{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167803,"rows_kept":167803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763337601307,3.2078,3094.5,3094.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337602103,3.2078,3094.5,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337602506,0.00484465,3094.6,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337603394,0.00484465,3094.6,3094.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763337603600,0.00484465,3094.6,3094.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763337606307,0.00484465,3094.6,3094.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337606507,0.00484465,3094.6,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337606711,3.2078,3094.3,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337608200,0.00484465,3094.6,3094.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763337608702,0.00484465,3094.6,3094.5,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763337609017,3.2078,3095.1,3095.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1763337610114,0.00484465,3095.4,3095.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763337610508,0.00484465,3095.4,3095.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337612313,3.2078,3095.1,3095.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337612513,3.2078,3095.1,3094.0,0.00326464]
["bitfinex-derivatives","ETHF0:USTF0",1763337612514,14.93016217,3095.1,3094.0,0.00326464]
["bitfinex-derivatives","ETHF0:USTF0",1763337612715,3.2078,3094.1,3094.0,0.00326464]
["bitfinex-derivatives","ETHF0:USTF0",1763337612910,3.21055514,3094.1,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337613615,0.00275514,3094.1,3094.0,0.82856464]
["bitfinex-derivatives","ETHF0:USTF0",1763337613809,3.21055514,3094.1,3094.0,0.82856464]
["bitfinex-derivatives","ETHF0:USTF0",1763337615813,3.21055514,3094.1,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337616019,3.21055514,3094.1,3094.0,0.00326464]
["bitfinex-derivatives","ETHF0:USTF0",1763337616811,3.21055514,3094.1,3094.0,0.32596464]
["bitfinex-derivatives","ETHF0:USTF0",1763337617217,3.21055514,3094.1,3094.0,0.00326464]
["bitfinex-derivatives","ETHF0:USTF0",1763337617918,0.52398,3094.0,3093.9,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337618315,3.21055514,3094.1,3094.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337618915,3.21055514,3094.1,3093.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337619113,3.2078,3093.6,3093.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337619319,3.2078,3093.6,3093.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763337619520,3.2078,3094.0,3093.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337619926,3.2078,3094.0,3093.9,0.44085539]
["bitfinex-derivatives","ETHF0:USTF0",1763337620113,3.2078,3094.0,3093.9,0.00355539]
["bitfinex-derivatives","ETHF0:USTF0",1763337621527,0.52402,3093.9,3093.6,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337621711,0.52402,3093.8,3093.6,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337621917,3.2078,3094.0,3093.6,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337622124,3.2078,3094.0,3093.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337622324,3.2078,3094.0,3093.6,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337622524,3.73178,3094.0,3093.9,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1763337623028,3.2078,3094.0,3093.9,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1763337624429,3.73178,3094.0,3093.9,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1763337625133,3.2078,3094.0,3093.9,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1763337627429,3.73178,3094.0,3093.9,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1763337627635,3.73178,3094.0,3093.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337627636,4.09373988,3094.0,3093.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1763337627823,0.00275514,3094.1,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337627824,3.2078,3093.1,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337628024,3.2078,3092.6,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337628234,0.87080186,3093.3,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337628235,3.2078,3093.2,3093.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337628628,0.00484465,3093.4,3093.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337628835,0.00484465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337629237,3.21264465,3093.4,3093.0,0.26647795]
["bitfinex-derivatives","ETHF0:USTF0",1763337629432,3.21264465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337629828,3.21264465,3093.4,3093.0,0.26647795]
["bitfinex-derivatives","ETHF0:USTF0",1763337631743,3.73672465,3093.4,3093.0,0.26647795]
["bitfinex-derivatives","ETHF0:USTF0",1763337632237,0.5241,3093.3,3093.0,0.26647795]
["bitfinex-derivatives","ETHF0:USTF0",1763337633247,3.21264465,3093.4,3093.0,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1763337633444,0.52413,3093.1,3093.0,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1763337633645,3.21264465,3093.4,3093.0,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1763337633848,0.8821713,3093.3,3093.0,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1763337634138,0.52413,3093.2,3093.0,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1763337634446,1.4063013,3093.1,3093.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337634644,3.21264465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337634945,3.21264465,3093.4,3093.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337635543,0.00484465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337635746,0.00484465,3093.4,3093.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763337637247,0.00484465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337637550,0.00484465,3093.4,3093.0,0.26680968]
["bitfinex-derivatives","ETHF0:USTF0",1763337637841,3.2078,3093.1,3093.0,0.26680968]
["bitfinex-derivatives","ETHF0:USTF0",1763337638046,3.73193,3093.1,3093.0,0.00380968]
["bitfinex-derivatives","ETHF0:USTF0",1763337638249,4.60215174,3093.1,3093.0,0.00380968]
["bitfinex-derivatives","ETHF0:USTF0",1763337639047,4.60215174,3093.1,3093.0,0.26680968]
["bitfinex-derivatives","ETHF0:USTF0",1763337639249,0.00484465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337639450,0.00484465,3093.4,3093.0,0.26680968]
["bitfinex-derivatives","ETHF0:USTF0",1763337639751,0.00484465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337641248,0.00484465,3093.4,3093.0,0.26680968]
["bitfinex-derivatives","ETHF0:USTF0",1763337641648,0.00484465,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337641954,0.52412,3093.2,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337642252,3.73195,3093.0,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337642552,0.86215422,3092.9,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337642750,0.86215422,3092.8,3092.5,0.6461589]
["bitfinex-derivatives","ETHF0:USTF0",1763337642951,0.86215422,3092.8,3092.5,0.64975486]
["bitfinex-derivatives","ETHF0:USTF0",1763337643947,3.2078,3093.0,3092.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337644146,3.07136641,3093.4,3093.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763337644852,4.07689256,3093.9,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337645051,0.86264775,3093.8,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337645246,0.86264775,3093.7,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337645443,0.52403,3093.7,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337645648,3.7318,3093.9,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337645841,1.37904976,3093.8,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337646045,0.85502976,3093.7,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337646755,0.52402,3093.8,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337646950,0.85514046,3093.7,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337647657,0.52402,3093.8,3093.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763337647956,0.85523659,3093.7,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337648143,3.73188,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337648555,3.2078,3093.4,3093.3,0.41994465]
["bitfinex-derivatives","ETHF0:USTF0",1763337649151,4.06317996,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337649542,4.58725996,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337650155,4.06317996,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337650352,4.93328133,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337652252,5.45736133,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337652453,4.93328133,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337652655,4.93328133,3093.4,3093.3,0.41994465]
["bitfinex-derivatives","ETHF0:USTF0",1763337652855,4.06317996,3093.4,3093.3,0.41994465]
["bitfinex-derivatives","ETHF0:USTF0",1763337653249,4.06317996,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337653447,4.58725996,3093.4,3093.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337653654,4.06317996,3093.4,3093.3,0.41994465]
["bitfinex-derivatives","ETHF0:USTF0",1763337653849,3.73188,3093.4,3093.3,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337654054,3.73188,3093.4,3092.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337654055,3.233,3093.3,3092.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337654257,3.2078,3092.2,3092.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337654457,0.87050233,3092.6,3092.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337654658,3.2078,3093.1,3093.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763337655368,3.2078,3093.1,3093.0,0.66979562]
["bitfinex-derivatives","ETHF0:USTF0",1763337655666,3.2078,3093.1,3093.0,0.25469562]
["bitfinex-derivatives","ETHF0:USTF0",1763337656854,4.04208305,3093.1,3093.0,0.25469562]
["bitfinex-derivatives","ETHF0:USTF0",1763337658364,3.2078,3093.1,3093.0,0.25469562]
["bitfinex-derivatives","ETHF0:USTF0",1763337659065,3.2078,3093.1,3093.0,0.66979562]
["bitfinex-derivatives","ETHF0:USTF0",1763337660855,0.00484465,3093.4,3093.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337661252,0.00484465,3093.4,3093.0,0.25469562]
["bitfinex-derivatives","ETHF0:USTF0",1763337661459,3.2078,3093.1,3093.0,0.00289562]
["bitfinex-derivatives","ETHF0:USTF0",1763337661656,0.52419,3092.8,3092.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337661857,3.2078,3092.6,3092.0,0.58133339]
["bitfinex-derivatives","ETHF0:USTF0",1763337662261,3.2078,3092.6,3092.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337662466,4.04067388,3092.6,3092.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337662658,4.04067388,3092.6,3092.5,0.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1763337662858,3.2078,3092.6,3092.5,0.67050372]
["bitfinex-derivatives","ETHF0:USTF0",1763337663658,0.52892465,3093.4,3092.5,0.67050372]
["bitfinex-derivatives","ETHF0:USTF0",1763337663659,3.2078,3093.1,3093.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763337663858,0.00484465,3093.4,3093.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337667462,3.20272636,3093.6,3093.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763337668767,0.00484465,3093.9,3093.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337669070,0.0469911,3094.7,3094.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337669366,0.0469911,3094.7,3094.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337671364,0.0469911,3094.7,3094.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337672173,0.05057331,3094.7,3094.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337672364,0.05057331,3094.7,3094.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337672564,3.2078,3094.4,3094.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337673572,0.52395,3094.2,3094.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337673772,3.73173,3094.4,3094.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337674170,3.2078,3094.4,3094.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337674374,3.2078,3094.4,3094.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337675271,0.05057331,3094.7,3094.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337675669,0.05057331,3094.7,3094.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763337678280,0.05057331,3094.7,3094.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763337678977,3.2078,3096.0,3095.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763337679273,1.93506803,3097.0,3096.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337679274,3.2078,3096.4,3096.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337679479,3.5557,3096.4,3096.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763337679879,3.55823146,3096.4,3096.3,0.5276204]
["bitfinex-derivatives","ETHF0:USTF0",1763337680779,3.55823146,3096.4,3096.3,0.85858315]
["bitfinex-derivatives","ETHF0:USTF0",1763337681169,3.21033146,3096.4,3096.3,1.22338315]
["bitfinex-derivatives","ETHF0:USTF0",1763337681372,3.21033146,3096.4,3096.3,0.85858315]
["bitfinex-derivatives","ETHF0:USTF0",1763337681981,0.00484465,3096.7,3096.3,0.69979315]
["bitfinex-derivatives","ETHF0:USTF0",1763337682172,0.3479,3097.5,3096.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763337682382,0.3479,3097.2,3097.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1763337683078,0.35151302,3097.2,3097.1,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1763337683584,0.57621302,3097.2,3097.1,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763337683877,0.57621302,3097.2,3096.0,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337683878,0.52362,3096.2,3096.0,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337684081,3.2078,3096.1,3096.0,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337684472,3.2078,3096.1,3096.0,0.21394465]
["bitfinex-derivatives","ETHF0:USTF0",1763337684676,3.2078,3096.1,3096.0,0.57874465]
["bitfinex-derivatives","ETHF0:USTF0",1763337684878,3.2078,3096.1,3096.0,0.58132712]
["bitfinex-derivatives","ETHF0:USTF0",1763337685074,3.2078,3096.6,3096.0,0.90638631]
["bitfinex-derivatives","ETHF0:USTF0",1763337685679,3.2078,3096.6,3096.0,0.54158631]
["bitfinex-derivatives","ETHF0:USTF0",1763337685980,3.2078,3096.1,3096.0,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1763337686185,3.2078,3096.1,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337686581,3.2078,3096.1,3096.0,0.33186555]
["bitfinex-derivatives","ETHF0:USTF0",1763337686776,3.2078,3096.1,3096.0,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1763337687689,3.2078,3096.1,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337688482,3.2078,3096.1,3096.0,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1763337688683,3.2078,3096.1,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337689479,3.2078,3096.5,3096.0,0.58132712]
["bitfinex-derivatives","ETHF0:USTF0",1763337689985,3.73136,3096.5,3096.0,0.58132712]
["bitfinex-derivatives","ETHF0:USTF0",1763337690182,0.52358,3096.4,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337690487,15.849,3097.0,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337690488,3.2078,3096.1,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337690686,3.2078,3096.1,3096.0,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1763337690888,3.2078,3096.1,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337691991,3.73143,3096.1,3096.0,0.21652712]
["bitfinex-derivatives","ETHF0:USTF0",1763337692787,0.52369,3095.8,3095.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1763337692989,3.2078,3095.6,3095.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1763337693483,3.2078,3096.1,3096.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337693687,3.2078,3096.5,3096.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337695194,3.2078,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337695678,0.00484465,3096.8,3096.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337696285,0.00484465,3096.8,3096.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337697290,4.465e-05,3096.8,3096.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337697591,0.00361302,3097.2,3097.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337698182,0.00361302,3097.2,3096.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337698385,3.2078,3097.0,3096.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337699279,0.00845767,3097.2,3097.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337700697,0.00845767,3097.2,3097.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337701590,0.00845767,3097.2,3097.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763337701788,0.00845767,3097.2,3097.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337702994,0.52348,3097.0,3096.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763337703197,3.2078,3096.9,3096.0,0.21658334]
["bitfinex-derivatives","ETHF0:USTF0",1763337703387,3.2078,3096.9,3094.3,1.70541177]
["bitfinex-derivatives","ETHF0:USTF0",1763337703388,0.52391,3094.4,3094.3,1.70541177]
["bitfinex-derivatives","ETHF0:USTF0",1763337703584,3.2078,3094.4,3093.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337703788,3.2078,3093.8,3093.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337703983,3.2078,3093.8,3093.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337704190,3.2078,3093.4,3092.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763337704391,4.072671,3092.5,3092.4,0.21657956]
["bitfinex-derivatives","ETHF0:USTF0",1763337704595,4.01794771,3092.5,3092.4,0.21657956]
["bitfinex-derivatives","ETHF0:USTF0",1763337705196,3.2078,3092.5,3092.4,0.21657956]
["bitfinex-derivatives","ETHF0:USTF0",1763337705686,3.2078,3092.5,3092.4,6.53612678]
["bitfinex-derivatives","ETHF0:USTF0",1763337705892,3.2078,3092.5,3092.4,0.53612678]
["bitfinex-derivatives","ETHF0:USTF0",1763337706292,3.2078,3092.9,3092.4,6.53612678]
["bitfinex-derivatives","ETHF0:USTF0",1763337706495,0.00484465,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337706797,0.00484465,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337708189,0.00484465,3093.2,3093.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763337708897,3.2078,3093.9,3093.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337709111,3.2078,3094.3,3094.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337709398,3.2078,3094.3,3094.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337709399,3.2078,3094.8,3094.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337709999,3.21148466,3094.8,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337710492,0.00368466,3094.8,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337712194,3.21148466,3094.8,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337712399,0.00368466,3094.8,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337712602,3.21148466,3094.8,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337712992,0.00368466,3094.8,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337714795,0.00484465,3095.1,3094.7,3.42113064]
["bitfinex-derivatives","ETHF0:USTF0",1763337716002,0.00790599,3095.1,3095.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337719506,0.00790599,3095.1,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337720004,3.2078,3095.0,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337720404,3.73162,3095.0,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337720802,3.2078,3095.0,3094.7,0.21333064]
["bitfinex-derivatives","ETHF0:USTF0",1763337721205,0.52383,3094.9,3094.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337721406,3.2078,3095.0,3094.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337721608,3.2078,3095.0,3094.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337721907,0.52388,3094.6,3094.4,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337722097,3.7317,3094.5,3094.4,0.00858728]
["bitfinex-derivatives","ETHF0:USTF0",1763337722410,4.09719401,3094.5,3093.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763337722605,3.2078,3093.8,3093.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763337723507,3.2078,3093.8,3093.6,0.21297173]
["bitfinex-derivatives","ETHF0:USTF0",1763337725499,2.1501,3093.8,3093.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337725701,3.2078,3094.7,3093.6,6.21297173]
["bitfinex-derivatives","ETHF0:USTF0",1763337725900,3.2078,3094.7,3094.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337726106,0.00790599,3095.1,3095.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337726807,0.00790599,3095.1,3094.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337727210,0.00790599,3095.1,3095.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337727509,0.00790599,3095.1,3094.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337727807,0.52381,3095.0,3094.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337728609,0.00790599,3095.1,3094.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337728810,0.00790599,3095.1,3094.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337729013,0.00790599,3095.1,3095.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337729314,5.99e-06,3095.1,3095.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763337730821,5.99e-06,3095.1,3094.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763337730822,0.3889,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337731007,0.3889,3094.3,3093.6,3.42077173]
["bitfinex-derivatives","ETHF0:USTF0",1763337731511,0.3889,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337731705,3.2078,3094.2,3093.6,3.42077173]
["bitfinex-derivatives","ETHF0:USTF0",1763337731907,0.90890745,3094.1,3093.6,0.00287173]
["bitfinex-derivatives","ETHF0:USTF0",1763337732213,0.90890745,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337732214,0.52407,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337732413,0.52407,3093.5,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337732609,6.52407,3093.5,3093.4,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337732913,0.9099817,3093.5,3093.4,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337733111,1.7748527,3093.5,3093.4,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763337733315,0.9099817,3093.5,3093.4,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1763337733511,3.21264465,3093.8,3093.4,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1763337733712,0.00484465,3093.8,3093.4,3.21122411]
["bitfinex-derivatives","ETHF0:USTF0",1763337738415,0.00484465,3093.8,3093.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337738818,0.00484465,3093.8,3093.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763337739716,0.00484465,3093.8,3093.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763337740716,0.864871,3094.4,3094.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337740910,0.89531701,3094.4,3094.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763337741110,0.864871,3095.0,3094.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337741316,0.89528445,3095.0,3094.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337741618,5.99e-06,3095.1,3094.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337741815,5.99e-06,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337742409,0.00484465,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337742615,4.596251,3096.4,3095.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337742816,0.87529258,3096.3,3095.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337743019,0.87529258,3096.2,3095.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337743222,0.87529258,3096.1,3095.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337743415,3.73138,3096.4,3095.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337743611,0.00343883,3096.1,3095.7,0.00817438]
["bitfinex-derivatives","ETHF0:USTF0",1763337743817,0.3618,3095.8,3095.7,0.00817438]
["bitfinex-derivatives","ETHF0:USTF0",1763337744124,1.39857963,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337744326,3.2078,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337744526,0.00343883,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337744821,0.00343883,3096.1,3096.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337745023,0.52381,3095.1,3094.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337745226,3.2078,3095.1,3094.7,0.00256075]
["bitfinex-derivatives","ETHF0:USTF0",1763337745426,0.87507777,3095.0,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337745623,3.2078,3095.1,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337746322,0.864871,3095.4,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337746523,1.39870976,3095.4,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337746724,0.87495976,3095.3,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337747027,3.2078,3095.5,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337747327,0.87495818,3095.4,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337747529,3.2078,3095.1,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337747714,0.52378,3095.3,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337747918,0.87505283,3095.2,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337748117,3.2078,3095.5,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337748320,0.87514682,3095.4,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337748719,3.2078,3095.5,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337749725,1.39885278,3095.4,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337749920,0.87510278,3095.3,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337750120,3.2078,3095.5,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337750321,0.87366751,3095.4,3094.7,3.59136075]
["bitfinex-derivatives","ETHF0:USTF0",1763337754018,3.2078,3095.0,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337754421,3.2078,3095.0,3094.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763337754627,0.52378,3095.3,3095.2,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763337754823,0.87388889,3095.3,3095.2,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763337755127,3.2078,3095.4,3095.3,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1763337755327,3.2078,3095.4,3095.3,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763337756821,3.2078,3095.4,3095.3,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1763337758935,3.2078,3095.4,3094.7,0.38356075]
["bitfinex-derivatives","ETHF0:USTF0",1763337758936,0.00343883,3096.1,3096.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1763337759726,3.883e-05,3096.1,3096.0,1.32425989]
["bitfinex-derivatives","ETHF0:USTF0",1763337759933,3.2078,3096.3,3096.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337760838,3.2078,3096.8,3096.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763337761429,3.2078,3096.8,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337761430,0.52353,3096.7,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337761627,3.73132,3096.8,3096.0,3.89185989]
["bitfinex-derivatives","ETHF0:USTF0",1763337761828,0.52353,3096.7,3096.0,3.89185989]
["bitfinex-derivatives","ETHF0:USTF0",1763337762030,0.53159139,3096.7,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337762335,0.00806139,3096.7,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337762536,6.00806139,3096.7,3096.0,3.89670454]
["bitfinex-derivatives","ETHF0:USTF0",1763337762727,0.52362,3096.2,3096.0,3.89670454]
["bitfinex-derivatives","ETHF0:USTF0",1763337762930,0.52363,3096.1,3096.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337763328,3.73141,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337763535,3.2078,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337763737,3.73139,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337763931,0.52361,3096.2,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337764130,3.2078,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337764734,3.7314,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337764941,0.5236,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337765133,3.21586139,3096.7,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337765330,1.38734615,3096.6,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337765534,1.38735615,3096.5,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337765843,0.52356,3096.5,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337766134,3.21586139,3096.7,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337766135,0.52358,3096.4,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337766342,0.52359,3096.3,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337766642,3.21586139,3096.7,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337766842,0.52358,3096.4,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337767140,0.5236,3096.3,3096.0,3.59364465]
["bitfinex-derivatives","ETHF0:USTF0",1763337767542,3.21586139,3096.7,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337767742,4.08009814,3096.7,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337767936,4.60362814,3096.7,3096.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763337768644,0.52358,3096.4,3096.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337769048,3.21586139,3096.7,3096.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337769049,0.52356,3096.5,3096.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337769446,0.52356,3096.5,3096.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337769646,3.73939139,3096.7,3096.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337769841,0.00806139,3096.7,3096.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763337770447,0.00806139,3096.7,3096.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337771044,0.52356,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337771349,0.53159139,3096.7,3096.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337771551,1.39688874,3096.7,3096.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337772450,1.39688874,3096.7,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337772451,0.52359,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337772649,3.21586139,3096.7,3096.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337772842,4.60466761,3096.7,3096.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337773044,0.52362,3096.2,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337773753,0.52363,3096.1,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337774461,0.52361,3096.2,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337774751,3.2078,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337775355,0.52362,3096.2,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337775760,0.52358,3096.4,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337776053,3.73141,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337776259,3.2078,3096.3,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337776747,0.52361,3096.2,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337777654,0.52363,3096.2,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337778056,0.52363,3096.1,3096.0,0.38584465]
["bitfinex-derivatives","ETHF0:USTF0",1763337778357,1.38944935,3096.1,3096.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337778549,2.25432035,3096.1,3096.0,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337778755,0.52371,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337779558,0.52379,3095.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337780453,0.864871,3095.7,3095.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337780757,3.2078,3095.9,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337780954,0.52371,3095.7,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337781152,3.2078,3095.9,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337781357,0.86174986,3095.8,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337781556,0.5237,3095.7,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337782059,0.52371,3095.6,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337782651,1.38538241,3095.6,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337782855,0.86167241,3095.6,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337783157,3.2078,3095.9,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337783362,0.52371,3095.7,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337783659,0.52371,3095.6,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337783855,1.38549048,3095.6,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337784253,0.86178048,3095.6,3095.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337784451,3.2078,3095.9,3095.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763337784654,0.86198769,3095.8,3095.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763337784860,0.86198769,3095.8,3095.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337785159,3.73141,3096.3,3096.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337785360,0.86078872,3096.2,3096.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337785560,3.2078,3096.3,3096.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337785756,4.06856553,3096.3,3096.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337786162,4.06856553,3096.3,3096.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337786163,0.52363,3096.2,3096.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337786657,3.2078,3096.3,3096.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337786857,3.2078,3096.3,3096.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337787057,4.06566495,3096.3,3096.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337787265,0.00806139,3096.7,3096.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763337787458,0.86599244,3096.7,3096.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763337790451,0.00806139,3096.7,3096.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1763337791056,0.864871,3097.2,3097.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337791256,1.72037969,3097.2,3097.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337791455,0.85550869,3097.2,3097.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337792062,0.85806796,3097.2,3097.1,0.70628476]
["bitfinex-derivatives","ETHF0:USTF0",1763337793165,0.00484465,3097.5,3097.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337793660,0.85959309,3097.5,3097.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337793863,0.00484465,3097.5,3097.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337794168,0.00771359,3097.5,3097.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337795558,1.359e-05,3097.5,3097.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763337797362,1.359e-05,3097.5,3097.1,0.00348476]
["bitfinex-derivatives","ETHF0:USTF0",1763337797670,1.359e-05,3097.5,3097.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1763337799366,1.359e-05,3097.5,3097.1,0.00348476]
["bitfinex-derivatives","ETHF0:USTF0",1763337799564,3.73124,3097.2,3097.1,0.00348476]
["bitfinex-derivatives","ETHF0:USTF0",1763337800773,3.2078,3097.2,3097.1,0.61008476]
["bitfinex-derivatives","ETHF0:USTF0",1763337800972,3.73124,3097.2,3097.1,0.00348476]
["bitfinex-derivatives","ETHF0:USTF0",1763337801764,0.52349,3096.9,3096.8,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337802764,0.52349,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337802977,3.2078,3097.2,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337803280,0.52349,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337803977,3.2078,3097.2,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337804176,0.85221932,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337804470,1.37567932,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337806775,1.37567932,3097.1,3097.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763337806776,0.85221932,3097.1,3097.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763337806975,3.2078,3097.2,3097.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763337807872,3.73124,3097.2,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337808078,0.52346,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337808378,3.2078,3097.2,3097.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763337808580,3.73124,3097.2,3097.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763337808776,3.2078,3097.2,3097.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763337811582,1.359e-05,3097.5,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337813587,0.52342359,3097.5,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337813883,0.52340359,3097.5,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337814286,1.359e-05,3097.5,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337816380,1.3768239,3097.5,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337816685,0.85342031,3097.4,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337817074,0.85342031,3097.3,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337817284,1.359e-05,3097.5,3097.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763337817486,0.52345,3097.2,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337817778,1.37720903,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337819987,0.52349,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337820286,0.864871,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337820485,1.71863462,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337821179,2.24210462,3097.1,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337822380,0.52349,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337822589,2.24646975,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337825886,1.72297975,3096.9,3096.8,0.5959723]
["bitfinex-derivatives","ETHF0:USTF0",1763337826292,2.24646975,3096.9,3096.8,0.5959723]
["bitfinex-derivatives","ETHF0:USTF0",1763337827188,2.24646975,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337827785,1.37725362,3096.9,3096.8,0.5959723]
["bitfinex-derivatives","ETHF0:USTF0",1763337828085,0.86921613,3097.3,3097.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763337828287,0.52349,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337828482,5.45377342,3096.9,3096.8,0.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1763337828680,0.52359,3096.3,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337828885,0.52363,3096.1,3096.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763337829180,0.52379,3095.2,3095.0,0.67052305]
["bitfinex-derivatives","ETHF0:USTF0",1763337829382,0.85328333,3095.1,3095.0,1.22742305]
["bitfinex-derivatives","ETHF0:USTF0",1763337829683,0.00320371,3095.1,3095.0,1.23109108]
["bitfinex-derivatives","ETHF0:USTF0",1763337830481,3.71e-06,3095.1,3095.0,1.23109108]
["bitfinex-derivatives","ETHF0:USTF0",1763337832691,3.71e-06,3095.1,3095.0,0.37446803]
["bitfinex-derivatives","ETHF0:USTF0",1763337832880,0.52380371,3095.1,3095.0,0.37446803]
["bitfinex-derivatives","ETHF0:USTF0",1763337833085,3.71e-06,3095.1,3095.0,0.37446803]
["bitfinex-derivatives","ETHF0:USTF0",1763337833989,3.71e-06,3095.1,3095.0,0.00366803]
["bitfinex-derivatives","ETHF0:USTF0",1763337834501,3.71e-06,3095.1,3095.0,0.34766803]
["bitfinex-derivatives","ETHF0:USTF0",1763337836793,0.52380371,3095.1,3095.0,0.00366803]
["bitfinex-derivatives","ETHF0:USTF0",1763337836994,0.52392,3094.4,3094.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763337837188,3.71e-06,3095.1,3094.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763337837189,3.2078,3094.6,3094.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763337837384,0.52394,3094.3,3094.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763337837583,0.52397,3094.1,3094.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337837786,6.27660014,3095.1,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337837787,3.2078,3094.2,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337837994,3.2078,3093.8,3093.5,0.35157062]
["bitfinex-derivatives","ETHF0:USTF0",1763337838892,3.2078,3093.8,3093.5,0.64806894]
["bitfinex-derivatives","ETHF0:USTF0",1763337840198,3.73182,3093.8,3093.5,0.64806894]
["bitfinex-derivatives","ETHF0:USTF0",1763337840592,3.2078,3093.8,3093.5,0.64806894]
["bitfinex-derivatives","ETHF0:USTF0",1763337841093,3.2078,3094.7,3094.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763337841796,3.2078,3094.7,3094.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763337841987,3.2078,3094.3,3094.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337842195,0.52395,3094.2,3094.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337842397,0.52395,3094.2,3093.5,0.64806894]
["bitfinex-derivatives","ETHF0:USTF0",1763337842398,0.52405,3093.6,3093.5,0.35157062]
["bitfinex-derivatives","ETHF0:USTF0",1763337842595,3.73185,3093.6,3093.5,0.35157062]
["bitfinex-derivatives","ETHF0:USTF0",1763337842794,3.2078,3093.6,3093.5,0.35157062]
["bitfinex-derivatives","ETHF0:USTF0",1763337843102,3.2078,3093.6,3093.5,0.00757062]
["bitfinex-derivatives","ETHF0:USTF0",1763337843892,0.52422,3092.7,3092.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337844090,3.73202,3092.7,3092.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337844486,3.2078,3092.7,3092.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337844698,3.2078,3092.7,3092.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763337844903,0.00374677,3092.7,3092.6,0.55923929]
["bitfinex-derivatives","ETHF0:USTF0",1763337845698,0.00041704,3093.0,3092.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763337845993,3.2078,3093.9,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337846993,3.21128968,3093.9,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337847400,3.73528968,3093.9,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337847599,3.21128968,3093.9,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337847797,0.00348968,3093.9,3093.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763337849204,0.00348968,3093.9,3093.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337850798,0.00348968,3093.9,3093.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763337851892,0.52411,3093.3,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337852293,0.52415,3093.0,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337853090,0.52418,3092.9,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337853404,3.2078,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337853596,4.57991764,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337853796,4.05578764,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337854205,4.57991764,3093.1,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337854407,1.37213764,3093.0,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337854703,3.2078,3093.1,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337854704,3.2078,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337855001,4.05598007,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337855200,4.05598007,3093.1,3093.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763337855397,3.2078,3093.1,3093.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763337855901,3.2078,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337857208,4.05719982,3093.1,3093.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763337857498,4.05719982,3093.1,3093.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763337857704,0.84939982,3093.1,3093.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1763337858002,3.2078,3093.5,3093.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1763337858207,4.05715422,3093.5,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337858508,1.71486398,3093.4,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337858805,0.84935422,3093.3,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337859006,0.84935422,3093.2,3093.1,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763337860304,1.71486398,3093.2,3093.1,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763337861904,1.71486398,3093.2,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337862104,3.11266708,3093.2,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337862298,1.37347422,3093.2,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337862606,0.84935422,3093.2,3093.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337862994,2.00605625,3093.2,3093.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337863202,0.84935422,3093.2,3093.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337863405,0.84935422,3093.1,3093.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337864104,2.0065324,3093.1,3093.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337865210,0.84935422,3093.1,3093.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1763337865410,2.00762676,3093.1,3093.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1763337865711,0.84935422,3093.1,3093.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1763337866010,1.71797887,3093.1,3093.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1763337866214,0.84935422,3093.1,3093.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1763337866513,1.71859883,3093.1,3093.0,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1763337867308,1.15827254,3093.4,3093.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337867501,2.32504705,3093.9,3093.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337867502,1.15827254,3093.8,3093.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337867707,0.00348968,3093.9,3093.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337868102,0.36488968,3093.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337868507,0.00348968,3093.9,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337868707,0.00348968,3093.9,3093.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337869311,1.15827254,3094.5,3094.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337869714,3.2078,3094.7,3094.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337870302,0.00403818,3094.7,3094.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337871105,0.3697,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337871310,4.10141,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337871510,4.73577254,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337872618,1.15827254,3094.4,3094.3,0.51294465]
["bitfinex-derivatives","ETHF0:USTF0",1763337872813,1.15827254,3094.6,3094.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337873014,0.89361,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337873217,1.15827254,3094.6,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337873425,0.3697,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337874413,0.89361,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337874718,0.3697,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337876225,0.00403818,3094.7,3094.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337880128,0.3697,3094.6,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337880334,0.3697,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337880628,0.79094282,3094.7,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337880824,0.52790818,3094.7,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337881730,0.3697,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337882424,0.89361,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337882626,0.3649,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337883230,0.88897,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337883437,0.3649,3093.1,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337884123,0.3649,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337884430,0.00484465,3093.2,3093.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337884730,0.00484465,3093.2,3093.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337888029,3.2078,3094.3,3093.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337888030,1.31156632,3094.2,3093.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763337888229,3.2078,3094.3,3093.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337888230,3.2078,3094.3,3094.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1763337888623,0.3002,3094.1,3094.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337888824,0.3002,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337889531,0.52398,3094.0,3093.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763337889730,0.3002,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337890531,0.52405,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337891731,3.2078,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337892030,0.78798073,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337892219,1.31198073,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337892420,0.524,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337892934,0.52402,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337894336,0.52402,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337895234,0.78859613,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337895930,1.31261613,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337896132,0.52402,3093.8,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337896535,0.52403,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337896737,0.3002,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337897823,1.31277375,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337898038,0.78872375,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337898238,0.52407,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337899339,0.3002,3093.3,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337899539,0.3002,3093.2,3093.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763337899941,0.52412,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337900240,0.52412,3093.2,3093.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337900540,0.3002,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337901037,0.52416,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337901038,3.2078,3093.5,3092.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763337901343,3.2078,3093.5,3093.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337901534,3.508,3093.5,3093.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337901733,0.3002,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337902841,0.78855497,3093.4,3093.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337903041,3.73187,3093.5,3093.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337903934,3.2078,3093.5,3093.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337904237,0.82428,3093.4,3093.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337904436,1.68224254,3094.1,3094.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337904734,0.78832476,3094.1,3094.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1763337904942,0.00484465,3094.2,3094.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337905139,0.00484465,3094.2,3094.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763337905543,0.00403818,3094.7,3094.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337906534,3.21183818,3094.7,3094.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337906745,0.00403818,3094.7,3094.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337908740,0.305,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337908940,6.305,3094.4,3094.3,0.00484465]
["bitfinex-derivatives","ETHF0:USTF0",1763337909141,6.305,3094.4,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337909142,0.3002,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337909947,3.2078,3093.8,3093.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337910446,3.73182,3093.8,3093.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337910952,3.73175,3094.2,3093.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763337911240,0.52398,3094.0,3093.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763337911446,0.78846185,3093.9,3093.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763337911834,0.82422,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337912043,0.81949,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337912349,0.2953,3092.7,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337913545,0.00484465,3093.0,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337913747,0.00484465,3093.0,3092.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337914146,0.00484465,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337914557,0.00484465,3093.0,3092.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763337916953,0.00484465,3093.0,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337916954,0.52901465,3093.0,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337917348,0.1529,3092.7,3092.6,0.00233929]
["bitfinex-derivatives","ETHF0:USTF0",1763337917646,0.52438,3091.7,3091.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337917846,0.52438,3091.7,3091.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337917847,3.2078,3091.9,3091.0,0.6114922]
["bitfinex-derivatives","ETHF0:USTF0",1763337918048,0.52446,3091.2,3091.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763337918652,0.52446,3091.2,3091.0,0.32620424]
["bitfinex-derivatives","ETHF0:USTF0",1763337918653,0.52812718,3091.2,3091.0,0.32620424]
["bitfinex-derivatives","ETHF0:USTF0",1763337918955,0.00366718,3091.2,3091.0,0.32620424]
["bitfinex-derivatives","ETHF0:USTF0",1763337919157,0.52812718,3091.2,3091.0,0.32620424]
["bitfinex-derivatives","ETHF0:USTF0",1763337919758,0.00366718,3091.2,3091.0,0.32620424]
["bitfinex-derivatives","ETHF0:USTF0",1763337919951,0.00366718,3091.2,3090.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763337919952,0.67737,3091.1,3090.8,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763337920154,6.335,3091.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337920357,0.5248,3089.2,3088.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763337920658,3.2078,3089.0,3088.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763337921055,3.21122363,3089.0,3088.8,0.26560443]
["bitfinex-derivatives","ETHF0:USTF0",1763337923256,3.21122363,3089.0,3088.8,0.00350443]
["bitfinex-derivatives","ETHF0:USTF0",1763337923453,0.52488,3088.8,3088.6,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763337923650,9.21122363,3089.0,3087.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763337923854,9.21122363,3089.0,3087.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763337923855,3.2078,3088.2,3087.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763337924063,3.2078,3088.8,3088.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763337924560,3.2078,3088.8,3088.7,0.45527377]
["bitfinex-derivatives","ETHF0:USTF0",1763337924766,3.2078,3088.8,3088.7,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1763337924958,3.2078,3088.8,3088.7,0.45527377]
["bitfinex-derivatives","ETHF0:USTF0",1763337925565,3.2078,3088.8,3088.7,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1763337926055,3.2078,3088.8,3088.7,0.45527377]
["bitfinex-derivatives","ETHF0:USTF0",1763337926252,3.2078,3088.8,3088.7,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1763337927566,3.2078,3088.8,3088.7,0.45527377]
["bitfinex-derivatives","ETHF0:USTF0",1763337927758,3.2078,3088.8,3088.7,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1763337928358,3.2078,3088.8,3088.7,0.45527377]
["bitfinex-derivatives","ETHF0:USTF0",1763337928563,3.2078,3088.8,3088.7,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1763337931071,3.2078,3088.8,3088.7,0.45527377]
["bitfinex-derivatives","ETHF0:USTF0",1763337931366,3.2078,3088.8,3088.7,0.00407377]
["bitfinex-derivatives","ETHF0:USTF0",1763337932258,3.2078,3088.8,3088.4,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763337932569,0.52491,3088.6,3088.4,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763337933371,0.52497,3088.2,3087.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763337933574,3.2078,3087.7,3087.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1763337934156,0.00342363,3089.0,3087.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1763337934157,3.2078,3088.1,3088.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763337934452,3.2078,3088.1,3088.0,0.52795311]
["bitfinex-derivatives","ETHF0:USTF0",1763337934657,3.2078,3088.1,3088.0,0.97915311]
["bitfinex-derivatives","ETHF0:USTF0",1763337937867,3.2078,3088.1,3088.0,6.97915311]
["bitfinex-derivatives","ETHF0:USTF0",1763337938273,3.2078,3088.1,3088.0,0.97915311]
["bitfinex-derivatives","ETHF0:USTF0",1763337940162,3.2078,3088.1,3088.0,0.52795311]
["bitfinex-derivatives","ETHF0:USTF0",1763337940364,3.2078,3088.1,3088.0,0.97915311]
["bitfinex-derivatives","ETHF0:USTF0",1763337942067,3.2078,3088.1,3088.0,0.00295311]
["bitfinex-derivatives","ETHF0:USTF0",1763337942272,3.2078,3088.1,3088.0,0.52795311]
["bitfinex-derivatives","ETHF0:USTF0",1763337942769,3.2078,3088.1,3088.0,0.97915311]
["bitfinex-derivatives","ETHF0:USTF0",1763337943474,3.2078,3088.1,3088.0,1.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1763337943673,3.2078,3089.5,3088.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763337943869,1.14796379,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337944068,3.2078,3091.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337944269,0.5244,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337944472,0.64192,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337944772,0.26574636,3091.0,3090.9,3.21193807]
["bitfinex-derivatives","ETHF0:USTF0",1763337945170,0.00485264,3091.3,3090.9,9.21193807]
["bitfinex-derivatives","ETHF0:USTF0",1763337945365,0.00485264,3091.3,3090.9,3.21193807]
["bitfinex-derivatives","ETHF0:USTF0",1763337945773,0.2633,3092.5,3091.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763337946069,0.2633,3093.0,3091.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763337946070,0.2633,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337946267,0.2633,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337946465,0.2660077,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337952270,0.6847,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337952579,0.2604,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337953166,0.2660077,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337953367,0.2660077,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337953368,0.6847,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337954574,0.2660077,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337957775,0.6847,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337959577,0.2660077,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337960582,0.6847,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337961082,0.9451,3092.4,3092.3,3.21265264]
["bitfinex-derivatives","ETHF0:USTF0",1763337961883,1.46935,3092.4,3092.3,3.21265264]
["bitfinex-derivatives","ETHF0:USTF0",1763337962276,3.4738077,3093.0,3092.3,3.21265264]
["bitfinex-derivatives","ETHF0:USTF0",1763337962479,0.2660077,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337963886,0.00485264,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337964079,0.00485264,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337964384,0.68955264,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337964583,0.00485264,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337964887,0.00871878,3093.3,3093.2,3.21157886]
["bitfinex-derivatives","ETHF0:USTF0",1763337965081,0.69341878,3093.3,3093.2,3.21157886]
["bitfinex-derivatives","ETHF0:USTF0",1763337965282,0.6847,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337965681,0.2604,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337966088,0.6847,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337966387,0.6847,3092.9,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337967282,0.2604,3093.0,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337968187,0.00871878,3093.3,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337968491,0.2604,3093.0,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337968680,0.6847,3092.9,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337969283,0.2604,3093.0,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337969489,0.6847,3092.9,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337969682,1.20887,3092.9,3092.8,3.21074905]
["bitfinex-derivatives","ETHF0:USTF0",1763337970189,0.2604,3093.0,3092.8,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1763337970389,1.20887,3092.9,3092.8,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1763337970987,1.46935,3092.4,3092.3,0.00485264]
["bitfinex-derivatives","ETHF0:USTF0",1763337971189,0.6847,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337971994,0.6847,3092.0,3091.9,3.21188351]
["bitfinex-derivatives","ETHF0:USTF0",1763337972587,1.20902,3092.0,3091.9,3.21188351]
["bitfinex-derivatives","ETHF0:USTF0",1763337973197,1.97626028,3092.0,3091.9,3.21188351]
["bitfinex-derivatives","ETHF0:USTF0",1763337973498,1.45194028,3092.0,3091.9,3.21188351]
["bitfinex-derivatives","ETHF0:USTF0",1763337975098,1.97626028,3092.0,3091.9,3.21188351]
["bitfinex-derivatives","ETHF0:USTF0",1763337975304,1.97626028,3092.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337975305,0.2604,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337975501,0.76724028,3091.1,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337975700,0.78486,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337975701,0.76724028,3091.0,3090.7,3.49431842]
["bitfinex-derivatives","ETHF0:USTF0",1763337975900,0.76724028,3090.9,3090.7,3.49431842]
["bitfinex-derivatives","ETHF0:USTF0",1763337976095,0.76724028,3090.8,3090.7,3.49431842]
["bitfinex-derivatives","ETHF0:USTF0",1763337976294,0.2604,3091.2,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337976494,0.7675346,3091.1,3090.7,3.21175457]
["bitfinex-derivatives","ETHF0:USTF0",1763337976800,0.7675346,3091.0,3090.7,3.21175457]
["bitfinex-derivatives","ETHF0:USTF0",1763337977003,0.7675346,3090.9,3090.7,3.21175457]
["bitfinex-derivatives","ETHF0:USTF0",1763337977198,0.26445218,3091.2,3090.7,3.21175457]
["bitfinex-derivatives","ETHF0:USTF0",1763337977500,0.00485264,3091.3,3091.2,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763337978300,0.00485264,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337978505,0.00746494,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337978901,0.00746494,3091.3,3091.2,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763337983103,0.00746494,3091.3,3091.2,3.35227431]
["bitfinex-derivatives","ETHF0:USTF0",1763337983307,2.00111562,3092.4,3091.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1763337983308,1.16047708,3092.3,3091.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1763337983605,0.76605907,3092.0,3091.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1763337983795,2.16331562,3093.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337983996,0.4226,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337984201,0.42992754,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337984796,0.00732754,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337985200,0.68312754,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337985407,0.00732754,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337985998,3.2078,3094.4,3093.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337986311,3.2078,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337986505,0.4226,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337986804,0.4226,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337987007,0.4226,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337987314,0.94615,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337987505,0.4226,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337987904,0.42545358,3096.6,3095.9,3.21183998]
["bitfinex-derivatives","ETHF0:USTF0",1763337988097,0.43029815,3096.6,3095.9,3.49571662]
["bitfinex-derivatives","ETHF0:USTF0",1763337988706,0.43029815,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337988905,0.00769815,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337990508,3.6304,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337990509,0.4226,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337990706,0.4226,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337991704,0.42646001,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337991905,0.6758,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337992110,0.00386001,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337992309,3.2078,3098.5,3096.9,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763337992506,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337993210,0.4226,3099.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337993411,0.00291569,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337993712,0.42551569,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337993912,0.52305,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337994109,0.4226,3098.9,3098.6,0.00484457]
["bitfinex-derivatives","ETHF0:USTF0",1763337994699,4.15356,3098.9,3098.6,0.00484457]
["bitfinex-derivatives","ETHF0:USTF0",1763337995110,0.94576,3098.9,3098.6,0.00484457]
["bitfinex-derivatives","ETHF0:USTF0",1763337995416,0.4226,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337995611,0.4226,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337996421,0.4226,3098.2,3097.7,3.21053709]
["bitfinex-derivatives","ETHF0:USTF0",1763337996709,0.52331,3098.0,3097.7,3.21053709]
["bitfinex-derivatives","ETHF0:USTF0",1763337997118,0.4226,3098.2,3097.7,3.21053709]
["bitfinex-derivatives","ETHF0:USTF0",1763337997617,3.2078,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337997815,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337999013,0.00484457,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337999219,0.52795457,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337999426,0.4226,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763337999718,0.4226,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338000117,0.42551569,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338000315,0.00291569,3099.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338000811,3.2078,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338001118,3.2078,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338001319,3.6304,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338001815,3.63358509,3101.0,3100.3,3.21264457]
["bitfinex-derivatives","ETHF0:USTF0",1763338002213,3.63734444,3101.0,3100.3,3.49702324]
["bitfinex-derivatives","ETHF0:USTF0",1763338002916,0.00694444,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338003217,0.42954444,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338003404,0.00694444,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338003609,0.42954444,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338004812,0.42954444,3101.0,3100.3,3.49702324]
["bitfinex-derivatives","ETHF0:USTF0",1763338005414,0.42954444,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338006110,3.63734444,3101.0,3100.3,3.21676464]
["bitfinex-derivatives","ETHF0:USTF0",1763338006419,0.52289,3100.5,3100.3,3.21676464]
["bitfinex-derivatives","ETHF0:USTF0",1763338007116,3.63734444,3101.0,3100.3,3.21676464]
["bitfinex-derivatives","ETHF0:USTF0",1763338007415,0.42954444,3101.0,3100.3,3.21676464]
["bitfinex-derivatives","ETHF0:USTF0",1763338007621,3.2078,3100.8,3100.3,3.21676464]
["bitfinex-derivatives","ETHF0:USTF0",1763338008017,0.42954444,3101.0,3100.3,3.21676464]
["bitfinex-derivatives","ETHF0:USTF0",1763338008216,0.42954444,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338008531,3.2078,3102.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338008715,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338009221,0.4458,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338009614,0.44884678,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338009814,0.44884678,3101.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763338009815,0.52272,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338010118,3.65664678,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338010312,3.65664678,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338010509,0.96861,3101.0,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338010720,0.52288,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338010918,0.52286,3100.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338011224,0.4458,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338011422,0.52287,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338011919,0.5229,3100.4,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338012513,6.5229,3100.4,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338013017,0.52282,3100.9,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338013222,3.6536,3101.0,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338013419,0.52284,3100.8,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338013617,0.52285,3100.7,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338013813,3.6536,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338014416,3.6536,3101.0,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338014417,0.4458,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338014614,0.9686,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338014813,0.96861,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338015019,0.52284,3100.8,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338015417,0.5229,3100.5,3100.3,0.00896464]
["bitfinex-derivatives","ETHF0:USTF0",1763338015926,0.96885,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338016121,0.4458,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338016321,0.52309,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338016621,0.4458,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338016826,0.44886538,3098.9,3098.6,3.21138921]
["bitfinex-derivatives","ETHF0:USTF0",1763338017024,0.52317,3098.8,3098.6,3.21138921]
["bitfinex-derivatives","ETHF0:USTF0",1763338017222,0.44886538,3098.9,3098.6,3.21138921]
["bitfinex-derivatives","ETHF0:USTF0",1763338017423,0.44886538,3098.9,3098.6,3.48601919]
["bitfinex-derivatives","ETHF0:USTF0",1763338018515,0.52318,3098.8,3098.6,3.21138921]
["bitfinex-derivatives","ETHF0:USTF0",1763338018822,0.4458,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338019027,0.4458,3097.5,3097.3,3.48397409]
["bitfinex-derivatives","ETHF0:USTF0",1763338019623,0.4458,3098.2,3097.3,3.48397409]
["bitfinex-derivatives","ETHF0:USTF0",1763338019824,0.4458,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338020126,0.52331,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338020427,0.00483668,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338020625,0.52331,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338020925,0.00483668,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338022024,0.52332,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338022228,0.00483668,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338022425,0.52331,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338022830,0.4458,3097.5,3097.4,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1763338024625,0.52349,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338025128,4.49615553,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338025330,0.52348,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338025631,0.52348,3097.0,3096.8,3.2109759]
["bitfinex-derivatives","ETHF0:USTF0",1763338026222,0.52348,3097.0,3096.8,0.0031759]
["bitfinex-derivatives","ETHF0:USTF0",1763338026925,0.00484488,3097.2,3096.8,0.0031759]
["bitfinex-derivatives","ETHF0:USTF0",1763338027130,0.52348,3097.0,3096.8,0.0031759]
["bitfinex-derivatives","ETHF0:USTF0",1763338027528,0.4458,3096.8,3096.6,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338028533,0.4458,3096.8,3096.6,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1763338028727,0.96931,3096.8,3096.6,0.00710925]
["bitfinex-derivatives","ETHF0:USTF0",1763338029230,0.4458,3096.8,3094.0,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1763338029428,0.4458,3096.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338029429,3.2078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338029634,0.4458,3096.1,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338029829,0.4458,3096.1,3095.1,3.48899155]
["bitfinex-derivatives","ETHF0:USTF0",1763338030026,0.52371,3095.7,3095.1,3.48899155]
["bitfinex-derivatives","ETHF0:USTF0",1763338030325,0.53196229,3095.7,3095.1,3.49705613]
["bitfinex-derivatives","ETHF0:USTF0",1763338030629,3.2078,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338030825,3.2078,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338031024,0.4458,3097.5,3095.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763338031025,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338031237,3.2078,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338031737,0.00348308,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338032427,0.52346,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338033032,0.00348308,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338033734,0.52691308,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338033933,0.00348308,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338034230,0.52344,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338034639,0.52346,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338035133,0.52346,3097.1,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338035339,0.00348308,3097.3,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338035539,0.52346,3097.1,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338035831,0.00348308,3097.3,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338036431,0.52346,3097.2,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338036629,0.00348308,3097.3,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338037035,0.52346,3097.1,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338037235,0.52692308,3097.3,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338037444,0.00348308,3097.3,3096.9,2.5619805]
["bitfinex-derivatives","ETHF0:USTF0",1763338037628,0.4458,3098.2,3097.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763338037834,3.6536,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338038031,4.17676,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338038233,0.4176,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338038625,0.4206043,3098.2,3098.1,3.21184941]
["bitfinex-derivatives","ETHF0:USTF0",1763338039438,0.4206043,3098.2,3098.1,0.00404941]
["bitfinex-derivatives","ETHF0:USTF0",1763338039736,0.94099,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338039932,0.94099,3097.5,3096.8,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338039933,0.52348,3097.0,3096.8,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338040137,0.94111,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338040441,0.52358,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338040641,0.94124,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338040937,0.94426687,3096.0,3095.9,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763338041136,0.4176,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338041335,0.4176,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338041639,3.2078,3095.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338041834,0.4176,3095.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338041835,0.52394,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338042033,0.52396,3094.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338042239,0.42244488,3094.4,3093.9,3.21146912]
["bitfinex-derivatives","ETHF0:USTF0",1763338042735,0.52397,3094.2,3093.9,3.21146912]
["bitfinex-derivatives","ETHF0:USTF0",1763338042938,0.94636488,3094.4,3093.9,3.21146912]
["bitfinex-derivatives","ETHF0:USTF0",1763338043143,0.52394,3094.3,3093.9,3.21146912]
["bitfinex-derivatives","ETHF0:USTF0",1763338043346,0.00484488,3094.4,3093.9,3.21146912]
["bitfinex-derivatives","ETHF0:USTF0",1763338043554,0.00484488,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338043842,0.42244488,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338044835,0.00484488,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338045831,0.4176,3095.2,3094.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338046042,0.4176,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338046439,0.52367,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338046648,0.4176,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338047148,0.4176,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338047337,0.94139,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338047542,0.00484488,3095.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338047838,0.00484488,3095.5,3094.0,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1763338047839,0.4176,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338048146,0.52381,3095.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338048545,0.4176,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338048744,0.52385,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338048941,0.4176,3094.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338049250,0.94152,3094.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338049544,0.52402,3093.8,3093.7,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338049735,0.94179,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338050051,0.4176,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338050651,0.00261895,3092.8,3092.7,3.21079411]
["bitfinex-derivatives","ETHF0:USTF0",1763338051245,0.52437,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338051443,0.52434,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338051642,3.2078,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338051643,3.7321,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338051842,0.52431,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338052243,0.00484488,3092.0,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338053251,3.2078,3091.4,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338054346,0.42244488,3092.0,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338054554,3.73215,3091.9,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338054748,3.2078,3091.9,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338055145,3.73222,3091.5,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338056055,3.2078,3091.5,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338056252,3.73221,3091.5,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338056947,0.52435,3091.8,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338057154,3.73221,3091.5,3091.3,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1763338057349,0.52456,3090.6,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338057553,0.52462,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338057745,0.4176,3090.4,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338057947,0.52463,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338058150,3.2078,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338058350,0.5246,3090.4,3089.9,0.00327252]
["bitfinex-derivatives","ETHF0:USTF0",1763338058661,0.52461,3090.3,3089.9,0.00327252]
["bitfinex-derivatives","ETHF0:USTF0",1763338058857,0.00485296,3090.5,3089.9,0.00327252]
["bitfinex-derivatives","ETHF0:USTF0",1763338059060,0.00485296,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338059462,0.00388828,3090.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338059860,3.73224,3091.4,3090.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338060056,3.2078,3091.4,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338060449,0.00485296,3091.3,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338060852,3.2078,3091.4,3090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763338061063,3.2078,3091.9,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338061654,0.52438,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338061854,0.00718185,3091.7,3091.1,3.21265296]
["bitfinex-derivatives","ETHF0:USTF0",1763338062464,0.00718185,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338062654,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338062859,0.52427,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338063175,3.2078,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338063360,0.52429,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338063662,0.52439,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338063959,3.2078,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338064161,0.00829738,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338064965,0.00829738,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338065165,0.00829738,3092.2,3092.0,3.2112154]
["bitfinex-derivatives","ETHF0:USTF0",1763338066562,0.53258738,3092.2,3092.0,3.2112154]
["bitfinex-derivatives","ETHF0:USTF0",1763338066762,0.00829738,3092.2,3092.0,3.2112154]
["bitfinex-derivatives","ETHF0:USTF0",1763338066969,3.7321,3092.1,3092.0,0.0034154]
["bitfinex-derivatives","ETHF0:USTF0",1763338067164,3.7321,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338067165,0.52438,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338067572,0.00829738,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338067763,0.52431,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338068073,0.53258738,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338068374,0.00829738,3092.2,3091.6,3.21136502]
["bitfinex-derivatives","ETHF0:USTF0",1763338068573,0.53258738,3092.2,3091.6,3.21136502]
["bitfinex-derivatives","ETHF0:USTF0",1763338069178,0.52433,3092.0,3091.6,3.21136502]
["bitfinex-derivatives","ETHF0:USTF0",1763338069476,0.00829738,3092.2,3091.6,3.21136502]
["bitfinex-derivatives","ETHF0:USTF0",1763338069674,0.00829738,3092.2,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338071980,3.2078,3092.8,3092.1,22.037]
["bitfinex-derivatives","ETHF0:USTF0",1763338072168,3.2078,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338072569,0.52412,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338072775,3.2078,3093.4,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338072977,0.00485296,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338073381,0.52897296,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338073575,0.52414,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338074274,0.00485296,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338074672,0.5242,3092.7,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338076183,3.2078,3092.9,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338076582,0.5242,3092.7,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338077184,0.52417,3092.9,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338077383,0.75154434,3092.8,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338077683,0.00485296,3093.2,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338078985,0.52897296,3093.2,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338079286,0.75144493,3093.1,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338079488,0.00485296,3093.2,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338079987,0.52413,3093.1,3092.6,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338080293,0.00485296,3093.2,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338080588,0.85852925,3094.5,3093.0,3.38696107]
["bitfinex-derivatives","ETHF0:USTF0",1763338080784,2.7551512,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338080984,4.06632925,3095.3,3094.4,19.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763338081184,3.2078,3095.3,3094.4,19.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763338081384,0.00481572,3095.2,3094.5,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1763338081580,0.00481572,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338082391,0.00338335,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338082593,0.95723,3096.1,3095.0,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1763338082594,0.4336,3096.1,3095.0,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1763338082889,3.2078,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338083079,3.2078,3096.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338083487,3.2078,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338083686,3.21128977,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338084688,0.4336,3096.0,3095.6,0.27468131]
["bitfinex-derivatives","ETHF0:USTF0",1763338084890,3.21128977,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338085090,0.00348977,3096.2,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338086889,3.6414,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338086890,3.2078,3096.8,3096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763338087092,14.38069079,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338087281,0.4336,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338087487,3.2078,3098.0,3096.9,19.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763338087892,3.21197922,3098.0,3096.9,19.21959676]
["bitfinex-derivatives","ETHF0:USTF0",1763338088189,0.4336,3097.5,3096.9,3.21059676]
["bitfinex-derivatives","ETHF0:USTF0",1763338088388,3.2078,3097.2,3096.9,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1763338088692,3.2078,3097.0,3096.9,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1763338088891,0.4336,3096.8,3096.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338089397,0.4336,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338089594,0.52343,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338089790,3.73125,3097.2,3096.7,3.21050783]
["bitfinex-derivatives","ETHF0:USTF0",1763338090087,3.2078,3097.2,3096.7,3.21050783]
["bitfinex-derivatives","ETHF0:USTF0",1763338090489,3.2078,3097.6,3096.7,3.21050783]
["bitfinex-derivatives","ETHF0:USTF0",1763338090690,3.21197922,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338090892,0.00417922,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338091093,3.2078,3099.2,3097.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763338091297,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338091591,3.2078,3099.2,3098.3,19.2138]
["bitfinex-derivatives","ETHF0:USTF0",1763338091897,3.2078,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338092192,3.2113013,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338092891,3.2113013,3099.2,3098.7,3.48563367]
["bitfinex-derivatives","ETHF0:USTF0",1763338094690,0.0035013,3099.2,3098.7,3.48563367]
["bitfinex-derivatives","ETHF0:USTF0",1763338095995,3.2078,3098.8,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338096194,3.2078,3098.7,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338096390,0.52321,3098.6,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338096592,3.2078,3099.1,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338096792,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338096992,0.0035013,3099.2,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338096993,3.2078,3098.7,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338097192,0.52321,3098.6,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338097588,3.2078,3098.7,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338097898,3.73092,3099.1,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338098100,3.73099,3098.7,3098.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763338098304,3.2078,3098.7,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338098496,0.52322,3098.5,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338098896,0.52326,3098.3,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338099092,3.73106,3098.3,3098.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338099401,3.2078,3098.3,3098.1,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338100198,3.73106,3098.3,3098.1,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338100701,3.2078,3098.3,3098.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338101301,0.00477282,3098.5,3098.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338101601,0.0035013,3099.2,3098.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338101807,0.0035013,3099.2,3098.9,0.38260292]
["bitfinex-derivatives","ETHF0:USTF0",1763338102698,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338102904,3.2078,3099.8,3099.1,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338103602,3.2101449,3099.8,3099.1,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338103800,3.2101449,3099.8,3099.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338104004,0.0023449,3099.8,3099.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338104298,4.49e-05,3099.8,3099.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338104499,3.2078,3100.7,3099.6,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338104703,3.2078,3100.7,3100.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338105290,0.52292,3100.3,3099.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338105490,0.52304,3099.6,3098.9,0.38260292]
["bitfinex-derivatives","ETHF0:USTF0",1763338105695,0.52303,3099.7,3098.9,0.38260292]
["bitfinex-derivatives","ETHF0:USTF0",1763338106003,0.52304,3099.6,3098.9,0.38260292]
["bitfinex-derivatives","ETHF0:USTF0",1763338106505,3.2078,3099.7,3098.9,0.38260292]
["bitfinex-derivatives","ETHF0:USTF0",1763338106708,3.2078,3099.7,3099.1,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338107310,0.52308,3099.4,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338107500,0.52304,3099.6,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338107696,3.2078,3099.3,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338107901,0.52306,3099.5,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338108306,3.2078,3099.3,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338108598,3.73083,3099.7,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338108802,0.39489589,3100.3,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338108803,3.2078,3099.2,3099.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338109111,0.5233,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338109407,3.2078,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338109599,3.2078,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338109904,0.5234,3097.5,3096.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763338110108,3.2078,3097.3,3096.8,3.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1763338110307,3.2078,3096.9,3096.8,0.00724713]
["bitfinex-derivatives","ETHF0:USTF0",1763338110511,3.2078,3096.9,3096.8,0.27940747]
["bitfinex-derivatives","ETHF0:USTF0",1763338113206,3.2078,3096.9,3096.8,0.00724713]
["bitfinex-derivatives","ETHF0:USTF0",1763338113515,3.2078,3096.9,3096.8,0.65667369]
["bitfinex-derivatives","ETHF0:USTF0",1763338113715,3.2078,3097.4,3096.8,0.38614713]
["bitfinex-derivatives","ETHF0:USTF0",1763338114407,3.2078,3097.4,3096.8,0.65471734]
["bitfinex-derivatives","ETHF0:USTF0",1763338114808,3.2078,3097.4,3096.9,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1763338115315,3.2078,3097.0,3096.8,0.27581734]
["bitfinex-derivatives","ETHF0:USTF0",1763338115511,3.73121,3097.4,3096.8,0.65471734]
["bitfinex-derivatives","ETHF0:USTF0",1763338115810,3.2078,3097.4,3096.8,0.65471734]
["bitfinex-derivatives","ETHF0:USTF0",1763338117513,3.2078,3097.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338117714,3.2078,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338117916,3.2078,3096.4,3095.5,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1763338118515,3.2078,3096.4,3095.4,3.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1763338118723,3.2078,3096.4,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338118928,3.73138,3096.4,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338119123,3.2078,3096.4,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338119813,3.2078,3096.9,3096.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338120009,3.2078,3096.9,3096.1,16.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763338120419,3.2078,3096.9,3096.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338121514,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338121914,3.2078,3096.9,3096.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338122703,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338122908,3.2078,3096.9,3096.1,16.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763338122909,3.2078,3096.9,3096.1,16.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763338123113,0.52353,3096.7,3096.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338123314,0.52353,3096.7,3096.1,16.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763338123706,3.2078,3096.9,3096.1,16.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763338123909,3.2078,3096.9,3096.2,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338124321,3.2078,3096.9,3096.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338125015,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338125416,3.2078,3096.9,3096.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763338126114,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338126418,3.2078,3096.9,3096.3,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338126619,3.73129,3096.9,3096.3,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338127023,3.2078,3096.9,3096.3,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338127316,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338128221,3.2078,3096.9,3096.3,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338128420,3.2078,3096.5,3095.6,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338128617,3.2078,3096.1,3095.6,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338128823,0.52358,3096.4,3095.6,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338129016,3.2078,3096.5,3095.6,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338129524,3.2078,3096.1,3095.6,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338129914,3.2078,3096.1,3095.6,6.5530191]
["bitfinex-derivatives","ETHF0:USTF0",1763338132625,3.4191,3096.1,3095.6,3.21264479]
["bitfinex-derivatives","ETHF0:USTF0",1763338132821,3.73149,3095.7,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338133729,3.2078,3095.7,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338134229,3.73149,3095.7,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338134723,3.2078,3095.7,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338138323,3.2078,3096.2,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338139920,0.52367,3095.9,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338140324,3.2078,3096.2,3095.6,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338140532,3.2078,3097.1,3096.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763338140832,3.21605349,3097.5,3096.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763338141732,0.00825349,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338141924,3.2078,3098.0,3097.1,19.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763338142230,3.2078,3098.0,3097.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763338142931,0.0037371,3098.0,3097.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763338143832,0.0037371,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338144032,0.0037371,3098.0,3097.9,3.21099805]
["bitfinex-derivatives","ETHF0:USTF0",1763338144534,3.2115371,3098.0,3097.9,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763338145129,0.0037371,3098.0,3097.9,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763338145829,0.0037371,3098.0,3097.9,0.64089805]
["bitfinex-derivatives","ETHF0:USTF0",1763338146426,1.1722471,3098.0,3097.9,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1763338146628,0.6452,3097.5,3097.4,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338147135,6.3885,3097.5,3097.4,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338147344,0.52348,3097.0,3096.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763338147528,3.2078,3097.3,3096.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763338147729,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338148338,3.2078,3097.3,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338149532,0.52338,3097.6,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338149731,3.2078,3097.3,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338151534,3.2078,3096.9,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338152633,1.16874,3096.6,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338152826,0.52366,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338153031,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338153537,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338153726,3.2078,3096.3,3095.6,3.21151736]
["bitfinex-derivatives","ETHF0:USTF0",1763338154039,3.21264479,3096.3,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338154341,3.21264479,3096.3,3095.6,3.21636215]
["bitfinex-derivatives","ETHF0:USTF0",1763338154642,0.00484479,3096.3,3095.6,3.21636215]
["bitfinex-derivatives","ETHF0:USTF0",1763338155730,0.00484479,3096.3,3096.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763338156134,3.2078,3097.1,3096.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763338156638,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338156935,3.73141,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338157136,3.21264479,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338157336,0.52363,3096.1,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338157532,3.21264479,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338159033,3.73625479,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338159340,3.21264479,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338159932,3.73625479,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338160137,3.21264479,3096.2,3095.6,0.00856215]
["bitfinex-derivatives","ETHF0:USTF0",1763338160639,3.21264479,3096.2,3095.6,3.21636215]
["bitfinex-derivatives","ETHF0:USTF0",1763338160838,3.21264479,3096.2,3096.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338161043,3.2078,3096.8,3096.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338161639,3.2078,3096.8,3096.1,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1763338161840,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338162235,3.2078,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338162438,0.234,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338162640,3.2078,3096.3,3095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763338163440,3.2078,3096.3,3095.6,3.21636215]
["bitfinex-derivatives","ETHF0:USTF0",1763338163641,3.2078,3096.3,3095.7,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338164148,3.2078,3096.8,3096.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338164545,0.52353,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338164743,3.4418,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338165244,0.52355,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338165434,3.4418,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338165641,0.52355,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338165946,3.4418,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338166340,0.52354,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338166542,0.52354,3096.6,3096.1,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338166740,3.2078,3096.8,3096.1,3.71237431]
["bitfinex-derivatives","ETHF0:USTF0",1763338167045,3.2078,3096.8,3096.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763338168040,0.00484479,3097.0,3096.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763338169143,0.00484479,3097.0,3096.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763338169345,3.2078,3097.7,3097.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763338169540,0.0037371,3098.0,3097.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338170938,3.2078,3098.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338171134,3.2078,3098.9,3098.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763338173643,0.5823,3098.3,3098.2,0.00251188]
["bitfinex-derivatives","ETHF0:USTF0",1763338173845,0.2935,3098.2,3097.4,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338174048,0.1943,3097.5,3097.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338174246,3.2078,3098.3,3097.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338174435,3.2078,3097.5,3097.4,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338174844,3.2078,3098.1,3097.4,0.00278247]
["bitfinex-derivatives","ETHF0:USTF0",1763338175039,3.2078,3097.6,3097.4,0.00278247]
["bitfinex-derivatives","ETHF0:USTF0",1763338175451,0.52809001,3098.1,3097.4,0.00278247]
["bitfinex-derivatives","ETHF0:USTF0",1763338175751,0.00480001,3098.1,3097.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338175950,3.2078,3097.8,3097.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338176249,0.00480001,3098.1,3097.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763338177849,0.00480001,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338178351,3.2078,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338178546,3.2078,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338181260,0.00415233,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338181445,3.2078,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338181446,2.84036999,3099.2,3098.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338181652,3.2078,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338181951,3.2078,3100.5,3099.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763338182250,3.2078,3100.5,3099.6,0.64280718]
["bitfinex-derivatives","ETHF0:USTF0",1763338182849,3.21038133,3100.5,3099.6,0.6467136]
["bitfinex-derivatives","ETHF0:USTF0",1763338185056,3.73327133,3100.5,3099.6,0.6467136]
["bitfinex-derivatives","ETHF0:USTF0",1763338185361,0.52291,3100.4,3099.6,0.6467136]
["bitfinex-derivatives","ETHF0:USTF0",1763338185550,3.2078,3099.7,3099.6,0.2747136]
["bitfinex-derivatives","ETHF0:USTF0",1763338185853,0.00258133,3100.5,3099.6,3.8545136]
["bitfinex-derivatives","ETHF0:USTF0",1763338186046,0.00258133,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338186247,0.00258133,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338186449,3.2078,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338186958,0.52278,3101.1,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338187252,0.1943,3101.7,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338187253,3.2078,3101.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338187465,3.2078,3101.1,3100.7,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338189256,3.2078,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338189453,3.2078,3101.0,3100.7,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338190849,0.52282,3100.9,3100.7,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1763338191052,6.0,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338191258,0.52288,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338191461,0.52291,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338191956,0.00481849,3100.6,3100.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763338192368,0.52295,3100.1,3100.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763338192555,0.52295,3100.1,3097.7,2.28054121]
["bitfinex-derivatives","ETHF0:USTF0",1763338192556,3.2078,3100.1,3099.3,0.27164755]
["bitfinex-derivatives","ETHF0:USTF0",1763338192749,3.2078,3100.1,3097.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763338192750,3.2078,3099.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338193066,0.1708,3098.2,3097.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1763338193362,3.2078,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338193561,0.00483691,3097.7,3097.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763338193760,3.2078,3097.5,3097.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763338193957,3.2078,3097.5,3097.0,0.00888179]
["bitfinex-derivatives","ETHF0:USTF0",1763338194155,0.53156966,3097.7,3097.0,0.00888179]
["bitfinex-derivatives","ETHF0:USTF0",1763338194357,3.2078,3097.4,3097.0,0.00888179]
["bitfinex-derivatives","ETHF0:USTF0",1763338195561,3.2078,3098.3,3097.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763338195763,3.2078,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338196264,3.73106,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338196459,3.2078,3098.3,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338196759,0.00481849,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338200055,0.00481849,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338200253,2.76322825,3098.3,3098.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763338200450,0.00363421,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338200654,0.00363421,3098.3,3097.8,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1763338201059,3.2078,3098.9,3098.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763338201258,3.2078,3099.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338201460,3.2078,3099.7,3098.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763338201661,3.2078,3099.7,3097.6,52.424]
["bitfinex-derivatives","ETHF0:USTF0",1763338201662,3.4058,3099.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338201866,3.2078,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338202056,0.00310807,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338202865,0.00483691,3099.6,3098.9,3.20469193]
["bitfinex-derivatives","ETHF0:USTF0",1763338203055,0.00483691,3099.6,3097.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763338203056,0.00483691,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338203962,0.00824038,3099.6,3099.5,3.21075187]
["bitfinex-derivatives","ETHF0:USTF0",1763338204668,0.00824038,3099.6,3099.5,0.00295187]
["bitfinex-derivatives","ETHF0:USTF0",1763338204669,3.21604038,3099.6,3099.5,0.00295187]
["bitfinex-derivatives","ETHF0:USTF0",1763338204862,0.00824038,3099.6,3099.5,0.00295187]
["bitfinex-derivatives","ETHF0:USTF0",1763338205959,0.52308,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338206165,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338206367,3.2078,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338206555,0.1951,3099.2,3097.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763338206556,0.52315,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338206760,0.1951,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338206761,0.52322,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338207075,0.52323,3098.5,3098.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763338207382,3.2078,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338207967,3.2078,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338208166,3.2078,3099.1,3098.3,3.21083909]
["bitfinex-derivatives","ETHF0:USTF0",1763338208667,0.52323,3098.5,3098.3,3.21083909]
["bitfinex-derivatives","ETHF0:USTF0",1763338208865,3.2078,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338208866,0.52325,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338209068,0.52326,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338209271,0.52324,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338209473,0.52322,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338209667,0.52324,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338209869,3.2078,3098.7,3097.9,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763338210268,0.52324,3098.5,3097.9,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763338210875,0.52329,3098.1,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338211066,1.32842713,3099.2,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338211067,0.52326,3098.3,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338211368,3.2078,3098.6,3097.9,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763338211568,3.2078,3098.6,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338211762,3.2078,3098.2,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338211964,0.52323,3098.5,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338212163,3.2078,3098.6,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338212379,0.52326,3098.3,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338212674,3.2078,3098.2,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338213172,3.2078,3098.6,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338213371,0.52322,3098.5,3097.9,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763338213678,3.2078,3098.6,3097.9,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763338214177,0.52322,3098.5,3097.9,3.21186146]
["bitfinex-derivatives","ETHF0:USTF0",1763338214585,3.2078,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338214884,3.73089,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338215378,3.73087,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338215580,3.2078,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338216372,0.52309,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338216776,3.2078,3099.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338216976,3.2078,3098.4,3097.9,0.00406146]
["bitfinex-derivatives","ETHF0:USTF0",1763338217774,3.2078,3098.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338217970,3.2078,3097.0,3095.0,1.70952443]
["bitfinex-derivatives","ETHF0:USTF0",1763338218175,0.86185341,3097.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338218176,3.2078,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338218377,3.2078,3095.5,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338218573,3.2078,3095.1,3094.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763338218776,3.2078,3094.1,3094.0,0.32123025]
["bitfinex-derivatives","ETHF0:USTF0",1763338218974,3.2078,3094.1,3094.0,0.59478966]
["bitfinex-derivatives","ETHF0:USTF0",1763338219174,3.2078,3094.5,3094.0,0.59478966]
["bitfinex-derivatives","ETHF0:USTF0",1763338219383,3.21264582,3094.9,3094.0,0.59478966]
["bitfinex-derivatives","ETHF0:USTF0",1763338220183,0.52393,3094.3,3094.0,0.00283025]
["bitfinex-derivatives","ETHF0:USTF0",1763338220478,3.2078,3094.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338220679,0.86185341,3094.8,3092.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338220680,3.2078,3093.0,3092.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338220877,3.2078,3092.5,3092.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338221684,3.21110408,3092.5,3092.0,0.60500872]
["bitfinex-derivatives","ETHF0:USTF0",1763338222279,3.2078,3092.1,3092.0,0.60500872]
["bitfinex-derivatives","ETHF0:USTF0",1763338222484,3.2078,3092.1,3092.0,3.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338222783,3.2078,3092.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338222784,0.52437,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338223084,3.2078,3092.1,3088.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338223085,3.2078,3091.3,3089.7,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763338223283,3.2078,3090.3,3089.7,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763338223674,3.2078,3090.6,3089.7,3.80817529]
["bitfinex-derivatives","ETHF0:USTF0",1763338223882,0.00485437,3090.5,3089.8,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338224191,3.2078,3089.9,3089.8,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338224883,9.73249,3089.9,3088.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338225083,0.00485437,3090.5,3088.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338225084,3.2078,3089.6,3088.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763338225282,3.2078,3089.2,3088.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338225585,3.2078,3089.6,3088.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763338225782,3.2078,3090.0,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338226086,3.2078,3090.0,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338226291,3.2078,3090.0,3088.8,0.34015946]
["bitfinex-derivatives","ETHF0:USTF0",1763338226491,3.2078,3089.4,3088.8,0.34015946]
["bitfinex-derivatives","ETHF0:USTF0",1763338226985,3.2078,3089.8,3088.8,3.54795946]
["bitfinex-derivatives","ETHF0:USTF0",1763338227176,3.2078,3089.3,3088.8,0.34015946]
["bitfinex-derivatives","ETHF0:USTF0",1763338228685,3.2078,3089.7,3088.8,3.54795946]
["bitfinex-derivatives","ETHF0:USTF0",1763338229781,3.2078,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338230579,3.2078,3090.2,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338230785,0.00485437,3090.5,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338232888,0.00485437,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338233286,3.2078,3090.1,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338233688,0.00485437,3090.5,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338234191,3.21265437,3090.5,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338235084,0.52463,3090.2,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338235390,3.21265437,3090.5,3089.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338236486,3.21265437,3090.5,3090.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338237288,0.00485437,3090.5,3090.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338237489,3.2078,3090.9,3090.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338237994,3.214,3092.3,3091.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338237995,3.2078,3091.3,3091.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338238584,3.21036337,3091.3,3091.2,0.33969202]
["bitfinex-derivatives","ETHF0:USTF0",1763338238789,3.21036337,3091.3,3091.2,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1763338239288,3.21036337,3091.3,3091.2,0.33969202]
["bitfinex-derivatives","ETHF0:USTF0",1763338239493,3.2078,3092.7,3092.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338239690,3.2078,3092.3,3092.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338239989,3.2078,3092.8,3092.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1763338240386,3.2078,3092.8,3092.0,0.60238331]
["bitfinex-derivatives","ETHF0:USTF0",1763338240587,0.00485437,3092.7,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338240790,3.21526853,3092.7,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338241000,3.2078,3092.3,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338241189,0.00746853,3092.7,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338241386,3.2078,3092.4,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338242086,3.73206,3092.4,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338242288,3.2078,3092.4,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338242997,0.00746853,3092.7,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338243393,0.53167853,3092.7,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338243598,3.2078,3092.4,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338243995,0.52429,3092.3,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338244189,0.52427,3092.3,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338244390,3.2078,3092.4,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338245700,0.52427,3092.3,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1763338245900,0.52427,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338246100,0.52429,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338246298,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338246494,0.52433,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338246700,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338246897,3.2078,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338247196,0.52453,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338247398,3.2078,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338247595,0.52451,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338247902,3.2078,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338248096,3.2078,3091.2,3090.4,3.21070444]
["bitfinex-derivatives","ETHF0:USTF0",1763338248097,0.00485437,3091.0,3090.4,3.21070444]
["bitfinex-derivatives","ETHF0:USTF0",1763338248291,0.00485437,3091.0,3090.4,3.54800444]
["bitfinex-derivatives","ETHF0:USTF0",1763338248893,0.00485437,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338249096,0.00485437,3091.0,3090.4,3.54800444]
["bitfinex-derivatives","ETHF0:USTF0",1763338249292,0.00485437,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338249904,0.00485437,3091.0,3090.4,3.54800444]
["bitfinex-derivatives","ETHF0:USTF0",1763338250400,0.52934437,3091.0,3090.4,3.54800444]
["bitfinex-derivatives","ETHF0:USTF0",1763338251196,0.00485437,3091.0,3090.4,3.54800444]
["bitfinex-derivatives","ETHF0:USTF0",1763338252705,0.00485437,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338254107,3.2078,3091.6,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338255498,3.2078,3091.6,3091.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763338255898,0.00485437,3091.7,3091.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763338257105,4.06965341,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338257404,0.75235815,3092.4,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338258200,0.00485437,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338259005,0.00485437,3092.5,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338259205,0.00485437,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338259912,0.75277899,3092.4,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338260303,3.21265437,3092.5,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338260304,0.75277899,3092.3,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338260507,0.00485437,3092.5,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338260704,1.13592713,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338260904,1.74071562,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338261209,3.2078,3090.8,3090.2,0.26784427]
["bitfinex-derivatives","ETHF0:USTF0",1763338261397,0.75307578,3090.7,3090.2,0.26784427]
["bitfinex-derivatives","ETHF0:USTF0",1763338261596,0.86647473,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338261798,0.7517395,3091.1,3090.5,3.21265437]
["bitfinex-derivatives","ETHF0:USTF0",1763338261999,0.75659387,3091.1,3090.5,3.21265437]
["bitfinex-derivatives","ETHF0:USTF0",1763338262198,0.00485437,3091.1,3090.5,3.21265437]
["bitfinex-derivatives","ETHF0:USTF0",1763338262906,0.86647473,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338263105,0.75196192,3091.5,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338263302,0.75196192,3091.4,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338263502,4.07427473,3091.7,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338263709,0.75204252,3091.6,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338264012,0.75204252,3091.5,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338264313,3.21265437,3091.7,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338264605,2.0044522,3091.7,3091.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338264812,0.86647473,3092.3,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338265014,3.2078,3092.5,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338265813,3.2078,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338266111,4.07427473,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338266607,4.07427473,3092.5,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338267105,3.2078,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338267307,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338267511,0.86689793,3092.3,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338267710,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338267913,0.52434,3091.9,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338268107,0.86689793,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338268502,0.86689793,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338269115,0.86689793,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338269412,0.86689793,3092.4,3092.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338270206,0.86689793,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338270606,0.8717523,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338270816,0.00485437,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338271512,0.72895039,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338271710,0.72895039,3092.9,3092.0,0.32565437]
["bitfinex-derivatives","ETHF0:USTF0",1763338271711,3.46069954,3093.3,3092.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338271914,4.36309964,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338272111,1.74071562,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338272112,1.15529964,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338272317,4.36309964,3094.2,3093.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763338272617,4.366534,3094.2,3093.6,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1763338272818,3.21608873,3094.2,3093.6,0.32833586]
["bitfinex-derivatives","ETHF0:USTF0",1763338273019,0.524,3093.9,3093.6,0.00753586]
["bitfinex-derivatives","ETHF0:USTF0",1763338273314,4.37138837,3094.2,3093.6,0.00753586]
["bitfinex-derivatives","ETHF0:USTF0",1763338273315,1.15529964,3094.0,3093.6,0.00753586]
["bitfinex-derivatives","ETHF0:USTF0",1763338273519,3.2078,3093.8,3093.6,0.00753586]
["bitfinex-derivatives","ETHF0:USTF0",1763338273816,3.2078,3093.7,3093.6,0.00753586]
["bitfinex-derivatives","ETHF0:USTF0",1763338274015,3.2078,3093.8,3093.6,0.00753586]
["bitfinex-derivatives","ETHF0:USTF0",1763338276027,0.00485437,3094.2,3093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763338276331,3.2078,3095.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338276532,0.52381,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338276827,3.2078,3095.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338277129,3.2078,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338277323,3.73163,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338277523,0.52389,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338277721,3.2078,3094.9,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338278328,0.52394,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338279115,3.2078,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338279327,0.00240545,3095.2,3094.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338279518,0.00240545,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338281529,0.52389,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338281731,3.2078,3094.5,3093.6,0.37793586]
["bitfinex-derivatives","ETHF0:USTF0",1763338282126,3.2078,3095.0,3094.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338282332,3.2078,3095.7,3095.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338283628,3.21198198,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338284339,3.2078,3096.6,3096.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338284527,3.2078,3096.6,3096.0,3.58304621]
["bitfinex-derivatives","ETHF0:USTF0",1763338285134,3.2078,3097.0,3096.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338285434,0.00383924,3097.0,3096.8,0.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1763338286136,0.52731924,3097.0,3096.8,0.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1763338286331,0.00383924,3097.0,3096.8,0.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1763338286533,0.52731924,3097.0,3096.8,0.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1763338286730,0.00383924,3097.0,3096.8,0.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1763338287430,3.2078,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338287633,3.2078,3098.5,3098.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338288227,3.2078,3098.5,3098.1,0.00484621]
["bitfinex-derivatives","ETHF0:USTF0",1763338288630,3.21095389,3098.5,3098.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338290936,3.2078,3100.0,3099.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338291236,3.2078,3100.1,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338291638,3.2078,3100.5,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338291836,3.21129453,3100.5,3100.0,0.37407988]
["bitfinex-derivatives","ETHF0:USTF0",1763338292036,0.52291,3100.4,3100.0,0.37407988]
["bitfinex-derivatives","ETHF0:USTF0",1763338292237,3.73418453,3100.5,3100.0,0.37407988]
["bitfinex-derivatives","ETHF0:USTF0",1763338292434,3.21129453,3100.5,3100.0,0.37407988]
["bitfinex-derivatives","ETHF0:USTF0",1763338292938,3.2078,3100.1,3099.3,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338293143,0.52304,3099.6,3099.3,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338293838,0.52306,3099.5,3099.3,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338294043,0.52297,3100.0,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338294344,0.52302,3099.7,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338294542,0.52299,3099.9,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338294741,0.52302,3099.8,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338295241,3.2078,3100.1,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338295442,3.2078,3100.1,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338295833,3.73076,3100.1,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338296038,3.2078,3100.1,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338296238,0.52297,3100.0,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338296445,3.2078,3100.1,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338296637,0.523,3099.9,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338296831,3.2078,3100.1,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338297047,0.52306,3099.5,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338297340,3.2078,3100.1,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338297534,0.52305,3099.5,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338297937,0.52303,3099.7,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338298244,0.52304,3099.6,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338299149,0.52306,3099.5,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338299645,0.52303,3099.7,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338299840,0.52304,3099.6,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338300039,0.52305,3099.5,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338300239,3.2078,3099.7,3099.3,0.00879812]
["bitfinex-derivatives","ETHF0:USTF0",1763338300435,3.2078,3100.1,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338300640,3.21129453,3100.5,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338301340,3.73418453,3100.5,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338301543,3.21129453,3100.5,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338302748,3.21129453,3100.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338302943,3.21129453,3100.5,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338303546,0.52292,3100.3,3100.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338303943,3.21129453,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338304244,0.523,3099.8,3099.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338304442,3.2078,3099.9,3099.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338304646,3.73078,3100.0,3099.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338304944,3.2078,3100.0,3099.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338305350,0.52295,3100.1,3099.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338305757,0.52293,3100.3,3099.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338306043,3.2078,3100.4,3100.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763338306952,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338307846,3.7307,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338308045,0.52292,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338308446,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338309241,3.7307,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338309755,0.52292,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338310055,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338310449,0.52292,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338310947,3.2078,3100.4,3100.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338311547,0.00349453,3100.5,3100.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338314553,3.2078,3101.6,3101.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338314856,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338315456,3.21148772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338316254,0.52272,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338316561,0.00368772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338318663,3.73419772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338318959,3.21148772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338319254,0.740792,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338320257,1.263512,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338320458,0.740792,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338320861,3.21148772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338321061,0.74155479,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338321562,3.21148772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338321563,0.00368772,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338321749,3.2078,3101.2,3100.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338321950,0.52296,3100.1,3099.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763338322162,0.5229,3100.5,3099.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763338322353,0.74158116,3100.4,3099.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763338322556,0.52294,3100.2,3099.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763338322764,0.74158116,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338322960,0.00478996,3100.2,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338323155,1.15529964,3101.1,3101.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338323360,3.2078,3101.2,3101.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338323656,1.15898736,3101.6,3101.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338323959,0.00368772,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338324262,3.2078,3102.2,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338324758,0.52273,3101.5,3101.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338324959,3.2078,3101.4,3101.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338325263,3.73296072,3101.4,3101.2,0.00720501]
["bitfinex-derivatives","ETHF0:USTF0",1763338326361,3.21023072,3101.4,3100.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763338327062,0.00243072,3101.4,3101.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338327250,0.00243072,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338328262,0.00483808,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338328464,1.15529964,3102.3,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338328656,4.36309964,3102.4,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338329056,3.2078,3102.4,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338329251,3.21011705,3102.4,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338329461,3.21011705,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338329659,3.21011705,3102.4,3101.0,3.58668157]
["bitfinex-derivatives","ETHF0:USTF0",1763338329965,0.52265,3101.9,3101.0,3.58668157]
["bitfinex-derivatives","ETHF0:USTF0",1763338330157,0.52266,3101.8,3101.0,3.58668157]
["bitfinex-derivatives","ETHF0:USTF0",1763338330360,1.67791964,3102.1,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338330558,1.15529964,3102.2,3101.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763338330760,3.2078,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338331058,0.52272,3101.5,3101.0,3.58668157]
["bitfinex-derivatives","ETHF0:USTF0",1763338331260,1.15529964,3101.6,3101.0,3.58668157]
["bitfinex-derivatives","ETHF0:USTF0",1763338331463,0.52277,3101.2,3101.0,3.21118157]
["bitfinex-derivatives","ETHF0:USTF0",1763338331766,0.52277,3101.2,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338332260,4.07299399,3101.1,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338332462,4.36309964,3101.1,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338333153,4.88587964,3101.1,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338333358,4.36309964,3101.1,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338333562,3.2078,3101.1,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338333960,3.73058,3101.1,3101.0,0.00338157]
["bitfinex-derivatives","ETHF0:USTF0",1763338334362,0.86568919,3101.2,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338334569,0.86568919,3101.4,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338335168,0.74164141,3101.3,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338335868,0.74164141,3101.2,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338336059,0.86568919,3101.5,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338336260,0.74187171,3101.4,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338336470,0.74187171,3101.3,3101.0,0.37888157]
["bitfinex-derivatives","ETHF0:USTF0",1763338336769,3.2078,3101.6,3101.0,3.58668157]
["bitfinex-derivatives","ETHF0:USTF0",1763338336965,0.86568919,3101.9,3101.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763338337170,0.86574283,3102.8,3101.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763338337374,0.52236,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338337667,0.73268816,3103.5,3102.8,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338337870,0.90125,3103.1,3102.8,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338338169,0.90125,3103.1,3101.4,1.70952443]
["bitfinex-derivatives","ETHF0:USTF0",1763338338170,0.52254,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338338371,0.3555,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338338573,0.3555,3102.4,3102.2,3.47201068]
["bitfinex-derivatives","ETHF0:USTF0",1763338338770,0.3555,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338339259,0.00483808,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338341070,0.3555,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338341474,0.52261,3102.2,3102.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338341773,0.73303638,3102.1,3102.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338342377,0.5226,3102.2,3102.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338342576,3.2078,3102.3,3102.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338342872,0.00483808,3102.6,3102.0,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338343372,0.00483808,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338345679,0.00352705,3103.1,3102.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763338345876,0.00352705,3103.1,3102.0,1.71436251]
["bitfinex-derivatives","ETHF0:USTF0",1763338345877,0.00352705,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338347480,0.3788,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338347776,3.2078,3104.4,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338347982,3.2078,3104.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338348171,0.3555,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338348379,0.35811204,3103.8,3103.6,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1763338348976,0.00261204,3103.8,3103.6,3.21117755]
["bitfinex-derivatives","ETHF0:USTF0",1763338349473,0.35811204,3103.8,3103.6,3.21117755]
["bitfinex-derivatives","ETHF0:USTF0",1763338350180,0.00261204,3103.8,3103.6,3.21117755]
["bitfinex-derivatives","ETHF0:USTF0",1763338351086,0.35811204,3103.8,3103.6,3.21117755]
["bitfinex-derivatives","ETHF0:USTF0",1763338352287,0.35811204,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338352483,0.35811204,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338353181,0.52234,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338353383,0.52234,3103.7,3103.2,3.21086579]
["bitfinex-derivatives","ETHF0:USTF0",1763338353884,0.52241,3103.3,3103.2,0.00306579]
["bitfinex-derivatives","ETHF0:USTF0",1763338354190,0.3198,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338354581,0.3198,3103.1,3101.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763338354582,3.2078,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338354886,3.73029,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338355076,3.2078,3102.9,3102.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338355473,3.2078,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338355788,3.2078,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338356381,0.00745012,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338357889,0.32725012,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338358189,3.2078,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338359990,0.32725012,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338359991,3.21525012,3103.8,3103.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763338361794,3.21525012,3103.8,3103.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763338362588,3.53505012,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338362788,0.6296,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338362989,3.2078,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338364286,0.6296,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338364487,0.6296,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338364877,0.6296,3102.6,3102.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338364878,0.6296,3102.3,3102.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338365383,3.2078,3102.6,3102.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338365784,0.6296,3102.3,3102.2,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338366187,0.6296,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338366394,0.6296,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338366684,0.52277,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338367096,0.52283,3100.8,3100.7,3.2102434]
["bitfinex-derivatives","ETHF0:USTF0",1763338367284,3.2078,3100.8,3100.6,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338368289,3.2078,3100.8,3100.6,0.00787272]
["bitfinex-derivatives","ETHF0:USTF0",1763338368493,0.00260749,3101.2,3101.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763338368698,0.00260749,3101.2,3100.6,0.00787272]
["bitfinex-derivatives","ETHF0:USTF0",1763338368699,0.4023,3101.0,3100.6,0.00787272]
["bitfinex-derivatives","ETHF0:USTF0",1763338369091,3.2078,3101.1,3100.6,0.00787272]
["bitfinex-derivatives","ETHF0:USTF0",1763338371393,3.73059,3101.1,3100.6,0.00787272]
["bitfinex-derivatives","ETHF0:USTF0",1763338371601,0.4023,3101.0,3100.6,0.00787272]
["bitfinex-derivatives","ETHF0:USTF0",1763338371798,7.13294524,3101.0,3099.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763338371998,3.2078,3100.1,3099.7,0.26994068]
["bitfinex-derivatives","ETHF0:USTF0",1763338372697,3.2078,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338372898,3.2078,3100.1,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338373097,3.2078,3100.1,3099.4,0.26527566]
["bitfinex-derivatives","ETHF0:USTF0",1763338374591,3.2078,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338375898,0.87062,3100.3,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338376393,3.2078,3100.0,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338376592,0.4023,3099.6,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338376992,3.2078,3100.0,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338377394,3.73078,3100.0,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338377692,0.52299,3099.9,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338378094,0.52301,3099.8,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338378289,3.2078,3100.0,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338378597,0.6589,3099.5,3099.4,0.00483808]
["bitfinex-derivatives","ETHF0:USTF0",1763338379094,0.6589,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338379703,0.52308,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338380095,0.00280313,3099.4,3098.9,3.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1763338380291,3.2078,3100.0,3099.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763338380497,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338381101,3.2078,3099.6,3098.9,3.61303136]
["bitfinex-derivatives","ETHF0:USTF0",1763338381306,0.6589,3099.0,3098.9,3.21193136]
["bitfinex-derivatives","ETHF0:USTF0",1763338381606,0.52331,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338381801,3.2078,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338382606,3.2078,3097.9,3097.5,0.00364233]
["bitfinex-derivatives","ETHF0:USTF0",1763338382905,0.92199,3097.5,3096.8,0.26251227]
["bitfinex-derivatives","ETHF0:USTF0",1763338383102,3.2078,3097.2,3096.8,0.26251227]
["bitfinex-derivatives","ETHF0:USTF0",1763338383808,3.2078,3097.2,3096.8,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1763338383809,3.2111751,3097.2,3096.8,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1763338384201,3.2111751,3097.2,3096.8,0.27103435]
["bitfinex-derivatives","ETHF0:USTF0",1763338384599,0.0033751,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338385206,0.0033751,3097.2,3096.8,0.67213435]
["bitfinex-derivatives","ETHF0:USTF0",1763338385404,0.0033751,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338385706,0.0033751,3097.2,3096.8,0.67213435]
["bitfinex-derivatives","ETHF0:USTF0",1763338385909,0.0033751,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338386209,0.0033751,3097.2,3096.8,0.67213435]
["bitfinex-derivatives","ETHF0:USTF0",1763338386414,0.0033751,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338387217,0.0033751,3097.2,3097.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338387516,0.0033751,3097.2,3096.8,0.67213435]
["bitfinex-derivatives","ETHF0:USTF0",1763338387717,0.0033751,3097.2,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338388117,0.0033751,3097.2,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338388321,0.0033751,3097.2,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338388322,0.52363,3096.1,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338388515,3.2078,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338388710,0.4023,3096.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338388711,3.2078,3095.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338389013,3.2078,3094.8,3094.1,3.47115084]
["bitfinex-derivatives","ETHF0:USTF0",1763338389210,0.00323418,3094.8,3094.1,3.47396694]
["bitfinex-derivatives","ETHF0:USTF0",1763338389405,0.00808078,3094.8,3094.1,3.47396694]
["bitfinex-derivatives","ETHF0:USTF0",1763338390614,3.21588078,3094.8,3094.1,3.47396694]
["bitfinex-derivatives","ETHF0:USTF0",1763338390818,0.00808078,3094.8,3094.1,3.47396694]
["bitfinex-derivatives","ETHF0:USTF0",1763338392228,3.2078,3094.7,3094.1,3.47396694]
["bitfinex-derivatives","ETHF0:USTF0",1763338392611,3.2078,3094.3,3094.1,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763338392814,3.2078,3094.7,3094.1,0.26352371]
["bitfinex-derivatives","ETHF0:USTF0",1763338393213,3.2078,3094.7,3094.1,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763338393524,3.73174,3094.3,3094.1,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763338393815,3.2078,3094.3,3094.1,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1763338395725,6.0,3094.2,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338395930,3.73181,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338396618,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338396926,3.2078,3093.9,3093.2,3.47612446]
["bitfinex-derivatives","ETHF0:USTF0",1763338397423,3.2078,3094.3,3093.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763338398716,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338399127,0.52395,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338399326,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338401529,3.2078,3094.3,3093.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763338404028,3.21588078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338407031,0.52391,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338407230,0.3184,3094.7,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338407231,0.52397,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338407434,3.2078,3094.4,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338407629,0.52408,3093.5,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338407838,3.5567,3093.3,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338408338,3.2078,3093.3,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338411540,3.2078,3093.8,3093.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338411743,3.2078,3093.8,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338412838,0.3489,3093.3,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338413343,3.2078,3093.4,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338414931,3.2078,3093.8,3093.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338415436,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338415643,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338416636,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338417334,0.73533364,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338417533,1.59765299,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338417738,0.73533364,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338417938,0.86231935,3094.0,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338418142,3.2078,3094.2,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338418343,0.73624119,3094.1,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338419140,3.2078,3094.2,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338419341,0.73622815,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338419746,0.73622815,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338420049,3.73175,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338420050,0.73622815,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338420247,0.7365914,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338420541,0.73661152,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338420739,0.73661967,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338421135,0.73661967,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338421340,0.86231935,3094.1,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338421541,0.73674874,3094.0,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338421742,3.2078,3094.2,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338422045,0.73665511,3094.1,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338422243,0.73665511,3094.0,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338422443,3.2078,3094.2,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338422841,0.73686833,3094.1,3093.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338425947,0.73686833,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338426654,4.07628216,3094.6,3094.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338426855,0.73682995,3094.5,3094.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338427053,0.73682995,3094.4,3094.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338427255,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338427454,0.7367241,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338427656,0.7367241,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338427847,0.7367241,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338428047,4.60016216,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338428250,1.26063632,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338428450,0.73673632,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338429348,0.73673632,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338429548,4.60016216,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338429759,0.73669119,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338429949,0.73669119,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338430149,0.73669119,3094.3,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338430359,4.60016216,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338430560,0.73661987,3094.5,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338430759,0.5287,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338430961,0.5287,3094.0,3093.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763338430962,1.26537205,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338431258,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338431453,0.73661471,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338431960,0.5287,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338432152,3.5567,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338432464,0.73661116,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338432963,3.2078,3093.8,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338433353,0.86848216,3094.1,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338433660,0.73673019,3094.0,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338433860,0.73673019,3093.9,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338434056,4.94913216,3094.2,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338434361,0.73668867,3094.1,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338436360,1.26065867,3094.1,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338436561,0.73668867,3094.0,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338436764,3.2078,3094.2,3093.2,0.00242754]
["bitfinex-derivatives","ETHF0:USTF0",1763338436963,0.73702108,3094.1,3093.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763338437162,0.5287,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338437372,1.39240216,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338437562,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338438663,0.5287,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338439970,3.2078,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338440162,0.73761696,3093.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338440362,0.86848216,3094.4,3094.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763338440565,4.08436294,3094.8,3094.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763338440767,4.08436294,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338440966,0.00808078,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338441571,3.2078,3094.6,3094.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763338441958,0.00808078,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338442164,0.00808078,3094.8,3094.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763338442359,3.2078,3095.4,3095.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763338442566,3.2078,3095.8,3095.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763338443272,3.2078,3095.8,3095.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763338443571,3.21028058,3095.8,3095.4,0.34781352]
["bitfinex-derivatives","ETHF0:USTF0",1763338444067,0.5287,3095.5,3095.4,0.00381352]
["bitfinex-derivatives","ETHF0:USTF0",1763338444366,3.21028058,3095.8,3095.4,0.00381352]
["bitfinex-derivatives","ETHF0:USTF0",1763338445667,3.21028058,3095.8,3095.4,0.34781352]
["bitfinex-derivatives","ETHF0:USTF0",1763338445869,0.00248058,3095.8,3095.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763338446469,0.00248058,3095.8,3095.4,0.34781352]
["bitfinex-derivatives","ETHF0:USTF0",1763338446672,0.00248058,3095.8,3095.4,0.00381352]
["bitfinex-derivatives","ETHF0:USTF0",1763338446873,0.5287,3095.5,3095.4,0.00381352]
["bitfinex-derivatives","ETHF0:USTF0",1763338447067,3.73154,3095.5,3094.5,1.72101431]
["bitfinex-derivatives","ETHF0:USTF0",1763338447270,0.00248058,3095.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338447271,3.2078,3095.4,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338448170,3.2078,3095.4,3094.5,3.21180557]
["bitfinex-derivatives","ETHF0:USTF0",1763338449372,0.52376,3095.3,3094.5,3.21180557]
["bitfinex-derivatives","ETHF0:USTF0",1763338449973,3.2078,3095.4,3094.5,3.21180557]
["bitfinex-derivatives","ETHF0:USTF0",1763338451586,3.73155,3095.4,3094.5,3.21180557]
["bitfinex-derivatives","ETHF0:USTF0",1763338451778,3.7365,3094.6,3094.5,0.00400557]
["bitfinex-derivatives","ETHF0:USTF0",1763338452585,0.52382,3095.0,3094.5,0.50760557]
["bitfinex-derivatives","ETHF0:USTF0",1763338452586,3.2078,3095.0,3094.5,0.50760557]
["bitfinex-derivatives","ETHF0:USTF0",1763338452976,3.2078,3095.4,3094.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763338454782,3.2078,3095.4,3094.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1763338455180,0.73872185,3095.3,3094.6,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338457080,3.2078,3095.4,3095.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763338457293,3.2078,3095.4,3094.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763338458583,3.21028058,3095.8,3095.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763338458785,0.00248058,3095.8,3095.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338459087,0.00248058,3095.8,3095.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763338461583,3.21028058,3095.8,3095.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763338462287,3.21028058,3095.8,3095.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338462491,0.0048466,3095.9,3095.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338463488,0.0048466,3095.9,3095.8,0.73434012]
["bitfinex-derivatives","ETHF0:USTF0",1763338463691,0.00747141,3095.9,3095.8,0.73434012]
["bitfinex-derivatives","ETHF0:USTF0",1763338465300,0.00747141,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338465795,0.4605,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338466094,0.4605,3095.6,3095.0,3.46431697]
["bitfinex-derivatives","ETHF0:USTF0",1763338466288,3.2078,3095.7,3095.0,3.46431697]
["bitfinex-derivatives","ETHF0:USTF0",1763338466489,0.52373,3095.5,3095.0,3.46431697]
["bitfinex-derivatives","ETHF0:USTF0",1763338466786,3.73151,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338466993,0.52372,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338468389,3.7315,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338468788,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338469292,3.7315,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338469493,0.73984875,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338472997,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338473393,3.7315,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338474591,0.52372,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338474792,3.2078,3095.7,3094.5,0.00400557]
["bitfinex-derivatives","ETHF0:USTF0",1763338474793,0.4605,3094.6,3094.5,0.00400557]
["bitfinex-derivatives","ETHF0:USTF0",1763338474988,0.0724755,3094.6,3094.5,0.00400557]
["bitfinex-derivatives","ETHF0:USTF0",1763338475387,3.2078,3094.8,3094.5,0.28330557]
["bitfinex-derivatives","ETHF0:USTF0",1763338475589,0.3826,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338475788,0.3826,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338476098,0.3826,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338476295,0.3826,3094.2,3093.7,3.47595118]
["bitfinex-derivatives","ETHF0:USTF0",1763338476500,0.0048466,3094.3,3093.7,3.47595118]
["bitfinex-derivatives","ETHF0:USTF0",1763338476703,0.0048466,3094.3,3093.7,3.47935111]
["bitfinex-derivatives","ETHF0:USTF0",1763338477702,0.0048466,3094.3,3093.7,0.27155111]
["bitfinex-derivatives","ETHF0:USTF0",1763338478702,0.0048466,3094.3,3094.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338480912,0.0048466,3094.3,3094.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763338482006,3.2078,3095.3,3095.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338482608,3.2078,3095.7,3095.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338482806,3.2078,3095.3,3095.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338483606,3.2078,3095.7,3095.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763338484611,0.3874,3095.2,3095.1,0.0048466]
["bitfinex-derivatives","ETHF0:USTF0",1763338487405,0.3874,3095.2,3094.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763338487611,0.3874,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338487809,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338488418,3.2078,3094.8,3094.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338488615,3.2078,3095.2,3094.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338489611,3.2078,3095.2,3095.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338489812,3.2078,3095.2,3095.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338496118,1.39700876,3095.8,3095.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338496119,3.2078,3095.5,3095.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338496817,3.2078,3095.5,3095.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338498925,3.2078,3095.1,3095.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338499418,3.2078,3095.1,3095.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763338499627,3.2078,3095.1,3095.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338500523,0.5239,3094.5,3094.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763338500720,0.75674094,3094.4,3094.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763338500916,0.75674094,3094.4,3094.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338501217,0.75674036,3094.4,3094.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338501418,3.2078,3094.9,3094.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338501618,0.76648183,3094.8,3094.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338501818,0.76648183,3094.8,3094.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338502120,3.2078,3094.9,3094.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338502327,3.97421411,3094.9,3094.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338502623,3.2078,3094.9,3094.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338502828,3.2078,3094.9,3094.8,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338503027,3.2126466,3095.8,3095.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338503221,0.0048466,3095.8,3095.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338503528,3.6601466,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338503925,0.76615637,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338504120,0.76615637,3095.7,3094.8,1.73128232]
["bitfinex-derivatives","ETHF0:USTF0",1763338504329,0.2845,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338504518,0.2845,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338504718,0.4475,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338504928,3.2078,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338505229,3.2078,3095.3,3094.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338506828,1.29464506,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338507029,0.52381,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338507231,0.4475,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338507431,0.86926005,3095.1,3095.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338507730,3.2078,3095.3,3095.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338508734,3.97907649,3095.3,3094.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338508937,3.2078,3095.3,3094.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1763338509233,3.2078,3095.3,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338509532,0.4475,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338509729,3.2078,3094.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338511336,0.4475,3094.5,3093.8,5.48834121]
["bitfinex-derivatives","ETHF0:USTF0",1763338511538,0.4475,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338511539,0.77200541,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338512237,0.4475,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338512438,0.9715,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338512738,0.4475,3093.8,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338513238,0.0593164,3093.8,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338513632,3.2078,3093.9,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338513942,0.0048466,3094.2,3094.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338514230,0.0048466,3094.2,3093.7,3.21119993]
["bitfinex-derivatives","ETHF0:USTF0",1763338514934,0.0048466,3094.2,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338515148,3.2078,3094.0,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338515743,3.2078,3094.0,3093.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338515943,0.0048466,3094.2,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338515944,0.0048466,3094.2,3094.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763338516146,0.0048466,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338516649,0.4232,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338516842,0.77081978,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338517050,0.4232,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338518351,0.4232,3093.8,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338518538,3.631,3093.8,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338520350,0.4232,3093.8,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338521151,3.631,3093.8,3093.7,0.00339993]
["bitfinex-derivatives","ETHF0:USTF0",1763338521351,0.4221,3093.3,3092.6,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338521545,3.6299,3093.3,3092.7,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338522445,3.63252385,3093.3,3092.7,3.34388231]
["bitfinex-derivatives","ETHF0:USTF0",1763338523444,4.15663385,3093.3,3092.7,3.34388231]
["bitfinex-derivatives","ETHF0:USTF0",1763338523648,0.4221,3092.8,3092.7,0.003508]
["bitfinex-derivatives","ETHF0:USTF0",1763338525056,0.4221,3092.0,3091.6,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338525249,0.52437,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338525557,3.2078,3091.5,3090.7,3.46346874]
["bitfinex-derivatives","ETHF0:USTF0",1763338526154,3.73221,3091.5,3090.7,3.46747112]
["bitfinex-derivatives","ETHF0:USTF0",1763338526353,0.52443,3091.4,3090.7,3.46747112]
["bitfinex-derivatives","ETHF0:USTF0",1763338526655,0.4221,3090.8,3090.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1763338526855,0.42573075,3090.8,3090.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1763338527258,0.00363075,3090.8,3090.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1763338527556,0.42573075,3090.8,3090.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1763338527946,0.4221,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338528146,0.0048466,3090.5,3090.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338528354,0.0048466,3090.5,3090.0,0.5355995]
["bitfinex-derivatives","ETHF0:USTF0",1763338528948,0.0048466,3090.5,3090.0,0.27713182]
["bitfinex-derivatives","ETHF0:USTF0",1763338529949,0.0048466,3090.5,3090.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338530958,3.2078,3091.3,3090.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338531160,3.2078,3091.3,3091.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763338531457,0.2624,3092.4,3091.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763338531458,3.2078,3091.7,3091.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763338532051,3.210069,3091.7,3091.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763338532248,0.002269,3091.7,3091.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338532459,0.002269,3091.7,3091.6,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338532650,3.2078,3092.6,3092.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338532853,3.2078,3092.6,3092.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1763338533156,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338533458,3.2078,3093.1,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338533662,0.0048466,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338534156,3.2078,3092.7,3091.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338535057,3.2078,3091.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338535257,3.2078,3091.5,3091.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338536060,3.2078,3091.9,3091.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338536261,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338536453,3.2078,3091.9,3091.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338537762,3.2078,3091.3,3091.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338538162,3.2078,3091.7,3091.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338540671,3.2078,3091.7,3091.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338540871,3.2078,3092.2,3092.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763338541281,0.0048466,3092.9,3092.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338541472,0.0048466,3092.9,3092.6,0.27579611]
["bitfinex-derivatives","ETHF0:USTF0",1763338542165,3.2078,3092.7,3092.6,0.27579611]
["bitfinex-derivatives","ETHF0:USTF0",1763338543866,3.97804289,3092.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338544068,3.2078,3091.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338544373,3.97844594,3091.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338544676,3.2078,3091.2,3090.0,3.74345189]
["bitfinex-derivatives","ETHF0:USTF0",1763338544873,3.2078,3091.2,3091.1,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763338547370,3.2078,3091.6,3091.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763338549767,3.2078,3091.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338549963,3.2078,3090.6,3090.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338550168,3.2078,3091.0,3090.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338550774,3.21148032,3091.0,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338550978,3.2078,3090.6,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338551477,3.21148032,3091.0,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338552279,3.2078,3090.6,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338553573,3.21148032,3091.0,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338555278,3.21148032,3091.0,3090.6,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338557786,0.52453,3090.8,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338557987,3.2078,3090.6,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338558486,3.2078,3090.6,3090.5,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1763338558675,3.97999793,3090.6,3090.5,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1763338559791,3.97999793,3090.6,3090.5,0.2508277]
["bitfinex-derivatives","ETHF0:USTF0",1763338560090,3.97999793,3090.6,3090.5,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1763338560389,3.97999793,3090.6,3089.5,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338560688,3.97999793,3090.6,3088.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1763338560689,1.1516887,3089.6,3088.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338560888,3.2078,3088.7,3088.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338561481,3.21044899,3088.7,3088.4,0.25055226]
["bitfinex-derivatives","ETHF0:USTF0",1763338561688,3.21044899,3088.7,3088.4,0.00305226]
["bitfinex-derivatives","ETHF0:USTF0",1763338561885,0.76981406,3088.6,3088.4,0.25055226]
["bitfinex-derivatives","ETHF0:USTF0",1763338562286,0.52493,3088.5,3087.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338562492,3.21044899,3088.7,3087.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338562493,3.2078,3087.8,3087.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338562682,3.2078,3087.8,3087.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338562881,3.2078,3087.4,3087.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338563090,3.2078,3087.4,3087.0,0.51508827]
["bitfinex-derivatives","ETHF0:USTF0",1763338563491,3.2078,3087.4,3087.0,0.25130052]
["bitfinex-derivatives","ETHF0:USTF0",1763338563986,3.2078,3087.4,3086.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338564193,3.2078,3086.7,3086.0,0.26576906]
["bitfinex-derivatives","ETHF0:USTF0",1763338564382,3.2078,3086.3,3086.0,0.26576906]
["bitfinex-derivatives","ETHF0:USTF0",1763338564782,3.2078,3086.3,3085.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338564982,3.2078,3085.9,3085.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338565283,3.2078,3085.9,3085.6,0.24983072]
["bitfinex-derivatives","ETHF0:USTF0",1763338565786,0.00254733,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338566388,3.2078,3085.9,3085.6,0.51350194]
["bitfinex-derivatives","ETHF0:USTF0",1763338566587,3.2078,3085.9,3085.6,0.24983072]
["bitfinex-derivatives","ETHF0:USTF0",1763338567288,3.2078,3085.9,3084.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338567289,0.5259,3082.7,3082.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763338567489,3.2078,3082.6,3081.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763338567791,3.236,3085.4,3081.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763338567792,3.2078,3083.4,3082.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338568096,2.32155737,3085.1,3082.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338568097,3.2078,3084.8,3083.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338568288,0.52564,3084.3,3083.4,0.00278182]
["bitfinex-derivatives","ETHF0:USTF0",1763338568486,0.00245873,3084.8,3083.4,0.00278182]
["bitfinex-derivatives","ETHF0:USTF0",1763338568487,0.00486255,3084.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338568691,0.00486255,3084.4,3084.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763338569093,0.00486255,3084.4,3084.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1763338569490,3.2078,3085.5,3085.4,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763338569692,2.4346,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338569897,3.2078,3086.3,3085.1,2.88501551]
["bitfinex-derivatives","ETHF0:USTF0",1763338570093,3.2078,3085.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338570296,3.2078,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338570495,3.2078,3084.4,3083.4,0.00278182]
["bitfinex-derivatives","ETHF0:USTF0",1763338570698,3.2078,3083.8,3083.4,0.00278182]
["bitfinex-derivatives","ETHF0:USTF0",1763338570999,2.4346,3083.9,3083.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338571201,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338571388,2.4346,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338571587,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338571790,3.21266255,3085.0,3084.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1763338572094,3.21266255,3085.0,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338572300,0.00486255,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338572600,0.00486255,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338572795,2.4346,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338573009,3.2078,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338573303,3.2078,3084.3,3083.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338573599,2.4346,3083.7,3083.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338574096,3.2078,3084.3,3083.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338574704,2.4346,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338574994,0.00486255,3085.0,3082.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763338574995,2.4346,3083.5,3082.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763338575196,3.2078,3083.2,3082.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763338575398,2.4346,3082.7,3082.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763338575597,3.2078,3083.2,3082.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763338575797,2.4346,3083.1,3082.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763338576306,2.4346,3082.9,3082.5,0.25146349]
["bitfinex-derivatives","ETHF0:USTF0",1763338576496,2.4346,3082.9,3082.5,0.00396349]
["bitfinex-derivatives","ETHF0:USTF0",1763338576796,3.2078,3084.0,3083.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763338577003,3.2078,3084.0,3083.1,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1763338577198,3.2078,3084.0,3083.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763338577406,3.2078,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338577604,3.2078,3083.4,3082.5,3.77896349]
["bitfinex-derivatives","ETHF0:USTF0",1763338577996,0.00486255,3083.3,3082.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338578492,2.4346,3083.1,3082.7,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763338578698,0.00486255,3083.3,3082.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338578901,2.4346,3082.7,3082.6,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338579298,2.4346,3082.7,3082.5,3.21176349]
["bitfinex-derivatives","ETHF0:USTF0",1763338579498,2.4346,3082.6,3082.5,3.21176349]
["bitfinex-derivatives","ETHF0:USTF0",1763338579702,2.4346,3082.6,3082.5,0.00396349]
["bitfinex-derivatives","ETHF0:USTF0",1763338580098,3.2078,3082.9,3082.5,0.00396349]
["bitfinex-derivatives","ETHF0:USTF0",1763338580300,0.00486255,3083.3,3082.5,0.61886349]
["bitfinex-derivatives","ETHF0:USTF0",1763338580493,3.2078,3083.8,3083.7,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763338580702,3.2078,3083.8,3083.2,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763338581203,2.4346,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338581393,0.00486255,3083.6,3082.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338581596,3.2078,3083.3,3082.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338581791,3.2078,3083.3,3082.5,3.21176349]
["bitfinex-derivatives","ETHF0:USTF0",1763338581999,3.2078,3083.3,3083.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763338582200,0.00486255,3083.6,3083.0,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763338582400,2.4346,3083.3,3082.5,3.21176349]
["bitfinex-derivatives","ETHF0:USTF0",1763338582595,0.00486255,3083.6,3082.5,3.21176349]
["bitfinex-derivatives","ETHF0:USTF0",1763338582801,0.00486255,3083.6,3083.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763338583106,0.00486255,3083.6,3083.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338583309,0.00486255,3083.6,3083.3,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763338583501,0.00486255,3083.6,3083.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763338583707,0.00486255,3083.6,3083.4,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1763338584404,0.00486255,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338584604,0.00486255,3083.6,3083.4,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1763338585110,3.2078,3084.5,3084.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338585607,2.4346,3084.2,3083.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763338585806,3.2078,3084.5,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763338586011,2.4346,3084.4,3084.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763338586316,3.2112031,3084.5,3084.0,1.14543255]
["bitfinex-derivatives","ETHF0:USTF0",1763338586496,2.4346,3084.2,3084.0,1.14543255]
["bitfinex-derivatives","ETHF0:USTF0",1763338586704,3.2112031,3084.5,3084.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763338587005,0.0034031,3084.5,3084.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763338588711,0.00486255,3084.6,3084.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763338588910,3.2078,3085.3,3085.2,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763338589403,5.6424,3085.3,3084.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763338589704,3.21082131,3085.3,3084.9,0.00253507]
["bitfinex-derivatives","ETHF0:USTF0",1763338589911,2.4346,3085.2,3084.9,0.00253507]
["bitfinex-derivatives","ETHF0:USTF0",1763338590108,3.21082131,3085.3,3085.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763338590298,2.4346,3085.2,3085.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763338590498,0.00302131,3085.3,3085.1,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763338590909,5.6424,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338591116,1.33034424,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338591413,2.4346,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338591805,2.4346,3084.6,3084.4,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763338592009,2.4346,3084.6,3084.4,0.52914618]
["bitfinex-derivatives","ETHF0:USTF0",1763338592313,0.80822178,3084.5,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338592613,3.24282178,3084.5,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338594615,4.08630937,3084.5,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338594812,6.29e-06,3084.7,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338595020,3.2078,3086.1,3085.3,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763338595316,3.2078,3086.1,3085.3,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1763338595713,2.43946255,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338595909,2.43946255,3085.4,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338596105,2.4346,3084.5,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338596514,3.2078,3084.8,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338596823,2.4346,3084.7,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338597211,0.5255,3085.1,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338597521,2.4346,3084.7,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338598016,3.2078,3085.2,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338598211,2.4346,3084.7,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338598412,3.2078,3085.2,3084.4,3.21133618]
["bitfinex-derivatives","ETHF0:USTF0",1763338598605,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338598606,2.4346,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338599813,3.2078,3085.2,3084.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338600015,2.4346,3085.0,3084.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338600217,0.00729589,3085.4,3084.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338600418,2.4346,3085.2,3084.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338600716,0.00729589,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338601815,0.52547,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338602118,0.52554,3084.9,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338602315,3.7334,3084.5,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338602510,5.6424,3084.5,3084.4,0.00353618]
["bitfinex-derivatives","ETHF0:USTF0",1763338603419,5.6424,3084.5,3084.0,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338603420,11.6424,3084.5,3084.0,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338603614,5.6424,3084.1,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338603809,3.2078,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338604317,3.2078,3083.3,3082.6,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1763338604513,3.2078,3083.3,3082.6,3.74191621]
["bitfinex-derivatives","ETHF0:USTF0",1763338604713,0.00486255,3083.3,3083.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338604914,3.2078,3083.7,3083.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338605118,3.2078,3084.1,3083.5,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763338605419,3.2078,3083.7,3083.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1763338605618,2.4346,3083.5,3083.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338606422,3.21266255,3083.7,3083.6,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1763338606423,0.00486255,3083.7,3083.6,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1763338606820,0.78776517,3083.7,3083.6,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1763338607224,6.43016517,3083.7,3083.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763338607426,3.2078,3083.4,3083.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763338607625,3.21724231,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338607818,0.78264231,3083.2,3082.8,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1763338608018,0.78264231,3083.1,3082.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763338608219,0.78264231,3083.0,3082.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763338608516,3.21724231,3083.0,3082.9,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763338608919,0.0035323,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338609125,0.7826055,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338609325,0.0035323,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338610320,2.4346,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338610724,5.6424,3083.1,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338610924,3.2078,3083.1,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338611123,2.4346,3082.8,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338611527,3.2078,3083.1,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338611718,0.0035323,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338612119,0.0035323,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338612515,0.00486255,3083.7,3083.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338612723,3.2078,3084.1,3084.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338612923,5.6424,3084.1,3084.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338613122,5.6424,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338613720,5.64648519,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338613927,3.21674774,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338614322,2.4346,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338615128,2.4346,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338615335,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338615533,3.2078,3083.3,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338615930,2.4346,3083.2,3083.1,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763338616331,3.2078,3083.3,3083.0,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763338616633,3.2078,3083.3,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338616634,2.4346,3083.2,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338616834,2.4346,3082.9,3082.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763338617221,3.2078,3083.3,3083.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763338617426,3.2078,3083.3,3082.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763338617729,2.4346,3082.9,3082.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763338617935,2.4346,3082.9,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338618136,3.2078,3083.3,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338618637,5.6424,3082.9,3082.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763338618934,3.2078,3082.9,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338619136,2.4346,3082.8,3082.6,0.53411621]
["bitfinex-derivatives","ETHF0:USTF0",1763338619430,3.2078,3082.9,3082.8,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1763338620129,3.2078,3083.3,3082.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338620334,3.2078,3083.3,3083.2,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763338620537,3.73361,3083.3,3082.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763338620731,2.4346,3082.9,3082.8,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763338620930,5.6424,3082.9,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338621134,2.4346,3082.7,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338621533,3.2078,3082.9,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338621733,2.4346,3082.7,3082.6,0.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1763338623333,3.2078,3082.9,3082.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338623529,3.2078,3083.3,3082.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338623726,0.00894774,3084.1,3084.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1763338624133,0.00894774,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338624134,2.44354774,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338624334,0.00894774,3084.1,3083.8,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1763338624533,0.00894774,3084.1,3083.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763338624739,0.5921,3084.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338625037,0.5921,3084.9,3084.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763338625239,2.4346,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338625440,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338625740,0.52555,3084.8,3084.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763338625939,0.52561,3084.5,3084.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338626242,2.4346,3084.3,3084.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338626636,3.2078,3084.6,3084.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763338626840,2.4346,3084.5,3084.2,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338627136,2.4346,3084.5,3084.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338627443,0.00791792,3084.8,3084.6,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763338627642,2.4346,3084.7,3084.4,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763338627838,0.00791792,3084.8,3084.4,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763338628039,0.00791792,3084.8,3084.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763338628439,0.00791792,3084.8,3084.6,3.73337]
["bitfinex-derivatives","ETHF0:USTF0",1763338629934,7.92e-06,3084.8,3084.6,3.73337]
["bitfinex-derivatives","ETHF0:USTF0",1763338630241,9.28622951,3088.6,3086.3,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763338630242,3.2078,3086.6,3086.3,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763338630538,0.52516,3087.1,3084.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338630539,1.15302905,3087.4,3086.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763338630843,3.2078,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338631137,0.77501669,3087.1,3086.6,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763338631355,3.21518367,3087.2,3086.5,3.21585932]
["bitfinex-derivatives","ETHF0:USTF0",1763338631533,2.4346,3086.6,3086.5,0.00805932]
["bitfinex-derivatives","ETHF0:USTF0",1763338631736,0.4078,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338631945,0.52549,3085.2,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338632148,3.2078,3085.3,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338632744,0.00486255,3085.1,3084.5,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338633044,0.00486255,3085.1,3084.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1763338633246,3.2078,3085.9,3084.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1763338633442,3.73316,3085.9,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338633637,3.2078,3085.5,3084.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338634037,3.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338634347,3.2078,3085.5,3084.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763338634945,2.96014,3084.9,3084.5,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338635242,0.52782222,3084.9,3084.5,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338635448,0.00228222,3084.9,3084.5,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338635940,0.00228222,3084.9,3084.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763338636542,2.43688222,3084.9,3084.5,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338636846,0.00228222,3084.9,3084.5,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338637439,0.00228222,3084.9,3084.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763338637845,0.00228222,3084.9,3084.5,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338638044,2.4346,3084.6,3084.5,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338638548,2.4346,3084.6,3084.5,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338639141,2.4346,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338639344,3.2078,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338639541,2.4346,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338639743,3.2078,3083.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338639948,2.4346,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338640151,0.00486255,3083.2,3082.6,3.21531061]
["bitfinex-derivatives","ETHF0:USTF0",1763338640342,2.4346,3083.1,3082.6,3.21531061]
["bitfinex-derivatives","ETHF0:USTF0",1763338640548,0.00486255,3083.2,3082.6,3.21531061]
["bitfinex-derivatives","ETHF0:USTF0",1763338640748,0.53069255,3083.2,3082.6,0.00751061]
["bitfinex-derivatives","ETHF0:USTF0",1763338640948,0.00486255,3083.2,3082.6,0.00751061]
["bitfinex-derivatives","ETHF0:USTF0",1763338641249,2.4346,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338641556,2.4346,3083.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338641742,0.00486255,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338641943,3.2078,3084.2,3083.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338642143,2.4346,3083.8,3083.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338642345,3.2078,3084.7,3084.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338642647,0.00228222,3084.9,3084.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763338642841,2.4346,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338643048,0.00486255,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338643348,2.4346,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338643752,0.00486255,3084.8,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338644050,2.43946255,3084.8,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338644455,2.4346,3084.5,3084.3,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338644652,0.00486255,3084.8,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338644847,2.4346,3084.7,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338645048,0.00486255,3084.8,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338645252,2.4346,3084.7,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338645453,0.00486255,3084.8,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338645948,0.00486255,3084.8,3084.5,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763338646248,2.4346,3084.6,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338646446,0.00486255,3084.8,3084.3,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338646951,0.00486255,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338647145,0.00228222,3084.9,3084.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338647349,0.00228222,3084.9,3084.8,0.63413314]
["bitfinex-derivatives","ETHF0:USTF0",1763338647654,2.43688222,3084.9,3084.8,0.00413314]
["bitfinex-derivatives","ETHF0:USTF0",1763338648354,0.00228222,3084.9,3084.8,0.63413314]
["bitfinex-derivatives","ETHF0:USTF0",1763338648755,0.00316016,3085.2,3084.8,6.63413314]
["bitfinex-derivatives","ETHF0:USTF0",1763338649056,0.00316016,3085.2,3084.8,0.63413314]
["bitfinex-derivatives","ETHF0:USTF0",1763338649558,3.2078,3085.9,3085.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338649752,0.00379368,3085.9,3085.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338649960,3.2078,3086.3,3085.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338650253,3.2078,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338650447,3.2078,3086.3,3084.9,16.436]
["bitfinex-derivatives","ETHF0:USTF0",1763338650448,2.4346,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338650648,3.2078,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338650846,2.4346,3085.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338651050,3.21091075,3085.7,3085.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338651251,0.00311075,3085.7,3085.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338652950,0.00311075,3085.7,3085.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763338653553,0.7767595,3086.5,3085.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763338653759,1.15302905,3087.0,3085.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763338653760,1.67820905,3087.0,3086.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1763338653971,0.77752497,3086.9,3086.6,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763338654271,3.2078,3087.1,3086.4,0.63486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338654470,0.77760708,3087.0,3086.4,0.63486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338654774,3.21118989,3087.1,3086.4,0.63486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338655069,2.4346,3086.9,3086.4,0.63486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338655668,3.21118989,3087.1,3086.4,0.63486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338656060,3.21118989,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338656259,0.00338989,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338656472,0.00338989,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338656769,3.2078,3087.5,3087.0,3.21012708]
["bitfinex-derivatives","ETHF0:USTF0",1763338656969,3.2078,3087.9,3087.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338657272,2.4346,3087.6,3087.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338657471,3.2078,3087.9,3087.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1763338657773,0.52514,3087.2,3087.0,0.00232708]
["bitfinex-derivatives","ETHF0:USTF0",1763338658073,0.52521,3086.8,3086.4,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338658265,6.41643074,3087.1,3086.4,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338658266,2.4346,3086.5,3086.4,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338658465,2.4346,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338658772,3.2078,3086.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338658773,2.4346,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338658965,0.52537,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338659167,2.4346,3085.4,3085.3,3.21200854]
["bitfinex-derivatives","ETHF0:USTF0",1763338659378,5.6424,3085.4,3085.3,0.00420854]
["bitfinex-derivatives","ETHF0:USTF0",1763338659771,2.43039146,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338659976,3.2078,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338660171,2.43039146,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338660579,2.43039146,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338660971,2.43039146,3084.4,3084.3,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1763338661473,3.2078,3085.0,3084.3,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1763338661668,2.43039146,3084.6,3084.5,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763338661871,3.2078,3085.0,3084.3,3.73698928]
["bitfinex-derivatives","ETHF0:USTF0",1763338662075,3.2078,3085.0,3084.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763338662274,3.2078,3085.0,3084.3,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1763338662781,2.43039146,3084.4,3084.3,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1763338663173,5.63819146,3084.4,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338663571,2.43039146,3084.4,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338664680,3.2078,3084.6,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338665283,2.43039146,3084.4,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338665979,3.2078,3085.0,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338666371,0.52553,3084.9,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338666574,2.43039146,3084.4,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338666973,0.52554,3084.9,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338667184,3.2078,3085.0,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338667578,2.43039146,3084.5,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338667772,3.2078,3085.0,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338667976,2.43039146,3084.4,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338669085,3.2078,3084.7,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338669587,2.43039146,3084.4,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338670088,3.2078,3084.7,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338670281,5.63819146,3084.7,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338670484,3.2078,3085.1,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338670690,2.43039146,3084.5,3084.3,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1763338670892,3.2078,3085.1,3084.3,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1763338671087,2.43039146,3084.8,3084.3,3.21135928]
["bitfinex-derivatives","ETHF0:USTF0",1763338671791,2.43039146,3084.8,3084.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763338674892,2.43039146,3084.7,3084.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763338675086,2.43039146,3084.5,3084.4,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338675689,5.63819146,3084.5,3084.4,3.34037431]
["bitfinex-derivatives","ETHF0:USTF0",1763338676596,0.52568,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338676789,0.52564,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338676990,2.43039146,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338677491,0.52569,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338677683,2.43039146,3083.7,3083.5,3.21028746]
["bitfinex-derivatives","ETHF0:USTF0",1763338677885,0.52575,3083.7,3083.5,3.21028746]
["bitfinex-derivatives","ETHF0:USTF0",1763338678083,0.52942636,3084.0,3083.5,3.21028746]
["bitfinex-derivatives","ETHF0:USTF0",1763338678288,3.73354,3083.7,3083.5,0.00248746]
["bitfinex-derivatives","ETHF0:USTF0",1763338678503,0.5258,3083.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338678788,2.43039146,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338678991,3.2078,3083.3,3082.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338679191,2.43039146,3083.2,3082.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338679491,2.43039146,3083.2,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338679692,2.43039146,3083.1,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338679990,2.43039146,3083.2,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338680191,0.00373636,3084.0,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338680192,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338680588,3.2078,3083.7,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338680793,0.00373636,3084.0,3083.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338681192,3.2078,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338681396,3.2078,3084.8,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338682086,2.43039146,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338682388,2.43367047,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338682583,0.00327901,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338682888,2.43367047,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338683491,0.00327901,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338684594,5.64147047,3084.3,3084.0,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763338684790,3.21107901,3084.3,3083.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338684993,2.43039146,3084.0,3083.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338685498,3.21107901,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338686091,5.64147047,3084.3,3083.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338686402,2.43039146,3084.0,3083.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338686592,3.21107901,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338686791,5.64147047,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338686994,3.21107901,3084.3,3083.9,0.53055255]
["bitfinex-derivatives","ETHF0:USTF0",1763338687297,2.43039146,3084.0,3083.9,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338687804,3.21107901,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338687989,3.98663091,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338688590,0.77883091,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338688901,0.00327901,3084.3,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338689294,0.78036479,3084.6,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338689599,2.43039146,3084.5,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338690096,0.00486255,3084.6,3084.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338690302,0.0075984,3084.6,3083.9,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338690505,1.65013041,3084.6,3083.9,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338691302,2.17572041,3084.6,3083.9,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338691504,2.43039146,3084.0,3083.9,3.21266255]
["bitfinex-derivatives","ETHF0:USTF0",1763338691701,6.41469387,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338691908,2.43039146,3083.1,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338692093,3.2078,3083.4,3082.8,0.59150619]
["bitfinex-derivatives","ETHF0:USTF0",1763338692401,0.86628754,3083.5,3082.8,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1763338692402,3.2078,3082.9,3082.8,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1763338692598,0.52596,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338692797,3.21266255,3082.4,3082.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338692999,0.77536729,3082.3,3081.7,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338693200,3.2078,3081.8,3081.7,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1763338693398,3.2078,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338693702,3.2078,3081.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338693902,3.2078,3080.3,3080.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338694201,3.2078,3080.4,3080.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338694600,3.2078,3080.4,3080.0,0.59281252]
["bitfinex-derivatives","ETHF0:USTF0",1763338694802,0.10872423,3080.3,3080.0,0.59281252]
["bitfinex-derivatives","ETHF0:USTF0",1763338695207,0.10872423,3080.2,3080.0,0.59281252]
["bitfinex-derivatives","ETHF0:USTF0",1763338695404,3.2078,3080.4,3080.0,0.59281252]
["bitfinex-derivatives","ETHF0:USTF0",1763338695601,0.10872423,3080.3,3080.0,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1763338695805,0.63503423,3080.3,3080.0,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1763338696104,0.10872423,3080.2,3080.0,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1763338696309,3.2078,3080.4,3079.3,0.83478945]
["bitfinex-derivatives","ETHF0:USTF0",1763338696310,0.63505423,3080.3,3079.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763338696497,3.2078,3079.7,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763338696701,3.2078,3079.5,3079.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763338697002,3.2078,3079.9,3079.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763338697196,3.21091871,3079.9,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338697605,0.10872423,3079.8,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338698105,0.10872423,3079.7,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338698408,0.10872423,3079.8,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338698604,3.21091871,3079.9,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338698808,3.2078,3079.4,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338699204,0.10872423,3079.4,3079.3,6.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338699405,3.21091871,3079.9,3079.3,6.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338699710,3.21091871,3079.9,3079.3,0.00695551]
["bitfinex-derivatives","ETHF0:USTF0",1763338700807,0.00486255,3080.5,3080.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338701104,3.2078,3081.2,3080.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338701304,3.2078,3081.2,3080.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338701510,3.2078,3080.6,3080.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338701698,3.2078,3081.0,3080.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338701903,3.21058596,3081.0,3080.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338702100,0.00278596,3081.0,3080.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338702714,0.00278596,3081.0,3080.9,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763338704307,0.00278596,3081.0,3080.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338704613,3.73404,3080.8,3080.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1763338704812,3.2078,3080.8,3080.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1763338705010,0.52625,3080.7,3080.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763338705209,3.2078,3080.8,3080.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763338705410,3.2078,3080.8,3080.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338705606,3.2078,3080.8,3080.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763338705917,3.2078,3080.4,3080.1,0.00326032]
["bitfinex-derivatives","ETHF0:USTF0",1763338706119,3.2078,3080.8,3080.1,0.00326032]
["bitfinex-derivatives","ETHF0:USTF0",1763338707319,0.00278596,3081.0,3080.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338712017,0.00278596,3081.0,3080.8,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1763338712627,3.2078,3082.2,3082.1,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1763338713116,3.2078,3082.6,3082.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1763338713318,3.2078,3083.1,3083.0,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763338713617,3.2078,3083.1,3083.0,0.52923802]
["bitfinex-derivatives","ETHF0:USTF0",1763338713618,3.21065735,3083.1,3083.0,0.52923802]
["bitfinex-derivatives","ETHF0:USTF0",1763338714223,0.86326511,3084.5,3084.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338714416,3.2078,3084.6,3084.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338715318,3.2110734,3084.6,3084.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338715618,3.21594392,3084.6,3084.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338715821,3.2078,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338716221,0.52561,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338716417,3.73346,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338716619,3.2078,3083.8,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338716818,3.73346,3084.2,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338717023,3.2078,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338717324,3.2078,3083.8,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338717518,3.73353,3083.8,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338717717,3.2078,3083.8,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338718022,3.2078,3083.4,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338718219,3.2078,3083.8,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338719028,0.52576,3083.6,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338719225,3.2078,3083.8,3083.0,3.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1763338719435,0.85731837,3085.0,3084.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338719638,1.72653023,3085.9,3084.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763338719834,3.2078,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338720225,3.2078,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338720425,0.52548,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338720633,3.2078,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763338720832,4.33271,3085.6,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763338721129,3.2078,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338721335,0.5995,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338721528,0.52549,3085.2,3084.6,3.21126815]
["bitfinex-derivatives","ETHF0:USTF0",1763338721731,0.5255,3085.1,3084.6,3.21126815]
["bitfinex-derivatives","ETHF0:USTF0",1763338721934,0.52556,3084.8,3084.6,3.21126815]
["bitfinex-derivatives","ETHF0:USTF0",1763338722133,0.52563,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338722328,0.52561,3084.5,3083.7,3.21266175]
["bitfinex-derivatives","ETHF0:USTF0",1763338722531,0.4518,3084.0,3083.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763338722734,0.52571,3083.9,3083.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763338722922,0.4518,3084.0,3083.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763338723129,0.00486175,3084.1,3083.7,3.21628379]
["bitfinex-derivatives","ETHF0:USTF0",1763338723327,0.00486175,3084.1,3084.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338723530,0.00486175,3084.1,3083.7,3.21628379]
["bitfinex-derivatives","ETHF0:USTF0",1763338724230,0.00486175,3084.1,3084.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1763338724432,0.00486175,3084.1,3083.7,3.21628379]
["bitfinex-derivatives","ETHF0:USTF0",1763338726541,3.73351,3083.9,3083.7,0.00848379]
["bitfinex-derivatives","ETHF0:USTF0",1763338726733,0.5258,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338727137,3.2078,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338727334,0.52579,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338727532,0.52588,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338727743,0.52591,3082.7,3082.4,3.21073516]
["bitfinex-derivatives","ETHF0:USTF0",1763338728546,0.52593,3082.6,3082.4,3.21073516]
["bitfinex-derivatives","ETHF0:USTF0",1763338728735,0.52593,3082.6,3082.4,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1763338728736,3.2078,3082.6,3082.4,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1763338729045,0.52593,3082.6,3082.4,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1763338729430,6.52593,3082.6,3082.4,3.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763338729637,0.1168,3082.4,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338729945,3.2078,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338730243,3.2078,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338730435,3.2078,3082.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338730639,0.1168,3082.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338730640,0.5261,3081.6,3081.4,0.00325743]
["bitfinex-derivatives","ETHF0:USTF0",1763338730942,3.2078,3081.5,3081.4,0.00325743]
["bitfinex-derivatives","ETHF0:USTF0",1763338731643,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338731843,0.52619,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338732341,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338732342,3.2078,3081.5,3080.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338732542,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338732743,0.52612,3081.4,3080.7,3.21161407]
["bitfinex-derivatives","ETHF0:USTF0",1763338732928,3.2078,3081.5,3080.7,3.21161407]
["bitfinex-derivatives","ETHF0:USTF0",1763338733133,3.2078,3080.8,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338733435,3.2078,3081.4,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338733739,0.52623,3080.8,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338734044,3.2078,3081.0,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338734540,3.2078,3081.5,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338734934,3.2078,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338736436,3.2078,3081.5,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338736637,3.2078,3081.1,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338736837,0.52622,3080.9,3080.7,0.00381407]
["bitfinex-derivatives","ETHF0:USTF0",1763338737438,0.56,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338737636,0.52624,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338738535,0.52628,3080.6,3080.1,3.21157492]
["bitfinex-derivatives","ETHF0:USTF0",1763338738732,0.52629,3080.5,3080.1,3.21157492]
["bitfinex-derivatives","ETHF0:USTF0",1763338738946,3.2117096,3080.7,3080.1,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1763338738947,3.73412,3080.3,3080.1,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1763338739344,0.52636,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338740043,0.0048698,3080.1,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338740044,3.2078,3079.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338740251,0.52657,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338740440,3.2078,3079.0,3078.7,0.03575546]
["bitfinex-derivatives","ETHF0:USTF0",1763338740640,0.52651,3079.2,3078.7,0.03575546]
["bitfinex-derivatives","ETHF0:USTF0",1763338740841,0.52655,3079.0,3078.7,0.03575546]
["bitfinex-derivatives","ETHF0:USTF0",1763338741042,3.73435,3079.0,3078.7,0.03575546]
["bitfinex-derivatives","ETHF0:USTF0",1763338741241,3.2078,3079.0,3078.7,0.03575546]
["bitfinex-derivatives","ETHF0:USTF0",1763338741547,0.52656,3078.9,3078.7,0.03575546]
["bitfinex-derivatives","ETHF0:USTF0",1763338741844,0.52656,3078.9,3076.1,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1763338741845,3.2078,3078.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338742041,3.6695,3078.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338742042,3.73473,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338742241,3.73473,3076.7,3074.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338742242,3.2078,3076.3,3075.4,0.23936507]
["bitfinex-derivatives","ETHF0:USTF0",1763338742544,0.0048698,3077.4,3077.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338742736,3.2078,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338742937,3.2078,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338743141,3.2078,3077.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338743337,3.2078,3075.5,3074.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763338743531,3.2078,3076.0,3075.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338743748,15.03253023,3078.0,3075.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338743749,3.20505796,3076.4,3076.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338743950,3.19124168,3076.8,3076.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338744138,3.1953537,3076.8,3076.2,0.57591815]
["bitfinex-derivatives","ETHF0:USTF0",1763338744831,3.20023182,3076.8,3076.2,0.58079627]
["bitfinex-derivatives","ETHF0:USTF0",1763338745036,3.20023182,3076.8,3075.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338745037,3.2078,3076.3,3075.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338745237,3.2078,3075.8,3075.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338745453,3.2078,3075.4,3075.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338746142,3.2078,3075.4,3075.3,0.57552331]
["bitfinex-derivatives","ETHF0:USTF0",1763338746346,3.2078,3075.4,3075.0,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338746534,3.2078,3075.4,3074.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338746739,3.2078,3074.5,3074.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338746940,0.01240231,3074.5,3074.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338747140,3.2078,3075.6,3074.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763338747351,3.2078,3075.1,3074.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763338747543,3.21645546,3075.1,3075.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338747742,0.00865546,3075.1,3075.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338748142,0.00865546,3075.1,3074.4,3.78265016]
["bitfinex-derivatives","ETHF0:USTF0",1763338748350,3.21645546,3075.1,3074.4,3.78265016]
["bitfinex-derivatives","ETHF0:USTF0",1763338748645,3.2078,3074.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338748837,3.2078,3073.1,3073.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338749238,3.21267812,3073.5,3073.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763338749442,3.21267812,3073.5,3073.0,0.57669544]
["bitfinex-derivatives","ETHF0:USTF0",1763338749640,3.21267812,3073.5,3071.6,0.24609411]
["bitfinex-derivatives","ETHF0:USTF0",1763338749641,3.2078,3073.1,3071.6,0.24609411]
["bitfinex-derivatives","ETHF0:USTF0",1763338749840,3.2078,3072.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338750043,0.5279,3071.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338750347,4.30220058,3072.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338750547,3.2078,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338750752,3.2078,3073.4,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338751053,3.2078,3074.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338751254,3.2078,3074.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338751546,3.2078,3074.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338751746,3.2078,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338751946,3.2078,3073.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338752148,0.00487812,3073.3,3072.7,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338752355,3.21267812,3073.3,3072.7,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338753244,3.2078,3072.9,3072.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338753444,0.00487812,3073.3,3072.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338753646,3.2078,3073.7,3072.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338753647,0.00355069,3074.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338753850,0.00355069,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338754051,0.00355069,3074.5,3072.7,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338754052,3.2078,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338754739,0.00487812,3075.0,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338754944,0.00487812,3075.0,3069.4,2.26263761]
["bitfinex-derivatives","ETHF0:USTF0",1763338754945,0.56,3073.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338755145,3.2078,3072.1,3070.5,3.22479081]
["bitfinex-derivatives","ETHF0:USTF0",1763338755346,3.2078,3071.1,3070.5,7.09879081]
["bitfinex-derivatives","ETHF0:USTF0",1763338755544,3.2078,3072.8,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338755747,3.2078,3073.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338755945,0.00487812,3073.0,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338756146,3.2078,3072.6,3072.3,0.0090776]
["bitfinex-derivatives","ETHF0:USTF0",1763338756347,0.52774,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338756548,3.2078,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338756743,3.2078,3072.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338756947,3.2078,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338757258,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338757443,3.2078,3072.2,3071.3,3.21052143]
["bitfinex-derivatives","ETHF0:USTF0",1763338757844,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338758956,0.00803208,3073.0,3072.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763338759350,0.00803208,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338759653,0.00803208,3073.0,3072.8,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763338760255,0.00803208,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338760450,0.00803208,3073.0,3072.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763338760651,0.00803208,3073.0,3072.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763338760652,0.00803208,3073.0,3072.6,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763338760852,3.2078,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338761057,3.2078,3072.9,3072.4,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763338761248,3.2078,3072.9,3072.5,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763338761448,3.2078,3073.8,3073.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763338761646,3.2078,3075.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338761861,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338762254,3.73495,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338762463,0.0085742,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338762754,3.2078,3077.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338763060,1.002,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338763259,3.2078,3077.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338763454,3.2078,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338763757,1.002,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338764659,3.21125859,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338765158,3.73818859,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338765456,0.527,3076.3,3076.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338765657,0.52706,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338765857,3.73478,3076.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338766056,0.52701,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338766247,0.52709,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338766657,0.527,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338766859,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338767054,3.2078,3076.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338767655,0.52705,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338767955,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338768353,3.73486,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338768655,4.2098,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338769058,0.52708,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338769255,1.002,3076.7,3075.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338769256,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338769454,0.00345859,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338769652,3.2078,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338769857,0.00345859,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338769858,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338770162,3.2078,3076.4,3075.2,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338770354,0.52703,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338770552,3.2078,3076.4,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338771854,3.21125859,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338772566,0.52696,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338772962,3.73817859,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338773158,3.21125859,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338773358,0.00345859,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338775069,0.00487812,3076.9,3076.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338775363,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338775970,3.21154164,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338776264,0.00487812,3077.6,3076.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338776467,0.52687,3077.1,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338776967,3.2078,3077.3,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338777167,0.52687,3077.1,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338777777,0.52688,3077.1,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338778680,3.73463,3077.3,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338778875,3.2078,3077.3,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338779082,0.52687,3077.1,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338779474,3.2078,3077.3,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338780280,3.2078,3077.3,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338780879,3.2078,3077.3,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338780880,0.52688,3077.0,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338781183,3.2078,3077.3,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338781485,0.52687,3077.1,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338781685,3.2078,3077.3,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338782183,0.00487812,3077.6,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338782684,0.53165812,3077.6,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338782982,0.00487812,3077.6,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338783183,0.52685,3077.2,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338783390,0.52681,3077.4,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338783687,0.00487812,3077.6,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338783880,0.52685,3077.2,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338784391,0.52682,3077.4,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338784583,0.00487812,3077.6,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338784584,0.52683,3077.3,3076.9,3.2153188]
["bitfinex-derivatives","ETHF0:USTF0",1763338784887,0.52687,3077.1,3076.9,0.0075188]
["bitfinex-derivatives","ETHF0:USTF0",1763338785085,1.002,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338785278,3.73473,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338785681,3.2078,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338785991,0.52701,3076.3,3076.1,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338786188,4.2098,3076.2,3076.1,0.00827473]
["bitfinex-derivatives","ETHF0:USTF0",1763338786489,4.97049553,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338786796,0.52708,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338786982,3.2078,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338787185,3.73489,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338787486,3.73489,3075.8,3075.3,3.21047317]
["bitfinex-derivatives","ETHF0:USTF0",1763338787683,0.52711,3075.7,3075.3,3.21047317]
["bitfinex-derivatives","ETHF0:USTF0",1763338787885,3.2078,3075.8,3075.3,3.21047317]
["bitfinex-derivatives","ETHF0:USTF0",1763338788595,0.00487812,3075.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338790094,0.53195812,3075.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338790286,0.7636268,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338790688,1.62089635,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338790882,1.62089635,3075.8,3075.3,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1763338790883,3.9714268,3075.8,3075.3,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1763338791095,1.39055825,3075.5,3075.3,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1763338791385,1.88479795,3075.4,3075.3,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1763338791579,1.0108,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338791783,0.86483086,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338791985,0.7636268,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338792290,0.7636268,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338792590,0.7636268,3074.8,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338793288,0.86483086,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338793499,0.76533859,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338793688,0.76533859,3075.1,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338794290,0.76533859,3075.0,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338794486,0.86483086,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338794686,1.62992668,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338795185,0.76509582,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338795385,0.76509582,3075.1,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338795594,0.52724,3074.9,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338795787,0.76481845,3074.8,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338795988,0.86483086,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338796187,0.76481738,3075.1,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338796387,0.76481738,3075.0,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338796589,0.52717,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338796787,4.07263086,3075.4,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338796788,0.76428399,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338796988,0.52717,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338797296,0.76434089,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338797790,0.52718,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338797987,0.76422001,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338798191,3.2078,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338798391,1.0108,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338798696,0.52718,3075.3,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338799197,0.76421067,3075.2,3074.7,3.21052306]
["bitfinex-derivatives","ETHF0:USTF0",1763338799390,1.0108,3075.1,3074.7,0.00272306]
["bitfinex-derivatives","ETHF0:USTF0",1763338799695,1.0108,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338800086,1.0108,3075.1,3074.7,0.00272306]
["bitfinex-derivatives","ETHF0:USTF0",1763338800290,0.52723,3075.0,3074.7,0.00272306]
["bitfinex-derivatives","ETHF0:USTF0",1763338800501,0.52732,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338800688,1.87563086,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338800888,0.76382226,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338801599,0.52722,3075.1,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338801799,0.76357873,3075.0,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338802188,0.52719,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338802488,0.00256611,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338802695,0.00256611,3075.5,3075.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1763338803190,0.00256611,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338804795,1.0108,3075.2,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338804996,0.52731,3074.5,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338806686,3.2078,3074.7,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338806892,0.76262772,3074.6,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338807296,0.52722,3075.1,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338807502,0.76194341,3075.0,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338807700,3.2078,3075.2,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338807904,3.2078,3075.2,3074.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1763338808895,3.2078,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338811302,0.00487812,3075.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338811497,0.00487812,3075.9,3075.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1763338812306,0.0081773,3075.9,3075.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1763338812803,0.0081773,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338813001,0.0081773,3075.9,3075.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1763338813303,0.0081773,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338814103,1.29979855,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338814303,0.0081773,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338814503,0.77274722,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338814705,0.52719,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338814905,4.07263086,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338815104,0.52722,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338815708,3.2078,3074.5,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338817009,4.07263086,3074.9,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338817208,0.86483086,3075.2,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338817410,1.6292288,3075.2,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338817609,2.4881288,3075.2,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338817810,0.52723,3075.0,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338818005,0.76439794,3074.9,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338818208,4.07263086,3075.3,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338818412,1.60921754,3075.2,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338818615,0.76451754,3075.1,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338819211,0.76451754,3075.1,3074.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763338819511,0.76451754,3075.1,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338819702,3.2078,3075.3,3074.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763338819906,0.76442329,3075.2,3074.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763338820205,0.76442329,3075.2,3075.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763338820411,0.76442329,3075.2,3074.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763338820609,0.76442329,3075.2,3074.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763338820813,1.29161329,3075.2,3074.7,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763338821009,0.52719,3075.2,3074.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763338821408,0.8447,3075.1,3074.3,3.73876369]
["bitfinex-derivatives","ETHF0:USTF0",1763338821609,0.8447,3075.1,3074.3,3.21143369]
["bitfinex-derivatives","ETHF0:USTF0",1763338821812,3.2078,3074.6,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338822308,3.7351,3074.6,3074.3,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1763338822516,3.7351,3074.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338822517,0.52754,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338822712,3.2078,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338822905,0.00487812,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338823106,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338823315,3.2078,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338823515,3.21100402,3074.0,3073.5,3.2109492]
["bitfinex-derivatives","ETHF0:USTF0",1763338824814,0.00320402,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338828213,3.2078,3074.9,3073.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338828418,3.2078,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338828623,0.76441416,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338828822,3.2078,3075.3,3074.4,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1763338829025,0.8447,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338829224,0.8447,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338829524,0.86224564,3074.9,3073.5,0.0031492]
["bitfinex-derivatives","ETHF0:USTF0",1763338829525,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338829723,0.81941669,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338829915,0.00871097,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338830318,3.2078,3075.3,3075.2,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763338830517,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338830713,3.2078,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338830918,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338831225,3.73491,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338831415,0.8447,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338831617,0.8447,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338831813,0.8447,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338832026,0.8447,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338832521,1.37191,3075.1,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338832736,3.2078,3075.2,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338833025,2.13600503,3075.1,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338833221,1.37191,3075.1,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338833529,0.7641951,3075.0,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338834323,1.2914251,3075.0,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338834517,0.52723,3075.0,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338834722,1.37192,3075.1,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338834921,0.7646023,3075.0,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338835326,0.8447,3075.1,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338835713,0.76523862,3075.0,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338836619,0.8447,3075.1,3074.5,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338836824,1.14966086,3075.6,3075.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763338836825,3.2078,3075.6,3075.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763338837021,0.00247999,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338837322,0.00487812,3075.8,3075.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763338837527,0.00487812,3075.8,3075.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763338837929,11.716,3077.7,3075.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763338837930,0.86224564,3077.1,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763338838125,0.8447,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338838325,0.00355348,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338838524,0.53042348,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338838725,1.29540748,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338838924,0.53177812,3076.9,3076.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338839123,0.00487812,3076.9,3076.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763338839327,0.00487812,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338840325,0.00487812,3076.9,3076.5,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1763338841029,0.00487812,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338841439,3.2078,3076.8,3076.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338841632,0.53177812,3076.9,3076.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338841833,0.00487812,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338842127,0.00355348,3077.1,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763338842334,0.00355348,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338842820,0.00355348,3077.1,3076.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763338843020,3.2078,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338843328,3.21267812,3077.6,3077.2,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763338843626,3.73945812,3077.6,3076.9,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1763338843834,3.21267812,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338844024,3.21267812,3077.6,3077.3,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763338844219,3.215785,3077.6,3077.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763338844421,3.215785,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338845534,0.007985,3077.6,3077.5,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763338845833,3.2078,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338846235,3.2078,3078.0,3077.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763338846631,3.21140396,3078.0,3077.6,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1763338847328,3.21140396,3078.0,3077.7,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763338848130,3.21140396,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338848333,0.8797,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338848536,3.2078,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338848737,3.73467,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338848941,3.2078,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338849235,3.7346,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338849436,3.2078,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338850233,4.61423,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338850436,4.0875,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338851126,3.2078,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338851436,0.00360396,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338851634,0.00487812,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338852830,0.00870196,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338853036,0.52675,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338853234,0.8797,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338853438,0.52681,3077.4,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338853638,0.52684,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338854236,0.5268,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338854940,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338855634,0.5268,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338856139,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338856939,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338857241,3.2078,3077.7,3077.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1763338858234,0.52671,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338858535,0.00870196,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338861040,0.00870196,3078.1,3076.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338861041,0.52683,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338861337,4.0875,3077.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338861338,3.2078,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338862043,4.0875,3077.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338862245,3.2078,3077.1,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338862441,3.73467,3077.1,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338862636,3.2078,3077.1,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338862847,3.2078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338863547,3.7346,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338863846,3.2078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338864143,0.8797,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338865145,1.40655,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338865343,3.2078,3076.8,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338865648,3.2078,3076.9,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338865944,3.73471,3076.9,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338866446,0.52693,3076.8,3076.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338866644,0.52704,3076.1,3075.8,0.00231495]
["bitfinex-derivatives","ETHF0:USTF0",1763338866844,0.52701,3076.3,3075.8,0.00231495]
["bitfinex-derivatives","ETHF0:USTF0",1763338867041,4.94974564,3076.5,3075.8,0.00231495]
["bitfinex-derivatives","ETHF0:USTF0",1763338867042,3.2078,3075.9,3075.8,0.00231495]
["bitfinex-derivatives","ETHF0:USTF0",1763338867238,0.8797,3075.8,3074.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763338867445,0.8797,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338867644,0.00487812,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338868143,0.88457812,3075.1,3074.8,3.2117215]
["bitfinex-derivatives","ETHF0:USTF0",1763338868552,0.00487812,3075.1,3074.8,3.2117215]
["bitfinex-derivatives","ETHF0:USTF0",1763338869545,0.88457812,3075.1,3074.8,3.2117215]
["bitfinex-derivatives","ETHF0:USTF0",1763338870450,0.88457812,3075.1,3074.8,0.0039215]
["bitfinex-derivatives","ETHF0:USTF0",1763338870653,1.41178812,3075.1,3074.8,0.0039215]
["bitfinex-derivatives","ETHF0:USTF0",1763338871541,0.52723,3075.0,3074.8,0.0039215]
["bitfinex-derivatives","ETHF0:USTF0",1763338872947,0.52731,3074.5,3074.4,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338873147,0.5273,3074.6,3074.4,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338873651,0.52728,3074.7,3074.4,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338873850,3.7351,3074.6,3074.4,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338874156,3.7351,3074.6,3074.4,0.00733962]
["bitfinex-derivatives","ETHF0:USTF0",1763338874448,6.0,3074.5,3074.4,0.00733962]
["bitfinex-derivatives","ETHF0:USTF0",1763338874654,0.8797,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338874854,3.2078,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338875245,1.40715,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338875446,0.52752,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338875651,0.00856913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338876156,0.53608913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338876455,0.00856913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338877558,0.53608913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338877760,0.00856913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338879750,0.52753,3073.2,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338880853,0.00856913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338881058,0.53607913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338881246,0.00856913,3073.3,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338881649,0.7338,3073.2,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338882153,0.00856913,3073.3,3073.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763338883559,0.00856913,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338883863,1.9134,3073.2,3072.7,3.21529029]
["bitfinex-derivatives","ETHF0:USTF0",1763338884965,1.1796,3072.8,3072.7,0.00749029]
["bitfinex-derivatives","ETHF0:USTF0",1763338887257,1.1796,3072.8,3070.5,0.01699081]
["bitfinex-derivatives","ETHF0:USTF0",1763338887258,1.1796,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338887455,1.70736,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338887864,0.5278,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338888062,3.2078,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338888252,3.2078,3072.8,3071.4,3.21060145]
["bitfinex-derivatives","ETHF0:USTF0",1763338888455,3.9416,3073.2,3072.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763338888759,3.9416,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338888760,3.2078,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338889658,1.26137,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338889850,0.7338,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338890050,0.52759,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338890255,0.52762,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338890761,3.73545,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338890953,1.26149,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338891158,0.7338,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338891468,3.2078,3072.0,3071.4,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1763338893253,0.7338,3072.3,3071.4,0.00280145]
["bitfinex-derivatives","ETHF0:USTF0",1763338893454,0.7338,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338893857,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338894055,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338894463,3.2078,3072.9,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763338895259,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338895260,3.2078,3072.9,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763338895859,3.9416,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338896064,3.2078,3073.0,3072.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763338896256,3.2078,3073.0,3072.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763338896457,3.2078,3073.0,3072.8,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763338896654,3.2078,3073.0,3072.6,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763338896859,3.2078,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338897067,0.00856913,3073.3,3073.1,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763338897362,0.00856913,3073.3,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338897566,0.53608913,3073.3,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338897869,1.28552767,3073.2,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338898166,0.00856913,3073.3,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338898365,0.52755,3073.1,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338898768,0.7338,3073.0,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338898972,3.9416,3073.0,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338899368,4.70059603,3073.0,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338899564,1.49279603,3073.0,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338900161,0.7338,3073.0,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338900662,4.70125411,3073.0,3072.9,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338901164,0.52762,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338901365,0.52766,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338901565,0.75965411,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338901762,0.85599093,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338901763,0.85599093,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338901966,1.61612234,3072.9,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338902272,0.85599093,3072.8,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338902466,1.61612234,3072.8,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338902671,0.76013141,3072.7,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338902879,0.76013141,3072.6,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338903169,0.76013141,3072.5,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338903373,0.85599093,3072.8,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338903769,2.14463154,3072.8,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338903970,0.52764,3072.6,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338904168,0.76104061,3072.5,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338904478,0.76104061,3072.4,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338904773,0.76104061,3072.6,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338904969,0.76104061,3072.5,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338905369,0.76104061,3072.4,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338905774,2.43003186,3072.4,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338905968,0.76104061,3072.4,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338906173,1.62083632,3072.4,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338908780,0.76104061,3072.4,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338909180,0.76104061,3072.5,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338909380,0.76104061,3072.4,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338909778,0.76104061,3072.5,3072.3,3.74035812]
["bitfinex-derivatives","ETHF0:USTF0",1763338909981,0.76104061,3072.4,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338910181,0.76104061,3072.4,3072.3,3.74035812]
["bitfinex-derivatives","ETHF0:USTF0",1763338910685,0.76104061,3072.5,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338910884,0.76104061,3072.4,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338911078,0.76104061,3072.4,3072.3,3.21267812]
["bitfinex-derivatives","ETHF0:USTF0",1763338911584,3.00552724,3072.4,3072.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1763338912179,2.4807201,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338912380,0.85982886,3072.1,3071.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763338912682,0.76104061,3072.0,3071.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763338913276,0.85982886,3072.2,3072.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1763338913484,0.85982886,3072.5,3072.4,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1763338913693,0.5122742,3072.7,3072.6,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1763338913978,4.36280761,3073.3,3072.9,1.65198]
["bitfinex-derivatives","ETHF0:USTF0",1763338914186,0.7106,3073.2,3072.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763338914383,1.85703848,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338914580,0.7106,3072.6,3072.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763338914781,0.7106,3072.6,3072.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763338915583,0.7106,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338915782,0.7106,3072.6,3072.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763338916192,1.14643848,3073.0,3072.4,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1763338916494,1.14643848,3073.0,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763338916687,1.14643848,3073.0,3072.7,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763338916887,1.14643848,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338917088,1.14643848,3073.4,3072.9,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1763338917877,1.14643848,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338918191,1.62577,3073.0,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763338918389,1.0982,3073.0,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763338918890,1.62577,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338919277,0.5276,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338919480,5.06483848,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338919689,0.52757,3073.0,3072.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763338919990,0.52757,3073.0,3072.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763338920288,0.52757,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338920685,5.06483848,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338920987,0.00856913,3073.3,3073.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763338921186,4.88162848,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338921381,4.35423848,3074.1,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338921881,3.2078,3073.7,3073.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763338922082,3.2078,3074.1,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338922289,3.21572175,3074.1,3073.5,0.00820728]
["bitfinex-derivatives","ETHF0:USTF0",1763338922485,1.0982,3073.6,3073.5,0.00820728]
["bitfinex-derivatives","ETHF0:USTF0",1763338922786,0.7106,3073.8,3073.5,0.00820728]
["bitfinex-derivatives","ETHF0:USTF0",1763338922985,4.36216023,3074.1,3073.5,0.00820728]
["bitfinex-derivatives","ETHF0:USTF0",1763338923292,0.5274,3074.0,3073.5,0.00820728]
["bitfinex-derivatives","ETHF0:USTF0",1763338923585,0.7106,3073.8,3073.5,0.00820728]
["bitfinex-derivatives","ETHF0:USTF0",1763338923789,1.0982,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338923995,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338924188,0.7106,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338924390,0.52759,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338924694,0.52759,3072.9,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338925090,0.52756,3073.1,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338925394,0.52759,3072.9,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338925688,0.75287585,3072.8,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338926086,0.7106,3072.3,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338926591,0.00487812,3072.6,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338926795,1.23828,3072.3,3072.2,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1763338926987,1.23828,3072.3,3072.2,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1763338927291,0.7106,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338927491,3.73562,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338927695,0.52782,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338927885,0.52785,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338928188,0.52785,3071.4,3070.5,0.01699081]
["bitfinex-derivatives","ETHF0:USTF0",1763338928189,0.52797,3070.7,3070.5,0.01699081]
["bitfinex-derivatives","ETHF0:USTF0",1763338928390,0.52795,3070.8,3070.5,0.00361296]
["bitfinex-derivatives","ETHF0:USTF0",1763338928588,0.71547812,3070.9,3070.5,0.00361296]
["bitfinex-derivatives","ETHF0:USTF0",1763338928789,1.23864,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338928991,3.9184,3070.2,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338929195,3.9184,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338929196,0.7106,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338929990,0.7106,3070.2,3069.6,3.21022021]
["bitfinex-derivatives","ETHF0:USTF0",1763338930795,3.2078,3070.6,3069.6,3.21022021]
["bitfinex-derivatives","ETHF0:USTF0",1763338930996,0.71547812,3070.9,3069.6,3.21022021]
["bitfinex-derivatives","ETHF0:USTF0",1763338930997,0.00487812,3070.9,3069.6,3.21022021]
["bitfinex-derivatives","ETHF0:USTF0",1763338931293,0.71547812,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338931507,0.00487812,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338931701,0.71547812,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338931993,0.00487812,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338932300,0.71547812,3070.9,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338933195,0.71547812,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338933402,0.71547812,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338933699,0.00487812,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338933897,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338934591,3.2078,3071.3,3070.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763338934792,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338934992,0.00911,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338935499,0.00911,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338936495,0.00911,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338938800,0.53696,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338939201,0.52787,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338939401,0.52787,3071.3,3070.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338940198,0.52787,3071.3,3070.7,0.53283614]
["bitfinex-derivatives","ETHF0:USTF0",1763338940404,0.00911,3071.4,3070.7,0.53283614]
["bitfinex-derivatives","ETHF0:USTF0",1763338940603,0.53695,3071.4,3070.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338940801,0.00911,3071.4,3070.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338941704,0.53695,3071.4,3070.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338942005,3.2078,3071.3,3070.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338942204,0.9601,3070.8,3070.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338946516,0.6363,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338946702,1.16435,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338947209,0.52807,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338947399,0.6363,3070.2,3069.7,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1763338947797,0.52807,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338948008,0.6363,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338948305,1.16435,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338948507,0.52807,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338948811,0.6363,3070.2,3069.7,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1763338949109,0.6363,3070.2,3069.7,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1763338949308,1.16436,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338949604,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338949605,3.2078,3070.9,3070.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338949805,0.00911,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338950006,0.00911,3071.4,3070.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763338950207,0.00911,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338950508,0.00911,3071.4,3071.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763338950710,0.00911,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338950905,0.00911,3071.4,3070.8,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1763338951301,0.00911,3071.4,3070.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763338951518,0.00911,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338951713,0.00911,3071.4,3070.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763338952199,0.00911,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338952200,0.00911,3071.4,3071.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763338952399,0.00911,3071.4,3070.8,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1763338953014,0.00911,3071.4,3071.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338953812,0.9601,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338954309,0.00911,3071.4,3071.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338955711,3.2078,3071.9,3071.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338956214,1.71967949,3072.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338956215,3.2078,3073.1,3072.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338956413,3.2078,3073.1,3073.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338956711,3.21040917,3073.1,3073.0,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1763338956913,0.00260917,3073.1,3073.0,4.23173744]
["bitfinex-derivatives","ETHF0:USTF0",1763338957118,0.00488614,3073.4,3073.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1763338957706,3.2078,3074.0,3073.3,0.248317]
["bitfinex-derivatives","ETHF0:USTF0",1763338957911,3.2078,3074.0,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338958213,3.21131044,3074.0,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338958915,0.00488614,3073.8,3073.0,3.4623483]
["bitfinex-derivatives","ETHF0:USTF0",1763338959411,0.52754,3073.2,3073.0,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1763338959617,0.52747,3073.6,3073.0,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1763338959811,3.8441,3073.7,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338960314,3.2078,3073.5,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338960715,0.52749,3073.5,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338961508,3.2078,3073.5,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338961714,3.73528,3073.5,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338962214,0.5275,3073.4,3073.0,3.21183744]
["bitfinex-derivatives","ETHF0:USTF0",1763338962406,0.52754,3073.2,3073.0,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1763338962607,0.6363,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338963010,3.2078,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338963215,0.6363,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338963416,0.52761,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338963618,3.73544,3072.6,3072.2,0.00884507]
["bitfinex-derivatives","ETHF0:USTF0",1763338964018,0.6363,3072.3,3072.2,0.00884507]
["bitfinex-derivatives","ETHF0:USTF0",1763338964212,0.52778,3071.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338964416,0.52774,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338964618,0.52774,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338964619,3.73554,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338964818,3.2078,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338965019,0.6363,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338965519,0.00488614,3071.5,3070.7,3.21098179]
["bitfinex-derivatives","ETHF0:USTF0",1763338965820,0.00488614,3071.5,3070.7,3.46224579]
["bitfinex-derivatives","ETHF0:USTF0",1763338966317,0.00488614,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338967915,0.00391738,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338968117,0.00391738,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338968718,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338969025,0.00488614,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338969722,0.00739887,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338971410,0.52772,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338971611,0.53510887,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338971810,0.52773,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338972014,0.52773,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338972217,0.00739887,3072.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338972418,0.52783,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338972921,4.35141,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338973718,0.52782,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338973925,3.8236,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338974225,0.52788,3071.2,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338975125,0.5279,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338975327,0.6158,3070.9,3070.7,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1763338975823,0.52783,3071.5,3070.7,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1763338976018,3.2078,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338976218,3.8236,3071.6,3070.7,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1763338976530,4.35141,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338976724,3.8236,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338976924,3.2078,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338979021,3.2078,3071.6,3071.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763338979825,3.2078,3072.0,3071.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763338980425,3.2078,3072.0,3071.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763338980628,0.52775,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338980823,0.00739887,3072.2,3070.7,0.00318179]
["bitfinex-derivatives","ETHF0:USTF0",1763338980824,0.52789,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338981030,3.8236,3071.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338981031,0.6158,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338981220,0.6158,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338981526,0.5281,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338982129,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338982621,0.0039971,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338982922,0.00488614,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338983331,0.00488614,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338983729,0.52797,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338984027,0.00228355,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338985727,0.6158,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338985924,3.2078,3070.1,3069.3,3.21144988]
["bitfinex-derivatives","ETHF0:USTF0",1763338986326,0.00228355,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338986724,0.00228355,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338987220,3.2078,3072.0,3070.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763338987429,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338987628,3.8236,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338988227,0.00488614,3071.5,3070.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763338988832,0.00488614,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338989134,0.52794,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338989432,0.6158,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338989630,0.6158,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338990937,3.8236,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338991139,0.52807,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338991336,0.52809,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338991536,0.52813,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338991930,0.00488614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338993429,0.00488614,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338994231,0.53298614,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338994736,0.53298614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338995241,0.00488614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338996341,0.53298614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338996734,0.00488614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763338999337,0.00488614,3069.9,3069.4,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1763338999842,0.00488614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339000039,0.00488614,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339000339,3.2078,3070.6,3070.1,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763339000543,3.2078,3070.6,3070.2,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763339000844,3.2078,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339001043,3.2078,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339001230,0.5257,3070.9,3070.5,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763339001437,0.5257,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339001638,3.21268614,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339001935,3.21268614,3071.1,3070.5,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763339002140,0.5257,3070.9,3070.5,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1763339002538,0.5257,3070.9,3070.5,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1763339002740,3.21268614,3071.1,3070.5,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1763339003146,0.00488614,3071.1,3070.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763339003333,0.00488614,3071.1,3070.5,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1763339003643,0.00488614,3071.1,3071.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763339003833,0.61946304,3071.6,3070.9,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1763339003834,0.00366304,3071.6,3071.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763339004038,0.00366304,3071.6,3071.5,4.01512972]
["bitfinex-derivatives","ETHF0:USTF0",1763339004641,3.2078,3072.4,3072.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763339004944,0.5257,3072.3,3071.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763339005245,1.05339,3072.3,3071.5,3.73883972]
["bitfinex-derivatives","ETHF0:USTF0",1763339005447,3.2078,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339005642,3.21014572,3072.4,3072.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763339005946,3.21014572,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339006139,0.00234572,3072.4,3072.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763339006448,0.00234572,3072.4,3072.0,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1763339006646,0.00234572,3072.4,3072.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763339007243,0.00234572,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339008446,0.5257,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339008745,0.9037,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339008935,0.5257,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339009143,0.00234572,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339009343,4.26118,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339009738,3.7335,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339009944,3.7335,3072.3,3071.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763339010352,3.7335,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339011248,0.5257,3071.6,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339011442,0.5257,3072.3,3071.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763339011650,1.05339,3072.3,3071.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763339011852,0.5257,3072.3,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339012051,1.05339,3072.3,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339012250,0.5257,3072.3,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339012551,3.73553,3072.0,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339012753,0.9037,3071.6,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339014254,1.05339,3072.3,3071.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763339014460,0.5257,3072.3,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339014660,1.05339,3072.3,3071.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763339015359,0.52773,3072.1,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339015555,0.52773,3072.1,3071.5,0.53103972]
["bitfinex-derivatives","ETHF0:USTF0",1763339015957,1.4315,3071.6,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339016254,3.2078,3072.2,3071.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763339016462,3.2078,3072.2,3071.5,3.73883972]
["bitfinex-derivatives","ETHF0:USTF0",1763339016658,3.2078,3072.2,3071.5,3.21102972]
["bitfinex-derivatives","ETHF0:USTF0",1763339016860,0.9037,3071.6,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339018661,3.2078,3072.2,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339018864,0.9037,3071.6,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339019862,3.2078,3072.2,3071.5,0.00322972]
["bitfinex-derivatives","ETHF0:USTF0",1763339020062,3.73551,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339020363,3.2078,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339020661,3.73551,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339020860,3.2078,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339023257,0.5257,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339024156,1.05344,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339024354,0.5257,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339025355,1.05343,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339026759,0.5257,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339027661,0.53001572,3072.4,3071.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1763339027860,0.00234572,3072.4,3071.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1763339028062,0.52769,3072.3,3071.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1763339028258,0.00234572,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339028852,0.5277,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339029271,0.8198,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339030457,0.5263,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339030652,0.52775,3071.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339030868,0.8198,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339031069,0.5263,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339031959,1.05404,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339032159,0.75873514,3071.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339032360,0.86192695,3072.4,3071.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763339032657,1.62073431,3072.4,3071.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763339032857,0.00234572,3072.4,3072.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763339033057,0.00234572,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339033058,0.00488614,3072.6,3072.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763339033269,0.00488614,3072.6,3072.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763339034159,0.00778899,3072.6,3072.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763339036970,1.05383,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339037171,0.75774323,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339037770,1.28530323,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339037964,0.53555087,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339038366,0.00799087,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339039260,0.00799087,3073.1,3073.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763339039966,4.26153,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339040173,3.7341,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339040468,3.2078,3074.2,3073.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763339040672,3.73516,3074.2,3073.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763339040863,3.73779304,3074.2,3073.7,0.53052568]
["bitfinex-derivatives","ETHF0:USTF0",1763339041269,3.21043304,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339041965,0.00263304,3074.2,3074.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763339042166,1.1424339,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339042167,3.2078,3075.1,3075.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763339042363,3.2078,3076.0,3075.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763339042566,3.2078,3076.0,3075.0,9.46942576]
["bitfinex-derivatives","ETHF0:USTF0",1763339042567,3.2078,3076.4,3076.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763339042775,3.2078,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339043274,3.73800039,3076.8,3076.3,3.21030177]
["bitfinex-derivatives","ETHF0:USTF0",1763339043969,3.21170039,3076.8,3076.3,3.21030177]
["bitfinex-derivatives","ETHF0:USTF0",1763339044467,0.00390039,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339044864,3.2078,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339045275,0.52675,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339045573,0.52677,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339045774,0.5263,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339045971,3.2078,3076.9,3076.3,0.00250177]
["bitfinex-derivatives","ETHF0:USTF0",1763339046172,0.00547836,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339046372,0.00547836,3077.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339046679,0.5263,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339046881,0.5263,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339047075,0.0346,3078.7,3077.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763339047275,1.71967949,3079.9,3077.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763339047276,3.2078,3079.5,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339047878,3.2078,3078.9,3078.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763339048080,3.2078,3078.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339048284,0.52674,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339048577,3.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339048781,3.2078,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339048971,3.2078,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339049230,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339049375,3.2078,3079.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339049572,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339050085,3.7344,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339050273,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339050877,3.2078,3079.4,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339051275,3.73428,3079.4,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339051474,3.2078,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339052292,3.21135181,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339052486,0.00355181,3079.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339052792,3.2078,3080.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339052984,0.52632,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339053186,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339053381,3.2078,3080.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339053581,0.5263,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339053782,0.52982824,3080.0,3079.7,3.21128061]
["bitfinex-derivatives","ETHF0:USTF0",1763339054095,0.52638,3079.9,3079.7,3.21128061]
["bitfinex-derivatives","ETHF0:USTF0",1763339054291,0.52638,3079.9,3079.1,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763339054292,0.5263,3079.2,3079.1,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1763339055296,0.5263,3079.2,3079.1,0.00841091]
["bitfinex-derivatives","ETHF0:USTF0",1763339056501,3.2078,3079.9,3079.1,0.00841091]
["bitfinex-derivatives","ETHF0:USTF0",1763339056798,3.2078,3079.9,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339056989,0.00352824,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339057189,3.2078,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339057395,0.5263,3081.6,3079.5,3.46556327]
["bitfinex-derivatives","ETHF0:USTF0",1763339057396,3.2078,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339057594,0.5263,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339058193,0.5263,3081.6,3081.0,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763339058194,0.53004106,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339058395,0.00374106,3081.6,3081.5,3.21047829]
["bitfinex-derivatives","ETHF0:USTF0",1763339058901,3.2078,3082.8,3081.5,3.21047829]
["bitfinex-derivatives","ETHF0:USTF0",1763339059199,3.2078,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339059607,0.0346,3083.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339059792,0.0346,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339059993,0.48026217,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339060289,0.00246217,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339061102,0.0346,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339061290,0.0346,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339061600,0.52558,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339061798,0.52558,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339061999,0.52559,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339062194,0.0026687,3084.7,3084.4,3.21126876]
["bitfinex-derivatives","ETHF0:USTF0",1763339063810,0.0026687,3084.7,3084.4,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1763339063998,0.4683,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339064196,0.52568,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339064394,3.2078,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339064595,3.2078,3083.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339065197,3.2078,3083.8,3083.4,3.21054638]
["bitfinex-derivatives","ETHF0:USTF0",1763339065501,3.2078,3084.2,3083.4,3.21054638]
["bitfinex-derivatives","ETHF0:USTF0",1763339067504,0.52558,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339067803,0.0026687,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339067996,0.5282387,3084.7,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339068303,0.0026687,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339069790,0.52558,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339070503,0.0026687,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339070695,0.5282487,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339070896,0.4683,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339071394,0.52561,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339071902,0.4683,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339072715,0.52575,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339073205,0.4683,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339073406,0.52571,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339073607,0.52573,3083.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339074703,0.52574,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339075499,3.2078,3083.9,3083.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1763339075696,0.52576,3083.6,3083.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1763339075902,0.52576,3083.6,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763339075903,3.2078,3083.5,3082.8,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763339076108,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339076906,0.4683,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339077410,0.99399,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339077707,0.4683,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339078202,0.5257,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339078402,0.4683,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339079209,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339079408,0.0026687,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339079806,0.5282387,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339080008,0.0026687,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339080301,0.0026687,3084.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339081006,0.4683,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339081200,0.52567,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339081406,0.4683,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339081601,3.2104687,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339081809,0.0026687,3084.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339083406,0.4683,3085.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339083604,0.4683,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339083799,0.4683,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339084409,0.47195128,3085.6,3085.5,3.21117707]
["bitfinex-derivatives","ETHF0:USTF0",1763339084911,0.47195128,3085.6,3085.5,0.00337707]
["bitfinex-derivatives","ETHF0:USTF0",1763339085306,0.4683,3084.9,3084.7,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763339085711,0.99384,3084.9,3084.7,0.00486989]
["bitfinex-derivatives","ETHF0:USTF0",1763339086311,0.75527489,3084.8,3084.7,0.00814745]
["bitfinex-derivatives","ETHF0:USTF0",1763339088014,0.4683,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339088204,1.22489462,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339088403,2.0845384,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339088605,0.75659462,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339088805,0.85964378,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339089111,0.00481561,3084.7,3084.1,3.21685943]
["bitfinex-derivatives","ETHF0:USTF0",1763339089312,0.86445939,3084.7,3084.1,3.21685943]
["bitfinex-derivatives","ETHF0:USTF0",1763339090015,0.86445939,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339090914,0.00481561,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339091509,0.85964378,3085.3,3084.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339091713,0.85964378,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339093015,1.38510378,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339093314,1.1424339,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339093503,1.1424339,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339093712,4.92747949,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339093713,0.86225689,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339093916,4.07005689,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339094114,1.33420817,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339094617,1.85962817,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339094818,1.33420817,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339095023,0.50802891,3085.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339095326,0.4683,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339095509,0.4683,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339095706,3.2078,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339095927,3.2078,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339096311,0.52523,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339096512,3.73527298,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339096713,3.21007298,3086.9,3086.4,3.21076832]
["bitfinex-derivatives","ETHF0:USTF0",1763339096915,3.73527298,3086.9,3086.4,3.21076832]
["bitfinex-derivatives","ETHF0:USTF0",1763339097219,0.52525,3086.6,3086.4,3.21076832]
["bitfinex-derivatives","ETHF0:USTF0",1763339097412,0.52521,3086.8,3086.4,3.21076832]
["bitfinex-derivatives","ETHF0:USTF0",1763339097713,0.52525,3086.6,3086.4,0.00296832]
["bitfinex-derivatives","ETHF0:USTF0",1763339098116,0.52532,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339098324,0.52536,3085.9,3085.8,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1763339099121,0.52536,3085.9,3085.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1763339099525,0.52536,3085.9,3085.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763339100110,0.99312,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339100311,0.4677,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339100712,0.52545,3085.4,3085.2,2.01045229]
["bitfinex-derivatives","ETHF0:USTF0",1763339100922,0.4677,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339101113,0.74577746,3084.8,3084.3,0.00388715]
["bitfinex-derivatives","ETHF0:USTF0",1763339101420,3.2078,3085.3,3084.3,3.21168715]
["bitfinex-derivatives","ETHF0:USTF0",1763339101618,0.5255,3085.1,3084.3,3.21168715]
["bitfinex-derivatives","ETHF0:USTF0",1763339101816,0.4677,3084.9,3084.3,3.21168715]
["bitfinex-derivatives","ETHF0:USTF0",1763339102017,0.00486169,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339102223,0.4677,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339102425,0.00486169,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339103221,3.2078,3085.9,3084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339103429,3.2078,3085.9,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339104126,1.14572938,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339104421,1.61342938,3087.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339104620,0.4677,3088.4,3085.5,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1763339104621,4.35352938,3088.3,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339104816,3.2078,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339105218,3.2078,3087.9,3087.3,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1763339105424,3.73283,3087.9,3087.3,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1763339105627,3.73524245,3087.9,3087.3,0.00822217]
["bitfinex-derivatives","ETHF0:USTF0",1763339105932,3.21021245,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339106130,0.00241245,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339106429,0.00241245,3087.9,3087.3,3.21602217]
["bitfinex-derivatives","ETHF0:USTF0",1763339107522,0.00241245,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339108222,3.2424,3088.7,3087.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339108422,0.0346,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339108730,3.2078,3088.6,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339109031,3.2078,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339109528,0.99264,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339109726,3.73281,3088.0,3087.3,3.21602217]
["bitfinex-derivatives","ETHF0:USTF0",1763339109926,0.52497,3088.2,3087.3,3.21602217]
["bitfinex-derivatives","ETHF0:USTF0",1763339110127,0.52502,3087.9,3087.3,3.21602217]
["bitfinex-derivatives","ETHF0:USTF0",1763339110528,0.4677,3087.7,3087.3,3.21602217]
["bitfinex-derivatives","ETHF0:USTF0",1763339110727,3.2078,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339110931,0.52525,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339111137,0.4677,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339111434,0.4677,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339111631,0.4677,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339111828,0.00326771,3086.4,3085.8,3.21495592]
["bitfinex-derivatives","ETHF0:USTF0",1763339112027,0.47096771,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339113224,0.00326771,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339113532,0.47096771,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339114333,0.47096771,3086.4,3085.8,3.21495592]
["bitfinex-derivatives","ETHF0:USTF0",1763339114532,0.52533,3086.1,3085.8,3.21495592]
["bitfinex-derivatives","ETHF0:USTF0",1763339114930,0.47096771,3086.4,3085.8,3.21495592]
["bitfinex-derivatives","ETHF0:USTF0",1763339115138,3.73315,3086.0,3085.8,0.00715592]
["bitfinex-derivatives","ETHF0:USTF0",1763339115523,3.73315,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339115524,0.99312,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339115727,0.52543,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339115928,4.20092,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339116130,0.52543,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339116637,0.52545,3085.4,3084.9,3.2167637]
["bitfinex-derivatives","ETHF0:USTF0",1763339116829,3.2078,3085.0,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339117133,3.2078,3085.5,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339117735,3.2078,3085.9,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339119136,1.01352,3085.6,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339119342,0.4881,3085.6,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339119735,0.5255,3085.1,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339119938,3.2078,3085.4,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339120137,0.52549,3085.2,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339120642,0.52548,3085.2,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339120843,0.52551,3085.1,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339121243,3.2078,3085.0,3084.9,0.0089637]
["bitfinex-derivatives","ETHF0:USTF0",1763339122846,3.2078,3085.0,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339122847,0.4881,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339123548,3.2078,3085.0,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339123738,3.2078,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339125649,3.73325,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339126343,3.2078,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339126545,0.00486169,3086.2,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339126745,0.00486169,3086.2,3084.8,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1763339126746,0.00486169,3086.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339126940,0.00486169,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339127141,3.2078,3087.0,3086.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339127347,0.4677,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339127844,3.2078,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339128039,0.00486169,3086.9,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339130249,0.4881,3086.4,3086.3,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1763339130942,0.52529,3086.3,3086.2,3.21038324]
["bitfinex-derivatives","ETHF0:USTF0",1763339131145,0.52529,3086.3,3086.2,0.00258324]
["bitfinex-derivatives","ETHF0:USTF0",1763339131339,0.4881,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339131340,0.52535,3086.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339131646,0.4881,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339132149,0.4881,3086.4,3085.7,3.21266169]
["bitfinex-derivatives","ETHF0:USTF0",1763339132448,0.52534,3086.1,3085.7,3.21534364]
["bitfinex-derivatives","ETHF0:USTF0",1763339133049,0.4881,3086.4,3085.7,3.21534364]
["bitfinex-derivatives","ETHF0:USTF0",1763339133548,0.4881,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339135439,1.01338,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339135844,0.4881,3086.4,3085.7,3.21534364]
["bitfinex-derivatives","ETHF0:USTF0",1763339136350,0.52535,3086.0,3085.7,3.21534364]
["bitfinex-derivatives","ETHF0:USTF0",1763339136542,0.5253,3086.3,3085.7,3.21534364]
["bitfinex-derivatives","ETHF0:USTF0",1763339136853,0.00486169,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339139149,0.53005169,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339139446,0.4881,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339139646,0.4881,3086.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339140038,0.52535,3086.0,3085.7,0.00754364]
["bitfinex-derivatives","ETHF0:USTF0",1763339140344,0.4881,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339140551,0.52543,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339140750,0.52545,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339140951,0.52543,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339141452,0.52545,3085.4,3085.1,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763339141954,1.01352,3085.6,3085.1,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763339142139,0.52543,3085.5,3085.1,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763339143152,0.4881,3085.6,3085.1,3.21097028]
["bitfinex-derivatives","ETHF0:USTF0",1763339143553,0.4881,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339143848,3.6959,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339144248,4.22119,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339145254,0.52531,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339145452,0.4881,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339145755,0.52531,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339146046,0.52531,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339146246,0.4881,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339148852,0.4881,3086.3,3085.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339149045,0.4881,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339149246,1.0134,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339149860,0.481,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339150057,0.52531,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339150349,0.4881,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339150661,1.01339,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339151047,0.481,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339151655,0.00486169,3086.9,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339151952,1.71967949,3088.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339152150,0.0346,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339152356,0.0346,3088.7,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339152757,0.03757502,3088.7,3088.4,3.21071412]
["bitfinex-derivatives","ETHF0:USTF0",1763339153457,0.03757502,3088.7,3088.4,3.46345901]
["bitfinex-derivatives","ETHF0:USTF0",1763339153760,0.03757502,3088.7,3088.4,19.71345901]
["bitfinex-derivatives","ETHF0:USTF0",1763339154254,0.481,3089.8,3088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339154445,0.481,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339154650,3.6888,3091.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339154849,3.6888,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339155048,1.00558,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339155352,0.48385427,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339155650,0.00285427,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339158254,0.00485366,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339158852,0.00485366,3090.8,3088.8,1.73895503]
["bitfinex-derivatives","ETHF0:USTF0",1763339158853,0.481,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339159252,1.00785736,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339159550,0.48326736,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339159956,0.00226736,3090.4,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339160556,0.00485366,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339160748,0.00485366,3090.8,3089.9,0.00485366]
["bitfinex-derivatives","ETHF0:USTF0",1763339160749,0.00485366,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339160949,3.2078,3092.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339161147,0.85984411,3094.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339161360,0.73213326,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339161562,3.2078,3094.6,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339161749,3.21185291,3094.6,3093.7,3.21107574]
["bitfinex-derivatives","ETHF0:USTF0",1763339162068,0.00485366,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339162555,0.481,3096.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339162759,0.481,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339163157,0.481,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339163556,0.481,3096.0,3094.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339163761,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339164057,0.481,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339164365,3.2078,3096.6,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339164663,0.00374704,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339165160,3.2078,3098.5,3096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339165360,3.2078,3099.3,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339165551,3.2078,3099.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339165959,3.2078,3099.3,3096.0,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1763339165960,0.52332,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339166160,0.481,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339166356,0.481,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339166558,0.481,3097.0,3096.8,0.00390482]
["bitfinex-derivatives","ETHF0:USTF0",1763339166759,0.481,3097.0,3096.8,3.21170482]
["bitfinex-derivatives","ETHF0:USTF0",1763339168362,1.00449,3097.0,3096.8,0.00390482]
["bitfinex-derivatives","ETHF0:USTF0",1763339168560,0.481,3097.0,3096.8,0.00390482]
["bitfinex-derivatives","ETHF0:USTF0",1763339169060,0.52349,3096.9,3096.8,0.00390482]
["bitfinex-derivatives","ETHF0:USTF0",1763339169457,6.0,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339169662,0.481,3097.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339169865,3.2078,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339170056,0.481,3097.0,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339170258,0.00481834,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339170460,3.2078,3099.1,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339170663,0.00293546,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339171167,0.481,3099.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339171460,0.00484551,3099.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339171666,0.00484551,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339172268,0.00781481,3099.3,3099.2,3.21145409]
["bitfinex-derivatives","ETHF0:USTF0",1763339172963,3.2078,3100.4,3099.2,3.21145409]
["bitfinex-derivatives","ETHF0:USTF0",1763339173171,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339173469,3.73072,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339173659,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339174068,0.00374599,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339174368,0.0168951,3101.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339174568,0.481,3104.0,3099.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1763339174569,3.2078,3103.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339174758,3.2078,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339174964,0.52243,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339175161,3.2078,3102.9,3102.8,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1763339175361,0.48344919,3103.1,3102.8,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1763339175564,0.48344919,3103.1,3102.6,3.20179259]
["bitfinex-derivatives","ETHF0:USTF0",1763339176367,0.00244919,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339176665,0.0346,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339176866,0.5225,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339177071,3.2078,3102.6,3102.1,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1763339177257,3.2078,3102.2,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339177567,0.00337951,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339177760,3.7234,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339177961,0.52255,3102.5,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339178158,3.2078,3103.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339178365,0.00481097,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339178568,0.5156,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339178772,0.5156,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339178968,0.51790488,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339179471,0.51790488,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339179673,0.52246,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339179875,0.51790488,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339180071,0.51790488,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339180372,0.51790488,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339180558,0.51790488,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339180764,0.52265,3101.9,3101.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1763339180975,0.52265,3101.9,3101.3,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1763339180976,3.2078,3101.9,3101.3,0.00290873]
["bitfinex-derivatives","ETHF0:USTF0",1763339181174,1.00682,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339181471,0.52283,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339181669,0.52285,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339181969,0.484,3100.0,3098.5,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1763339182168,0.00415889,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339182470,0.52283,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339182768,0.484,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339182967,3.6918,3100.0,3099.8,13.86923058]
["bitfinex-derivatives","ETHF0:USTF0",1763339183166,0.484,3100.0,3099.8,13.86923058]
["bitfinex-derivatives","ETHF0:USTF0",1763339183368,0.487419,3100.0,3099.8,13.86923058]
["bitfinex-derivatives","ETHF0:USTF0",1763339183574,0.484,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339183880,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339184176,3.2078,3102.9,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339184476,3.2078,3103.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339184660,3.21088464,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339184866,0.00308464,3103.6,3103.0,3.21182893]
["bitfinex-derivatives","ETHF0:USTF0",1763339185065,0.00308464,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339185874,0.0346,3103.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339186073,0.484,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339186273,3.2078,3103.6,3103.0,0.00886647]
["bitfinex-derivatives","ETHF0:USTF0",1763339186667,3.2078,3103.2,3100.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763339186865,3.2078,3101.5,3100.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763339187169,3.2078,3102.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339187364,3.2078,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339187571,3.2078,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339187776,3.2078,3102.4,3102.2,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1763339187972,3.2078,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339188470,0.00483754,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339188876,0.00483754,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339189076,0.09064158,3104.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339189077,3.2078,3104.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339189279,3.2078,3104.9,3104.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763339189467,14.42255737,3107.5,3103.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1763339189468,3.2078,3106.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339189670,0.484,3107.5,3104.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1763339189671,3.2078,3106.5,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339189879,0.52186,3106.7,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339190076,0.49188156,3106.4,3105.7,3.21630413]
["bitfinex-derivatives","ETHF0:USTF0",1763339190268,3.2078,3106.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339190473,0.52214,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339190676,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339190975,3.2078,3106.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339191183,3.2078,3106.0,3103.2,44.98167156]
["bitfinex-derivatives","ETHF0:USTF0",1763339191184,3.2078,3104.9,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339191369,3.2078,3104.9,3101.5,2.73149917]
["bitfinex-derivatives","ETHF0:USTF0",1763339191370,0.52226,3104.2,3104.1,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339191572,0.52231,3104.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339191772,3.73006,3104.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339191971,3.2078,3104.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339192178,0.00351292,3104.2,3103.2,2.55547996]
["bitfinex-derivatives","ETHF0:USTF0",1763339192385,3.2078,3103.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339192573,0.00482928,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339192971,3.2078,3102.9,3102.4,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339193176,0.00482928,3103.0,3102.4,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339193376,0.00482928,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339193580,3.2078,3104.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339193778,3.2078,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339194079,3.2078,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339194672,3.21262928,3103.7,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339194879,3.2078,3105.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339195080,0.484,3107.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339195279,1.00571,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339195481,3.2078,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339195679,3.2078,3107.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339195680,0.484,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339195878,0.48711558,3105.7,3105.6,3.21141253]
["bitfinex-derivatives","ETHF0:USTF0",1763339196182,0.48711558,3105.7,3105.6,0.00361253]
["bitfinex-derivatives","ETHF0:USTF0",1763339196480,0.48711558,3105.7,3103.9,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1763339196481,3.69491558,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339196982,0.48711558,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339197180,0.52206,3105.5,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339197384,3.2078,3107.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339197573,3.2078,3107.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339197786,0.484,3108.3,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339198077,0.52168,3107.7,3107.3,2.37962538]
["bitfinex-derivatives","ETHF0:USTF0",1763339198275,0.52188,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339198483,0.00363072,3106.5,3105.9,3.21177632]
["bitfinex-derivatives","ETHF0:USTF0",1763339198875,0.00844075,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339199276,0.52195,3106.1,3105.9,0.0088056]
["bitfinex-derivatives","ETHF0:USTF0",1763339199481,0.484,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339199678,1.00602,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339200079,0.484,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339200273,3.2078,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339200479,3.2078,3105.4,3104.8,3.21576702]
["bitfinex-derivatives","ETHF0:USTF0",1763339200679,0.52206,3105.4,3104.8,3.21576702]
["bitfinex-derivatives","ETHF0:USTF0",1763339200876,0.484,3105.7,3104.8,3.21576702]
["bitfinex-derivatives","ETHF0:USTF0",1763339201086,0.484,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339202486,0.484,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339203084,0.484,3105.7,3105.3,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763339203298,0.52213,3105.0,3104.8,0.00796702]
["bitfinex-derivatives","ETHF0:USTF0",1763339203589,0.52224,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339203790,0.484,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339203989,0.52226,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339204182,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339204384,3.2078,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339204385,0.00350629,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339204783,0.17014924,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339205287,3.2078,3105.9,3104.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339205488,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339205792,0.48660919,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339206489,3.2078,3105.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339206795,0.5221,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339207091,3.2078,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339207293,0.48660919,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339207490,3.69440919,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339207685,0.52203,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339207989,3.69440919,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339208181,0.48660919,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339208578,0.00260919,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339208785,3.2078,3106.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339208990,3.2078,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339209194,0.484,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339209883,0.48752617,3107.0,3106.5,3.21195146]
["bitfinex-derivatives","ETHF0:USTF0",1763339210488,3.72966,3106.7,3106.5,0.00415146]
["bitfinex-derivatives","ETHF0:USTF0",1763339210694,3.2078,3106.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339210897,3.2078,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339211081,0.5043,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339211595,0.5043,3105.6,3105.4,3.21148287]
["bitfinex-derivatives","ETHF0:USTF0",1763339212289,0.5043,3105.6,3105.4,0.00368287]
["bitfinex-derivatives","ETHF0:USTF0",1763339212896,7.02634,3105.6,3105.2,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339213081,0.52211,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339213282,0.52209,3105.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339213481,3.2078,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339213688,0.52217,3104.8,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339213894,0.5043,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339214091,0.5043,3104.2,3104.1,3.21106161]
["bitfinex-derivatives","ETHF0:USTF0",1763339215292,0.00482928,3104.5,3104.1,3.21106161]
["bitfinex-derivatives","ETHF0:USTF0",1763339216300,3.2078,3105.5,3104.1,3.21106161]
["bitfinex-derivatives","ETHF0:USTF0",1763339216492,0.5043,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339216795,0.52187,3106.6,3105.3,2.27032212]
["bitfinex-derivatives","ETHF0:USTF0",1763339216999,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339217393,3.216418,3106.3,3105.7,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339217792,0.008618,3106.3,3105.7,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339217993,0.52192,3106.2,3105.7,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339218193,0.008618,3106.3,3105.7,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339218396,0.52198,3105.9,3105.7,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339218599,3.2078,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339218796,0.5043,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339219896,4.07626211,3106.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339220094,4.07626211,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339220095,0.72562013,3106.2,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339220490,0.5043,3105.3,3104.8,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339220694,3.2078,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339220998,0.008618,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339221303,3.2078,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339221491,3.2078,3106.9,3105.9,2.27032212]
["bitfinex-derivatives","ETHF0:USTF0",1763339221695,3.2078,3107.9,3106.6,2.27032212]
["bitfinex-derivatives","ETHF0:USTF0",1763339221899,3.2078,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339222194,3.2078,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339222496,3.21115657,3108.3,3107.7,0.00386611]
["bitfinex-derivatives","ETHF0:USTF0",1763339222698,3.21115657,3108.3,3106.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1763339222699,0.5043,3107.5,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339222995,3.2078,3107.1,3105.3,2.27032212]
["bitfinex-derivatives","ETHF0:USTF0",1763339223200,3.2078,3107.1,3104.1,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1763339223201,0.5043,3107.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339223395,0.5043,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339223790,0.50912928,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339224101,0.50912928,3107.5,3106.9,3.21509651]
["bitfinex-derivatives","ETHF0:USTF0",1763339224295,0.00482928,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339224990,3.2078,3108.4,3107.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339225194,3.2078,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339226091,3.2078,3108.4,3106.9,2.27761863]
["bitfinex-derivatives","ETHF0:USTF0",1763339226092,3.7121,3109.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339226297,4.06764411,3110.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339226508,3.2078,3110.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339226795,0.5043,3109.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339226994,0.5043,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339226995,0.52137,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339227192,0.50734915,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339228696,0.50734915,3109.7,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339228697,6.0,3109.6,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339228900,0.50734915,3109.7,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339228901,0.52144,3109.2,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339229204,3.2078,3109.4,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339229406,0.5214,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339229698,3.2078,3109.4,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339229893,3.72928,3108.9,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339230095,3.2078,3108.9,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339230394,3.2078,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339230788,3.72921,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339230998,3.72921,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339231199,0.50734915,3109.7,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339231200,3.71514915,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339231703,6.0,3109.6,3108.6,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339232000,3.2078,3109.3,3108.6,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339232201,3.2078,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339232402,9.2078,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339232703,3.72922,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339233005,3.2078,3109.3,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339233203,3.71514915,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339234596,0.52144,3109.2,3108.6,3.21262928]
["bitfinex-derivatives","ETHF0:USTF0",1763339234800,0.5215,3108.8,3108.6,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1763339234992,0.5043,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339235193,0.5043,3109.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339235405,0.5215,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339235601,0.5043,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339236301,3.21084915,3109.7,3107.9,8.27032212]
["bitfinex-derivatives","ETHF0:USTF0",1763339236500,0.85984411,3111.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339236708,0.6843,3112.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339236902,0.6843,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339237202,1.74147446,3111.7,3111.1,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339237406,1.74147446,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339237407,1.74448862,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339237604,1.74448862,3111.7,3111.6,2.54743194]
["bitfinex-derivatives","ETHF0:USTF0",1763339238607,0.6843,3113.0,3111.6,8.54743194]
["bitfinex-derivatives","ETHF0:USTF0",1763339238809,0.6843,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339239001,3.8921,3114.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339239193,0.6843,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339239796,0.03805134,3113.7,3113.2,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339239998,0.03805134,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339240602,0.03805134,3113.7,3113.5,3.21013754]
["bitfinex-derivatives","ETHF0:USTF0",1763339240809,0.03805134,3113.7,3113.5,9.21013754]
["bitfinex-derivatives","ETHF0:USTF0",1763339241204,0.03805134,3113.7,3113.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339241505,3.2078,3115.8,3113.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339241804,0.5204,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339241997,3.2078,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339242310,1.69,3116.2,3113.5,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1763339242311,0.6753,3114.0,3113.5,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1763339242509,0.6753,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339242698,0.00318395,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339242915,1.19910395,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339243106,6.67848395,3114.0,3113.5,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1763339243308,0.52065,3113.8,3113.5,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1763339243602,0.52066,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339243805,0.67848395,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339244010,0.67848395,3114.0,3108.3,3.96647295]
["bitfinex-derivatives","ETHF0:USTF0",1763339244011,0.6753,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339244603,0.6753,3112.8,3112.7,3.21186716]
["bitfinex-derivatives","ETHF0:USTF0",1763339245209,3.2078,3113.6,3112.7,3.21186716]
["bitfinex-derivatives","ETHF0:USTF0",1763339245407,3.2078,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339245715,0.52075,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339246008,3.2078,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339246407,3.88628395,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339247311,0.6753,3113.0,3112.7,3.21186716]
["bitfinex-derivatives","ETHF0:USTF0",1763339248209,0.67848395,3114.0,3112.7,3.21186716]
["bitfinex-derivatives","ETHF0:USTF0",1763339248210,0.67848395,3114.0,3112.7,9.21186716]
["bitfinex-derivatives","ETHF0:USTF0",1763339248406,0.67848395,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339248908,0.6753,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339249111,0.6753,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339249511,0.6753,3113.0,3112.7,0.00406716]
["bitfinex-derivatives","ETHF0:USTF0",1763339249912,0.6753,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339250406,0.6753,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339251009,0.6753,3111.9,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339251010,0.52103,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339251212,0.52105,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339251408,3.2078,3111.1,3110.6,3.21050981]
["bitfinex-derivatives","ETHF0:USTF0",1763339251607,0.6753,3110.8,3110.6,3.21050981]
["bitfinex-derivatives","ETHF0:USTF0",1763339251903,0.6753,3110.8,3110.6,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1763339252115,3.2078,3110.7,3110.6,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1763339252316,0.6753,3110.8,3110.6,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1763339252504,0.52124,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339252706,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339252917,3.2078,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339253113,0.6753,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339253617,0.6753,3109.7,3109.6,3.2113538]
["bitfinex-derivatives","ETHF0:USTF0",1763339254120,0.6753,3109.7,3109.6,0.0035538]
["bitfinex-derivatives","ETHF0:USTF0",1763339255005,3.2078,3110.6,3109.6,3.2113538]
["bitfinex-derivatives","ETHF0:USTF0",1763339255406,3.2078,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339255809,3.2078,3110.6,3109.6,3.2113538]
["bitfinex-derivatives","ETHF0:USTF0",1763339256112,0.6753,3109.7,3109.6,0.0035538]
["bitfinex-derivatives","ETHF0:USTF0",1763339256312,0.6753,3109.7,3109.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339256518,3.2078,3109.4,3109.3,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339256721,3.2078,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339257420,3.2078,3108.8,3108.7,0.03471747]
["bitfinex-derivatives","ETHF0:USTF0",1763339257617,0.00303513,3108.8,3108.7,0.03471747]
["bitfinex-derivatives","ETHF0:USTF0",1763339257816,3.73232513,3108.8,3108.7,0.03471747]
["bitfinex-derivatives","ETHF0:USTF0",1763339258118,3.21083513,3108.8,3108.7,0.03471747]
["bitfinex-derivatives","ETHF0:USTF0",1763339258617,0.6753,3108.6,3108.4,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339259514,0.6753,3108.6,3108.4,0.00875363]
["bitfinex-derivatives","ETHF0:USTF0",1763339260215,0.00303513,3108.8,3108.4,0.00875363]
["bitfinex-derivatives","ETHF0:USTF0",1763339260419,0.00303513,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339260915,3.2078,3110.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339261116,3.2078,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339261308,3.2078,3110.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339261509,3.2078,3110.6,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339261721,3.2078,3111.0,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339261921,3.2078,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339262117,3.72879,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339262323,3.2078,3111.3,3111.0,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339262819,0.00482098,3111.7,3111.0,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339263020,0.00482098,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339263224,3.2078,3111.4,3111.0,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339264420,0.00482098,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339265121,0.52583098,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339265317,0.00482098,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339266822,0.52103,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339267022,0.00482098,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339269233,0.52109,3111.2,3111.0,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339269423,3.2078,3111.3,3111.0,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339269622,0.5211,3111.2,3111.0,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339269832,0.52118,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339270026,3.2078,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339270328,0.52123,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339270527,3.2078,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339270826,0.00482098,3110.6,3109.9,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339271032,0.00482098,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339271229,0.00482098,3110.6,3109.9,3.21262098]
["bitfinex-derivatives","ETHF0:USTF0",1763339271431,0.00482098,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339271831,0.00482098,3110.6,3109.9,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339272133,0.00482098,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339275426,3.2078,3111.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339275637,0.52106,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339276223,0.00370579,3111.8,3109.9,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339276224,3.2078,3110.7,3109.9,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339276536,0.6844,3111.0,3109.9,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339276537,0.00482098,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339277835,3.2078,3111.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339278034,0.00370579,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339278035,0.52469579,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339278236,0.00370579,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339278929,0.52105,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339279135,0.52106,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339279330,3.2078,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339279739,0.00482098,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339280539,3.2078,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339281441,0.52107,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339281637,3.72884,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339281940,0.00482098,3111.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339281941,3.2078,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339282136,0.6844,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339282339,0.52113,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339282532,0.52114,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339282733,0.6844,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339283041,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339283234,0.6844,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339283440,0.00482098,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339283642,0.00482098,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339283847,0.86081729,3112.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339283848,3.2078,3113.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339284140,3.2078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339284338,3.8922,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339284532,3.8922,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339284740,4.42123361,3113.1,3112.4,3.21564713]
["bitfinex-derivatives","ETHF0:USTF0",1763339285041,3.90046361,3113.1,3112.4,3.21564713]
["bitfinex-derivatives","ETHF0:USTF0",1763339285443,3.2078,3112.6,3112.4,0.00784713]
["bitfinex-derivatives","ETHF0:USTF0",1763339285942,0.52081,3112.9,3112.4,0.00784713]
["bitfinex-derivatives","ETHF0:USTF0",1763339286235,0.52093,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339286435,3.2078,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339286436,0.521,3111.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339286628,0.6844,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339287034,3.2078,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339287228,3.2078,3111.8,3111.1,3.21115794]
["bitfinex-derivatives","ETHF0:USTF0",1763339287443,3.2078,3111.8,3111.1,3.21597892]
["bitfinex-derivatives","ETHF0:USTF0",1763339287642,0.6844,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339287845,3.2078,3111.8,3111.1,3.21597892]
["bitfinex-derivatives","ETHF0:USTF0",1763339288047,3.2078,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339288942,3.2078,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339289243,3.90046361,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339289841,4.42124361,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339290040,3.90046361,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339290236,0.52082,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339290435,0.6844,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339290641,4.41316,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339290845,0.52098,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339291140,0.521,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339291349,3.8922,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339292439,3.8922,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339292440,0.6844,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339293041,3.2078,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339293242,3.2078,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339293844,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339294042,3.2078,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339295949,0.69266361,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339296147,3.2424,3113.7,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339296343,3.2424,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339296740,0.0346,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339297139,0.03765929,3113.7,3113.3,3.21033563]
["bitfinex-derivatives","ETHF0:USTF0",1763339297347,0.6844,3114.9,3113.3,3.21033563]
["bitfinex-derivatives","ETHF0:USTF0",1763339297548,0.6844,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339297947,3.72813,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339298141,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339298353,3.21037681,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339298551,0.00479894,3115.2,3114.5,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339298849,0.52053,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339299053,3.2078,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339299751,3.2078,3114.5,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339299953,0.6084,3114.0,3113.8,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339300944,3.2078,3114.6,3113.8,0.00482098]
["bitfinex-derivatives","ETHF0:USTF0",1763339301148,0.6084,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339301649,0.00479894,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339302853,0.00479894,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339303155,0.00479894,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339303357,0.00479894,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339305252,0.00479894,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339305454,0.6084,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339306054,0.00479894,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339306353,0.86081729,3116.7,3114.2,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1763339306354,0.93269555,3117.0,3115.1,2.74781937]
["bitfinex-derivatives","ETHF0:USTF0",1763339306554,5.80389344,3118.6,3114.7,4.24437428]
["bitfinex-derivatives","ETHF0:USTF0",1763339306555,2.90194672,3119.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339306761,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339306958,3.2078,3118.1,3115.2,7.95378052]
["bitfinex-derivatives","ETHF0:USTF0",1763339306959,3.2078,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339307252,3.2078,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339307448,0.00707674,3117.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339307645,3.2078,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339307857,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339308053,3.2078,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339308258,3.2078,3118.5,3117.0,0.00726407]
["bitfinex-derivatives","ETHF0:USTF0",1763339308259,2.41153104,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339308460,0.0346,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339308658,3.2078,3119.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339308860,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339309057,2.41153104,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339309264,0.5198,3118.9,3118.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339309451,0.51977,3119.1,3118.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339309652,0.5198,3119.0,3118.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339309853,0.6084,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339310054,0.6084,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339310361,10.7124,3120.0,3117.0,0.00245121]
["bitfinex-derivatives","ETHF0:USTF0",1763339310362,3.8162,3120.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339310662,3.8162,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339311155,0.00481286,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339311357,0.0088938,3120.1,3119.5,3.21123544]
["bitfinex-derivatives","ETHF0:USTF0",1763339311663,3.2078,3120.0,3119.5,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1763339311857,3.8162,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339312162,0.6084,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339312355,0.0088938,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339312856,0.0088938,3120.1,3119.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339313159,3.2078,3119.7,3119.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339313351,0.6084,3119.6,3119.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339313553,3.2078,3119.7,3119.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339314058,3.2166938,3120.1,3119.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763339314263,3.2078,3120.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339314661,3.2078,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339314865,3.2078,3121.0,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339315052,3.2078,3121.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339315367,0.00481286,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339315863,3.72722,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339316064,3.2078,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339316260,0.6084,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339316565,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339317853,3.2078,3120.5,3119.5,2.74781937]
["bitfinex-derivatives","ETHF0:USTF0",1763339318055,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339318451,3.2078,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339318755,3.2078,3121.0,3120.3,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339318961,3.8162,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339319153,3.2078,3120.6,3119.8,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339319862,3.72732,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339320166,0.6084,3120.0,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339320465,3.2078,3120.1,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339320662,0.6084,3121.0,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339320663,3.2078,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339320866,3.72734,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339321060,0.6084,3120.0,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339321557,3.72747,3119.7,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339321753,3.2078,3119.7,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339322565,3.2078,3120.1,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339323161,3.2078,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339323762,3.2078,3120.1,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339323960,0.6084,3120.0,3119.4,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339325063,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339326370,3.8162,3121.0,3120.2,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339326558,3.8162,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339328769,3.8162,3121.0,3119.2,0.00374544]
["bitfinex-derivatives","ETHF0:USTF0",1763339328770,0.6071,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339329273,1.12672,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339329474,1.12672,3120.0,3119.2,0.00374544]
["bitfinex-derivatives","ETHF0:USTF0",1763339329475,0.6071,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339329968,0.6071,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339332174,0.6071,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339333868,3.2078,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339334068,3.72734,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339334275,0.6071,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339334971,3.2078,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339335377,0.6071,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339335574,3.2078,3120.5,3120.0,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339336068,3.2078,3120.9,3120.0,2.24586845]
["bitfinex-derivatives","ETHF0:USTF0",1763339336264,3.2078,3120.9,3120.1,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339336671,3.2078,3120.9,3120.0,3.09232532]
["bitfinex-derivatives","ETHF0:USTF0",1763339336873,3.72727,3120.9,3120.0,3.09232532]
["bitfinex-derivatives","ETHF0:USTF0",1763339337077,3.2078,3120.9,3120.0,3.09232532]
["bitfinex-derivatives","ETHF0:USTF0",1763339337276,3.2078,3120.9,3120.1,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339337473,3.2078,3120.9,3120.0,3.37447762]
["bitfinex-derivatives","ETHF0:USTF0",1763339337474,3.2078,3120.9,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339337770,1.12786,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339338082,0.6084,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339338276,0.6084,3121.0,3120.5,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339338677,3.72727,3120.9,3120.3,4.05425687]
["bitfinex-derivatives","ETHF0:USTF0",1763339338973,3.2078,3120.9,3120.3,4.05425687]
["bitfinex-derivatives","ETHF0:USTF0",1763339339377,3.72728,3120.9,3120.3,4.05425687]
["bitfinex-derivatives","ETHF0:USTF0",1763339339777,0.51957,3120.3,3120.2,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339339980,3.2078,3120.4,3119.8,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339340170,3.2078,3120.4,3119.9,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339340487,0.6071,3120.0,3119.8,0.84645687]
["bitfinex-derivatives","ETHF0:USTF0",1763339340778,3.2078,3120.8,3119.9,4.92521436]
["bitfinex-derivatives","ETHF0:USTF0",1763339340966,0.00368628,3121.7,3120.7,4.92521436]
["bitfinex-derivatives","ETHF0:USTF0",1763339340967,3.21148628,3121.7,3120.7,4.92521436]
["bitfinex-derivatives","ETHF0:USTF0",1763339341170,0.6071,3122.4,3121.3,3.42104845]
["bitfinex-derivatives","ETHF0:USTF0",1763339341376,0.6071,3122.4,3122.0,1.71741436]
["bitfinex-derivatives","ETHF0:USTF0",1763339341578,1.12632,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339341775,0.6071,3122.4,3121.7,0.8514745]
["bitfinex-derivatives","ETHF0:USTF0",1763339341987,0.51933,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339342282,0.00384719,3121.8,3121.5,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763339342676,0.00384719,3121.8,3121.5,1.72122562]
["bitfinex-derivatives","ETHF0:USTF0",1763339342872,0.00384719,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339344469,0.51933,3121.7,3121.5,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763339344677,0.00384719,3121.8,3121.5,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763339346582,0.6071,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339346783,3.2078,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339346986,3.2078,3120.6,3119.8,1.71741436]
["bitfinex-derivatives","ETHF0:USTF0",1763339347692,0.00477811,3120.5,3120.3,1.71741436]
["bitfinex-derivatives","ETHF0:USTF0",1763339347890,0.00477811,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339349683,0.51956,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339349891,3.8149,3120.3,3119.9,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339350194,3.2078,3120.3,3119.9,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339351191,0.00477811,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339351693,1.14482852,3121.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339351885,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339352890,3.2078,3121.7,3120.8,4.34309934]
["bitfinex-derivatives","ETHF0:USTF0",1763339353689,3.72715,3121.7,3120.8,4.34309934]
["bitfinex-derivatives","ETHF0:USTF0",1763339353990,0.51938,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339354183,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339354892,3.2078,3121.7,3120.8,4.34309934]
["bitfinex-derivatives","ETHF0:USTF0",1763339355894,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339357196,3.2078,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339357384,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339357897,3.2078,3122.6,3121.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339358088,3.2078,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339358283,3.2078,3122.6,3121.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339358486,3.2078,3122.6,3121.8,0.0075525]
["bitfinex-derivatives","ETHF0:USTF0",1763339358487,3.2078,3121.9,3121.8,0.0075525]
["bitfinex-derivatives","ETHF0:USTF0",1763339358996,0.51932,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339359198,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339359398,3.72719,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339359694,0.51942,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339359995,0.51941,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339360299,0.00480484,3121.3,3120.7,3.2111215]
["bitfinex-derivatives","ETHF0:USTF0",1763339361193,0.52421484,3121.3,3120.7,3.2111215]
["bitfinex-derivatives","ETHF0:USTF0",1763339361496,0.00480484,3121.3,3120.7,3.2111215]
["bitfinex-derivatives","ETHF0:USTF0",1763339361793,3.08639484,3121.4,3120.7,3.2111215]
["bitfinex-derivatives","ETHF0:USTF0",1763339362596,2.56700484,3121.4,3120.7,4.34642084]
["bitfinex-derivatives","ETHF0:USTF0",1763339363291,2.56700484,3121.4,3120.8,1.13529934]
["bitfinex-derivatives","ETHF0:USTF0",1763339363493,2.56700484,3121.4,3120.7,4.34642084]
["bitfinex-derivatives","ETHF0:USTF0",1763339364101,2.56700484,3121.4,3120.7,3.2111215]
["bitfinex-derivatives","ETHF0:USTF0",1763339364398,0.51943,3121.2,3120.7,3.2111215]
["bitfinex-derivatives","ETHF0:USTF0",1763339364809,0.8262,3121.6,3120.7,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763339364810,3.8149,3120.8,3120.7,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763339365297,3.8149,3120.8,3120.3,1.13529934]
["bitfinex-derivatives","ETHF0:USTF0",1763339365298,9.8149,3120.8,3120.3,1.13529934]
["bitfinex-derivatives","ETHF0:USTF0",1763339365500,9.8149,3120.8,3120.2,1.13529934]
["bitfinex-derivatives","ETHF0:USTF0",1763339365501,3.72736,3120.4,3120.2,1.13529934]
["bitfinex-derivatives","ETHF0:USTF0",1763339365701,0.51958,3120.2,3120.1,1.13529934]
["bitfinex-derivatives","ETHF0:USTF0",1763339365892,0.51958,3120.2,3119.8,1.70363409]
["bitfinex-derivatives","ETHF0:USTF0",1763339366195,0.00273692,3120.2,3120.0,1.70363409]
["bitfinex-derivatives","ETHF0:USTF0",1763339366703,0.00273692,3120.2,3119.9,1.70363409]
["bitfinex-derivatives","ETHF0:USTF0",1763339367995,0.52232692,3120.2,3119.9,1.70363409]
["bitfinex-derivatives","ETHF0:USTF0",1763339368500,0.00273692,3120.2,3119.8,1.70591846]
["bitfinex-derivatives","ETHF0:USTF0",1763339368999,3.2078,3119.9,3119.8,0.00228437]
["bitfinex-derivatives","ETHF0:USTF0",1763339369696,3.2078,3119.9,3119.8,1.70591846]
["bitfinex-derivatives","ETHF0:USTF0",1763339369893,3.2078,3119.9,3119.8,0.00228437]
["bitfinex-derivatives","ETHF0:USTF0",1763339370292,3.2078,3119.9,3119.8,1.70513789]
["bitfinex-derivatives","ETHF0:USTF0",1763339370697,3.2078,3119.9,3119.8,1.70518769]
["bitfinex-derivatives","ETHF0:USTF0",1763339371702,0.00480484,3120.3,3120.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763339371897,3.246,3122.5,3120.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1763339371898,3.2078,3121.3,3120.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1763339372096,3.2078,3120.9,3120.5,1.70174225]
["bitfinex-derivatives","ETHF0:USTF0",1763339372297,3.2078,3120.9,3120.4,4.90954225]
["bitfinex-derivatives","ETHF0:USTF0",1763339372895,3.21089485,3120.9,3120.4,4.90954225]
["bitfinex-derivatives","ETHF0:USTF0",1763339373103,3.21089485,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339373294,3.21089485,3120.9,3120.4,4.90954225]
["bitfinex-derivatives","ETHF0:USTF0",1763339373502,0.00309485,3120.9,3120.5,1.70174225]
["bitfinex-derivatives","ETHF0:USTF0",1763339374107,3.21089485,3120.9,3120.4,4.90954225]
["bitfinex-derivatives","ETHF0:USTF0",1763339375198,3.21089485,3120.9,3120.6,1.70174225]
["bitfinex-derivatives","ETHF0:USTF0",1763339375394,0.51958,3120.2,3120.1,2.27269097]
["bitfinex-derivatives","ETHF0:USTF0",1763339375598,0.51962,3120.0,3119.7,2.27428944]
["bitfinex-derivatives","ETHF0:USTF0",1763339375803,0.51973,3119.4,3119.1,2.85977466]
["bitfinex-derivatives","ETHF0:USTF0",1763339376007,0.51973,3119.4,3119.0,3.96647295]
["bitfinex-derivatives","ETHF0:USTF0",1763339376008,0.51973,3119.4,3119.2,2.85977466]
["bitfinex-derivatives","ETHF0:USTF0",1763339376205,3.2078,3119.2,3119.0,2.85977466]
["bitfinex-derivatives","ETHF0:USTF0",1763339376808,3.2078,3119.2,3119.0,2.86298519]
["bitfinex-derivatives","ETHF0:USTF0",1763339377205,0.00480484,3119.4,3119.0,2.86298519]
["bitfinex-derivatives","ETHF0:USTF0",1763339377405,0.00480484,3119.4,3119.2,2.83631827]
["bitfinex-derivatives","ETHF0:USTF0",1763339378307,2.75743729,3119.6,3119.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763339378507,2.75743729,3119.6,3119.5,2.83591867]
["bitfinex-derivatives","ETHF0:USTF0",1763339378705,3.2078,3120.6,3120.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763339378902,3.2078,3121.5,3120.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763339379307,3.2078,3121.5,3120.8,0.79750484]
["bitfinex-derivatives","ETHF0:USTF0",1763339380100,3.21190571,3121.5,3120.8,0.79750484]
["bitfinex-derivatives","ETHF0:USTF0",1763339380814,0.00410571,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339381104,0.00410571,3121.5,3120.8,4.00530484]
["bitfinex-derivatives","ETHF0:USTF0",1763339381309,0.00410571,3121.5,3121.3,0.00306138]
["bitfinex-derivatives","ETHF0:USTF0",1763339381512,3.2078,3121.4,3119.7,2.83591867]
["bitfinex-derivatives","ETHF0:USTF0",1763339381715,3.72722,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339382008,3.2078,3121.2,3120.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763339382715,0.00480484,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339383210,0.00480484,3121.1,3120.4,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339383211,0.00480484,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339386910,0.00410571,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339388008,0.51943,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339388210,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339388412,3.72721,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339388912,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339390114,0.00410571,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339390407,0.86147215,3123.2,3121.3,1.90305672]
["bitfinex-derivatives","ETHF0:USTF0",1763339390608,4.06927215,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339390814,0.86147215,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339391014,0.86147215,3123.0,3122.7,3.21260484]
["bitfinex-derivatives","ETHF0:USTF0",1763339391313,0.86147215,3123.1,3122.7,3.21260484]
["bitfinex-derivatives","ETHF0:USTF0",1763339391611,0.00400917,3123.0,3122.7,3.21539867]
["bitfinex-derivatives","ETHF0:USTF0",1763339398120,6.51914,3122.9,3122.7,3.21539867]
["bitfinex-derivatives","ETHF0:USTF0",1763339398320,0.00400917,3123.0,3122.7,3.21539867]
["bitfinex-derivatives","ETHF0:USTF0",1763339398527,0.51914,3122.9,3122.7,3.21539867]
["bitfinex-derivatives","ETHF0:USTF0",1763339399019,6.0,3122.8,3122.7,3.21539867]
["bitfinex-derivatives","ETHF0:USTF0",1763339399226,0.51921,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339399423,0.51923,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339399623,0.51919,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339400123,0.51921,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339400320,0.86147215,3122.9,3122.1,3.21118753]
["bitfinex-derivatives","ETHF0:USTF0",1763339400524,0.00400917,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339401028,0.00400917,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339401620,0.86147215,3123.4,3123.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763339401819,1.14482852,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339402313,4.93017436,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339402517,0.86113358,3123.0,3122.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763339402731,0.86113358,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339403025,0.00282804,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339403223,0.86113358,3123.3,3123.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763339403415,0.86113358,3123.3,3123.2,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763339404024,1.72237436,3123.8,3123.2,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763339404232,3.2078,3124.7,3123.2,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763339404233,1.91277213,3125.0,3124.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1763339404524,1.91277213,3126.2,3124.9,1.90305672]
["bitfinex-derivatives","ETHF0:USTF0",1763339404728,1.91277213,3126.2,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339404729,0.00245191,3125.0,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339405025,0.00245191,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339405415,0.7827,3126.4,3124.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339405724,3.2078,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339405925,0.5752,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339406230,3.9905,3126.6,3126.1,0.86922374]
["bitfinex-derivatives","ETHF0:USTF0",1763339406419,3.2078,3126.2,3124.4,4.53705672]
["bitfinex-derivatives","ETHF0:USTF0",1763339406621,3.2078,3125.6,3124.7,3.21049705]
["bitfinex-derivatives","ETHF0:USTF0",1763339406821,0.73872804,3125.5,3124.7,3.21049705]
["bitfinex-derivatives","ETHF0:USTF0",1763339407124,0.73872804,3125.4,3124.7,3.21049705]
["bitfinex-derivatives","ETHF0:USTF0",1763339407327,0.73872804,3125.3,3124.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339407528,3.2078,3125.1,3124.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339407726,0.73872804,3125.0,3124.8,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339407929,0.7827,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339408125,3.2078,3124.4,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339408320,3.2078,3124.4,3121.1,2.26764027]
["bitfinex-derivatives","ETHF0:USTF0",1763339408321,3.2078,3123.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339408627,0.51913,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339408825,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339409026,0.73872804,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339409327,0.74353288,3122.3,3121.7,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339409532,0.73872804,3122.2,3121.7,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339409726,0.73872804,3122.1,3121.7,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339410037,2.804e-05,3122.0,3121.7,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1763339410235,0.7827,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339410524,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339410832,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339411029,3.2078,3123.7,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339411332,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339411526,0.00480484,3123.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339411722,0.00268456,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339411932,3.2078,3124.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339412124,3.2078,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339412530,3.2078,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339412729,3.2078,3123.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339412931,3.2078,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339413120,3.2078,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339413322,3.2078,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339414030,2.87010074,3125.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339414339,0.7827,3125.7,3123.9,4.15795575]
["bitfinex-derivatives","ETHF0:USTF0",1763339414340,0.00403127,3124.4,3123.9,4.15795575]
["bitfinex-derivatives","ETHF0:USTF0",1763339414530,2.29555125,3125.2,3124.4,7.51446775]
["bitfinex-derivatives","ETHF0:USTF0",1763339414721,1.84963425,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339414923,2.87010074,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339415226,4.01823519,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339415421,0.00372076,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339415621,0.00372076,3126.3,3126.2,19.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763339415829,0.00372076,3126.3,3126.2,25.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763339416031,0.00372076,3126.3,3126.2,29.35178086]
["bitfinex-derivatives","ETHF0:USTF0",1763339416432,0.00372076,3126.3,3126.2,33.60616268]
["bitfinex-derivatives","ETHF0:USTF0",1763339416734,5.80389344,3128.2,3126.2,33.60616268]
["bitfinex-derivatives","ETHF0:USTF0",1763339416735,5.80389344,3128.2,3126.2,17.14616268]
["bitfinex-derivatives","ETHF0:USTF0",1763339417039,8.32776148,3129.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339417040,0.00372076,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339417237,5.80389344,3128.4,3126.2,35.92236268]
["bitfinex-derivatives","ETHF0:USTF0",1763339417238,5.80389344,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339417535,3.2078,3129.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339417536,3.46372425,3130.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339417732,11.55219686,3131.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339417931,7.43750481,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339418129,0.00414385,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339418537,0.00414385,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339419234,5.41968009,3131.3,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339419426,10.19173624,3131.2,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339419733,2.20773624,3131.2,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339419938,3.21194385,3131.3,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339419939,2.211457,3131.1,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339420143,10.19173624,3131.2,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339420332,0.00372076,3131.1,3131.0,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339420532,7.9848,3131.1,3129.9,0.004015]
["bitfinex-derivatives","ETHF0:USTF0",1763339420735,3.2078,3130.1,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339420935,3.2078,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339420936,3.2078,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339421244,0.51784,3130.7,3128.3,13.61665563]
["bitfinex-derivatives","ETHF0:USTF0",1763339421245,3.2078,3129.2,3128.3,13.61665563]
["bitfinex-derivatives","ETHF0:USTF0",1763339421426,3.2078,3129.8,3128.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339421628,0.00479677,3129.1,3128.6,10.87308313]
["bitfinex-derivatives","ETHF0:USTF0",1763339421830,3.21259677,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339422036,3.21152076,3128.7,3128.4,0.00802706]
["bitfinex-derivatives","ETHF0:USTF0",1763339422339,3.2078,3128.7,3128.4,0.00802706]
["bitfinex-derivatives","ETHF0:USTF0",1763339422543,3.2078,3129.9,3128.5,48.30696293]
["bitfinex-derivatives","ETHF0:USTF0",1763339422835,0.00372076,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339423047,3.2078,3129.1,3128.4,0.00802706]
["bitfinex-derivatives","ETHF0:USTF0",1763339423231,3.2078,3128.7,3128.4,0.00802706]
["bitfinex-derivatives","ETHF0:USTF0",1763339423431,1.1035,3128.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339423733,4.3113,3127.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339423940,3.2078,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339424138,1.1035,3128.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339424139,4.3113,3128.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339424342,3.2078,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339424636,3.2078,3127.6,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339424838,3.2078,3128.0,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339425044,3.2078,3128.1,3127.5,3.40357759]
["bitfinex-derivatives","ETHF0:USTF0",1763339425242,0.00372076,3127.5,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339425442,3.2078,3127.6,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339425645,0.00372076,3127.5,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339425936,7.99732076,3127.5,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339426333,3.2078,3127.6,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339426334,0.00476988,3127.8,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339426535,3.2078,3127.6,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339427037,7.9936,3127.5,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339427241,3.2078,3127.6,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339427440,0.00476988,3127.8,3127.4,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339427939,0.00476988,3127.8,3127.0,0.00276814]
["bitfinex-derivatives","ETHF0:USTF0",1763339427940,1.1035,3127.3,3127.0,0.00276814]
["bitfinex-derivatives","ETHF0:USTF0",1763339428141,11.2014,3127.1,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339428342,3.21152076,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339428544,3.2078,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339428736,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339428939,1.1035,3127.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339428940,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339429242,3.2078,3125.4,3125.2,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339429439,7.9984,3125.3,3124.0,3.32841896]
["bitfinex-derivatives","ETHF0:USTF0",1763339429647,3.2078,3124.8,3123.7,20.01181383]
["bitfinex-derivatives","ETHF0:USTF0",1763339429848,11.2086,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339430142,11.2086,3125.2,3124.1,4.15013942]
["bitfinex-derivatives","ETHF0:USTF0",1763339430143,1.1035,3125.1,3124.2,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1763339430342,3.2078,3124.4,3123.7,3.23981383]
["bitfinex-derivatives","ETHF0:USTF0",1763339430557,3.2078,3124.4,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339430751,3.2078,3124.8,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339431146,3.2078,3124.4,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339431345,3.2078,3124.8,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339431641,3.21152076,3124.4,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339432348,11.21312076,3124.4,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339432648,3.2078,3124.8,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339432843,3.21152076,3124.4,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339433252,11.21312076,3124.4,3124.3,0.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339433545,3.2078,3125.3,3124.3,6.00479677]
["bitfinex-derivatives","ETHF0:USTF0",1763339433746,3.2078,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339433944,3.21551378,3125.9,3124.9,19.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763339434145,3.21551378,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339434349,3.21551378,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339434540,0.00372076,3125.7,3125.0,3.52585488]
["bitfinex-derivatives","ETHF0:USTF0",1763339434738,3.21551378,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339435249,11.21843454,3125.9,3125.1,3.504351]
["bitfinex-derivatives","ETHF0:USTF0",1763339435455,11.21471378,3125.9,3125.2,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1763339435644,11.21471378,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339435954,3.2078,3125.4,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339436151,0.00771378,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339436449,0.00372076,3125.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339436754,8.00691378,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339437053,7.9992,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339437249,3.21551378,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339437445,3.2078,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339437847,1.10722076,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339438058,1.1035,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339438241,0.00372076,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339438646,1.1035,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339438951,8.0,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339439250,0.00372076,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339439453,0.00372076,3124.7,3123.1,1.12002282]
["bitfinex-derivatives","ETHF0:USTF0",1763339439454,3.2078,3125.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339439652,3.2078,3123.2,3123.0,0.95572425]
["bitfinex-derivatives","ETHF0:USTF0",1763339439846,3.2078,3123.7,3123.1,0.95586468]
["bitfinex-derivatives","ETHF0:USTF0",1763339440044,3.2078,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339440245,3.2078,3123.2,3123.0,0.95584207]
["bitfinex-derivatives","ETHF0:USTF0",1763339440456,8.004,3123.9,3123.1,0.95584207]
["bitfinex-derivatives","ETHF0:USTF0",1763339440660,0.00323845,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339440951,0.00323845,3123.2,3123.0,0.95595688]
["bitfinex-derivatives","ETHF0:USTF0",1763339441158,0.00323845,3123.2,3123.1,0.95595688]
["bitfinex-derivatives","ETHF0:USTF0",1763339442846,0.00695921,3123.2,3123.1,0.95595688]
["bitfinex-derivatives","ETHF0:USTF0",1763339443357,0.00695921,3123.2,3122.7,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763339443556,3.21152076,3122.8,3122.7,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763339443758,1.1035,3123.0,3122.7,3.19903329]
["bitfinex-derivatives","ETHF0:USTF0",1763339443951,8.0056,3122.9,3122.8,3.20349171]
["bitfinex-derivatives","ETHF0:USTF0",1763339444149,1.1035,3123.0,3122.8,0.95560443]
["bitfinex-derivatives","ETHF0:USTF0",1763339444352,8.0056,3122.9,3122.7,2.25127049]
["bitfinex-derivatives","ETHF0:USTF0",1763339444546,3.2078,3122.8,3122.7,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763339444849,11.2134,3122.8,3122.7,3.20677219]
["bitfinex-derivatives","ETHF0:USTF0",1763339445055,3.2078,3122.8,3122.7,0.95888491]
["bitfinex-derivatives","ETHF0:USTF0",1763339445248,3.2078,3122.8,3122.7,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763339445451,3.21103845,3123.2,3122.7,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1763339445753,0.00323845,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339445962,0.00323845,3123.2,3122.8,7.44903319]
["bitfinex-derivatives","ETHF0:USTF0",1763339446165,0.00323845,3123.2,3123.1,1.68502203]
["bitfinex-derivatives","ETHF0:USTF0",1763339446460,0.00323845,3123.2,3123.1,0.8515368]
["bitfinex-derivatives","ETHF0:USTF0",1763339446660,0.00479677,3123.3,3123.1,9.09854695]
["bitfinex-derivatives","ETHF0:USTF0",1763339446854,0.00479677,3123.3,3123.2,0.8515368]
["bitfinex-derivatives","ETHF0:USTF0",1763339447162,3.2078,3123.6,3123.2,3.65990685]
["bitfinex-derivatives","ETHF0:USTF0",1763339447366,3.2078,3123.6,3123.3,3.09736319]
["bitfinex-derivatives","ETHF0:USTF0",1763339447656,8.00852076,3123.5,3123.4,3.09736319]
["bitfinex-derivatives","ETHF0:USTF0",1763339447859,8.00852076,3123.5,3123.4,0.8515368]
["bitfinex-derivatives","ETHF0:USTF0",1763339448065,8.00772076,3123.5,3123.4,0.8515368]
["bitfinex-derivatives","ETHF0:USTF0",1763339448258,0.00372076,3123.5,3123.4,0.8515368]
["bitfinex-derivatives","ETHF0:USTF0",1763339448763,8.00772076,3123.5,3123.4,0.8515368]
["bitfinex-derivatives","ETHF0:USTF0",1763339448967,14.00772076,3123.5,3123.4,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339449464,8.00772076,3123.5,3123.4,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339449756,3.21061852,3123.6,3123.1,2.25010684]
["bitfinex-derivatives","ETHF0:USTF0",1763339449962,3.2078,3123.2,3122.6,0.42779203]
["bitfinex-derivatives","ETHF0:USTF0",1763339450157,3.2078,3123.2,3122.1,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1763339450559,3.2078,3123.2,3122.1,20.70871807]
["bitfinex-derivatives","ETHF0:USTF0",1763339450864,0.00281852,3123.6,3122.1,3.77860435]
["bitfinex-derivatives","ETHF0:USTF0",1763339450865,3.2078,3122.6,3122.1,3.77860435]
["bitfinex-derivatives","ETHF0:USTF0",1763339451051,0.00372076,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339451363,3.2078,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339451555,0.00480469,3122.3,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339451956,0.00372076,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339452158,0.00372076,3122.2,3122.1,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763339452370,0.00372076,3122.2,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339453465,0.00372076,3122.2,3122.1,19.97769401]
["bitfinex-derivatives","ETHF0:USTF0",1763339453662,0.00372076,3122.2,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339454364,3.2078,3123.1,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339454560,1.4383,3123.0,3122.1,19.97769401]
["bitfinex-derivatives","ETHF0:USTF0",1763339454764,1.4383,3123.0,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339455176,3.2078,3123.1,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339455470,1.4383,3123.0,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339455764,0.00480469,3122.9,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339457466,0.00480469,3122.9,3122.1,44.01069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339457662,3.2078,3122.7,3122.1,3.21069401]
["bitfinex-derivatives","ETHF0:USTF0",1763339459165,3.2078,3122.7,3122.1,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1763339459556,1.4383,3122.1,3121.9,2.36028298]
["bitfinex-derivatives","ETHF0:USTF0",1763339459754,1.4383,3122.1,3121.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339459961,3.2078,3121.9,3121.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339460167,0.61142822,3121.9,3121.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339460365,1.4383,3121.2,3121.0,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339460667,3.2078,3121.4,3120.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339460865,1.44222407,3121.2,3120.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339461164,3.2078,3121.0,3120.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339461464,1.44222407,3121.2,3120.8,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339461672,2.92358227,3121.4,3120.8,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339461869,2.92358227,3121.4,3120.9,4.78527091]
["bitfinex-derivatives","ETHF0:USTF0",1763339462168,2.92358227,3121.4,3121.0,0.82473063]
["bitfinex-derivatives","ETHF0:USTF0",1763339462469,2.92358227,3121.4,3121.1,0.82473063]
["bitfinex-derivatives","ETHF0:USTF0",1763339462670,2.92358227,3121.4,3121.2,0.81729294]
["bitfinex-derivatives","ETHF0:USTF0",1763339462862,2.92679,3121.4,3121.3,0.81729294]
["bitfinex-derivatives","ETHF0:USTF0",1763339463570,3.21100773,3121.4,3120.9,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339463973,3.21100773,3121.4,3120.8,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339464271,3.2078,3121.2,3120.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339464468,0.00320773,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339464773,3.2078,3122.3,3121.2,5.34154028]
["bitfinex-derivatives","ETHF0:USTF0",1763339464964,3.2078,3122.8,3122.0,5.47214736]
["bitfinex-derivatives","ETHF0:USTF0",1763339465163,3.2078,3122.8,3122.6,1.69804579]
["bitfinex-derivatives","ETHF0:USTF0",1763339465356,3.2078,3122.8,3122.7,1.69804579]
["bitfinex-derivatives","ETHF0:USTF0",1763339465561,3.2078,3122.8,3122.6,1.69804579]
["bitfinex-derivatives","ETHF0:USTF0",1763339465763,3.73563589,3122.8,3122.5,4.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339466067,3.21647589,3122.8,3122.5,4.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339466258,0.51934,3121.7,3121.5,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339466464,0.3455,3122.1,3121.4,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339466765,3.5533,3122.1,3121.5,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339466965,4.07258,3122.1,3121.6,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339467168,3.5533,3122.1,3121.6,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339467364,3.5533,3122.1,3121.6,2.26715656]
["bitfinex-derivatives","ETHF0:USTF0",1763339467561,3.2078,3122.1,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339467761,3.5533,3122.1,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339468166,4.07258,3122.1,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339468368,3.2078,3121.7,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339469270,0.3455,3122.1,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339469571,3.2078,3121.8,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339469960,9.2078,3121.8,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339470158,3.2078,3121.8,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339470362,0.00867589,3122.8,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339470363,3.2078,3122.2,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339471064,0.3455,3122.1,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339471566,0.51931,3121.9,3121.6,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1763339471767,1.4355,3121.6,3121.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339471969,0.51941,3121.3,3120.9,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339472269,3.2078,3121.5,3120.9,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339472766,3.2078,3121.5,3120.8,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339472971,3.2078,3121.5,3120.8,2.2670448]
["bitfinex-derivatives","ETHF0:USTF0",1763339473158,3.2078,3121.5,3120.8,2.27184949]
["bitfinex-derivatives","ETHF0:USTF0",1763339473362,3.2078,3121.5,3120.9,2.26434736]
["bitfinex-derivatives","ETHF0:USTF0",1763339473673,3.2078,3121.1,3120.8,2.27184949]
["bitfinex-derivatives","ETHF0:USTF0",1763339474067,3.2078,3121.5,3120.8,0.00750213]
["bitfinex-derivatives","ETHF0:USTF0",1763339474365,3.2078,3121.5,3121.4,2.26142005]
["bitfinex-derivatives","ETHF0:USTF0",1763339474566,3.2078,3121.5,3120.9,2.83054474]
["bitfinex-derivatives","ETHF0:USTF0",1763339474772,3.2078,3121.5,3121.4,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339475269,3.2078,3121.5,3121.3,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339475668,3.2078,3121.5,3121.4,0.79371218]
["bitfinex-derivatives","ETHF0:USTF0",1763339475870,3.2078,3121.5,3121.4,3.05506716]
["bitfinex-derivatives","ETHF0:USTF0",1763339476067,3.2078,3121.5,3121.4,0.79371218]
["bitfinex-derivatives","ETHF0:USTF0",1763339476270,3.2078,3121.5,3121.2,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339476571,3.2078,3121.5,3121.2,3.66645498]
["bitfinex-derivatives","ETHF0:USTF0",1763339476873,3.2078,3121.5,3121.2,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339477568,3.2078,3121.5,3121.0,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339477772,3.2078,3121.5,3121.1,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339478172,3.2078,3121.9,3121.2,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339478866,3.2078,3122.0,3121.3,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339479058,3.2078,3122.0,3121.4,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339479766,3.2078,3121.6,3121.4,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339479969,3.2078,3122.0,3121.4,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339480473,0.51939,3121.4,3121.2,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339480772,0.51939,3121.4,3121.0,2.83054474]
["bitfinex-derivatives","ETHF0:USTF0",1763339480773,3.2078,3121.5,3121.0,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339480972,3.2078,3121.1,3120.9,2.26135498]
["bitfinex-derivatives","ETHF0:USTF0",1763339481561,3.2078,3121.1,3120.8,0.00750213]
["bitfinex-derivatives","ETHF0:USTF0",1763339481773,3.2078,3121.3,3120.8,0.00750213]
["bitfinex-derivatives","ETHF0:USTF0",1763339481974,3.2078,3121.3,3121.1,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339482366,3.2078,3121.3,3121.0,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339482576,3.2078,3121.3,3121.1,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339486979,0.51943,3121.2,3121.0,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339487182,3.2078,3121.3,3121.0,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339487379,3.2078,3121.3,3121.2,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339487678,3.2078,3121.3,3121.1,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339487870,3.2078,3121.3,3121.2,2.26621004]
["bitfinex-derivatives","ETHF0:USTF0",1763339488876,0.51942,3121.2,3121.1,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339489380,6.51942,3121.2,3121.1,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339489679,0.51942,3121.2,3120.8,0.00750213]
["bitfinex-derivatives","ETHF0:USTF0",1763339489982,3.2078,3120.9,3120.8,0.00750213]
["bitfinex-derivatives","ETHF0:USTF0",1763339490282,3.2078,3120.9,3120.8,2.83804687]
["bitfinex-derivatives","ETHF0:USTF0",1763339490689,9.2078,3120.9,3120.2,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339490987,3.72737,3120.3,3119.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339491183,0.00480469,3121.2,3119.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339491184,3.2078,3120.9,3119.7,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339491384,3.2078,3121.3,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339491782,3.21022137,3121.3,3120.6,1.38723961]
["bitfinex-derivatives","ETHF0:USTF0",1763339492890,3.21502606,3121.3,3120.6,1.3920443]
["bitfinex-derivatives","ETHF0:USTF0",1763339493080,3.2078,3120.9,3120.6,0.0085443]
["bitfinex-derivatives","ETHF0:USTF0",1763339493275,3.2078,3121.0,3120.6,0.0085443]
["bitfinex-derivatives","ETHF0:USTF0",1763339493680,0.51948,3120.9,3120.6,0.0085443]
["bitfinex-derivatives","ETHF0:USTF0",1763339493884,0.5195,3120.8,3120.6,0.0085443]
["bitfinex-derivatives","ETHF0:USTF0",1763339494280,1.4781,3120.8,3120.6,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763339494481,0.51953,3120.6,3120.0,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339494681,0.51958,3120.3,3119.7,7.16834028]
["bitfinex-derivatives","ETHF0:USTF0",1763339494885,3.72734,3120.5,3119.7,7.16834028]
["bitfinex-derivatives","ETHF0:USTF0",1763339495280,3.2078,3120.5,3119.7,7.16834028]
["bitfinex-derivatives","ETHF0:USTF0",1763339495585,3.2078,3120.5,3119.8,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339495787,3.2078,3120.5,3119.8,3.96534497]
["bitfinex-derivatives","ETHF0:USTF0",1763339496088,3.72734,3120.5,3119.8,3.96534497]
["bitfinex-derivatives","ETHF0:USTF0",1763339496590,0.51956,3120.4,3119.8,3.96534497]
["bitfinex-derivatives","ETHF0:USTF0",1763339496981,3.2078,3120.5,3119.8,3.96534497]
["bitfinex-derivatives","ETHF0:USTF0",1763339497378,3.2078,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339497581,0.00722606,3121.3,3120.1,7.16834028]
["bitfinex-derivatives","ETHF0:USTF0",1763339497892,3.1078,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339498310,0.00722606,3121.3,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339499106,0.00722606,3121.3,3121.1,2.27316471]
["bitfinex-derivatives","ETHF0:USTF0",1763339499812,0.00722606,3121.3,3121.2,2.27316471]
["bitfinex-derivatives","ETHF0:USTF0",1763339500011,0.00722606,3121.3,3121.1,2.27316471]
["bitfinex-derivatives","ETHF0:USTF0",1763339500213,3.2078,3121.2,3121.1,2.27316471]
["bitfinex-derivatives","ETHF0:USTF0",1763339500608,9.2078,3121.2,3120.4,2.8414733]
["bitfinex-derivatives","ETHF0:USTF0",1763339500816,3.72731,3120.7,3120.4,2.8414733]
["bitfinex-derivatives","ETHF0:USTF0",1763339501410,0.51952,3120.6,3120.4,2.8414733]
["bitfinex-derivatives","ETHF0:USTF0",1763339501910,3.2078,3120.7,3120.2,3.96054028]
["bitfinex-derivatives","ETHF0:USTF0",1763339502117,3.2078,3120.7,3120.6,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339502312,3.2078,3120.7,3120.5,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339502512,0.51952,3120.6,3120.5,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339502716,3.2078,3120.7,3120.5,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339502910,3.2078,3120.7,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339503217,3.72731,3120.7,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339503417,0.51953,3120.5,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339503922,3.72731,3120.7,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339504114,3.2078,3120.7,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339504311,3.7273,3120.7,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339504611,0.51952,3120.6,3120.4,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339504803,0.51952,3120.6,3120.0,8.55184028]
["bitfinex-derivatives","ETHF0:USTF0",1763339504804,3.2078,3120.7,3120.3,2.84176591]
["bitfinex-derivatives","ETHF0:USTF0",1763339505116,3.2078,3120.7,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339505615,0.00722606,3121.3,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339505820,0.00722606,3121.3,3120.7,2.84055964]
["bitfinex-derivatives","ETHF0:USTF0",1763339506411,0.00722606,3121.3,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339506813,0.51942,3121.2,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339507011,3.72724,3121.1,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339507216,3.2078,3121.1,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339507412,3.72724,3121.1,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339507718,0.51942,3121.2,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339508315,3.2078,3121.1,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339508615,0.51942,3121.2,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339508809,0.00722606,3121.3,3120.7,2.84055964]
["bitfinex-derivatives","ETHF0:USTF0",1763339509418,0.00722606,3121.3,3120.8,2.84055964]
["bitfinex-derivatives","ETHF0:USTF0",1763339510007,0.00722606,3121.3,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339510210,0.51942,3121.2,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339510406,0.00722606,3121.3,3120.6,4.22405964]
["bitfinex-derivatives","ETHF0:USTF0",1763339510620,0.00722606,3121.3,3121.0,2.27210504]
["bitfinex-derivatives","ETHF0:USTF0",1763339510823,0.51942,3121.2,3121.0,2.27210504]
["bitfinex-derivatives","ETHF0:USTF0",1763339511008,0.00722606,3121.3,3120.9,2.27210504]
["bitfinex-derivatives","ETHF0:USTF0",1763339511215,1.275002,3121.3,3120.7,1.70460481]
["bitfinex-derivatives","ETHF0:USTF0",1763339511412,0.52663606,3121.3,3120.7,1.70460481]
["bitfinex-derivatives","ETHF0:USTF0",1763339511720,1.26747917,3121.2,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339511921,1.26749917,3121.1,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339512215,0.5195,3120.7,3120.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763339512410,3.2078,3120.9,3120.3,1.70460481]
["bitfinex-derivatives","ETHF0:USTF0",1763339512810,0.51952,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339513011,3.2078,3120.9,3120.3,2.27210504]
["bitfinex-derivatives","ETHF0:USTF0",1763339513216,3.72737,3120.4,3120.1,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339513619,3.2078,3120.8,3120.1,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339513916,3.72736,3120.4,3120.0,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339514225,3.72736,3120.4,3119.9,3.18516034]
["bitfinex-derivatives","ETHF0:USTF0",1763339514423,0.51957,3120.3,3119.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339514620,0.51957,3120.3,3120.0,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339514828,3.2078,3120.4,3120.0,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339514829,3.72736,3120.4,3120.0,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339515123,3.72736,3120.4,3120.1,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339515322,0.51957,3120.3,3120.1,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339515625,3.2078,3120.4,3119.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339516122,3.2078,3121.1,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339516520,1.61304606,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339516720,3.2078,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339516924,0.86418693,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339517127,1.61309153,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339517325,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339517622,0.51953,3120.6,3119.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339517928,3.2078,3120.8,3120.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339518127,0.86418693,3121.2,3120.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339518128,0.51944,3121.1,3120.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339518329,0.51946,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339518526,0.51949,3120.8,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339518724,0.51949,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339519021,3.72722,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339519228,0.51946,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339519430,3.2078,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339519621,0.51949,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339520018,4.07198693,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339520222,1.61249269,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339520824,3.2078,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339520825,3.2078,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339521127,3.2078,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339521333,3.2078,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339521624,3.2078,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339521833,0.74795566,3120.9,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339522132,3.2078,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339522428,0.74794471,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339522624,3.2078,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339523731,3.2078,3120.6,3120.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339523926,3.2078,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339524128,0.87141299,3121.3,3121.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339524129,0.00722606,3121.3,3121.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339524339,0.00722606,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339525831,0.51942,3121.2,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339526333,0.00722606,3121.3,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339526926,3.2078,3121.9,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339527132,3.2078,3121.9,3121.3,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763339527521,3.2078,3122.3,3121.3,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763339527834,3.2078,3122.3,3122.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339528128,0.86418693,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339528129,0.00480469,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339528626,0.52401469,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339528833,0.00480469,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339529138,0.00842311,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339529425,0.00842311,3122.5,3122.1,3.46445932]
["bitfinex-derivatives","ETHF0:USTF0",1763339530020,2.311e-05,3122.5,3122.1,3.46445932]
["bitfinex-derivatives","ETHF0:USTF0",1763339530224,3.2078,3122.7,3122.1,3.46445932]
["bitfinex-derivatives","ETHF0:USTF0",1763339530834,0.51909,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339531025,0.00480469,3123.2,3122.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339531330,0.00792169,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339532736,0.51915,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339533034,3.2078,3122.7,3122.0,1.48536875]
["bitfinex-derivatives","ETHF0:USTF0",1763339533532,3.72707,3122.1,3122.0,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1763339533733,0.51945,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339533932,0.5195,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339534124,2.07969438,3122.0,3119.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339534125,0.51947,3120.9,3119.9,1.74254106]
["bitfinex-derivatives","ETHF0:USTF0",1763339534333,0.51952,3120.6,3119.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339534832,0.00830843,3120.6,3119.9,1.49205636]
["bitfinex-derivatives","ETHF0:USTF0",1763339536140,3.2078,3121.5,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339536529,3.72718,3121.5,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339536929,0.00480469,3121.4,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339537740,3.2078,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339537927,3.21260469,3121.4,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339538325,3.73199469,3121.4,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339538543,3.21260469,3121.4,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339538732,0.51946,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339538931,3.2078,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339539932,0.51948,3120.9,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339541143,3.2078,3121.0,3120.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763339542137,0.00480469,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339542839,0.51943,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339543240,0.52419469,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339543440,0.00480469,3121.4,3121.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763339543639,0.00480469,3121.4,3121.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1763339543837,0.00480469,3121.4,3121.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763339544843,0.00480469,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339545141,0.00480469,3121.4,3121.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763339548950,0.00480469,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339549243,0.51942,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339549448,0.00480469,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339550738,0.5194,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339550940,0.00480469,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339551245,0.52419469,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339551446,0.00480469,3121.4,3121.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1763339551648,2.0808,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339551845,0.00480469,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339552151,0.52419469,3121.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339552544,2.0808,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339552740,2.0808,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339552949,0.00480469,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339553148,0.51944,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339553345,0.51945,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339553743,0.00480469,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339554054,0.00480469,3121.4,3121.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763339554354,0.00480469,3121.4,3121.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763339554553,0.00480469,3121.4,3121.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763339555546,0.75101029,3122.3,3122.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763339555754,0.86418693,3123.1,3122.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763339556054,1.14729438,3123.5,3121.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763339556055,3.2078,3123.6,3122.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763339556359,3.2078,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339556561,0.00233532,3123.1,3122.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339556854,0.52144532,3123.1,3122.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339557061,2.0808,3122.9,3122.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339557562,3.21013532,3123.1,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339557761,0.51917,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339558161,3.21013532,3123.1,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339558460,3.21013532,3123.1,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339558861,0.51913,3123.0,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339559064,3.21013532,3123.1,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339559263,0.51914,3122.9,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339559461,0.51916,3122.8,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339559664,2.0808,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339559867,2.60002,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339560555,2.0808,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339562265,3.2078,3122.7,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339562458,0.75181063,3122.6,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339562663,1.27100063,3122.6,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339562963,2.0808,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339563863,2.83269554,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339565066,3.76989554,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339565369,2.83269554,3122.4,3122.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339565865,2.0808,3121.8,3121.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1763339566061,0.51947,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339566567,0.51952,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339566768,0.52237835,3120.6,3120.4,3.21182818]
["bitfinex-derivatives","ETHF0:USTF0",1763339567470,0.00285835,3120.6,3120.4,3.21182818]
["bitfinex-derivatives","ETHF0:USTF0",1763339568561,0.51953,3120.5,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339569165,0.00285835,3120.6,3120.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339569558,0.00285835,3120.6,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339569971,0.52237835,3120.6,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339570366,5.164,3120.5,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339570561,0.51939,3121.4,3121.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339570759,3.2078,3121.8,3121.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339570968,0.51941,3121.3,3121.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339571472,0.00364502,3121.3,3121.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339571967,0.00364502,3121.3,3121.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763339572969,0.00364502,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339573164,0.00364502,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339573567,0.51943,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339573975,0.00364502,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339575071,0.51943,3121.2,3120.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339575466,0.52305502,3121.3,3120.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339575863,0.51942,3121.2,3120.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339576063,0.00364502,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339576265,0.51946,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339576666,0.00364502,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339576872,0.51946,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339577870,0.51946,3121.0,3120.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339578173,0.51953,3120.6,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339578375,1.9562,3120.5,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339578564,3.2078,3120.5,3120.4,2.01402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339578872,3.2078,3120.9,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339579073,1.9562,3120.5,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339579472,5.164,3120.5,3120.4,0.00402818]
["bitfinex-derivatives","ETHF0:USTF0",1763339579777,0.51958,3120.2,3119.4,4.83646088]
["bitfinex-derivatives","ETHF0:USTF0",1763339580675,0.51958,3120.2,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339581171,3.2078,3120.5,3120.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339581373,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339581580,0.51965,3119.9,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339581879,3.7274,3120.1,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339582290,1.9562,3119.6,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339582780,2.47588,3119.6,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339582972,1.9562,3119.6,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339583174,3.2078,3119.7,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339583581,0.00480469,3119.9,3119.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339583773,0.00480469,3119.9,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339583973,0.52444469,3119.9,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339584281,2.47588,3119.6,3119.5,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763339584577,1.9562,3118.8,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763339584971,3.2078,3119.2,3118.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763339585179,0.85998995,3119.5,3118.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763339585180,3.2078,3119.8,3119.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1763339585571,0.51975,3119.2,3119.1,0.00885481]
["bitfinex-derivatives","ETHF0:USTF0",1763339585776,2.47595,3119.2,3119.1,0.00885481]
["bitfinex-derivatives","ETHF0:USTF0",1763339586580,2.47602,3118.8,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763339587077,3.2078,3118.9,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763339587481,3.2078,3118.9,3118.7,0.0348593]
["bitfinex-derivatives","ETHF0:USTF0",1763339587675,1.9562,3118.8,3118.7,0.0348593]
["bitfinex-derivatives","ETHF0:USTF0",1763339588471,0.51988,3118.5,3117.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1763339588785,1.71667421,3118.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339588786,1.9562,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339588982,22.23667421,3117.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339589284,0.52016,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339589488,0.00393848,3116.8,3116.2,3.21076082]
["bitfinex-derivatives","ETHF0:USTF0",1763339589686,0.00875102,3116.8,3116.2,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1763339589985,0.52890102,3116.8,3116.2,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1763339590184,0.52022,3116.4,3116.2,0.00296082]
["bitfinex-derivatives","ETHF0:USTF0",1763339590878,0.52022,3116.4,3113.9,1.71667421]
["bitfinex-derivatives","ETHF0:USTF0",1763339590879,6.0,3116.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339591082,16.377,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339591481,16.377,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339591683,19.5848,3116.2,3115.1,0.25266247]
["bitfinex-derivatives","ETHF0:USTF0",1763339591987,19.5848,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339592178,0.52037,3115.5,3115.1,0.00287799]
["bitfinex-derivatives","ETHF0:USTF0",1763339592483,4.92447421,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339592682,0.00481254,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339592880,0.52046,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339593078,3.2078,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339593390,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339593573,3.2078,3115.0,3114.5,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1763339593778,3.72825,3115.0,3114.5,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1763339594080,0.52048,3114.9,3114.5,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1763339594274,0.5205,3114.7,3114.5,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1763339594473,16.379,3114.9,3114.5,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1763339595278,16.379,3114.9,3114.5,3.21156706]
["bitfinex-derivatives","ETHF0:USTF0",1763339599185,5.164,3114.6,3114.5,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1763339599384,5.164,3114.6,3113.7,0.03211665]
["bitfinex-derivatives","ETHF0:USTF0",1763339599580,3.2078,3113.8,3113.7,0.03211665]
["bitfinex-derivatives","ETHF0:USTF0",1763339599782,19.5918,3113.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339599984,0.52073,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339600183,0.00481254,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339600491,0.00793261,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339601182,0.00793261,3113.6,3112.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339601385,0.52083,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339601585,16.386,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339602483,16.386,3112.7,3112.4,3.21099669]
["bitfinex-derivatives","ETHF0:USTF0",1763339602680,16.386,3112.7,3112.4,0.00319669]
["bitfinex-derivatives","ETHF0:USTF0",1763339602893,0.52085,3112.6,3112.4,0.00319669]
["bitfinex-derivatives","ETHF0:USTF0",1763339603391,0.52085,3112.6,3110.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339603392,7.71667421,3112.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339603590,0.00482052,3112.1,3111.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339603783,0.00482052,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339604085,0.00482052,3112.1,3111.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339604296,0.52103,3111.6,3111.5,0.00240418]
["bitfinex-derivatives","ETHF0:USTF0",1763339604792,3.2078,3111.8,3111.5,0.00240418]
["bitfinex-derivatives","ETHF0:USTF0",1763339605184,0.6243,3110.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339605394,0.00482052,3110.1,3109.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339605583,0.00482052,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339605791,0.00482052,3110.1,3109.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339606294,0.00792097,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339606488,3.2078,3110.8,3110.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339606690,3.2078,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339607281,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339607483,0.00847384,3111.9,3111.3,3.21262052]
["bitfinex-derivatives","ETHF0:USTF0",1763339607679,3.2078,3112.3,3112.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339607884,3.2078,3113.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339608084,3.2078,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339608796,3.211507,3113.4,3112.9,3.21060687]
["bitfinex-derivatives","ETHF0:USTF0",1763339609998,3.211507,3113.4,3112.9,0.00280687]
["bitfinex-derivatives","ETHF0:USTF0",1763339610291,3.2078,3113.0,3112.9,0.00280687]
["bitfinex-derivatives","ETHF0:USTF0",1763339611288,3.2078,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339611484,0.5208,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339611682,0.52085,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339611885,3.2078,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339612297,0.52084,3112.7,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339612594,3.72866,3112.6,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339612892,3.2078,3112.7,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339613484,0.52088,3112.5,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339613684,0.5209,3112.3,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339613884,3.2078,3112.7,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339614284,3.2078,3112.3,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339614597,0.52092,3112.2,3112.1,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763339614892,0.52095,3112.1,3111.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1763339615095,3.2078,3111.8,3111.3,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1763339615994,3.2078,3111.8,3111.3,0.00899292]
["bitfinex-derivatives","ETHF0:USTF0",1763339616888,0.00482052,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339617489,3.2078,3112.7,3112.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763339618104,3.72858,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339618399,0.5208,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339618603,3.21262052,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339619088,3.73340052,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339619287,3.21262052,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339619888,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339620297,3.21262052,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339621091,3.21262052,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339621286,3.21262052,3113.1,3112.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339621896,0.003707,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339622204,3.2078,3114.9,3113.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339622505,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339623092,0.00482052,3114.8,3114.2,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1763339623497,0.52048,3114.6,3114.2,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1763339623802,0.84302793,3115.6,3114.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763339623997,3.2078,3115.8,3115.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763339624191,3.2078,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339624601,0.5203,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339624800,0.52515052,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339624997,0.00482052,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339625611,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339625799,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339626191,3.2078,3115.4,3114.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763339626396,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339627503,0.00482052,3115.5,3115.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763339627697,3.864e-05,3115.6,3115.2,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763339627903,4.05082793,3117.0,3115.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339628203,3.2078,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339628810,3.2078,3116.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339629004,3.21116877,3116.6,3115.3,3.21142571]
["bitfinex-derivatives","ETHF0:USTF0",1763339629207,0.0031609,3117.0,3116.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339629497,3.2078,3118.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339629704,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339630202,3.21090813,3118.2,3117.5,3.21148224]
["bitfinex-derivatives","ETHF0:USTF0",1763339630400,3.2157021,3118.2,3117.5,3.21629478]
["bitfinex-derivatives","ETHF0:USTF0",1763339630601,3.2157021,3118.2,3117.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339631298,0.0079021,3118.2,3117.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339631904,2.1e-06,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339632299,2.1e-06,3118.2,3118.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339632702,2.1e-06,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339632905,0.00267005,3118.2,3118.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339633209,0.00267005,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339633807,0.51988,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339634008,0.51988,3118.1,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339634009,0.51996,3117.7,3117.5,3.21629478]
["bitfinex-derivatives","ETHF0:USTF0",1763339634203,0.51993,3117.9,3117.5,3.21629478]
["bitfinex-derivatives","ETHF0:USTF0",1763339635101,0.00267005,3118.2,3117.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339635306,0.00267005,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339639500,3.2078,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339640094,0.0346,3118.7,3118.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763339640299,0.0346,3118.7,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339640495,0.51982,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339640700,3.2078,3118.1,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339640911,0.51991,3118.0,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339641203,3.2078,3118.4,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339641800,3.2078,3117.9,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339642407,0.51995,3117.7,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339643105,3.2078,3117.9,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339643407,3.2078,3118.3,3117.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339643604,3.76523628,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339644106,3.2078,3118.1,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339644312,3.2078,3117.7,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339644512,3.2078,3118.4,3117.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339644805,0.03764628,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339645015,0.03764628,3118.7,3117.5,3.21629478]
["bitfinex-derivatives","ETHF0:USTF0",1763339645310,0.5199,3118.0,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339645511,3.2078,3117.8,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339645712,0.51996,3117.7,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339645908,3.2078,3117.8,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339647103,0.51996,3117.6,3117.5,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763339647705,0.51996,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339647706,6.0,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339647906,4.0941,3117.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339647907,1.147,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339648211,3.2078,3116.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339648911,3.2078,3116.9,3116.4,3.21091275]
["bitfinex-derivatives","ETHF0:USTF0",1763339650208,3.2078,3116.9,3116.4,4.34581275]
["bitfinex-derivatives","ETHF0:USTF0",1763339650613,0.00481253,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339651814,3.2078,3118.4,3117.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763339652004,0.55742628,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339652199,0.55742628,3118.7,3117.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763339652200,0.03764628,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339654311,4.628e-05,3118.7,3118.4,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763339654512,3.2078,3119.6,3118.4,10.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763339654709,3.2078,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339655413,3.2078,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339655414,0.00406856,3119.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339655709,2.24263138,3120.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339655710,0.84302793,3121.3,3120.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763339655902,3.2078,3121.5,3120.8,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763339656616,3.21126813,3121.5,3120.8,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763339656920,0.84302793,3122.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339657114,0.51912,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339657314,3.2078,3122.4,3121.9,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339657617,0.51913,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339657818,3.2078,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339658112,0.51921,3122.1,3122.0,0.00298161]
["bitfinex-derivatives","ETHF0:USTF0",1763339658319,0.51927,3121.8,3120.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763339658518,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339658813,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339659118,3.21097704,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339659306,0.51918,3122.4,3121.9,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339659503,0.00477815,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339659703,0.51916,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339660108,0.00477815,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339660811,0.00477815,3122.5,3122.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763339661311,0.00477815,3122.5,3122.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763339661513,0.00317704,3122.8,3122.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763339662617,3.2078,3123.6,3122.4,10.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763339662915,3.2078,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339663414,3.21029356,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339663720,3.21029356,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339664107,3.21029356,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339664617,3.72927356,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339665010,3.21029356,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339665519,0.51898,3123.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339665719,3.21029356,3123.6,3123.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763339666613,3.2078,3125.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339666815,0.51868,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339667017,0.51871,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339667521,0.51888,3124.1,3124.0,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339667821,0.51888,3124.1,3124.0,0.00846441]
["bitfinex-derivatives","ETHF0:USTF0",1763339668420,0.51897,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339668716,0.51901,3123.4,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339668931,0.51902,3123.3,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339669221,0.955,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339669419,3.2078,3124.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339669723,0.00284813,3125.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339669915,0.00284813,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339670813,3.2078,3126.9,3125.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339671011,0.955,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339671315,0.51833,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339671621,3.2078,3127.7,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339671826,3.21123814,3127.7,3126.8,3.21033383]
["bitfinex-derivatives","ETHF0:USTF0",1763339672116,0.00343814,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339673224,0.0346,3128.7,3126.8,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1763339673225,3.2078,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339673517,0.0346,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339674325,1.47317,3128.4,3128.3,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339674626,1.47317,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339674627,0.51819,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339674827,0.955,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339675118,0.03714472,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339675316,0.955,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339675724,0.04191338,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339676315,1.338e-05,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339676627,0.51794,3129.8,3128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339676819,3.2078,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339677013,0.51792,3129.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339677218,3.21042059,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339677422,0.518,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339677613,1.47303,3129.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339677816,0.51807,3129.1,3128.9,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339678223,0.51797,3129.6,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339678421,0.00262059,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339678726,0.00262059,3129.9,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339678727,0.00262059,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339679035,0.00262059,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339679211,0.51807,3129.0,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339679628,0.51804,3129.2,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339679922,4.1628,3129.6,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339680123,0.955,3129.6,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339680422,0.00262059,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339680932,0.51807,3129.0,3128.9,0.00862133]
["bitfinex-derivatives","ETHF0:USTF0",1763339681423,0.51822,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339681615,0.51828,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339681821,3.2078,3127.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339682021,0.5184,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339682225,3.2078,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339682618,0.00479631,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339683318,0.00479631,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339683625,3.21259631,3127.1,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339684021,0.5184,3127.0,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339684220,0.00479631,3127.1,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339684421,0.00479631,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339685516,3.2078,3128.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339685517,3.2078,3128.3,3126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339685717,3.2078,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339685915,0.51823,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339686533,0.52124734,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339687119,3.2078,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339687323,0.51824,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339687830,0.00301734,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339688026,0.955,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339688230,4.1628,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339688428,0.51843,3126.9,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339688627,0.51836,3127.3,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339688824,4.1628,3127.5,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339689218,0.51841,3127.0,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339689422,3.2078,3127.1,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339689623,0.51837,3127.2,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339689819,0.5184,3127.1,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339690027,4.1628,3127.5,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339690233,0.51845,3126.8,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339690530,3.2078,3127.4,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339691035,0.5184,3127.1,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339691224,3.2078,3127.4,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339691528,0.51839,3127.1,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339691732,0.51846,3126.7,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339692035,3.2078,3127.0,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339692529,3.2078,3127.4,3126.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339692726,3.2078,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339692727,2.2078,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339692929,2.2078,3127.4,3126.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763339693145,0.51884,3124.4,3123.9,1.70206034]
["bitfinex-derivatives","ETHF0:USTF0",1763339693425,0.51892,3123.9,3123.7,0.01104827]
["bitfinex-derivatives","ETHF0:USTF0",1763339693631,6.0,3123.9,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339693828,3.2078,3123.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339694030,0.00357257,3123.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339694327,0.00479631,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339694536,0.00479631,3123.4,3123.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763339694729,0.00479631,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339694922,0.00479631,3123.4,3122.7,3.21259631]
["bitfinex-derivatives","ETHF0:USTF0",1763339695122,0.939,3123.0,3122.7,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763339695320,0.939,3123.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339695529,0.939,3123.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339695530,3.2078,3122.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339695745,3.2078,3121.9,3121.1,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763339695924,0.939,3122.1,3120.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763339695925,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339696122,4.1468,3121.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339696329,0.939,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339696528,0.00480422,3121.1,3120.5,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763339696734,0.00480422,3121.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339696924,0.00480422,3121.1,3120.9,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763339697440,0.00480422,3121.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339697441,3.2078,3122.5,3121.7,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763339697633,3.2078,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339698138,3.2078,3122.5,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763339698333,3.21540028,3122.5,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763339698526,3.21540028,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339700032,3.21540028,3122.5,3121.7,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1763339700229,3.2078,3121.9,3120.8,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763339700434,0.939,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339700642,3.2078,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339700825,0.939,3123.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339701032,3.2078,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339701529,3.2078,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339701726,5.382,3124.6,3122.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763339701727,3.2078,3124.0,3123.5,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763339701934,3.21046123,3124.0,3123.7,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763339702137,0.00266123,3124.0,3123.9,3.72672]
["bitfinex-derivatives","ETHF0:USTF0",1763339702438,3.2078,3124.8,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763339703144,3.2078,3124.8,3124.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763339703438,3.2078,3125.4,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763339703737,3.210765,3125.4,3125.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763339704134,3.210765,3125.4,3125.0,0.52352422]
["bitfinex-derivatives","ETHF0:USTF0",1763339704330,3.210765,3125.4,3125.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763339704842,0.002965,3125.4,3125.3,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1763339705138,0.002965,3125.4,3125.0,0.52352422]
["bitfinex-derivatives","ETHF0:USTF0",1763339705440,3.2078,3126.3,3125.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763339705745,3.2078,3126.3,3126.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763339705945,3.2078,3126.3,3126.1,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763339706233,3.2078,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339706426,3.21123388,3126.3,3125.9,3.21087601]
["bitfinex-derivatives","ETHF0:USTF0",1763339706629,0.00343388,3126.3,3125.9,3.21087601]
["bitfinex-derivatives","ETHF0:USTF0",1763339706830,0.00343388,3126.3,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763339706831,3.388e-05,3126.3,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763339707040,3.2078,3126.9,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763339707243,3.2078,3126.9,3125.9,3.21087601]
["bitfinex-derivatives","ETHF0:USTF0",1763339707244,3.2078,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339707533,3.2078,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339707735,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339707940,3.21104934,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339708543,3.21104934,3126.9,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763339709143,3.21104934,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339709144,3.21104934,3126.9,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763339709543,3.21104934,3126.9,3126.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763339709840,3.21104934,3126.9,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763339710038,0.00324934,3126.9,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763339710343,0.00324934,3126.9,3126.6,3.72625]
["bitfinex-derivatives","ETHF0:USTF0",1763339710545,0.00324934,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339710739,0.00324934,3126.9,3126.6,3.72625]
["bitfinex-derivatives","ETHF0:USTF0",1763339710939,0.00324934,3126.9,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763339711138,0.00324934,3126.9,3125.9,0.00307601]
["bitfinex-derivatives","ETHF0:USTF0",1763339711341,3.21104934,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339711642,0.00324934,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339712037,0.00324934,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339712240,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339712744,3.2078,3126.3,3125.9,0.00307601]
["bitfinex-derivatives","ETHF0:USTF0",1763339715243,9.2078,3126.3,3125.9,0.00307601]
["bitfinex-derivatives","ETHF0:USTF0",1763339715540,3.2078,3126.3,3125.9,0.00307601]
["bitfinex-derivatives","ETHF0:USTF0",1763339716249,9.2078,3126.3,3125.1,3.72651]
["bitfinex-derivatives","ETHF0:USTF0",1763339716549,3.2078,3125.9,3125.3,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763339716750,3.2078,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339716947,3.2078,3125.9,3125.1,3.72651]
["bitfinex-derivatives","ETHF0:USTF0",1763339717139,3.2078,3125.9,3125.1,3.72922495]
["bitfinex-derivatives","ETHF0:USTF0",1763339717448,3.2078,3125.3,3124.0,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763339717652,3.2078,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339717946,3.2078,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339718247,3.2078,3124.7,3124.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763339718447,3.21563583,3124.7,3124.0,0.52713428]
["bitfinex-derivatives","ETHF0:USTF0",1763339718834,0.00783583,3124.7,3124.4,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763339719041,0.00783583,3124.7,3124.5,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763339719247,0.00783583,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339719950,3.2078,3124.6,3124.0,0.00823428]
["bitfinex-derivatives","ETHF0:USTF0",1763339720244,3.2078,3124.1,3124.0,0.00823428]
["bitfinex-derivatives","ETHF0:USTF0",1763339720439,3.2078,3124.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339720641,3.2078,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339721050,0.9263,3123.9,3121.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1763339721051,3.2078,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339721254,3.2078,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339721446,0.9263,3123.0,3122.3,3.21008397]
["bitfinex-derivatives","ETHF0:USTF0",1763339721748,0.00480422,3122.8,3122.3,3.21008397]
["bitfinex-derivatives","ETHF0:USTF0",1763339721952,3.2078,3122.7,3122.3,3.21008397]
["bitfinex-derivatives","ETHF0:USTF0",1763339722944,3.2078,3122.7,3122.3,0.00228397]
["bitfinex-derivatives","ETHF0:USTF0",1763339723651,3.2078,3122.7,3122.2,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763339723843,3.2078,3122.3,3122.2,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763339724043,3.2078,3122.7,3122.2,3.21260422]
["bitfinex-derivatives","ETHF0:USTF0",1763339724447,3.2078,3122.7,3122.2,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763339724644,3.21096816,3122.7,3122.2,0.00785514]
["bitfinex-derivatives","ETHF0:USTF0",1763339724853,3.21096816,3122.7,3122.4,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763339725145,0.00316816,3122.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339725347,0.00316816,3122.7,3122.5,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763339726049,0.00316816,3122.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339726253,3.2078,3122.6,3122.2,0.00785514]
["bitfinex-derivatives","ETHF0:USTF0",1763339726446,0.75574036,3122.5,3121.2,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763339726648,3.2078,3121.9,3121.3,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763339726858,3.2078,3121.9,3121.2,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763339727047,3.2078,3121.9,3121.3,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763339727549,3.2078,3121.9,3121.3,0.5271746]
["bitfinex-derivatives","ETHF0:USTF0",1763339727754,3.2078,3121.9,3121.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763339728057,3.2078,3122.4,3121.7,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763339728354,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339728556,3.2078,3122.4,3122.3,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763339728753,0.00316816,3122.7,3122.4,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763339728945,0.00316816,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339728946,0.00316816,3122.7,3122.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763339729543,0.00316816,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339729750,0.00316816,3122.7,3122.3,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763339729949,0.00316816,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339730550,0.00316816,3122.7,3122.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763339730745,0.00316816,3122.7,3122.5,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763339731553,0.00316816,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339731554,3.2078,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339731760,0.9263,3122.1,3121.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763339732057,0.9263,3122.1,3121.4,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763339732253,0.9263,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339732560,3.2078,3122.2,3122.0,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763339732857,3.2078,3122.2,3121.8,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763339733058,3.2078,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339733654,3.2078,3122.2,3122.1,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763339733854,3.2078,3122.2,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763339734048,3.2078,3122.2,3122.0,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763339734251,0.00316816,3122.7,3122.3,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763339734549,3.2078,3123.8,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763339734956,3.2078,3124.2,3123.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763339735355,3.2078,3124.2,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339735356,3.2078,3124.8,3124.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763339735550,3.2078,3124.8,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763339735753,3.21025007,3124.8,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763339735954,0.00245007,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339736350,0.00245007,3124.8,3124.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339736555,3.2078,3126.3,3124.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1763339736750,3.2078,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339737053,3.2078,3126.7,3126.2,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763339737253,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339737254,3.2078,3126.7,3126.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763339737456,0.00300022,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339737760,0.00300022,3126.7,3126.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763339738163,0.00300022,3126.7,3126.3,0.52181105]
["bitfinex-derivatives","ETHF0:USTF0",1763339738359,0.00300022,3126.7,3126.3,0.00331105]
["bitfinex-derivatives","ETHF0:USTF0",1763339738360,3.2078,3126.4,3126.3,0.00331105]
["bitfinex-derivatives","ETHF0:USTF0",1763339739450,0.00300022,3126.7,3126.3,0.00331105]
["bitfinex-derivatives","ETHF0:USTF0",1763339739859,0.00300022,3126.7,3126.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763339740360,3.2078,3128.0,3126.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339740560,4.1341,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339740856,3.2078,3127.7,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339741066,3.2078,3127.7,3127.4,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763339741250,3.2078,3128.2,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763339741450,3.21107001,3128.2,3127.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763339741659,3.21107001,3128.2,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339741866,0.00327001,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339742063,0.94456,3129.3,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763339742360,0.94456,3129.3,3128.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763339742361,0.84735438,3130.9,3130.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763339742557,0.9263,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339742759,0.9263,3131.0,3130.1,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1763339742954,3.2078,3130.4,3130.1,0.00703751]
["bitfinex-derivatives","ETHF0:USTF0",1763339743156,0.93024144,3131.0,3130.1,3.21483751]
["bitfinex-derivatives","ETHF0:USTF0",1763339743351,3.2078,3130.8,3130.1,3.21483751]
["bitfinex-derivatives","ETHF0:USTF0",1763339743763,0.93024144,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339744264,0.93024144,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339744667,3.72558,3130.8,3130.1,2.86057009]
["bitfinex-derivatives","ETHF0:USTF0",1763339744869,3.2078,3130.8,3130.1,2.86057009]
["bitfinex-derivatives","ETHF0:USTF0",1763339745064,0.5178,3130.7,3130.1,2.86057009]
["bitfinex-derivatives","ETHF0:USTF0",1763339745259,3.2078,3130.8,3130.1,2.86057009]
["bitfinex-derivatives","ETHF0:USTF0",1763339745566,0.51781,3130.6,3130.1,2.86872398]
["bitfinex-derivatives","ETHF0:USTF0",1763339745761,3.21258114,3130.8,3130.1,2.86872398]
["bitfinex-derivatives","ETHF0:USTF0",1763339747363,0.51779,3130.7,3130.1,2.86872398]
["bitfinex-derivatives","ETHF0:USTF0",1763339748261,3.21258114,3130.8,3130.1,2.86872398]
["bitfinex-derivatives","ETHF0:USTF0",1763339748671,0.00478114,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339750267,0.00478114,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339752257,0.9673,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339753061,0.9673,3131.1,3130.1,0.00815389]
["bitfinex-derivatives","ETHF0:USTF0",1763339753062,4.1751,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339753263,0.9673,3130.2,3130.1,0.00815389]
["bitfinex-derivatives","ETHF0:USTF0",1763339754168,0.9673,3130.2,3129.8,2.76451617]
["bitfinex-derivatives","ETHF0:USTF0",1763339754369,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339755367,3.72572,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339755572,3.73051646,3129.9,3129.2,3.21662621]
["bitfinex-derivatives","ETHF0:USTF0",1763339755774,4.1751,3129.3,3129.2,0.00882621]
["bitfinex-derivatives","ETHF0:USTF0",1763339756267,0.51804,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339756466,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339756888,3.2078,3129.1,3124.3,15.40146202]
["bitfinex-derivatives","ETHF0:USTF0",1763339756889,0.51819,3128.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339757064,0.9673,3128.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339757065,3.2078,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339757376,0.00479646,3127.9,3127.3,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339757871,3.21259646,3127.9,3127.3,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339758865,4.1751,3127.5,3127.3,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339759070,4.1751,3127.5,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339759275,0.9673,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339759574,3.2078,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339760166,0.00479646,3126.5,3125.9,3.21106256]
["bitfinex-derivatives","ETHF0:USTF0",1763339760463,0.00479646,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339761066,3.2078,3127.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339761260,3.2078,3127.4,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339761469,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339761973,3.2078,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339762163,0.00479646,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339762572,3.2078,3129.0,3128.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339762873,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339763067,3.2078,3129.2,3128.6,0.0041498]
["bitfinex-derivatives","ETHF0:USTF0",1763339763374,0.9673,3128.0,3127.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339763573,4.1751,3128.0,3127.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339763968,4.1751,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339764270,4.1751,3128.0,3125.3,0.25729088]
["bitfinex-derivatives","ETHF0:USTF0",1763339764271,0.9673,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339764470,4.6971187,3126.0,3125.8,0.00367573]
["bitfinex-derivatives","ETHF0:USTF0",1763339764664,4.1785387,3126.0,3125.8,0.00367573]
["bitfinex-derivatives","ETHF0:USTF0",1763339764866,10.1785387,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339765179,0.9673,3125.0,3124.3,13.7354052]
["bitfinex-derivatives","ETHF0:USTF0",1763339765469,0.9673,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339765673,0.9673,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339765674,3.72672,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339765876,0.9673,3124.0,3123.7,0.00233955]
["bitfinex-derivatives","ETHF0:USTF0",1763339766274,4.1751,3124.0,3123.7,0.00233955]
["bitfinex-derivatives","ETHF0:USTF0",1763339766571,0.51892,3123.9,3123.7,0.00233955]
["bitfinex-derivatives","ETHF0:USTF0",1763339766768,4.1751,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339766964,3.2078,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339767874,3.21070141,3123.6,3122.9,0.00778269]
["bitfinex-derivatives","ETHF0:USTF0",1763339768081,3.72678,3123.5,3122.9,0.00778269]
["bitfinex-derivatives","ETHF0:USTF0",1763339768579,1.48639,3122.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339768876,4.1751,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339769275,4.1751,3122.9,3118.7,2.8726248]
["bitfinex-derivatives","ETHF0:USTF0",1763339769276,0.9673,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339769672,0.9721043,3121.8,3121.2,3.21563301]
["bitfinex-derivatives","ETHF0:USTF0",1763339769877,0.9721043,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339769878,0.0048043,3121.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339770366,0.9673,3122.9,3121.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339770571,0.9673,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339771576,0.9721043,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339771975,0.9721043,3122.9,3121.2,0.00783301]
["bitfinex-derivatives","ETHF0:USTF0",1763339771976,0.0048043,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339772377,0.0048043,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339773467,0.0048043,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339773672,0.00290141,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339773879,3.2078,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339774179,0.9673,3126.0,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339774180,3.2078,3125.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339774388,4.1751,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339774877,4.18358812,3126.0,3125.3,3.21547315]
["bitfinex-derivatives","ETHF0:USTF0",1763339775082,3.2078,3126.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339775281,0.9673,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339775589,0.9673,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339776186,0.97130533,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339776383,0.97130533,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339776582,0.97130533,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339776784,0.97130533,3127.0,3125.7,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1763339776785,0.97130533,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339778284,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339778477,3.2078,3127.6,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339779291,0.00476511,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339779586,3.2078,3128.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339779890,3.2078,3128.6,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339780184,0.0346,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339780386,3.2078,3129.7,3128.5,19.4888]
["bitfinex-derivatives","ETHF0:USTF0",1763339780689,0.9673,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339780877,0.9673,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339781387,3.2078,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339781686,3.2078,3130.7,3129.9,17.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763339781889,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339782187,0.51774,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339782385,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339782876,0.9872,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339783081,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339783586,0.51778,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339783786,0.51774,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339783993,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339784189,0.9872,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339784397,0.51784,3130.4,3130.0,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339784694,0.51783,3130.5,3130.0,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339784890,0.51789,3130.2,3130.0,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339785187,0.9872,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339785392,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339785784,3.72586,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339785989,0.51812,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339786185,0.00282206,3128.7,3128.5,0.00880702]
["bitfinex-derivatives","ETHF0:USTF0",1763339786589,0.00282206,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339787096,0.00282206,3128.7,3128.5,0.00880702]
["bitfinex-derivatives","ETHF0:USTF0",1763339788295,3.21062206,3128.7,3128.5,0.00880702]
["bitfinex-derivatives","ETHF0:USTF0",1763339789290,3.21062206,3128.7,3128.5,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339789489,0.51824,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339789693,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339789889,0.51823,3128.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339790088,0.51823,3128.1,3126.5,45.02273152]
["bitfinex-derivatives","ETHF0:USTF0",1763339790089,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339790491,0.00282206,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339790682,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339791493,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339791690,0.00412674,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339792393,3.2078,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339792792,3.2078,3129.4,3128.7,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1763339793787,0.5181,3128.8,3128.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339794101,3.7259,3128.9,3128.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339794798,3.2078,3128.9,3128.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339794997,3.7259,3128.9,3128.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339795195,3.2078,3128.9,3128.7,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339795885,3.2078,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339796297,0.51817,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339796495,3.2078,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339796686,0.51821,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339796889,1.50544,3128.0,3127.6,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1763339797091,0.9872,3128.0,3127.6,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1763339797289,0.51827,3127.8,3127.6,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339797693,0.9872,3128.0,3127.6,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339797895,0.51828,3127.8,3127.6,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339798096,0.9872,3128.0,3127.6,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339799702,3.2078,3127.7,3127.4,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1763339799904,3.21082989,3127.7,3127.4,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1763339800093,0.51831,3127.6,3127.4,0.00263599]
["bitfinex-derivatives","ETHF0:USTF0",1763339800294,0.9872,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339800493,4.195,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339800694,3.2078,3126.6,3126.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339800889,0.9872,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339801094,0.9872,3126.0,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339801299,3.2078,3125.8,3125.4,0.34665265]
["bitfinex-derivatives","ETHF0:USTF0",1763339802697,0.00479646,3126.8,3125.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339802698,3.2078,3126.3,3125.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339802901,3.2078,3126.3,3125.4,0.34665265]
["bitfinex-derivatives","ETHF0:USTF0",1763339802902,0.00479646,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339803097,0.00479646,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339804300,0.00479646,3126.8,3125.4,0.34665265]
["bitfinex-derivatives","ETHF0:USTF0",1763339804301,0.51845,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339804501,0.9872,3126.0,3125.4,3.55445265]
["bitfinex-derivatives","ETHF0:USTF0",1763339805104,0.9872,3126.0,3125.4,0.34665265]
["bitfinex-derivatives","ETHF0:USTF0",1763339807018,0.51859,3125.9,3125.4,0.34665265]
["bitfinex-derivatives","ETHF0:USTF0",1763339807219,0.51859,3125.9,3125.3,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339807220,3.2078,3125.7,3125.3,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339807425,3.2078,3125.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339807722,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339808426,3.2078,3124.9,3124.6,0.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1763339809319,0.9872,3125.0,3124.6,0.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1763339809827,0.00479646,3125.1,3124.6,0.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1763339810023,0.00479646,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339810424,0.003712,3125.3,3125.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339810731,1.2e-05,3125.3,3125.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339810915,1.2e-05,3125.3,3125.2,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1763339811426,3.2078,3126.7,3125.2,16.267]
["bitfinex-derivatives","ETHF0:USTF0",1763339811427,3.2078,3126.7,3125.2,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1763339811621,3.2078,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339811826,0.00479646,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339812328,0.99024901,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339813119,0.99024901,3127.0,3126.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339813120,3.2078,3126.9,3126.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339813726,3.72623,3126.9,3126.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339814029,3.2078,3126.9,3126.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339814332,0.99024901,3127.0,3126.4,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1763339814525,3.2078,3126.9,3126.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339814724,1.0129,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339814927,1.0129,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339815826,1.0129,3125.7,3125.2,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1763339816023,3.2078,3126.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339816229,3.2078,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339816430,3.2078,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339816931,0.99024901,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339817133,0.99024901,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339820030,0.99024901,3127.0,3126.6,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1763339820225,0.99024901,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339820933,4.901e-05,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339821123,3.2078,3128.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339821326,3.2078,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339821530,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339821833,3.2078,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339822035,0.00479646,3128.1,3127.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339822535,0.00479646,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339822842,3.2078,3129.1,3127.8,19.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763339823026,1.0129,3128.4,3127.9,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1763339823228,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339823434,3.2078,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339823829,3.2078,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339824041,3.21061156,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339824238,0.00281156,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339824455,3.2078,3128.2,3127.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339824734,1.0129,3127.5,3127.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339824939,1.53122,3127.5,3127.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339825237,1.0129,3127.5,3127.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339825537,1.0129,3127.5,3125.5,2.24143709]
["bitfinex-derivatives","ETHF0:USTF0",1763339825538,1.0129,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339826337,1.0129,3126.6,3126.1,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1763339828335,1.0129,3126.6,3126.1,3.21178032]
["bitfinex-derivatives","ETHF0:USTF0",1763339828536,0.00479646,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339829042,0.00479646,3126.7,3126.1,3.21178032]
["bitfinex-derivatives","ETHF0:USTF0",1763339829733,0.00479646,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339831029,3.2078,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339831647,3.2078,3127.2,3126.1,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1763339832034,3.2078,3127.2,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339832234,0.00479646,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339832436,0.00479646,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339832633,1.0129,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339833237,1.0129,3126.6,3126.1,3.21178032]
["bitfinex-derivatives","ETHF0:USTF0",1763339834840,3.2078,3126.5,3126.1,3.21178032]
["bitfinex-derivatives","ETHF0:USTF0",1763339835141,3.2105751,3126.5,3126.1,3.21178032]
["bitfinex-derivatives","ETHF0:USTF0",1763339835544,3.2105751,3126.5,3126.0,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339835844,1.0129,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339836243,3.2078,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339836443,3.2078,3126.1,3125.3,3.21037565]
["bitfinex-derivatives","ETHF0:USTF0",1763339836746,0.7668,3125.7,3125.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339837448,3.2105751,3126.5,3125.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339837746,3.2105751,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339838048,0.51855,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339838444,0.806,3125.7,3125.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339840343,3.2078,3126.1,3125.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339840844,0.806,3125.6,3125.4,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1763339841039,0.806,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339841239,0.5188,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339841439,0.806,3124.0,3123.7,3.23981383]
["bitfinex-derivatives","ETHF0:USTF0",1763339842146,0.42403294,3124.0,3123.7,3.24369326]
["bitfinex-derivatives","ETHF0:USTF0",1763339843752,0.00170847,3124.2,3123.7,3.24369326]
["bitfinex-derivatives","ETHF0:USTF0",1763339843943,0.00170847,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339844341,0.806,3123.9,3123.7,0.03589326]
["bitfinex-derivatives","ETHF0:USTF0",1763339844955,0.80823842,3123.9,3123.7,0.03589326]
["bitfinex-derivatives","ETHF0:USTF0",1763339846755,0.00223842,3123.9,3123.7,0.03589326]
["bitfinex-derivatives","ETHF0:USTF0",1763339847050,0.80823842,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339847253,4.01603842,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339847643,4.01603842,3123.9,3123.1,3.46700111]
["bitfinex-derivatives","ETHF0:USTF0",1763339847844,3.2078,3123.4,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339848044,0.51902,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339848244,0.51902,3123.3,3122.6,3.21588541]
["bitfinex-derivatives","ETHF0:USTF0",1763339848652,3.2078,3123.4,3122.6,3.21588541]
["bitfinex-derivatives","ETHF0:USTF0",1763339849256,4.01603842,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339850957,4.53496842,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339851256,0.806,3123.0,3122.6,0.00808541]
["bitfinex-derivatives","ETHF0:USTF0",1763339851554,4.0138,3123.0,3122.6,0.00808541]
["bitfinex-derivatives","ETHF0:USTF0",1763339852053,4.53287,3123.0,3122.6,0.00808541]
["bitfinex-derivatives","ETHF0:USTF0",1763339852247,0.51917,3122.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339852446,0.806,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339853254,0.806,3122.1,3121.6,3.21150801]
["bitfinex-derivatives","ETHF0:USTF0",1763339853953,0.00480461,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339854746,0.00480461,3122.2,3121.6,3.21150801]
["bitfinex-derivatives","ETHF0:USTF0",1763339854946,0.00480461,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339857864,3.2078,3123.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339858062,0.80823842,3123.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339858361,0.00223842,3123.9,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339858564,0.00223842,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339859264,0.80823842,3123.9,3123.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339859464,0.00223842,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339860763,0.00480461,3124.1,3123.6,19.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763339860980,0.00480461,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339861453,0.00480461,3124.1,3123.6,19.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763339861657,0.806,3123.9,3123.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339862057,3.2078,3123.7,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339862664,0.51897,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339863059,3.2078,3123.7,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339864963,3.72675,3123.7,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339865257,3.2078,3123.2,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339865561,0.806,3123.0,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339868261,3.2078,3123.6,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339868858,0.806,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339869266,0.7834,3123.2,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339869565,3.2078,3123.6,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339869876,0.76007248,3123.5,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339870169,3.9912,3123.2,3122.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339870561,0.7834,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339870865,0.39879782,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339871462,0.00480461,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339873373,4.3275565,3123.5,3122.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339873374,3.2078,3123.5,3122.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339873569,1.65811889,3123.9,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339873876,4.3275565,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339873877,0.76304002,3123.8,3123.0,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1763339874076,3.2078,3124.0,3123.0,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1763339874077,3.9912,3124.0,3123.0,16.256]
["bitfinex-derivatives","ETHF0:USTF0",1763339874365,0.76329343,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339874571,0.76329343,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339874772,0.00480461,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339874972,0.76330598,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339875573,3.2078,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339876176,0.76338636,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339877264,0.76338636,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339877474,3.72677,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339877675,0.76369755,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339877876,0.76369755,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339878067,0.7834,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339878267,0.76369755,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339878469,0.76369755,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339878671,0.7834,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339878873,0.76375963,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339880282,3.2078,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339880480,0.76379461,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339880780,0.51906,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339880781,1.37117889,3123.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339880981,0.8569235,3123.9,3122.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1763339881181,0.00374964,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339881379,2.29121462,3125.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339881380,4.05991889,3125.3,3123.8,11.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763339881575,0.7834,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339881776,3.2078,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339882078,0.7834,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339882280,0.00480461,3126.1,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339883184,3.2078,3126.0,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339883384,0.00480461,3126.1,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339883784,3.2078,3126.0,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339884888,0.00480461,3126.1,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339885089,0.00480461,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339885384,0.00480461,3126.1,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339885880,3.72638,3126.0,3125.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763339886080,3.2078,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339886783,3.9912,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339886987,0.7834,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339887388,0.7834,3124.8,3124.5,3.21168449]
["bitfinex-derivatives","ETHF0:USTF0",1763339887690,0.7834,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339887691,0.51883,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339887879,0.51883,3124.5,3122.2,6.80109992]
["bitfinex-derivatives","ETHF0:USTF0",1763339887880,3.2078,3124.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339888178,3.2078,3124.3,3122.0,5.49726468]
["bitfinex-derivatives","ETHF0:USTF0",1763339888179,3.2078,3123.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339888379,3.2078,3123.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339888681,3.2078,3123.5,3122.5,0.00150821]
["bitfinex-derivatives","ETHF0:USTF0",1763339888682,3.21260461,3123.1,3122.5,0.00150821]
["bitfinex-derivatives","ETHF0:USTF0",1763339890286,0.00480461,3123.1,3122.5,3.20930821]
["bitfinex-derivatives","ETHF0:USTF0",1763339890687,3.21103438,3123.5,3123.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763339891789,0.00323438,3123.5,3123.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763339892383,0.00480461,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339892585,3.99718375,3126.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339892586,3.2078,3124.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339892781,3.2078,3124.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339893392,3.2078,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339893580,0.00480461,3124.7,3124.6,3.21156724]
["bitfinex-derivatives","ETHF0:USTF0",1763339894590,0.00480461,3124.7,3124.6,9.21156724]
["bitfinex-derivatives","ETHF0:USTF0",1763339894789,3.2078,3125.9,3124.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763339894989,3.2078,3126.4,3125.7,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763339895296,3.2078,3126.4,3125.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763339895597,3.2078,3126.4,3125.7,44.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763339895783,3.21260461,3126.4,3125.7,44.01260461]
["bitfinex-derivatives","ETHF0:USTF0",1763339895991,3.2164355,3126.4,3125.7,4.03550461]
["bitfinex-derivatives","ETHF0:USTF0",1763339896890,0.0086355,3126.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339897089,3.2078,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339897291,0.7834,3128.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339897292,3.2078,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339897696,0.7414,3127.5,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339897903,3.2078,3127.6,3126.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763339898197,0.00479685,3127.4,3126.8,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339898893,3.2078,3127.2,3126.8,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339899489,3.2078,3127.2,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339899490,0.51841,3127.0,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339899692,3.72617,3127.2,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339899995,0.51842,3127.0,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339900197,3.2078,3126.8,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339900597,3.2078,3127.3,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339901089,3.2078,3126.8,3126.6,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1763339902095,0.7456,3126.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339902298,3.2078,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339903097,0.00479685,3127.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339903287,3.2078,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339904600,3.9534,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339906394,3.2078,3126.0,3125.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1763339906594,3.2078,3126.4,3125.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1763339908103,0.51852,3126.3,3125.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1763339909801,3.72632,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339910300,3.2078,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339912404,3.2078,3126.9,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339912601,3.2078,3127.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339912803,0.51846,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339913104,3.2078,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339914099,0.51846,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339914397,3.2078,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339915607,0.70751889,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339915794,1.13874474,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339915997,3.99718375,3130.8,3127.2,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1763339915998,3.2078,3131.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339916196,4.76076318,3131.1,3129.8,1.11825632]
["bitfinex-derivatives","ETHF0:USTF0",1763339916394,4.76076318,3131.9,3129.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1763339916597,4.76076318,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339916598,4.76330541,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339916801,4.76076318,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339917205,4.76076318,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339917802,0.00254223,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339918105,0.00254223,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339918901,4.76330541,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339919105,0.7456,3131.1,3130.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339919309,0.7456,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339920097,0.00254223,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339920293,0.00254223,3131.9,3130.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339920294,3.2078,3130.9,3130.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339920507,0.7456,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339921303,3.2078,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339921506,3.2078,3130.7,3130.0,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763339921905,3.9534,3131.1,3130.0,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763339922106,3.2078,3130.7,3130.0,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763339922314,0.7456,3131.1,3130.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339922315,3.2078,3130.2,3130.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339922497,0.7456,3130.0,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339922702,3.2078,3129.9,3129.0,2.54044147]
["bitfinex-derivatives","ETHF0:USTF0",1763339922899,0.51792,3129.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339923207,0.7456,3130.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339923208,0.7456,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339923402,0.74913335,3129.0,3128.5,3.21194259]
["bitfinex-derivatives","ETHF0:USTF0",1763339923804,0.00353335,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339925010,0.00159685,3129.1,3129.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763339925408,0.7456,3130.0,3129.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339925609,0.7456,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339925907,0.74792309,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339926304,0.75271994,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339926498,0.75271994,3130.0,3129.4,0.77872504]
["bitfinex-derivatives","ETHF0:USTF0",1763339926902,0.75271994,3130.0,3129.4,0.77892657]
["bitfinex-derivatives","ETHF0:USTF0",1763339927104,0.75271994,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339927306,0.75271994,3130.0,3129.4,0.77897136]
["bitfinex-derivatives","ETHF0:USTF0",1763339927507,0.75271994,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339927805,3.2078,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339928002,0.75271994,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339928405,0.75271994,3130.0,3129.4,0.7785283]
["bitfinex-derivatives","ETHF0:USTF0",1763339929112,3.9534,3131.1,3129.8,0.8349905]
["bitfinex-derivatives","ETHF0:USTF0",1763339929316,0.7456,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339929514,3.2078,3131.6,3130.6,0.7785283]
["bitfinex-derivatives","ETHF0:USTF0",1763339929702,3.2078,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339929906,3.2078,3131.6,3131.0,16.97678918]
["bitfinex-derivatives","ETHF0:USTF0",1763339930109,0.00710587,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339931004,6.0,3131.5,3131.0,0.00858479]
["bitfinex-derivatives","ETHF0:USTF0",1763339931204,3.21490587,3131.6,3131.0,0.00858479]
["bitfinex-derivatives","ETHF0:USTF0",1763339933208,0.7538,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339933612,3.2078,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339933812,3.9616,3131.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339934012,4.47934,3131.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339934211,3.2078,3130.3,3130.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763339935515,3.2078,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339935814,3.2078,3130.9,3130.2,19.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763339936017,3.2078,3130.9,3130.3,0.77723253]
["bitfinex-derivatives","ETHF0:USTF0",1763339936212,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339936416,0.00710587,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339936914,0.00710587,3131.6,3130.8,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1763339937306,0.00710587,3131.6,3130.9,3.98492772]
["bitfinex-derivatives","ETHF0:USTF0",1763339937507,0.00710587,3131.6,3131.0,0.77712772]
["bitfinex-derivatives","ETHF0:USTF0",1763339937713,0.00710587,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339937912,0.00710587,3131.6,3131.0,0.77757587]
["bitfinex-derivatives","ETHF0:USTF0",1763339938108,0.0078817,3132.3,3131.0,0.77757587]
["bitfinex-derivatives","ETHF0:USTF0",1763339938109,0.0078817,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339938309,0.0078817,3132.3,3131.7,4.03759109]
["bitfinex-derivatives","ETHF0:USTF0",1763339938517,0.0078817,3132.3,3131.8,16.99057587]
["bitfinex-derivatives","ETHF0:USTF0",1763339938716,0.0078817,3132.3,3131.9,0.77757587]
["bitfinex-derivatives","ETHF0:USTF0",1763339939222,0.01362752,3132.4,3132.0,0.82979109]
["bitfinex-derivatives","ETHF0:USTF0",1763339939525,0.01362752,3132.4,3132.1,16.55879109]
["bitfinex-derivatives","ETHF0:USTF0",1763339939824,0.01362752,3132.4,3132.2,0.77757587]
["bitfinex-derivatives","ETHF0:USTF0",1763339940221,0.7538,3132.0,3131.8,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1763339940424,3.2078,3131.9,3131.8,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763339940719,0.01632981,3132.4,3131.8,40.80385007]
["bitfinex-derivatives","ETHF0:USTF0",1763339940921,0.01632981,3132.4,3131.8,41.92210639]
["bitfinex-derivatives","ETHF0:USTF0",1763339941125,0.01632981,3132.4,3131.8,0.00385007]
["bitfinex-derivatives","ETHF0:USTF0",1763339941321,3.2078,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339941519,3.2078,3132.8,3132.3,57.056]
["bitfinex-derivatives","ETHF0:USTF0",1763339941820,3.2078,3135.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339942025,3.2078,3135.2,3132.7,2.23017485]
["bitfinex-derivatives","ETHF0:USTF0",1763339942026,3.2078,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339942322,0.7538,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339942524,0.00478912,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339942716,3.9616,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339942917,3.9616,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339943315,3.9616,3134.7,3133.9,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763339943524,3.96433214,3134.7,3133.9,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763339943828,3.9616,3134.0,3133.5,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1763339944322,0.7538,3134.0,3133.5,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1763339944514,0.7538,3134.0,3133.6,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763339944715,0.7538,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339944921,0.7538,3134.0,3133.5,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1763339944922,3.9616,3134.0,3133.5,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1763339945518,0.7538,3134.0,3133.5,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1763339945726,3.9616,3134.0,3133.5,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1763339945918,0.7538,3133.0,3132.5,1.10658153]
["bitfinex-derivatives","ETHF0:USTF0",1763339946113,0.7538,3133.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339946317,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339946520,3.2078,3133.7,3133.1,1.10658153]
["bitfinex-derivatives","ETHF0:USTF0",1763339946921,3.2078,3133.7,3133.2,1.10658153]
["bitfinex-derivatives","ETHF0:USTF0",1763339946922,3.21258912,3133.7,3133.2,1.10658153]
["bitfinex-derivatives","ETHF0:USTF0",1763339947129,3.21258912,3133.7,3133.2,16.286]
["bitfinex-derivatives","ETHF0:USTF0",1763339947327,0.00478912,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339947630,0.7538,3133.0,3132.5,1.10658153]
["bitfinex-derivatives","ETHF0:USTF0",1763339947831,0.7538,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339948033,0.7538,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339948326,0.7538,3132.0,3131.4,17.39158153]
["bitfinex-derivatives","ETHF0:USTF0",1763339948527,0.7538,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339948830,3.2078,3131.8,3131.6,0.00375131]
["bitfinex-derivatives","ETHF0:USTF0",1763339949024,0.75657246,3132.0,3131.6,0.00375131]
["bitfinex-derivatives","ETHF0:USTF0",1763339949525,6.75657246,3132.0,3131.5,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1763339949723,3.2078,3131.6,3131.5,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1763339949920,0.7538,3131.0,3130.5,20.60738153]
["bitfinex-derivatives","ETHF0:USTF0",1763339950121,0.7538,3131.0,3130.5,19.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763339950428,0.7538,3131.0,3130.5,20.60738153]
["bitfinex-derivatives","ETHF0:USTF0",1763339950624,0.7538,3131.0,3130.5,4.31820621]
["bitfinex-derivatives","ETHF0:USTF0",1763339950928,0.7538,3131.0,3130.6,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1763339951127,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339951321,3.2078,3131.9,3130.9,4.31438153]
["bitfinex-derivatives","ETHF0:USTF0",1763339951524,3.2078,3131.9,3130.6,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1763339951525,0.29886911,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339951720,3.2078,3132.8,3131.8,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1763339951927,3.2078,3132.8,3132.1,4.31964511]
["bitfinex-derivatives","ETHF0:USTF0",1763339952824,0.00874868,3132.8,3132.6,4.31964511]
["bitfinex-derivatives","ETHF0:USTF0",1763339953027,0.00874868,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339953225,0.00874868,3132.8,3132.7,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1763339953422,3.2078,3133.9,3132.7,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1763339953623,0.7538,3134.0,3133.2,4.31950333]
["bitfinex-derivatives","ETHF0:USTF0",1763339953928,3.9616,3134.0,3133.2,4.31950333]
["bitfinex-derivatives","ETHF0:USTF0",1763339954225,0.7538,3134.0,3133.5,1.11170333]
["bitfinex-derivatives","ETHF0:USTF0",1763339954426,0.00478912,3133.8,3133.3,1.11170333]
["bitfinex-derivatives","ETHF0:USTF0",1763339954729,0.7538,3133.0,3132.9,3.21158691]
["bitfinex-derivatives","ETHF0:USTF0",1763339955226,3.2078,3133.7,3132.9,3.21158691]
["bitfinex-derivatives","ETHF0:USTF0",1763339955426,0.00478912,3133.8,3133.3,4.31950333]
["bitfinex-derivatives","ETHF0:USTF0",1763339956020,0.00478912,3133.8,3133.2,1.11170333]
["bitfinex-derivatives","ETHF0:USTF0",1763339956322,3.2078,3133.7,3133.2,1.11170333]
["bitfinex-derivatives","ETHF0:USTF0",1763339956527,3.2078,3133.7,3133.0,1.11170333]
["bitfinex-derivatives","ETHF0:USTF0",1763339956834,0.00478912,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339957030,0.00478912,3133.8,3133.6,16.271]
["bitfinex-derivatives","ETHF0:USTF0",1763339957326,3.2078,3135.1,3133.7,2.23017485]
["bitfinex-derivatives","ETHF0:USTF0",1763339957519,3.2078,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339957715,3.2078,3134.7,3134.2,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1763339957923,3.2078,3135.1,3134.3,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1763339958117,0.00478912,3135.0,3134.5,5.43797485]
["bitfinex-derivatives","ETHF0:USTF0",1763339958334,3.2078,3135.9,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339958526,0.7538,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339958726,0.7538,3136.0,3135.4,1.11001473]
["bitfinex-derivatives","ETHF0:USTF0",1763339959031,0.7538,3136.0,3135.5,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1763339959229,0.75693074,3136.0,3135.6,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1763339959430,3.2078,3135.9,3135.5,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1763339960237,0.75693074,3136.0,3135.5,3.21087838]
["bitfinex-derivatives","ETHF0:USTF0",1763339960732,0.75693074,3136.0,3135.5,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1763339960934,0.8662,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339961429,3.2078,3134.8,3134.3,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1763339962034,3.2078,3134.4,3134.3,0.00886914]
["bitfinex-derivatives","ETHF0:USTF0",1763339962228,0.8662,3135.0,3134.3,3.21666914]
["bitfinex-derivatives","ETHF0:USTF0",1763339962424,0.8662,3135.0,3134.4,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1763339962629,0.8662,3135.0,3134.3,3.21666914]
["bitfinex-derivatives","ETHF0:USTF0",1763339963225,3.2078,3134.7,3134.3,0.00886914]
["bitfinex-derivatives","ETHF0:USTF0",1763339963733,3.2078,3134.7,3134.3,3.21666914]
["bitfinex-derivatives","ETHF0:USTF0",1763339963938,0.51711,3134.9,3134.3,3.21666914]
["bitfinex-derivatives","ETHF0:USTF0",1763339964130,0.8662,3135.0,3134.3,3.21666914]
["bitfinex-derivatives","ETHF0:USTF0",1763339964131,3.2078,3134.6,3134.3,0.00886914]
["bitfinex-derivatives","ETHF0:USTF0",1763339964439,0.8662,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339965133,4.074,3135.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339965434,0.00478912,3134.8,3134.1,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1763339965639,0.00478912,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339965839,0.00478912,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339966226,0.00478912,3134.8,3134.7,4.31781473]
["bitfinex-derivatives","ETHF0:USTF0",1763339966631,0.00478912,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339967827,3.2078,3135.8,3134.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339968135,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339968334,3.2078,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339968736,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339968935,0.00478912,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339969141,0.00478912,3135.8,3135.2,16.258]
["bitfinex-derivatives","ETHF0:USTF0",1763339969640,0.00478912,3135.8,3135.3,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1763339970543,0.00478912,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339970837,0.00478912,3135.8,3135.2,1.11001473]
["bitfinex-derivatives","ETHF0:USTF0",1763339971144,0.00478912,3135.8,3135.0,4.31781473]
["bitfinex-derivatives","ETHF0:USTF0",1763339971445,3.2078,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339972235,3.2078,3135.5,3134.6,4.31781473]
["bitfinex-derivatives","ETHF0:USTF0",1763339972541,0.00478912,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339972945,0.00478912,3135.8,3135.4,19.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763339973545,0.00478912,3135.8,3135.0,1.11001473]
["bitfinex-derivatives","ETHF0:USTF0",1763339973740,3.2078,3135.7,3134.9,19.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763339974148,0.00478912,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339974342,0.00478912,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339974552,0.00313074,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339975250,0.00313074,3136.0,3135.8,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1763339975446,0.00313074,3136.0,3135.9,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1763339975739,0.00313074,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339975944,0.00313074,3136.0,3135.4,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1763339976138,0.00313074,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339976346,0.00313074,3136.0,3135.4,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1763339976544,0.8662,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339976746,0.8662,3135.6,3135.3,19.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763339977250,3.2078,3135.4,3134.8,0.96810623]
["bitfinex-derivatives","ETHF0:USTF0",1763339977440,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339977743,0.8662,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339978047,0.8662,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339978247,0.8662,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339979542,0.00313074,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339979742,0.00313074,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339979952,0.00313074,3136.0,3135.8,19.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763339980248,3.2078,3137.1,3135.9,2.23017485]
["bitfinex-derivatives","ETHF0:USTF0",1763339980450,3.2078,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339980650,3.2078,3137.1,3136.6,19.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763339980853,3.2078,3137.1,3136.7,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1763339981046,3.2078,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339981352,3.21134756,3137.1,3136.7,3.21082548]
["bitfinex-derivatives","ETHF0:USTF0",1763339981654,3.2078,3138.0,3136.7,9.21082548]
["bitfinex-derivatives","ETHF0:USTF0",1763339981843,3.2078,3138.8,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339982042,0.8662,3140.1,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763339982251,0.8662,3140.1,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339982547,0.8662,3139.2,3139.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763339982754,0.869545,3139.2,3139.0,0.00782706]
["bitfinex-derivatives","ETHF0:USTF0",1763339983151,3.2078,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339983858,3.2078,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339984059,4.074,3138.0,3137.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763339984356,4.074,3138.0,3136.9,0.24882639]
["bitfinex-derivatives","ETHF0:USTF0",1763339984552,3.2078,3137.4,3136.9,0.24882639]
["bitfinex-derivatives","ETHF0:USTF0",1763339984855,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339985244,0.85042475,3139.9,3137.3,5.43797485]
["bitfinex-derivatives","ETHF0:USTF0",1763339985551,3.2078,3139.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339985854,3.2078,3139.6,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339986054,4.077345,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339986255,0.00478088,3139.0,3138.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763339986956,0.52120088,3139.0,3138.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763339987654,0.00478088,3139.0,3138.4,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763339988754,0.00478088,3139.0,3138.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763339988955,0.51647,3138.8,3138.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763339989457,6.51647,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339989649,0.8818,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339990845,0.8818,3137.4,3137.3,0.00239709]
["bitfinex-derivatives","ETHF0:USTF0",1763339991048,0.8818,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339991752,0.8818,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339991953,0.00478088,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339993456,0.52135088,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339993654,3.21258088,3138.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339993958,0.8818,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339994765,0.8818,3137.4,3136.8,3.21569722]
["bitfinex-derivatives","ETHF0:USTF0",1763339995855,4.0896,3137.4,3136.8,3.21569722]
["bitfinex-derivatives","ETHF0:USTF0",1763339996157,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763339998464,0.8818,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340000452,0.00478088,3138.1,3137.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340000658,0.00478088,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340001066,3.2078,3137.8,3137.2,0.83422879]
["bitfinex-derivatives","ETHF0:USTF0",1763340001366,0.8818,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340002066,4.0896,3137.4,3136.8,0.00789722]
["bitfinex-derivatives","ETHF0:USTF0",1763340002759,0.8818,3136.5,3135.9,0.83422879]
["bitfinex-derivatives","ETHF0:USTF0",1763340002957,0.8818,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340003158,0.8818,3136.5,3135.9,0.83422879]
["bitfinex-derivatives","ETHF0:USTF0",1763340003654,0.88498098,3136.5,3135.9,0.8429862]
["bitfinex-derivatives","ETHF0:USTF0",1763340003852,0.88976186,3136.5,3135.9,0.00875741]
["bitfinex-derivatives","ETHF0:USTF0",1763340005155,0.00796186,3136.5,3135.9,0.00875741]
["bitfinex-derivatives","ETHF0:USTF0",1763340005361,0.00796186,3136.5,3135.9,0.8429862]
["bitfinex-derivatives","ETHF0:USTF0",1763340005362,4.09756186,3136.5,3135.9,0.8429862]
["bitfinex-derivatives","ETHF0:USTF0",1763340005659,4.09756186,3136.5,3135.9,0.00875741]
["bitfinex-derivatives","ETHF0:USTF0",1763340006057,3.2078,3136.0,3135.3,0.83422879]
["bitfinex-derivatives","ETHF0:USTF0",1763340006259,3.2078,3136.0,3135.2,4.04202879]
["bitfinex-derivatives","ETHF0:USTF0",1763340006461,3.2078,3136.0,3135.2,4.04429726]
["bitfinex-derivatives","ETHF0:USTF0",1763340006655,3.2078,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340006960,4.09756186,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340007157,4.61440186,3136.5,3135.7,0.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1763340007362,4.09756186,3136.5,3135.7,0.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1763340007756,0.51687,3136.3,3135.7,0.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1763340008069,3.2078,3135.9,3135.7,0.00318721]
["bitfinex-derivatives","ETHF0:USTF0",1763340009265,3.72474,3135.9,3135.6,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1763340009566,0.51696,3135.7,3135.6,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1763340009862,0.8818,3135.2,3134.9,0.83649726]
["bitfinex-derivatives","ETHF0:USTF0",1763340010063,0.8818,3135.2,3134.2,2.21316306]
["bitfinex-derivatives","ETHF0:USTF0",1763340010064,0.8818,3135.2,3134.2,1.1149186]
["bitfinex-derivatives","ETHF0:USTF0",1763340010262,0.51722,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340010464,3.2078,3133.8,3133.7,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340010664,3.2078,3133.8,3133.0,4.04540175]
["bitfinex-derivatives","ETHF0:USTF0",1763340010665,3.72509,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340010861,3.2078,3133.3,3133.0,0.00365196]
["bitfinex-derivatives","ETHF0:USTF0",1763340011262,0.8818,3133.6,3133.0,0.00365196]
["bitfinex-derivatives","ETHF0:USTF0",1763340011467,3.21147783,3133.8,3133.0,3.21145196]
["bitfinex-derivatives","ETHF0:USTF0",1763340011760,4.09327783,3133.8,3133.0,3.21145196]
["bitfinex-derivatives","ETHF0:USTF0",1763340012670,0.8818,3136.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340012865,0.8818,3136.0,3133.1,29.58643089]
["bitfinex-derivatives","ETHF0:USTF0",1763340012866,0.8818,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340013367,3.2078,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340013567,3.21081326,3135.8,3135.3,3.21061953]
["bitfinex-derivatives","ETHF0:USTF0",1763340013762,0.00301326,3135.8,3135.3,3.21061953]
["bitfinex-derivatives","ETHF0:USTF0",1763340014368,0.00301326,3135.8,3133.8,2.21316306]
["bitfinex-derivatives","ETHF0:USTF0",1763340014369,0.8818,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340014565,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340014772,0.8818,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340014974,1.39889,3135.0,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340015156,3.2078,3134.2,3133.4,4.04540175]
["bitfinex-derivatives","ETHF0:USTF0",1763340015463,0.00478088,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340016464,0.9357,3134.0,3133.4,0.00367996]
["bitfinex-derivatives","ETHF0:USTF0",1763340017276,0.51727,3133.9,3133.4,0.00367996]
["bitfinex-derivatives","ETHF0:USTF0",1763340017574,3.2078,3133.5,3133.4,0.00367996]
["bitfinex-derivatives","ETHF0:USTF0",1763340017773,3.21014032,3133.5,3133.4,0.00367996]
["bitfinex-derivatives","ETHF0:USTF0",1763340018082,3.21014032,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340018368,0.00234032,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340019162,0.00234032,3133.5,3132.9,3.21065644]
["bitfinex-derivatives","ETHF0:USTF0",1763340020067,0.00234032,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340021871,4.032e-05,3133.5,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340022173,4.0896,3135.0,3133.4,3.67553669]
["bitfinex-derivatives","ETHF0:USTF0",1763340022375,4.0896,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340022673,3.2078,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340023071,0.00478088,3135.5,3134.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340023972,0.52178088,3135.5,3134.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340024271,0.9416,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340024473,4.1494,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340024870,0.9416,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340026177,3.2078,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340026977,0.9416,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340029669,3.2078,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340029874,0.00478088,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340030178,0.00478088,3135.5,3135.1,3.21169343]
["bitfinex-derivatives","ETHF0:USTF0",1763340030476,0.00478088,3135.5,3135.4,0.83340887]
["bitfinex-derivatives","ETHF0:USTF0",1763340030681,0.00356206,3135.6,3135.4,0.83340887]
["bitfinex-derivatives","ETHF0:USTF0",1763340030874,0.00356206,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340031376,0.00356206,3135.6,3135.5,4.04120887]
["bitfinex-derivatives","ETHF0:USTF0",1763340031676,0.00356206,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340032069,3.2078,3135.8,3135.3,0.83340887]
["bitfinex-derivatives","ETHF0:USTF0",1763340032378,3.2078,3135.8,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340032572,0.00478088,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340033177,0.00835519,3135.9,3135.2,4.04598975]
["bitfinex-derivatives","ETHF0:USTF0",1763340033373,0.00835519,3135.9,3135.2,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763340034083,0.9416,3135.6,3135.2,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763340035382,4.1494,3135.6,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340035884,0.9416,3135.6,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340038176,3.72482,3135.4,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340038383,0.9416,3135.6,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340038982,1.45859,3135.6,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340039383,0.9416,3135.6,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340039781,3.72483,3135.4,3135.2,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340039981,0.51707,3135.1,3134.4,4.04120887]
["bitfinex-derivatives","ETHF0:USTF0",1763340040284,0.9416,3135.2,3134.4,4.04120887]
["bitfinex-derivatives","ETHF0:USTF0",1763340040285,0.9416,3135.2,3134.5,0.83340887]
["bitfinex-derivatives","ETHF0:USTF0",1763340040987,0.9416,3135.2,3134.5,0.83630929]
["bitfinex-derivatives","ETHF0:USTF0",1763340041173,0.51711,3134.9,3134.5,0.83630929]
["bitfinex-derivatives","ETHF0:USTF0",1763340041380,3.2078,3135.0,3134.5,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1763340041576,3.72489,3135.0,3134.5,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1763340041880,0.5172,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340042075,0.9416,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340042481,3.2078,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340042681,17.7688,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340042883,3.2078,3134.2,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340043280,3.2078,3134.6,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340043476,3.2078,3134.6,3134.0,3.21121514]
["bitfinex-derivatives","ETHF0:USTF0",1763340043687,0.9416,3134.4,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340044282,1.45879,3134.4,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340044780,0.9416,3134.4,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340045683,0.9416,3134.4,3134.0,3.21121514]
["bitfinex-derivatives","ETHF0:USTF0",1763340047491,0.9416,3134.4,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340047788,3.2078,3134.2,3134.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1763340047987,0.9416,3133.6,3133.4,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340048183,0.55837164,3133.6,3133.4,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340048386,0.00478088,3133.8,3133.2,4.3237909]
["bitfinex-derivatives","ETHF0:USTF0",1763340048585,0.00478088,3133.8,3133.4,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340048787,0.9416,3134.4,3133.2,4.3237909]
["bitfinex-derivatives","ETHF0:USTF0",1763340048998,3.2078,3134.1,3133.4,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340049294,0.9175,3133.6,3133.2,3.21080768]
["bitfinex-derivatives","ETHF0:USTF0",1763340049886,4.1253,3133.6,3133.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340050087,4.1253,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340050282,0.51737,3133.3,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340050483,3.2078,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340050684,3.2078,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340050886,3.2078,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340051086,0.9175,3133.6,3132.6,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340051295,3.2078,3133.3,3132.5,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340051496,3.2078,3133.2,3132.6,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340051797,3.2078,3133.2,3132.4,4.87910678]
["bitfinex-derivatives","ETHF0:USTF0",1763340051798,3.2078,3133.2,3132.5,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340051994,0.9175,3132.8,3132.5,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340052292,4.1253,3133.6,3132.6,1.1159909]
["bitfinex-derivatives","ETHF0:USTF0",1763340052485,4.1253,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340053386,0.9175,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340053588,3.21061765,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340053788,3.21061765,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340054794,3.2078,3135.3,3134.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340055093,3.2078,3136.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340055293,5.963,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340055793,16.27778088,3136.5,3135.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340055994,2.94287221,3136.8,3135.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340056198,5.486,3137.7,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340056400,3.2078,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340056596,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340056796,3.2078,3137.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340056998,3.2078,3136.9,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340057501,0.00478088,3137.1,3136.5,4.70616267]
["bitfinex-derivatives","ETHF0:USTF0",1763340057699,0.00478088,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340058099,0.00478088,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340058996,3.2078,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340059196,3.72455,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340059795,3.2078,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340059999,0.00478088,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340060309,0.00478088,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340060693,3.2078,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340060899,0.9175,3139.2,3138.1,1.69762697]
["bitfinex-derivatives","ETHF0:USTF0",1763340061095,3.2078,3139.3,3138.6,1.69762697]
["bitfinex-derivatives","ETHF0:USTF0",1763340061306,0.9175,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340061499,0.9175,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340061811,0.03753526,3138.7,3138.5,3.21182512]
["bitfinex-derivatives","ETHF0:USTF0",1763340062814,3.2078,3140.8,3138.8,2.21838486]
["bitfinex-derivatives","ETHF0:USTF0",1763340063003,3.2078,3140.8,3138.5,3.21182512]
["bitfinex-derivatives","ETHF0:USTF0",1763340063004,0.9175,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340063198,1.43391,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340063497,0.51649,3138.7,3138.5,0.00402512]
["bitfinex-derivatives","ETHF0:USTF0",1763340063704,3.2078,3138.6,3138.5,0.00402512]
["bitfinex-derivatives","ETHF0:USTF0",1763340064202,0.51658,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340064399,0.51666,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340064808,0.51674,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340065001,0.51673,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340065196,0.51677,3137.0,3136.8,3.21064186]
["bitfinex-derivatives","ETHF0:USTF0",1763340065711,16.81477,3137.0,3136.8,3.21064186]
["bitfinex-derivatives","ETHF0:USTF0",1763340065911,16.298,3137.0,3136.8,3.21064186]
["bitfinex-derivatives","ETHF0:USTF0",1763340066305,16.81475,3137.0,3136.8,0.00284186]
["bitfinex-derivatives","ETHF0:USTF0",1763340066504,16.298,3137.0,3136.8,0.00284186]
["bitfinex-derivatives","ETHF0:USTF0",1763340066707,16.81476,3137.0,3136.8,0.00284186]
["bitfinex-derivatives","ETHF0:USTF0",1763340067308,0.51678,3136.8,3136.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340067509,1.43433,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340067700,0.5169,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340068009,0.51691,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340068203,3.2078,3135.8,3134.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763340068510,0.00478088,3135.6,3134.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340069703,0.52178088,3135.6,3134.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340070008,0.00478088,3135.6,3134.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340070202,3.72482,3135.4,3134.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340070515,0.51713,3134.7,3134.1,14.02986622]
["bitfinex-derivatives","ETHF0:USTF0",1763340070806,0.51727,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340071002,16.264,3134.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340071003,3.2078,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340071406,17.1815,3134.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340071407,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340071608,0.00478088,3133.6,3133.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340071905,0.00835788,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340072120,0.00835788,3133.6,3133.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1763340072308,0.00835788,3133.6,3133.0,3.21258088]
["bitfinex-derivatives","ETHF0:USTF0",1763340072507,3.2078,3133.8,3133.7,0.02355379]
["bitfinex-derivatives","ETHF0:USTF0",1763340073313,3.2078,3134.4,3133.7,3.23135379]
["bitfinex-derivatives","ETHF0:USTF0",1763340073609,3.21551466,3134.4,3133.7,3.23135379]
["bitfinex-derivatives","ETHF0:USTF0",1763340074007,3.21551466,3134.4,3133.7,0.02355379]
["bitfinex-derivatives","ETHF0:USTF0",1763340074008,0.51728,3133.8,3133.7,0.02355379]
["bitfinex-derivatives","ETHF0:USTF0",1763340074613,0.51735,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340074810,16.78835,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340075115,0.5174,3133.1,3132.9,4.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340075416,0.51748,3132.7,3131.8,0.25658581]
["bitfinex-derivatives","ETHF0:USTF0",1763340075601,3.2078,3132.6,3132.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763340075803,3.2078,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340076315,2.21838486,3134.2,3132.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763340076316,0.00478857,3132.1,3132.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763340076616,0.00770001,3132.1,3132.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763340077112,0.00770001,3132.1,3131.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340077310,3.2078,3132.0,3131.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340077515,0.00770001,3132.1,3132.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763340078114,0.00770001,3132.1,3131.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340078324,3.2078,3131.8,3131.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340079015,0.00770001,3132.1,3132.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340080813,3.2078,3132.3,3132.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340081114,3.2078,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340081322,3.2078,3133.2,3132.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340081819,0.00410817,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340082024,3.72929817,3133.2,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340082314,3.2078,3132.9,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340082719,3.72524,3132.9,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340083221,3.2078,3132.9,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340085524,3.72524,3132.9,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340085717,3.2078,3132.9,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340086423,3.72524,3132.9,3132.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340086718,6.0,3132.8,3131.3,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1763340086922,3.2078,3131.8,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340087426,3.2078,3131.4,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340087622,0.00478857,3131.7,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340087826,3.2078,3131.5,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340088516,0.00478857,3131.7,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340088728,3.2078,3131.4,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340089323,0.00478857,3131.7,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340089523,0.00478857,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340090818,3.2078,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340091529,6.214,3133.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340091530,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340091929,3.2078,3131.7,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340092325,3.21258857,3132.1,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340092827,3.2078,3131.7,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340093028,0.00478857,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340093222,0.00478857,3132.1,3132.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340093424,0.00478857,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340093627,0.00478857,3132.1,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340094832,0.00478857,3132.1,3132.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340096930,0.00478857,3132.1,3131.3,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1763340097934,3.2078,3131.9,3131.3,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1763340098424,0.00478857,3132.1,3131.3,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1763340098624,3.2078,3131.9,3131.3,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1763340099535,3.2078,3131.8,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340100832,0.00478857,3132.1,3131.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340101136,0.85301459,3132.7,3131.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1763340101137,3.2078,3132.7,3131.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1763340101337,8.393,3133.4,3131.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1763340101338,3.2078,3132.3,3131.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340102630,0.51755,3132.2,3131.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340102829,3.2078,3131.9,3131.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340104238,3.2078,3131.9,3131.4,4.04519696]
["bitfinex-derivatives","ETHF0:USTF0",1763340104536,3.2078,3131.9,3131.5,0.83739696]
["bitfinex-derivatives","ETHF0:USTF0",1763340105127,3.2078,3131.9,3131.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340107530,3.2078,3131.9,3131.5,0.83739696]
["bitfinex-derivatives","ETHF0:USTF0",1763340107933,3.2078,3131.9,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340109338,3.2078,3131.5,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340109533,3.72538,3132.0,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340109932,3.72538,3132.0,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340110136,3.2078,3132.0,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340110530,3.72538,3132.0,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340111236,3.2078,3132.0,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340111437,0.5176,3131.9,3131.3,0.84141103]
["bitfinex-derivatives","ETHF0:USTF0",1763340111733,3.2078,3132.0,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340111734,0.51763,3131.7,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340111935,3.72547,3131.5,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340113837,0.3523,3131.4,3131.3,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763340114242,4.91332784,3131.5,3130.7,0.83739696]
["bitfinex-derivatives","ETHF0:USTF0",1763340114537,4.06081459,3130.8,3129.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763340114740,3.2078,3129.8,3129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340114941,1.13388808,3130.2,3129.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763340115134,0.00263853,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340115330,0.00263853,3130.2,3130.1,4.31956267]
["bitfinex-derivatives","ETHF0:USTF0",1763340115530,0.00263853,3130.2,3130.1,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1763340115733,0.00263853,3130.2,3129.7,1.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763340116636,0.51789,3130.1,3129.7,1.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763340116839,0.00263853,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340117640,0.00263853,3130.2,3129.7,1.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763340118041,0.5179,3130.1,3129.7,1.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763340118352,0.51792,3130.0,3129.7,1.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763340118541,0.51793,3129.9,3129.7,1.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763340119245,3.2078,3130.0,3128.7,3.23976267]
["bitfinex-derivatives","ETHF0:USTF0",1763340119246,0.51801,3129.4,3128.7,3.23976267]
["bitfinex-derivatives","ETHF0:USTF0",1763340119446,3.2078,3129.6,3128.7,3.23976267]
["bitfinex-derivatives","ETHF0:USTF0",1763340119641,0.51805,3129.2,3128.7,3.23976267]
["bitfinex-derivatives","ETHF0:USTF0",1763340119848,3.2078,3129.6,3128.7,3.23976267]
["bitfinex-derivatives","ETHF0:USTF0",1763340120239,3.2078,3129.6,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340120843,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340121555,0.518,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340121743,3.2078,3129.6,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340121939,0.51802,3129.4,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340122146,3.2078,3129.6,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340122344,0.8994,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340124154,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340124355,0.51798,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340124541,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340124853,0.8994,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340125054,0.8994,3129.7,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340125055,3.72582,3129.4,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340125255,3.2078,3129.4,3128.8,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340125753,0.00263853,3130.2,3129.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763340125754,3.2078,3130.0,3129.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763340125961,3.2078,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340127160,1.314,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340127652,0.8994,3129.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340128657,1.314,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340129459,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340129658,0.51792,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340129859,0.51793,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340130153,0.51791,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340130756,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340131054,0.51793,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340132059,0.51793,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340132260,3.2078,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340132560,1.314,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340133064,1.314,3128.8,3128.7,0.03609164]
["bitfinex-derivatives","ETHF0:USTF0",1763340133252,1.314,3128.8,3127.2,1.66815594]
["bitfinex-derivatives","ETHF0:USTF0",1763340133253,1.83219,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340133453,1.314,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340133653,3.726,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340133860,0.51825,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340134055,0.00478857,3128.0,3127.3,3.46950342]
["bitfinex-derivatives","ETHF0:USTF0",1763340134255,0.00478857,3128.0,3127.3,3.4734018]
["bitfinex-derivatives","ETHF0:USTF0",1763340134256,0.00854714,3128.0,3127.3,3.4734018]
["bitfinex-derivatives","ETHF0:USTF0",1763340134455,0.52679714,3128.0,3127.3,3.4734018]
["bitfinex-derivatives","ETHF0:USTF0",1763340134759,0.00854714,3128.0,3127.3,3.4734018]
["bitfinex-derivatives","ETHF0:USTF0",1763340135161,0.00854714,3128.0,3127.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763340135959,3.2078,3128.8,3128.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1763340136162,1.7078416,3130.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340136363,3.2078,3131.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340136763,3.2078,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340136964,0.90257291,3130.2,3129.8,3.21183882]
["bitfinex-derivatives","ETHF0:USTF0",1763340143762,0.00317291,3130.2,3129.8,3.21183882]
["bitfinex-derivatives","ETHF0:USTF0",1763340143958,0.8994,3131.1,3129.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340144181,0.8741,3131.8,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340144465,0.8741,3131.8,3129.8,0.00403882]
["bitfinex-derivatives","ETHF0:USTF0",1763340144466,0.8741,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340144674,0.8741,3131.8,3130.6,1.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1763340144675,0.8348,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340144973,0.83791456,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340145966,0.83791456,3131.1,3130.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340147374,1.35564456,3131.1,3130.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340147671,0.83791456,3131.1,3130.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340147969,0.00311456,3131.1,3130.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340148168,0.00311456,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340148363,0.8741,3131.8,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340148564,0.8741,3131.8,3130.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340148565,13.8088,3132.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340148872,13.8088,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340149265,13.8088,3132.4,3131.1,0.25863531]
["bitfinex-derivatives","ETHF0:USTF0",1763340149266,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340149465,0.0036109,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340149772,0.0036109,3132.4,3131.5,1.8935436]
["bitfinex-derivatives","ETHF0:USTF0",1763340149773,0.0036109,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340149972,0.0036109,3132.4,3132.2,3.21093149]
["bitfinex-derivatives","ETHF0:USTF0",1763340150266,0.0346,3133.7,3132.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340150267,3.2078,3133.6,3132.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340150466,3.2078,3133.6,3132.2,3.21093149]
["bitfinex-derivatives","ETHF0:USTF0",1763340150467,0.00478857,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340151162,0.0346,3133.7,3133.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340151369,3.2078,3135.0,3133.6,5.1013436]
["bitfinex-derivatives","ETHF0:USTF0",1763340151566,0.8348,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340151861,4.0426,3134.6,3134.2,3.16044995]
["bitfinex-derivatives","ETHF0:USTF0",1763340152064,0.5172,3134.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340152267,3.21098216,3134.1,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340152660,0.8348,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340152867,3.2078,3133.6,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340153458,0.8348,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340153969,3.2078,3133.6,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340154165,3.2078,3134.0,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340154468,0.8348,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340154874,3.2078,3133.6,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340155171,0.8348,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340155370,3.2078,3134.0,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340156264,0.8348,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340157360,3.2078,3134.0,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340157564,0.00318216,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340157772,0.00318216,3134.1,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340159565,0.8348,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340160169,1.35208,3133.9,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340160371,3.2078,3133.6,3133.5,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340160564,3.2078,3133.6,3132.2,0.00313149]
["bitfinex-derivatives","ETHF0:USTF0",1763340160565,0.8348,3132.5,3132.2,0.00313149]
["bitfinex-derivatives","ETHF0:USTF0",1763340160765,3.2078,3132.3,3132.2,0.00313149]
["bitfinex-derivatives","ETHF0:USTF0",1763340161263,0.8348,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340161468,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340161672,3.2078,3131.5,3131.3,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340162266,3.2078,3131.5,3131.3,0.00832974]
["bitfinex-derivatives","ETHF0:USTF0",1763340164073,3.21258857,3131.9,3131.3,0.00832974]
["bitfinex-derivatives","ETHF0:USTF0",1763340164273,0.8348,3131.8,3131.3,0.00832974]
["bitfinex-derivatives","ETHF0:USTF0",1763340165271,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340166266,3.21098216,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340166463,0.00318216,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340167578,0.00260802,3132.5,3132.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340168674,3.2078,3133.2,3132.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340168874,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340169070,4.1655,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340169773,4.16896837,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340170072,0.00346837,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340170270,0.00346837,3133.2,3131.8,1.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1763340170271,0.96116837,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340170473,3.2078,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340171075,4.16896837,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340171475,0.5174,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340172680,4.16896837,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340172875,0.96116837,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340173082,3.2078,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340174185,0.00346837,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340174376,0.96116837,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340174876,3.2078,3133.1,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340175475,0.51741,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340175677,0.9577,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340176188,4.1655,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340177477,3.2078,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340177788,3.2078,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340178279,3.72532,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340178483,3.72532,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340178684,0.9577,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340178685,3.2078,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340179086,3.2078,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340180790,3.2078,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340181690,3.2078,3132.4,3131.3,2.54768988]
["bitfinex-derivatives","ETHF0:USTF0",1763340181691,3.2078,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340182082,0.9577,3131.8,3131.3,0.00832974]
["bitfinex-derivatives","ETHF0:USTF0",1763340182393,1.4186,3131.4,3131.3,0.00832974]
["bitfinex-derivatives","ETHF0:USTF0",1763340182577,0.51774,3131.0,3130.7,0.25633842]
["bitfinex-derivatives","ETHF0:USTF0",1763340182885,0.51782,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340183085,4.1655,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340183388,3.2078,3130.2,3129.9,0.25524144]
["bitfinex-derivatives","ETHF0:USTF0",1763340183585,0.51789,3130.1,3129.9,0.25850055]
["bitfinex-derivatives","ETHF0:USTF0",1763340183785,3.72896091,3130.2,3129.9,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1763340183987,3.21107091,3130.2,3129.9,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1763340184386,3.72895091,3130.2,3129.9,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1763340184581,3.21107091,3130.2,3129.9,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1763340184782,0.5179,3130.1,3129.9,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1763340184987,0.9577,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340185990,0.9577,3129.7,3129.3,3.21050501]
["bitfinex-derivatives","ETHF0:USTF0",1763340186482,0.00327091,3130.2,3129.3,3.21050501]
["bitfinex-derivatives","ETHF0:USTF0",1763340187087,0.52115091,3130.2,3129.3,3.21050501]
["bitfinex-derivatives","ETHF0:USTF0",1763340187390,3.2078,3129.9,3129.3,3.21050501]
["bitfinex-derivatives","ETHF0:USTF0",1763340191996,1.4186,3129.4,3129.3,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763340193290,1.4186,3129.4,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763340193291,0.9577,3129.0,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763340194084,1.4186,3128.8,3128.7,0.03471541]
["bitfinex-derivatives","ETHF0:USTF0",1763340196698,0.9577,3129.0,3128.7,0.03471541]
["bitfinex-derivatives","ETHF0:USTF0",1763340196900,0.9577,3129.6,3128.7,0.03471541]
["bitfinex-derivatives","ETHF0:USTF0",1763340197196,0.9577,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340198991,3.2078,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340199693,1.3043,3128.8,3128.7,0.03471541]
["bitfinex-derivatives","ETHF0:USTF0",1763340200398,0.7564,3129.0,3128.7,0.03471541]
["bitfinex-derivatives","ETHF0:USTF0",1763340200901,1.3043,3128.8,3128.7,0.03471541]
["bitfinex-derivatives","ETHF0:USTF0",1763340201499,1.3043,3128.8,3128.7,1.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340201704,0.7564,3128.3,3127.9,0.26003408]
["bitfinex-derivatives","ETHF0:USTF0",1763340201996,0.7564,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340201997,4.48241,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340202501,3.9642,3127.6,3127.1,0.25186974]
["bitfinex-derivatives","ETHF0:USTF0",1763340202704,3.9642,3127.6,3127.1,0.00306555]
["bitfinex-derivatives","ETHF0:USTF0",1763340202705,0.75982561,3127.6,3127.1,0.00306555]
["bitfinex-derivatives","ETHF0:USTF0",1763340203001,0.75982561,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340203202,0.00342561,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340204200,0.7564,3128.3,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340204504,0.7564,3128.3,3127.1,0.25288974]
["bitfinex-derivatives","ETHF0:USTF0",1763340204505,0.7564,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340205301,0.76040077,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340205797,0.76040077,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340206003,0.7564,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340208400,1.3043,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340208803,0.7564,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340209904,1.3043,3127.5,3127.1,0.25288974]
["bitfinex-derivatives","ETHF0:USTF0",1763340210801,0.7564,3127.2,3127.1,0.25288974]
["bitfinex-derivatives","ETHF0:USTF0",1763340211402,2.0607,3127.2,3127.1,0.00306555]
["bitfinex-derivatives","ETHF0:USTF0",1763340212106,0.7564,3127.6,3127.1,0.26380681]
["bitfinex-derivatives","ETHF0:USTF0",1763340212306,0.7564,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340212908,1.3043,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340213300,0.7564,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340214503,0.7564,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340215906,1.3043,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340216405,2.0607,3127.2,3127.1,0.00306555]
["bitfinex-derivatives","ETHF0:USTF0",1763340224113,0.7564,3127.2,3127.1,0.00306555]
["bitfinex-derivatives","ETHF0:USTF0",1763340225418,0.7564,3127.8,3127.1,0.00306555]
["bitfinex-derivatives","ETHF0:USTF0",1763340226508,0.7564,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340226911,0.76040077,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340227617,0.76040077,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340227817,1.3043,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340228019,0.92040634,3128.2,3127.7,4.04170921]
["bitfinex-derivatives","ETHF0:USTF0",1763340228212,0.92040634,3128.2,3127.9,0.83390921]
["bitfinex-derivatives","ETHF0:USTF0",1763340228720,0.92040634,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340229218,0.76040077,3128.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340231214,0.76040077,3128.3,3128.0,0.83390921]
["bitfinex-derivatives","ETHF0:USTF0",1763340232416,0.76040077,3128.3,3127.9,0.83390921]
["bitfinex-derivatives","ETHF0:USTF0",1763340232615,0.8186,3128.0,3127.8,1.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1763340233420,0.76040077,3128.3,3127.8,1.11176267]
["bitfinex-derivatives","ETHF0:USTF0",1763340233620,0.76040077,3128.3,3128.0,0.84150984]
["bitfinex-derivatives","ETHF0:USTF0",1763340233924,0.00400077,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340235418,0.00400077,3128.3,3128.2,4.04930984]
["bitfinex-derivatives","ETHF0:USTF0",1763340235916,0.7564,3129.0,3128.2,4.91325093]
["bitfinex-derivatives","ETHF0:USTF0",1763340236119,0.7564,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340236824,0.75921634,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340237021,1.1864,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340237237,0.8186,3128.5,3128.4,0.84082918]
["bitfinex-derivatives","ETHF0:USTF0",1763340237524,1.1864,3128.4,3128.3,0.84082918]
["bitfinex-derivatives","ETHF0:USTF0",1763340237719,1.1864,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340237720,1.1864,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340237923,0.8186,3128.5,3127.9,0.84082918]
["bitfinex-derivatives","ETHF0:USTF0",1763340237924,0.8186,3128.0,3127.9,0.84082918]
["bitfinex-derivatives","ETHF0:USTF0",1763340238325,0.8186,3128.0,3127.9,0.85322918]
["bitfinex-derivatives","ETHF0:USTF0",1763340238520,0.8186,3128.5,3127.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340238827,0.8186,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340239426,3.2078,3128.7,3128.6,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340240330,3.2078,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340241033,0.8186,3128.5,3128.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340241227,3.2078,3128.7,3128.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340242021,0.00281634,3129.0,3128.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340242235,0.82141634,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340242429,1.1864,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340243031,0.82141634,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340243436,1.1864,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340243729,0.82141634,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340244035,0.82141634,3129.0,3128.6,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763340244533,0.82141634,3129.0,3128.6,3.21259631]
["bitfinex-derivatives","ETHF0:USTF0",1763340246433,1.1864,3128.7,3128.6,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763340246628,4.02921634,3129.0,3128.6,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763340246941,0.00281634,3129.0,3128.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340247542,0.82141634,3129.0,3128.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340247838,0.00281634,3129.0,3128.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340248030,0.8186,3129.5,3128.9,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340248231,0.8186,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340249038,0.82237299,3129.5,3129.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1763340249240,2.00877299,3129.5,3129.4,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1763340249629,0.8186,3129.0,3128.6,4.05287223]
["bitfinex-derivatives","ETHF0:USTF0",1763340249840,1.1864,3128.4,3128.0,0.84027592]
["bitfinex-derivatives","ETHF0:USTF0",1763340250135,1.1864,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340250636,1.1864,3127.9,3127.8,3.21090522]
["bitfinex-derivatives","ETHF0:USTF0",1763340253440,1.1864,3127.9,3127.8,0.00310522]
["bitfinex-derivatives","ETHF0:USTF0",1763340253641,1.1864,3127.6,3127.5,0.00479631]
["bitfinex-derivatives","ETHF0:USTF0",1763340254238,1.1864,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340254737,1.19054777,3127.1,3127.0,3.21109899]
["bitfinex-derivatives","ETHF0:USTF0",1763340255130,0.00414777,3127.1,3127.0,3.23499899]
["bitfinex-derivatives","ETHF0:USTF0",1763340255839,0.00414777,3127.1,3127.0,4.07541175]
["bitfinex-derivatives","ETHF0:USTF0",1763340256036,4.39834777,3127.1,3127.0,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1763340256231,3.21194777,3127.1,3127.0,1.14649899]
["bitfinex-derivatives","ETHF0:USTF0",1763340256631,0.00414777,3127.1,3127.0,1.14649899]
["bitfinex-derivatives","ETHF0:USTF0",1763340256827,1.09774777,3127.1,3127.0,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1763340257544,5.21989081,3127.1,3127.0,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1763340257935,4.83582579,3127.1,3127.0,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1763340258534,4.83582579,3127.1,3125.2,1.8931108]
["bitfinex-derivatives","ETHF0:USTF0",1763340258535,1.1033,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340258842,0.85822705,3126.9,3126.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763340259141,0.9136772,3126.8,3126.2,4.61400438]
["bitfinex-derivatives","ETHF0:USTF0",1763340259340,4.73242705,3127.0,3126.2,4.61400438]
["bitfinex-derivatives","ETHF0:USTF0",1763340259341,0.9136772,3126.7,3126.2,4.61400438]
["bitfinex-derivatives","ETHF0:USTF0",1763340259641,0.00405255,3126.7,3126.2,4.61795124]
["bitfinex-derivatives","ETHF0:USTF0",1763340260540,0.00405255,3126.7,3126.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340262229,0.00405255,3126.7,3126.2,3.46185124]
["bitfinex-derivatives","ETHF0:USTF0",1763340264238,1.1033,3126.3,3126.2,3.46185124]
["bitfinex-derivatives","ETHF0:USTF0",1763340264542,1.1033,3126.3,3126.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1763340265841,0.6664,3126.5,3126.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1763340266042,1.62182,3126.3,3126.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1763340266243,1.1033,3126.3,3126.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1763340267751,1.1033,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340268043,1.1033,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340268243,1.1033,3125.4,3125.1,0.25436836]
["bitfinex-derivatives","ETHF0:USTF0",1763340268442,1.1033,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340268641,1.1033,3125.4,3124.9,3.45990218]
["bitfinex-derivatives","ETHF0:USTF0",1763340268843,1.1033,3125.4,3124.9,3.4631241]
["bitfinex-derivatives","ETHF0:USTF0",1763340270055,1.7697,3125.0,3124.9,3.21102192]
["bitfinex-derivatives","ETHF0:USTF0",1763340270554,1.7697,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340272452,3.2078,3125.3,3125.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340272651,3.2078,3125.7,3125.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340272843,1.14249425,3126.2,3125.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340272844,3.2078,3126.2,3126.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340273043,0.6664,3126.5,3126.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340274254,0.6664,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340275144,1.1033,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340275761,1.7697,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340275947,0.6664,3126.0,3125.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763340276258,3.2078,3125.7,3125.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340276442,3.2078,3125.7,3124.9,3.21102192]
["bitfinex-derivatives","ETHF0:USTF0",1763340276646,0.6664,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340276958,0.6664,3126.0,3125.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340276959,3.2078,3125.8,3125.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340277148,0.6664,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340277344,3.2078,3126.2,3125.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340277557,0.90983083,3126.1,3125.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340278052,1.1033,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340278260,4.06602705,3126.2,3125.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340278459,0.91075341,3126.1,3125.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763340278658,0.91075341,3126.0,3125.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1763340278961,0.91075341,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340279159,0.91075341,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340279363,0.91075341,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340279657,0.91075341,3125.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340279858,0.85822705,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340280058,1.77029835,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340280253,0.9120713,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340280466,0.85822705,3125.9,3125.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340280758,0.91250846,3125.8,3125.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340280961,0.91250846,3125.7,3125.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340286157,0.89174943,3125.7,3125.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340287755,3.53986321,3126.2,3126.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763340288261,4.56596321,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340288457,4.2339,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340289053,1.7033,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340289250,0.6772,3125.5,3125.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1763340289454,0.6772,3126.0,3125.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1763340289861,0.29302159,3126.0,3125.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1763340290055,1.43551584,3126.0,3125.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1763340290769,1.7033,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340291468,1.7033,3125.5,3124.9,3.21102192]
["bitfinex-derivatives","ETHF0:USTF0",1763340291766,1.14249425,3125.5,3125.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340291969,1.81969425,3125.5,3124.9,3.21102192]
["bitfinex-derivatives","ETHF0:USTF0",1763340292163,0.6772,3125.5,3124.9,3.21102192]
["bitfinex-derivatives","ETHF0:USTF0",1763340292368,1.14249425,3125.6,3125.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340292554,1.14249425,3125.7,3125.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340292960,1.14249425,3125.9,3125.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340293667,0.29302159,3126.0,3125.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340293863,1.31912159,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340299657,0.84158533,3125.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340299862,0.45741212,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340300071,0.29302159,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340300766,1.14249425,3126.3,3126.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340301068,1.7033,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340301265,1.7033,3126.0,3125.6,5.51324984]
["bitfinex-derivatives","ETHF0:USTF0",1763340301266,0.6772,3126.0,3125.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763340301468,1.0261,3125.7,3125.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763340302363,1.7078416,3125.8,3125.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340302569,1.15033744,3126.1,3125.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340302770,1.15033744,3126.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340303067,1.0261,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340303269,1.15033744,3126.3,3126.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340303463,1.15033744,3126.4,3126.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340304069,1.0261,3126.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340304471,1.0261,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340304778,1.0261,3126.1,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340304779,1.0261,3125.5,3125.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340305075,1.0261,3125.1,3124.9,3.21102192]
["bitfinex-derivatives","ETHF0:USTF0",1763340305763,1.0261,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340305972,1.6925,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340306570,1.0261,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340307073,3.2078,3125.2,3125.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340307373,3.2078,3125.2,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340307374,1.0261,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340308965,3.2078,3125.2,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340309167,0.3397,3125.5,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340309477,1.0261,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340309865,0.64182962,3125.0,3124.9,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1763340311867,3.2078,3125.6,3125.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340312072,0.81086169,3125.5,3125.1,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340312673,0.81086169,3125.5,3125.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1763340312969,1.15046519,3126.2,3125.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1763340313174,0.81066028,3126.1,3125.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340313366,1.1552615,3126.6,3126.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340313564,0.81064408,3126.5,3126.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340313765,0.81064408,3126.4,3126.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340314065,3.203,3125.3,3124.3,2.25437945]
["bitfinex-derivatives","ETHF0:USTF0",1763340314274,3.2078,3124.4,3124.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340314767,0.85048029,3124.3,3123.7,0.2936209]
["bitfinex-derivatives","ETHF0:USTF0",1763340315071,3.2078,3123.8,3123.7,0.03924609]
["bitfinex-derivatives","ETHF0:USTF0",1763340315270,4.0583874,3123.8,3123.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763340316281,4.0583874,3123.8,3123.7,0.00331949]
["bitfinex-derivatives","ETHF0:USTF0",1763340317370,4.0583874,3123.8,3123.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763340317371,0.51911,3122.8,3121.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340317580,3.2078,3121.7,3121.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340317970,3.2078,3121.3,3121.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340318368,3.2078,3121.3,3121.2,0.00343864]
["bitfinex-derivatives","ETHF0:USTF0",1763340318369,3.21161044,3121.3,3121.2,0.00343864]
["bitfinex-derivatives","ETHF0:USTF0",1763340318582,3.21161044,3121.3,3121.2,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340320982,19.33361044,3121.3,3121.2,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340321575,19.85296044,3121.3,3121.2,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340322173,0.5194,3121.1,3120.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340322478,3.2078,3120.7,3120.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340322679,3.2078,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340322872,3.2078,3120.1,3120.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1763340323376,3.2078,3120.1,3120.0,0.68261307]
["bitfinex-derivatives","ETHF0:USTF0",1763340324078,3.2078,3120.1,3120.0,0.00251307]
["bitfinex-derivatives","ETHF0:USTF0",1763340324275,3.72735,3120.1,3120.0,0.00251307]
["bitfinex-derivatives","ETHF0:USTF0",1763340324474,3.72735,3120.1,3119.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340324673,1.71224984,3120.4,3119.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340324674,3.2078,3119.5,3119.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763340324974,0.51976,3118.9,3118.7,0.03006516]
["bitfinex-derivatives","ETHF0:USTF0",1763340325178,4.92004984,3118.8,3118.7,0.03006516]
["bitfinex-derivatives","ETHF0:USTF0",1763340325377,3.2078,3118.8,3117.6,0.93750697]
["bitfinex-derivatives","ETHF0:USTF0",1763340325580,3.2078,3118.2,3117.6,0.93999135]
["bitfinex-derivatives","ETHF0:USTF0",1763340325779,3.2078,3117.7,3117.6,0.68258438]
["bitfinex-derivatives","ETHF0:USTF0",1763340325983,3.2078,3117.7,3117.6,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1763340326187,4.92004984,3117.7,3117.6,0.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1763340326484,4.92004984,3117.7,3116.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340326673,16.13280461,3118.2,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340326674,3.2078,3117.2,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340327083,0.00480461,3118.2,3117.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340327383,3.2078,3118.0,3117.8,0.68362853]
["bitfinex-derivatives","ETHF0:USTF0",1763340327785,3.2078,3118.0,3117.8,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1763340328675,17.84324984,3117.9,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340328876,3.2078,3117.5,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340329481,3.2078,3117.9,3117.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340329674,3.2078,3117.9,3117.8,0.68358558]
["bitfinex-derivatives","ETHF0:USTF0",1763340330278,3.2078,3117.9,3117.8,0.00348558]
["bitfinex-derivatives","ETHF0:USTF0",1763340330675,3.72773,3117.9,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340330883,3.2078,3117.4,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340331683,3.2078,3117.4,3117.1,0.68378298]
["bitfinex-derivatives","ETHF0:USTF0",1763340331880,3.2078,3117.4,3117.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763340332286,3.21260461,3118.2,3117.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340332579,3.2078,3118.7,3117.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340332782,0.00254116,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340333082,3.2078,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340333284,3.2078,3119.6,3119.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763340333492,3.2078,3120.7,3119.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1763340333785,3.21260461,3120.3,3119.6,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340334188,3.21666183,3120.3,3119.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1763340334585,3.2078,3119.8,3119.6,0.00786803]
["bitfinex-derivatives","ETHF0:USTF0",1763340334798,3.72741,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340335090,2.30764984,3119.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340335393,3.2078,3119.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340336086,3.2078,3118.7,3117.9,3.21111656]
["bitfinex-derivatives","ETHF0:USTF0",1763340336278,0.00480461,3118.6,3117.9,3.21111656]
["bitfinex-derivatives","ETHF0:USTF0",1763340336992,1.71224984,3118.0,3117.9,0.00331656]
["bitfinex-derivatives","ETHF0:USTF0",1763340337192,1.71574129,3118.0,3117.9,0.00331656]
["bitfinex-derivatives","ETHF0:USTF0",1763340337384,0.51992,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340337684,0.00349145,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340337990,0.00349145,3118.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340338492,0.00349145,3118.0,3117.7,3.21162687]
["bitfinex-derivatives","ETHF0:USTF0",1763340341898,0.00349145,3118.0,3117.7,0.00382687]
["bitfinex-derivatives","ETHF0:USTF0",1763340342285,0.52340145,3118.0,3117.7,0.00382687]
["bitfinex-derivatives","ETHF0:USTF0",1763340342488,3.2078,3117.8,3117.7,0.00382687]
["bitfinex-derivatives","ETHF0:USTF0",1763340342793,3.2078,3117.8,3116.4,0.9368655]
["bitfinex-derivatives","ETHF0:USTF0",1763340342794,0.51998,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340343000,0.52,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340343386,4.04645082,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340343586,4.92004984,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340343793,4.92004984,3117.4,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340344186,0.83869878,3117.3,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340344387,0.83869878,3117.2,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340344587,3.2078,3117.4,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340344791,0.84062651,3117.3,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340345295,0.52008,3117.0,3116.8,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1763340345590,0.84062651,3116.9,3116.8,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1763340345989,3.2078,3117.4,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340346194,0.84154315,3117.3,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340346385,0.84154315,3117.2,3117.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763340346582,0.84154315,3117.2,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340346891,0.84154315,3117.1,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340347202,3.2078,3117.8,3116.8,3.21103261]
["bitfinex-derivatives","ETHF0:USTF0",1763340347399,1.99518837,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340347588,0.84472318,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340347788,0.84472318,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340347992,0.85492538,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340347993,2.318e-05,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340348191,0.85492538,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340348402,0.85492538,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340348701,0.85492538,3117.9,3117.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763340348995,0.85565224,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340349400,0.85565224,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340349696,0.85565224,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340350087,2.185e-05,3118.1,3117.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763340350283,0.00480461,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340351185,0.00735101,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340352393,0.6851,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340352698,1.83556519,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340353197,1.15046519,3118.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340354102,1.15046519,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340354287,1.15046519,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340355094,1.15046519,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340355293,1.15046519,3118.2,3117.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763340355294,1.7078416,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340355488,1.14741456,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340355692,2.2277316,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340356000,1.14752361,3117.6,3117.5,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763340357588,1.14752361,3117.7,3117.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340357991,1.14752361,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340357992,1.14752361,3117.9,3117.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340358202,1.14752361,3118.0,3117.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340358507,1.14752361,3117.9,3117.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340358802,1.14752361,3118.0,3117.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340358997,1.14752361,3118.1,3118.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340359198,1.14752361,3118.2,3118.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340359592,1.14752361,3118.3,3118.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340359996,1.14752361,3118.4,3118.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340360303,0.79440324,3118.3,3118.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340360600,3.24e-06,3118.2,3118.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340361296,0.00735101,3118.6,3118.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340361605,0.00735101,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340361801,0.00735101,3118.6,3118.5,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763340362105,0.00735101,3118.6,3118.5,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763340362802,1.14752361,3119.2,3119.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340363799,1.14752361,3119.7,3119.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340364008,1.15123086,3119.7,3119.6,1.1614296]
["bitfinex-derivatives","ETHF0:USTF0",1763340364810,0.50787531,3119.7,3119.6,1.42120485]
["bitfinex-derivatives","ETHF0:USTF0",1763340365006,0.00481247,3120.0,3119.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763340365309,0.00481247,3120.0,3119.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763340365501,1.7078416,3120.9,3119.9,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1763340365698,3.2078,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340366003,3.21039313,3121.1,3120.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763340366206,1.7078416,3122.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340366411,3.2078,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340366702,0.51927,3121.8,3121.2,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340367012,3.8929,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340367208,3.89596945,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340367410,0.51938,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340367709,3.89596945,3121.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340367899,3.89596945,3121.3,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340368609,3.89596945,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340369005,5.60381105,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340369205,0.51943,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340369409,0.51945,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340369610,3.89596945,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340370514,3.21086945,3121.3,3120.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763340371107,3.89596945,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340371309,0.5194,3121.1,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340371612,0.51938,3121.2,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340371907,0.51943,3120.8,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340372206,0.6851,3120.6,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340372398,3.2078,3120.5,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340375111,3.2078,3120.9,3120.4,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1763340375910,3.2078,3120.9,3120.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340376113,3.21086945,3121.3,3121.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340376308,0.00306945,3121.3,3121.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763340376913,3.2078,3121.7,3121.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340377112,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340377508,0.51931,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340377704,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340377917,3.21017907,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340379406,3.21017907,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340379407,0.00237907,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340380204,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340380910,3.2078,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340381117,0.6857,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340381305,3.2078,3123.0,3121.8,3.21155712]
["bitfinex-derivatives","ETHF0:USTF0",1763340381504,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340382304,3.2165763,3123.0,3122.3,3.21260461]
["bitfinex-derivatives","ETHF0:USTF0",1763340383716,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340384113,0.0346,3123.7,3123.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763340384702,0.03723887,3123.7,3123.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763340384903,3.2078,3125.2,3123.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763340385104,3.2078,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340386020,3.21572416,3125.2,3124.5,3.47628181]
["bitfinex-derivatives","ETHF0:USTF0",1763340386415,3.21572416,3125.2,3124.5,3.21563228]
["bitfinex-derivatives","ETHF0:USTF0",1763340386720,3.21572416,3125.2,3123.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763340386721,0.51883,3124.5,3123.5,19.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763340386915,0.51883,3124.5,3123.5,19.56269348]
["bitfinex-derivatives","ETHF0:USTF0",1763340387613,3.2078,3124.1,3123.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340388116,3.2078,3124.5,3123.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340388708,3.2078,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340388912,0.00792416,3125.2,3123.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340388913,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340389914,0.6857,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340390114,0.6857,3124.1,3123.7,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340391008,0.6857,3124.1,3123.5,0.00374167]
["bitfinex-derivatives","ETHF0:USTF0",1763340392016,0.6857,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340392716,3.2078,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340393027,0.6857,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340393216,0.6857,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340393725,3.2078,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340393926,0.6857,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340394316,0.6857,3124.1,3123.5,3.21634628]
["bitfinex-derivatives","ETHF0:USTF0",1763340394622,3.2078,3124.2,3123.5,3.21634628]
["bitfinex-derivatives","ETHF0:USTF0",1763340395220,0.00792416,3125.2,3123.5,3.21634628]
["bitfinex-derivatives","ETHF0:USTF0",1763340395421,3.2078,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340396817,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340397016,3.72653,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340397214,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340397622,3.72653,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340398025,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340398824,3.72661,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340399226,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340399632,1.1309,3123.9,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340400528,3.8935,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340401027,1.1309,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340402026,3.8935,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340403028,1.1309,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340403537,3.8935,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340403732,1.28262509,3124.0,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340403925,1.1309,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340404126,1.8166,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340406326,5.02853868,3124.1,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340406526,0.76641935,3124.0,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340406729,0.76641935,3123.9,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340406930,0.76641935,3123.8,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340407134,0.76641935,3123.7,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340407436,0.76669075,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340407735,0.76669075,3123.9,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340407938,1.8166,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340408238,2.58329075,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340408828,0.76669075,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340409843,0.38223897,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340411229,1.24147584,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340411736,0.38223897,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340412438,2.00233897,3123.6,3123.5,0.00854628]
["bitfinex-derivatives","ETHF0:USTF0",1763340413547,0.38223897,3123.6,3123.5,0.98604628]
["bitfinex-derivatives","ETHF0:USTF0",1763340413734,0.85923687,3124.0,3123.5,0.98604628]
["bitfinex-derivatives","ETHF0:USTF0",1763340413942,0.85923687,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340416433,1.54493687,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340417834,0.9796,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340419437,1.54493687,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340419947,1.16054656,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340420442,0.85923687,3124.1,3124.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340420645,0.85923687,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340421142,0.9796,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340421832,0.51898,3123.6,3122.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763340422031,1.13503868,3123.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340422032,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340422333,0.76905839,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340422529,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340422730,0.76903373,3123.2,3123.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340423040,0.76903373,3123.2,3123.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763340423237,3.21260461,3123.3,3123.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763340423434,0.9796,3123.1,3122.6,3.47006908]
["bitfinex-derivatives","ETHF0:USTF0",1763340423834,3.21260461,3123.3,3123.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763340424345,0.9796,3123.1,3122.6,3.47006908]
["bitfinex-derivatives","ETHF0:USTF0",1763340425041,0.9796,3123.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340425042,4.07019444,3122.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340425230,3.2078,3122.4,3121.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763340425542,3.2078,3122.4,3121.8,0.92106453]
["bitfinex-derivatives","ETHF0:USTF0",1763340426044,3.2109268,3122.4,3121.8,0.92393192]
["bitfinex-derivatives","ETHF0:USTF0",1763340426239,2.7109268,3122.4,3121.8,0.92393192]
["bitfinex-derivatives","ETHF0:USTF0",1763340427938,0.0031268,3122.4,3121.8,0.92393192]
["bitfinex-derivatives","ETHF0:USTF0",1763340429734,3.2078,3122.8,3121.8,0.92393192]
["bitfinex-derivatives","ETHF0:USTF0",1763340430751,3.21186354,3122.8,3121.8,0.92393192]
["bitfinex-derivatives","ETHF0:USTF0",1763340431038,3.21186354,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340431242,3.21186354,3122.8,3122.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340431439,3.21186354,3122.8,3122.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763340432349,0.9796,3122.6,3122.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763340432535,3.21186354,3122.8,3122.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340432735,3.21186354,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340432736,0.00406354,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340432939,0.00406354,3122.8,3122.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340433944,0.00480461,3123.3,3123.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340434950,0.00863879,3123.3,3123.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340435250,1.13503868,3124.4,3123.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340435251,3.2078,3124.8,3124.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340435543,3.2078,3125.3,3124.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340435734,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340435735,3.2078,3125.3,3125.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1763340436250,4.14310046,3125.3,3125.2,0.00239865]
["bitfinex-derivatives","ETHF0:USTF0",1763340436548,3.21120046,3125.3,3125.2,0.00239865]
["bitfinex-derivatives","ETHF0:USTF0",1763340436743,0.9319,3125.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340436935,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340437348,3.2078,3125.0,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340437848,3.2078,3125.0,3124.2,3.21072319]
["bitfinex-derivatives","ETHF0:USTF0",1763340438251,3.2078,3125.0,3124.2,3.46518463]
["bitfinex-derivatives","ETHF0:USTF0",1763340438451,3.2078,3125.0,3124.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340438652,3.2078,3125.0,3124.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763340439043,3.2078,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340439251,0.9472,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340439654,3.2078,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340441258,3.2078,3125.0,3124.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763340441456,3.2078,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340441649,0.9472,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340442056,3.2078,3125.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340442452,0.00340046,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340443557,0.00340046,3125.3,3125.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340443862,0.00340046,3125.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340444065,0.9472,3125.1,3124.2,0.25738463]
["bitfinex-derivatives","ETHF0:USTF0",1763340444250,3.2078,3125.2,3124.2,0.25738463]
["bitfinex-derivatives","ETHF0:USTF0",1763340444449,0.00340046,3125.3,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340444654,0.00340046,3125.3,3125.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340444855,0.00340046,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340445958,3.2078,3125.1,3124.2,0.25738463]
["bitfinex-derivatives","ETHF0:USTF0",1763340446661,3.72652,3125.1,3124.2,0.25738463]
["bitfinex-derivatives","ETHF0:USTF0",1763340447757,0.9472,3124.3,3124.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1763340451854,3.72662,3124.6,3124.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340451855,3.2078,3124.6,3124.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340452159,3.2078,3124.6,3124.2,0.59082319]
["bitfinex-derivatives","ETHF0:USTF0",1763340452864,3.2078,3124.6,3124.2,4.39182319]
["bitfinex-derivatives","ETHF0:USTF0",1763340453057,0.9472,3124.3,3124.2,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1763340453258,0.9472,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340453458,0.95200461,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340453850,0.9472,3123.2,3123.1,3.46394896]
["bitfinex-derivatives","ETHF0:USTF0",1763340454258,0.00480461,3123.7,3123.1,3.46675936]
["bitfinex-derivatives","ETHF0:USTF0",1763340454461,0.52376461,3123.7,3123.1,3.46675936]
["bitfinex-derivatives","ETHF0:USTF0",1763340455360,0.00480461,3123.7,3123.1,3.46675936]
["bitfinex-derivatives","ETHF0:USTF0",1763340455863,0.00480461,3123.7,3123.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763340456566,0.00480461,3123.7,3123.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763340457063,0.9472,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340457251,0.00480461,3123.7,3123.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340458260,0.00480461,3123.7,3123.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763340458568,0.00480461,3123.7,3123.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340459268,0.00480461,3123.7,3123.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763340460262,0.00480461,3123.7,3123.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340460761,3.2078,3124.3,3124.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763340460957,3.2078,3124.3,3124.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763340461356,0.6996,3124.1,3124.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763340461559,0.6996,3124.0,3123.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763340462165,0.00480461,3124.1,3124.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1763340462566,0.70440461,3124.1,3123.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763340464461,0.6996,3123.7,3123.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763340465661,0.6996,3123.7,3123.5,3.80050461]
["bitfinex-derivatives","ETHF0:USTF0",1763340466872,0.00480461,3124.1,3123.5,3.80050461]
["bitfinex-derivatives","ETHF0:USTF0",1763340467874,0.51891,3124.0,3123.5,3.80050461]
["bitfinex-derivatives","ETHF0:USTF0",1763340468170,0.6996,3123.6,3123.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340468372,0.31516376,3123.6,3123.5,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340468577,0.0612,3123.2,3123.1,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1763340468875,0.58023,3123.2,3123.1,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1763340469878,0.0612,3123.2,3123.1,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1763340470081,3.2078,3123.4,3123.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763340471375,3.2078,3123.8,3123.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340471669,3.2078,3123.8,3123.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763340473472,0.00480461,3124.1,3123.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763340474278,0.00480461,3124.1,3124.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340476071,0.06600461,3124.1,3124.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340476379,0.06600461,3124.1,3123.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763340477281,0.51896,3123.7,3123.1,4.0674104]
["bitfinex-derivatives","ETHF0:USTF0",1763340478184,0.51897,3123.6,3123.1,4.0674104]
["bitfinex-derivatives","ETHF0:USTF0",1763340478882,3.2078,3123.8,3123.1,4.0674104]
["bitfinex-derivatives","ETHF0:USTF0",1763340479079,0.77121945,3123.7,3123.1,4.0674104]
["bitfinex-derivatives","ETHF0:USTF0",1763340479274,0.0612,3123.6,3123.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340480686,0.77121945,3123.7,3123.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763340480986,0.77121945,3123.7,3123.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340481677,0.0612,3123.6,3123.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340481878,0.77121945,3123.7,3123.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340482688,0.58018,3123.6,3123.1,3.2106104]
["bitfinex-derivatives","ETHF0:USTF0",1763340483078,0.0612,3123.6,3123.1,3.2106104]
["bitfinex-derivatives","ETHF0:USTF0",1763340483386,0.58017,3123.6,3123.1,3.2106104]
["bitfinex-derivatives","ETHF0:USTF0",1763340483581,0.0612,3123.6,3123.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340484580,3.2078,3123.8,3123.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763340485395,3.2078,3124.3,3124.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340485587,4.06949799,3124.7,3124.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340485900,4.61e-06,3124.1,3124.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340486998,4.61e-06,3124.1,3124.0,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763340488495,4.61e-06,3124.1,3124.0,10.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763340488698,3.2738,3125.1,3125.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340488902,4.56342956,3125.1,3124.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340489209,0.77089956,3125.0,3124.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340490196,3.2738,3124.6,3124.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763340490698,0.51884,3124.4,3124.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340490896,3.72661,3124.6,3124.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340491104,1.28954707,3124.5,3124.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340491295,3.2078,3124.6,3124.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340491497,4.06949799,3125.0,3124.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340491704,1.28941723,3124.9,3124.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340491893,3.2078,3124.6,3124.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340492702,3.97841994,3124.6,3124.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340493295,3.2078,3124.6,3124.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340495295,3.2078,3125.0,3124.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763340495499,0.00480461,3125.1,3125.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763340496002,3.2078,3126.2,3126.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763340496208,3.2078,3126.2,3126.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340496910,0.51856,3126.1,3125.8,0.00480461]
["bitfinex-derivatives","ETHF0:USTF0",1763340497493,0.52158574,3126.1,3125.8,0.00839109]
["bitfinex-derivatives","ETHF0:USTF0",1763340497698,0.51858,3126.0,3125.8,0.00839109]
["bitfinex-derivatives","ETHF0:USTF0",1763340497900,0.00302574,3126.1,3125.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340498099,0.51867,3125.4,3125.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340498304,0.51868,3125.4,3125.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763340499011,3.2078,3125.6,3125.0,0.58044817]
["bitfinex-derivatives","ETHF0:USTF0",1763340499308,3.2078,3125.6,3125.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763340499805,3.2078,3126.0,3125.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1763340499999,0.00302574,3126.1,3126.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763340501205,0.00480461,3126.4,3126.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340502008,4.61e-06,3126.4,3126.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340502702,0.51851461,3126.4,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340502899,0.51853,3126.3,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340503101,3.72951697,3126.4,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340503403,0.51855,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340504112,3.2078,3126.0,3125.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340505801,3.2078,3126.0,3125.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340506518,3.2078,3126.0,3125.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340507115,3.21100697,3126.4,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340507301,3.21100697,3126.4,3126.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340508114,3.21100697,3126.4,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340508314,0.51855,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340508714,3.2078,3126.0,3125.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340510512,3.21100697,3126.4,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340512405,3.72951697,3126.4,3126.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340512711,3.72951697,3126.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340512712,0.51863,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340513017,3.72643,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340513715,3.2078,3125.7,3125.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340514223,3.2078,3126.1,3126.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763340514514,0.00320697,3126.4,3126.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340515218,0.86169799,3128.1,3127.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340515417,3.726,3128.3,3127.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340515614,3.2078,3128.3,3127.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340516011,3.2078,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340516217,1.32312,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340516422,3.2078,3127.6,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340516617,3.2078,3127.6,3126.8,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340516811,3.72612,3127.6,3126.8,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340517121,3.2078,3127.6,3126.8,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340517322,3.2078,3127.6,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340517611,3.2078,3128.0,3127.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340519014,3.2078,3128.0,3127.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340519412,3.2078,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340519816,0.00479685,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340520116,0.00479685,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340520314,3.21259685,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340520515,3.21259685,3128.2,3127.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1763340520516,0.51835,3127.3,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340520713,0.8048,3126.9,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340521117,4.0126,3126.9,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340524417,1.13503868,3127.6,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340524418,0.8048,3127.6,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340524716,3.2078,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340525226,0.8048,3126.9,3126.8,0.0071525]
["bitfinex-derivatives","ETHF0:USTF0",1763340525420,3.2078,3127.0,3126.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340525622,0.86169799,3127.5,3126.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340525821,0.76719043,3127.4,3126.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340526022,0.51832,3127.6,3126.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340526223,3.2078,3127.3,3126.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763340526428,0.8048,3127.0,3126.9,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1763340526625,3.2078,3127.3,3126.9,0.77741723]
["bitfinex-derivatives","ETHF0:USTF0",1763340526822,0.8048,3127.0,3126.9,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1763340527932,3.2078,3127.3,3126.9,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1763340528128,0.8048,3127.0,3126.9,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1763340528325,0.8048,3126.9,3126.8,0.00479437]
["bitfinex-derivatives","ETHF0:USTF0",1763340529230,0.7593,3126.9,3126.8,3.21512059]
["bitfinex-derivatives","ETHF0:USTF0",1763340529433,0.7593,3126.9,3126.8,0.00732059]
["bitfinex-derivatives","ETHF0:USTF0",1763340531224,3.2078,3127.3,3126.8,3.21512059]
["bitfinex-derivatives","ETHF0:USTF0",1763340532336,0.4963,3127.2,3126.8,3.21512059]
["bitfinex-derivatives","ETHF0:USTF0",1763340533037,3.2078,3127.3,3126.8,3.21512059]
["bitfinex-derivatives","ETHF0:USTF0",1763340534238,3.2078,3127.3,3127.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1763340534437,3.9671,3127.3,3126.8,3.21512059]
["bitfinex-derivatives","ETHF0:USTF0",1763340534636,10.95673953,3128.3,3126.8,3.21512059]
["bitfinex-derivatives","ETHF0:USTF0",1763340534637,0.0346,3128.7,3127.2,16.42638999]
["bitfinex-derivatives","ETHF0:USTF0",1763340534834,0.0346,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340535137,0.4963,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340535333,0.7593,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340535533,0.76157389,3129.4,3129.3,3.21180423]
["bitfinex-derivatives","ETHF0:USTF0",1763340536136,0.76157389,3129.4,3129.3,0.00400423]
["bitfinex-derivatives","ETHF0:USTF0",1763340536336,0.76157389,3129.4,3129.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340536337,0.7593,3129.1,3129.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340536734,0.4963,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340537036,0.7593,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340537237,0.4963,3129.0,3128.5,3.21123132]
["bitfinex-derivatives","ETHF0:USTF0",1763340540242,0.7593,3128.6,3128.5,3.21123132]
["bitfinex-derivatives","ETHF0:USTF0",1763340540445,0.4963,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340540638,1.2556,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340541042,0.4963,3126.6,3126.5,0.83734148]
["bitfinex-derivatives","ETHF0:USTF0",1763340541334,0.4963,3126.6,3126.0,1.67468297]
["bitfinex-derivatives","ETHF0:USTF0",1763340541335,0.7593,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340541735,0.4963,3125.4,3124.9,4.04514148]
["bitfinex-derivatives","ETHF0:USTF0",1763340541940,0.4963,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340542646,0.4963,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340542943,0.50109685,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340543542,0.50109685,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340543844,0.50109685,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340544041,0.00479685,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340545341,0.00479685,3126.0,3125.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340545549,0.49932866,3126.6,3125.8,6.83734148]
["bitfinex-derivatives","ETHF0:USTF0",1763340545846,0.49932866,3126.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340546340,0.4963,3126.2,3125.8,0.83734148]
["bitfinex-derivatives","ETHF0:USTF0",1763340546540,0.4963,3125.5,3125.2,0.83734148]
["bitfinex-derivatives","ETHF0:USTF0",1763340546747,0.4963,3124.8,3124.6,3.21024801]
["bitfinex-derivatives","ETHF0:USTF0",1763340547045,3.2078,3125.3,3124.6,3.21024801]
["bitfinex-derivatives","ETHF0:USTF0",1763340547642,0.00479685,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340548443,0.4963,3126.2,3125.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340548650,0.4963,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340549646,0.4963,3126.2,3125.7,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763340550845,0.49932866,3126.6,3125.7,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763340550846,0.00302866,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340551050,0.4963,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340551350,0.4963,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340551854,0.50109685,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340552148,0.00479685,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340552346,0.00789204,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340552555,0.4963,3127.2,3127.0,0.00265829]
["bitfinex-derivatives","ETHF0:USTF0",1763340552752,0.4963,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340552949,0.4963,3126.4,3125.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340553147,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340553552,0.4963,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340553849,0.4963,3126.4,3126.3,3.21047423]
["bitfinex-derivatives","ETHF0:USTF0",1763340554456,0.4963,3126.4,3126.3,0.00267423]
["bitfinex-derivatives","ETHF0:USTF0",1763340554751,3.7041,3127.2,3126.3,0.00267423]
["bitfinex-derivatives","ETHF0:USTF0",1763340554949,0.4963,3126.4,3126.3,0.00267423]
["bitfinex-derivatives","ETHF0:USTF0",1763340558363,3.7041,3127.2,3126.3,6.00267423]
["bitfinex-derivatives","ETHF0:USTF0",1763340558563,0.4963,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340558760,0.00789204,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340559061,0.00789204,3127.6,3127.5,4.92037341]
["bitfinex-derivatives","ETHF0:USTF0",1763340559257,0.00789204,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340560562,0.00789204,3127.6,3127.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340560760,0.00789204,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340561158,0.4963,3128.8,3127.5,10.92037341]
["bitfinex-derivatives","ETHF0:USTF0",1763340561358,0.4963,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340561759,0.5619,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340561965,0.5619,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340562158,0.56951597,3129.7,3129.1,0.00823941]
["bitfinex-derivatives","ETHF0:USTF0",1763340562554,0.56951597,3129.7,3129.1,3.21603941]
["bitfinex-derivatives","ETHF0:USTF0",1763340563160,0.56951597,3129.7,3129.1,3.47382833]
["bitfinex-derivatives","ETHF0:USTF0",1763340563964,0.00761597,3129.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340564659,0.5619,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340564966,0.5619,3129.6,3129.1,3.47382833]
["bitfinex-derivatives","ETHF0:USTF0",1763340565161,0.5619,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340565461,0.5619,3129.6,3129.1,0.26602833]
["bitfinex-derivatives","ETHF0:USTF0",1763340565657,0.5619,3129.6,3129.1,0.00823941]
["bitfinex-derivatives","ETHF0:USTF0",1763340566055,0.56456859,3129.6,3129.1,0.00823941]
["bitfinex-derivatives","ETHF0:USTF0",1763340567067,0.00266859,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340568070,0.00266859,3129.6,3129.1,0.00823941]
["bitfinex-derivatives","ETHF0:USTF0",1763340569364,3.2078,3129.4,3129.1,0.00823941]
["bitfinex-derivatives","ETHF0:USTF0",1763340573272,0.8921,3129.2,3129.1,0.00823941]
["bitfinex-derivatives","ETHF0:USTF0",1763340576173,0.8921,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340576470,0.5619,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340576671,0.5619,3129.0,3128.4,3.46144277]
["bitfinex-derivatives","ETHF0:USTF0",1763340576876,0.5619,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340577174,0.5619,3129.0,3128.8,3.2119365]
["bitfinex-derivatives","ETHF0:USTF0",1763340577669,0.8921,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340579472,4.0999,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340582377,3.2078,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340582574,4.0999,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340583669,3.2078,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340584270,0.5619,3129.0,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340584471,0.5619,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340584673,0.00266859,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340585875,0.00266859,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340586089,0.00266859,3129.6,3129.3,4.04186243]
["bitfinex-derivatives","ETHF0:USTF0",1763340586376,0.56669685,3129.7,3129.4,0.83406243]
["bitfinex-derivatives","ETHF0:USTF0",1763340586773,0.56669685,3129.7,3129.5,0.83406243]
["bitfinex-derivatives","ETHF0:USTF0",1763340587282,0.57048191,3129.7,3129.6,0.83406243]
["bitfinex-derivatives","ETHF0:USTF0",1763340587675,0.00858191,3129.7,3129.5,1.11645531]
["bitfinex-derivatives","ETHF0:USTF0",1763340587881,0.5619,3130.4,3129.5,1.67468297]
["bitfinex-derivatives","ETHF0:USTF0",1763340588182,0.5619,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340588479,0.5619,3130.4,3129.9,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340588982,0.56578826,3130.4,3129.9,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340589479,0.8028,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340589681,3.2078,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340589882,0.8028,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340591582,3.2078,3130.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340591984,0.56578826,3130.4,3129.7,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340592279,0.56578826,3130.4,3130.0,4.04523976]
["bitfinex-derivatives","ETHF0:USTF0",1763340593585,0.8028,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340593774,0.8028,3129.9,3129.7,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340593976,0.8028,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340593977,0.8028,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340594179,1.3703,3129.6,3129.5,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340594378,0.8028,3129.2,3129.1,4.04523976]
["bitfinex-derivatives","ETHF0:USTF0",1763340594687,0.8028,3129.2,3129.0,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340594982,0.8028,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340595376,0.5675,3129.0,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340595981,0.8028,3128.9,3128.8,0.0041365]
["bitfinex-derivatives","ETHF0:USTF0",1763340598784,0.8028,3128.4,3128.3,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340599089,0.8028,3128.2,3127.9,0.83743976]
["bitfinex-derivatives","ETHF0:USTF0",1763340599888,0.80627769,3128.2,3127.9,0.84027087]
["bitfinex-derivatives","ETHF0:USTF0",1763340600389,0.80627769,3128.2,3127.9,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1763340600390,0.8028,3128.0,3127.9,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1763340600588,0.00347769,3128.2,3127.9,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1763340601095,0.00347769,3128.2,3127.9,0.27649113]
["bitfinex-derivatives","ETHF0:USTF0",1763340601387,0.00347769,3128.2,3127.9,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1763340601576,0.00347769,3128.2,3127.9,0.84027087]
["bitfinex-derivatives","ETHF0:USTF0",1763340601986,0.00479685,3128.4,3128.0,1.67468297]
["bitfinex-derivatives","ETHF0:USTF0",1763340602285,0.5675,3129.0,3128.3,4.32592852]
["bitfinex-derivatives","ETHF0:USTF0",1763340602488,3.7753,3130.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340602688,3.7753,3130.2,3129.4,4.04577806]
["bitfinex-derivatives","ETHF0:USTF0",1763340603077,3.77850665,3130.2,3129.4,4.04577806]
["bitfinex-derivatives","ETHF0:USTF0",1763340603287,0.5675,3129.7,3129.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340603483,0.8028,3129.6,3129.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340604176,1.3703,3129.0,3128.8,0.83797806]
["bitfinex-derivatives","ETHF0:USTF0",1763340604386,1.3703,3129.0,3128.6,4.32559039]
["bitfinex-derivatives","ETHF0:USTF0",1763340604387,1.3703,3129.0,3128.9,0.83797806]
["bitfinex-derivatives","ETHF0:USTF0",1763340604582,0.5675,3129.7,3128.9,4.04577806]
["bitfinex-derivatives","ETHF0:USTF0",1763340605180,0.5675,3129.0,3128.9,4.04577806]
["bitfinex-derivatives","ETHF0:USTF0",1763340605592,0.5675,3129.7,3128.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340605789,0.8028,3129.6,3129.2,0.83854403]
["bitfinex-derivatives","ETHF0:USTF0",1763340606787,0.8028,3129.3,3129.2,0.83854403]
["bitfinex-derivatives","ETHF0:USTF0",1763340607093,0.8028,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340607787,0.8028,3128.9,3128.8,0.83854403]
["bitfinex-derivatives","ETHF0:USTF0",1763340607987,0.51809,3128.9,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340608188,0.5675,3128.3,3128.0,0.83854403]
["bitfinex-derivatives","ETHF0:USTF0",1763340608389,3.2078,3128.1,3127.9,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1763340608987,0.5675,3127.6,3127.2,4.32585871]
["bitfinex-derivatives","ETHF0:USTF0",1763340609181,0.5675,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340609586,0.5675,3127.6,3127.2,3.482144]
["bitfinex-derivatives","ETHF0:USTF0",1763340609993,0.57127962,3127.6,3127.2,3.48554444]
["bitfinex-derivatives","ETHF0:USTF0",1763340610695,0.00479685,3127.7,3127.2,3.48554444]
["bitfinex-derivatives","ETHF0:USTF0",1763340611096,0.00479685,3127.7,3127.2,4.60360315]
["bitfinex-derivatives","ETHF0:USTF0",1763340611290,0.00479685,3127.7,3127.2,3.48554444]
["bitfinex-derivatives","ETHF0:USTF0",1763340611689,0.00812918,3127.7,3127.2,3.48554444]
["bitfinex-derivatives","ETHF0:USTF0",1763340611889,0.5675,3127.6,3127.2,4.60360315]
["bitfinex-derivatives","ETHF0:USTF0",1763340612089,0.5675,3127.6,3127.2,3.48554444]
["bitfinex-derivatives","ETHF0:USTF0",1763340613095,0.5675,3127.6,3127.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340613096,3.7753,3127.6,3127.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340613690,3.7753,3127.6,3127.1,0.26862383]
["bitfinex-derivatives","ETHF0:USTF0",1763340614089,3.7753,3127.6,3127.1,0.27119126]
["bitfinex-derivatives","ETHF0:USTF0",1763340614492,0.5675,3127.6,3127.1,0.27119126]
["bitfinex-derivatives","ETHF0:USTF0",1763340614697,0.5675,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340614902,0.00812918,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340615198,0.5675,3128.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340615199,0.5675,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340615396,0.5675,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340615695,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340615998,0.00479685,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340618192,0.4845,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340621307,0.4845,3128.3,3128.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763340621505,0.8193,3128.2,3128.1,3.41561215]
["bitfinex-derivatives","ETHF0:USTF0",1763340621699,3.2078,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340622203,3.6495,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340623503,0.8193,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340623712,3.2078,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340624005,0.00479685,3128.7,3128.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340625009,0.00479685,3128.7,3128.0,0.89511215]
["bitfinex-derivatives","ETHF0:USTF0",1763340625504,3.2078,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340625906,3.7055,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340626412,3.2078,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340628810,0.8193,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340629008,0.8193,3128.0,3127.1,2.51893777]
["bitfinex-derivatives","ETHF0:USTF0",1763340629009,0.8193,3127.4,3127.3,1.11805871]
["bitfinex-derivatives","ETHF0:USTF0",1763340629207,0.51821,3128.2,3127.3,1.11805871]
["bitfinex-derivatives","ETHF0:USTF0",1763340629509,3.2078,3128.0,3127.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763340629710,1.317,3127.2,3127.1,0.00736428]
["bitfinex-derivatives","ETHF0:USTF0",1763340630012,0.8193,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340630208,0.4977,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340630209,3.2078,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340630913,3.2078,3127.1,3126.6,3.21068249]
["bitfinex-derivatives","ETHF0:USTF0",1763340632313,3.2078,3127.1,3126.6,0.00288249]
["bitfinex-derivatives","ETHF0:USTF0",1763340633321,0.8193,3126.7,3126.6,0.00288249]
["bitfinex-derivatives","ETHF0:USTF0",1763340633503,4.0271,3126.7,3126.6,0.00288249]
["bitfinex-derivatives","ETHF0:USTF0",1763340633703,10.0271,3126.7,3126.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763340633912,10.0271,3126.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340633913,0.8193,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340634921,0.82224173,3125.8,3125.3,3.21015146]
["bitfinex-derivatives","ETHF0:USTF0",1763340635712,0.00294173,3125.8,3125.3,3.47695473]
["bitfinex-derivatives","ETHF0:USTF0",1763340635919,0.00294173,3125.8,3125.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340636417,0.00294173,3125.8,3125.7,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1763340636920,3.2078,3126.5,3126.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340637105,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340637709,3.21049383,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340637916,0.00269383,3126.5,3126.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340640009,3.2078,3126.9,3126.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340640718,3.2078,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340641122,3.21121691,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340641830,3.21121691,3126.9,3126.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763340642216,3.21121691,3126.9,3126.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340643029,3.21121691,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340645027,0.8193,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340645227,3.21121691,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340645920,3.21121691,3126.9,3126.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340646622,3.21121691,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340646822,0.00341691,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340647127,0.00341691,3126.9,3126.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763340648124,0.00479685,3127.2,3126.8,1.72771215]
["bitfinex-derivatives","ETHF0:USTF0",1763340648323,3.2078,3128.2,3127.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340648521,3.2078,3128.7,3128.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763340649022,3.2078,3129.6,3129.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763340649325,0.0023593,3129.6,3129.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763340649518,3.2078,3130.5,3129.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340649720,3.2078,3130.9,3130.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763340649919,1.0806469,3132.0,3129.5,1.42626021]
["bitfinex-derivatives","ETHF0:USTF0",1763340649920,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340650126,3.2078,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340650330,3.2078,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340650631,3.2078,3131.5,3130.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340650632,0.00479685,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340650925,3.21181348,3131.5,3131.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340650926,0.00401348,3131.5,3131.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340651232,3.6669,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340651420,3.2078,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340651732,3.2078,3132.5,3131.8,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763340651928,3.2078,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340652126,3.21080965,3132.0,3131.3,3.21040006]
["bitfinex-derivatives","ETHF0:USTF0",1763340652326,0.00300965,3132.0,3131.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340652931,0.00300965,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340653328,0.00300965,3132.0,3131.3,3.21040006]
["bitfinex-derivatives","ETHF0:USTF0",1763340653929,0.00300965,3132.0,3131.3,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1763340654137,0.00300965,3132.0,3131.3,3.21040006]
["bitfinex-derivatives","ETHF0:USTF0",1763340654831,0.00300965,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340655134,0.00300965,3132.0,3131.8,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763340655434,0.00300965,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340656134,3.21258903,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340656135,0.00478903,3132.5,3131.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340656430,3.2078,3133.3,3132.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340656628,3.2424,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340657033,3.24620859,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340657231,0.00478903,3133.6,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340657532,3.2078,3133.3,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340657729,0.00478903,3133.6,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340657934,3.2078,3133.1,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340658530,3.21258903,3133.6,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340658731,3.72990903,3133.6,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340658937,3.2078,3133.2,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340659437,3.2078,3133.5,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340659829,0.00478903,3133.6,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340660324,0.00478903,3133.6,3133.0,0.31675082]
["bitfinex-derivatives","ETHF0:USTF0",1763340660528,0.00478903,3133.6,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340660529,3.2078,3133.1,3133.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340661038,9.2078,3133.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340661334,3.2078,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340662136,3.2078,3132.7,3132.0,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1763340663330,3.2078,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340663532,3.21258903,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340663932,3.2078,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340664340,0.51743,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340664535,3.2078,3132.4,3132.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340664843,0.51768,3131.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340665042,0.51768,3131.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340665043,0.2603,3130.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340665342,0.2603,3130.4,3129.1,0.31161925]
["bitfinex-derivatives","ETHF0:USTF0",1763340665343,3.2078,3129.6,3129.1,0.31161925]
["bitfinex-derivatives","ETHF0:USTF0",1763340665548,3.2078,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340665731,0.00478903,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340665933,0.00825126,3130.0,3129.6,3.21118383]
["bitfinex-derivatives","ETHF0:USTF0",1763340666341,0.00825126,3130.0,3129.6,0.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1763340666542,0.00825126,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340666838,0.00825126,3130.0,3129.6,0.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1763340667037,3.72573,3129.9,3129.6,0.00338383]
["bitfinex-derivatives","ETHF0:USTF0",1763340667736,0.4591,3129.6,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340668044,3.2078,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340668226,3.2078,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340668641,3.2078,3129.1,3128.5,3.21094837]
["bitfinex-derivatives","ETHF0:USTF0",1763340669142,3.2078,3129.1,3128.5,3.2157374]
["bitfinex-derivatives","ETHF0:USTF0",1763340670043,3.72586,3129.1,3128.5,0.0079374]
["bitfinex-derivatives","ETHF0:USTF0",1763340670745,3.2078,3129.1,3128.5,0.0079374]
["bitfinex-derivatives","ETHF0:USTF0",1763340671646,3.2078,3129.5,3129.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340671834,3.21605126,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340672235,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340672430,3.2078,3129.8,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340672639,0.00825126,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340672837,0.00825126,3130.0,3129.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340673839,3.2078,3130.8,3129.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340674143,3.2078,3131.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340674342,3.2078,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340674943,3.2078,3132.7,3132.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763340675139,3.2078,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340675449,0.0346,3133.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340675450,3.2078,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340676046,3.2078,3131.9,3131.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340676635,3.2078,3131.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340676947,3.2078,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340677448,3.4574,3131.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340677746,3.2078,3131.2,3130.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340677957,3.2078,3131.6,3130.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340678241,3.2078,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340678447,3.2078,3131.2,3130.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340678832,0.4555,3132.0,3130.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340678833,3.2078,3131.7,3130.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340679145,3.2078,3131.7,3130.8,3.21082343]
["bitfinex-derivatives","ETHF0:USTF0",1763340679345,3.2078,3131.3,3130.8,0.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1763340679741,3.2078,3130.9,3130.8,0.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1763340680244,3.2078,3131.3,3130.8,0.00302343]
["bitfinex-derivatives","ETHF0:USTF0",1763340680946,0.4555,3131.2,3130.7,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340681134,3.2078,3130.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340681336,3.2078,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340681640,3.2078,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340681839,3.2078,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340682038,3.21183883,3130.3,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340682240,0.00478903,3130.2,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340682847,0.52266903,3130.2,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340683042,0.00478903,3130.2,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340683549,0.00478903,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340689443,3.2078,3130.7,3130.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763340689645,3.2078,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340690151,3.2078,3131.2,3130.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763340690152,3.2078,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340690345,3.2078,3131.7,3131.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763340690546,3.21567866,3131.7,3131.1,0.44478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340691048,3.21567866,3131.7,3131.1,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340692849,3.21567866,3131.7,3131.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763340692850,0.00787866,3131.7,3131.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763340693054,0.00787866,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340694349,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340694548,0.4555,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340694751,3.2078,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340694947,3.2078,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340695256,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340695453,3.21666918,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340696451,0.00886918,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340696649,3.2078,3131.5,3131.1,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340698454,3.2078,3132.0,3131.1,0.44478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340699855,3.2078,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340700059,3.2078,3132.0,3131.1,0.44478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340700961,3.2078,3132.0,3131.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763340701257,3.2078,3132.0,3131.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1763340701654,0.00886918,3132.1,3131.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1763340702062,0.00886918,3132.1,3131.8,3.65073076]
["bitfinex-derivatives","ETHF0:USTF0",1763340703061,3.2078,3133.2,3131.8,5.35704587]
["bitfinex-derivatives","ETHF0:USTF0",1763340703358,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340704168,3.67190847,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340704459,3.21640847,3133.2,3132.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1763340705363,3.67190847,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340705656,3.67190847,3133.2,3132.5,3.51502455]
["bitfinex-derivatives","ETHF0:USTF0",1763340706955,3.21640847,3133.2,3132.5,3.95502455]
["bitfinex-derivatives","ETHF0:USTF0",1763340708756,3.45930847,3133.2,3132.5,3.51502455]
["bitfinex-derivatives","ETHF0:USTF0",1763340708960,0.6707,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340709162,0.4311,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340711660,3.2078,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340711969,3.2078,3132.6,3132.0,3.54060343]
["bitfinex-derivatives","ETHF0:USTF0",1763340712168,3.2078,3133.0,3132.0,3.54060343]
["bitfinex-derivatives","ETHF0:USTF0",1763340712663,0.6707,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340712870,0.4311,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340713270,3.2078,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340714063,3.4478,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340714460,3.4478,3132.6,3131.8,0.76790739]
["bitfinex-derivatives","ETHF0:USTF0",1763340714671,3.2078,3132.2,3131.8,0.34400739]
["bitfinex-derivatives","ETHF0:USTF0",1763340714963,0.6707,3131.9,3131.8,0.34400739]
["bitfinex-derivatives","ETHF0:USTF0",1763340715168,0.2872863,3131.9,3131.8,0.34400739]
["bitfinex-derivatives","ETHF0:USTF0",1763340715366,0.2872863,3131.9,3131.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1763340716170,3.2078,3132.5,3131.8,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1763340719280,3.2078,3132.5,3132.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340719476,3.2078,3132.5,3132.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763340720373,3.2078,3132.9,3132.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340720572,0.00860847,3133.2,3132.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340720770,0.00860847,3133.2,3133.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340720977,3.2078,3134.2,3133.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340721281,4.06442854,3134.8,3133.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340721487,3.2078,3134.4,3133.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340721685,3.2078,3134.8,3133.6,9.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340721880,3.2078,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340722078,3.4722,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340722275,0.6707,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340722481,0.0907,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340722684,0.0907,3133.0,3132.2,1.11805871]
["bitfinex-derivatives","ETHF0:USTF0",1763340722885,0.51732,3133.6,3132.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340723078,0.51736,3133.4,3132.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763340723276,0.6707,3132.6,3132.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763340723480,0.67463361,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340724084,0.00393361,3132.6,3132.5,0.67758903]
["bitfinex-derivatives","ETHF0:USTF0",1763340724278,0.00393361,3132.6,3132.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340724689,0.00393361,3132.6,3132.5,0.67758903]
["bitfinex-derivatives","ETHF0:USTF0",1763340724987,0.00318753,3132.9,3132.5,0.67758903]
["bitfinex-derivatives","ETHF0:USTF0",1763340725178,0.00318753,3132.9,3132.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340725485,0.00318753,3132.9,3132.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340725677,3.2078,3133.8,3132.8,9.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763340725881,3.2078,3134.2,3133.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763340726195,3.2078,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340726489,0.00244494,3134.2,3134.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340726691,0.00244494,3134.2,3134.1,0.67611953]
["bitfinex-derivatives","ETHF0:USTF0",1763340726889,0.67314494,3134.2,3134.1,0.00331953]
["bitfinex-derivatives","ETHF0:USTF0",1763340727792,0.00244494,3134.2,3134.1,0.67611953]
["bitfinex-derivatives","ETHF0:USTF0",1763340728787,3.2078,3134.8,3134.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340729286,3.2078,3134.8,3134.2,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340729788,3.21018743,3134.8,3134.2,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340729989,3.21018743,3134.8,3134.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340730193,3.2078,3135.6,3134.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763340730398,3.2078,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340731387,3.21109324,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340731888,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340732489,1.18775,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340732788,3.2078,3135.2,3134.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763340732989,3.2078,3135.3,3134.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763340733189,0.85662854,3135.9,3134.2,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340733190,3.2078,3134.7,3134.2,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340733594,0.51721,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340733799,3.72507,3133.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340734088,3.2078,3133.9,3132.8,3.54695038]
["bitfinex-derivatives","ETHF0:USTF0",1763340734287,3.2078,3133.9,3133.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763340734693,3.21654518,3133.9,3133.2,3.64052076]
["bitfinex-derivatives","ETHF0:USTF0",1763340736090,0.51728,3133.8,3133.2,3.64052076]
["bitfinex-derivatives","ETHF0:USTF0",1763340736289,3.21654518,3133.9,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340736290,0.51731,3133.7,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340736592,3.21654518,3133.9,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340736593,0.51736,3133.4,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340738081,3.2078,3133.5,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340738286,0.51736,3133.4,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340738686,3.2078,3133.5,3133.2,0.00882076]
["bitfinex-derivatives","ETHF0:USTF0",1763340740001,3.2078,3133.5,3132.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763340740194,3.2078,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340741090,3.2078,3133.0,3132.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340743094,3.2078,3133.0,3132.4,3.21519469]
["bitfinex-derivatives","ETHF0:USTF0",1763340743095,3.72522,3133.0,3132.4,3.21519469]
["bitfinex-derivatives","ETHF0:USTF0",1763340743487,3.2078,3133.0,3132.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340745899,15.896,3133.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340745900,0.6426,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340746102,0.6426,3132.1,3131.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763340746103,3.8504,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340746305,3.2078,3131.7,3131.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763340746897,3.2078,3131.7,3131.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1763340746898,0.51772,3131.2,3131.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1763340747196,0.6426,3131.2,3131.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1763340747503,0.00838202,3131.7,3131.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340747705,3.2078,3132.4,3132.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340747892,3.2078,3133.0,3132.3,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763340748098,3.2078,3133.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340748403,3.2078,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340748794,0.00750398,3132.5,3132.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340749997,0.00750398,3132.5,3132.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763340751501,1.91817695,3134.6,3132.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763340751502,3.2078,3133.6,3132.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763340752205,3.2078,3133.2,3132.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763340752403,3.21108882,3133.2,3133.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340752705,0.00328882,3133.2,3133.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340752898,0.6426,3133.1,3132.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340753501,3.21108882,3133.2,3132.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340753707,3.21108882,3133.2,3133.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340754006,0.00328882,3133.2,3133.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340754809,0.00328882,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340755102,0.6426,3133.0,3132.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340755302,3.2078,3133.1,3132.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340755507,3.2078,3133.1,3133.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340755706,0.00328882,3133.2,3133.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340757700,0.00478902,3133.5,3133.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340757901,0.00478902,3133.5,3133.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340758805,0.00847053,3133.5,3133.4,0.60928775]
["bitfinex-derivatives","ETHF0:USTF0",1763340759204,0.00847053,3133.5,3133.4,0.00368775]
["bitfinex-derivatives","ETHF0:USTF0",1763340759806,0.00847053,3133.5,3133.4,0.60928775]
["bitfinex-derivatives","ETHF0:USTF0",1763340760807,0.00847053,3133.5,3133.4,0.00368775]
["bitfinex-derivatives","ETHF0:USTF0",1763340761515,0.00847053,3133.5,3133.4,0.60928775]
["bitfinex-derivatives","ETHF0:USTF0",1763340762016,0.00847053,3133.5,3133.4,0.00368775]
["bitfinex-derivatives","ETHF0:USTF0",1763340762416,0.65107053,3133.5,3133.4,0.00368775]
["bitfinex-derivatives","ETHF0:USTF0",1763340763306,0.6426,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340763502,3.21627053,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340764218,3.21627053,3133.5,3132.8,3.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763340766017,0.6426,3132.9,3132.8,3.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763340767021,3.21627053,3133.5,3132.8,3.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763340767313,0.00847053,3133.5,3133.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340767518,0.00847053,3133.5,3133.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763340767816,0.00847053,3133.5,3133.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340768605,0.6426,3133.3,3132.8,3.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763340768808,0.5541,3132.9,3132.8,3.2117998]
["bitfinex-derivatives","ETHF0:USTF0",1763340769003,0.51743,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340769213,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340769415,3.72522,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340769721,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340770017,0.00847053,3133.5,3132.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340771421,3.2078,3133.2,3132.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340771615,3.2078,3133.2,3132.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763340772228,3.2078,3133.2,3133.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340772916,3.2078,3133.2,3132.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763340773516,0.1668,3132.7,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340773719,0.1668,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340774025,0.1668,3132.4,3132.3,0.00811763]
["bitfinex-derivatives","ETHF0:USTF0",1763340774516,6.1668,3132.4,3131.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763340774719,0.1668,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340775425,0.1668,3131.9,3131.6,3.21134139]
["bitfinex-derivatives","ETHF0:USTF0",1763340775727,3.2078,3132.1,3131.6,3.21134139]
["bitfinex-derivatives","ETHF0:USTF0",1763340776216,3.2078,3132.1,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340776415,3.3746,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340777824,3.2078,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340778523,3.3746,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340780122,3.2078,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340780717,3.3746,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340781931,3.2078,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340782318,3.3746,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340782822,3.2078,3131.7,3131.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1763340783026,3.2078,3131.7,3131.6,0.60674139]
["bitfinex-derivatives","ETHF0:USTF0",1763340783932,3.2078,3132.1,3132.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763340784224,0.557,3131.5,3131.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340784417,0.2726,3131.4,3130.5,0.33531678]
["bitfinex-derivatives","ETHF0:USTF0",1763340784620,0.557,3130.6,3130.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763340785322,0.56001744,3130.6,3130.2,3.56915786]
["bitfinex-derivatives","ETHF0:USTF0",1763340785526,0.00301744,3130.6,3130.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340786928,3.2078,3131.3,3130.5,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340787125,3.2078,3131.3,3130.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340787327,3.2078,3131.3,3131.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340787933,3.21108004,3131.3,3131.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340788928,0.00328004,3131.3,3131.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340792241,13.577,3132.7,3131.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340792242,3.2078,3132.1,3131.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340792629,3.2078,3132.1,3131.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763340792833,3.2078,3132.1,3131.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340793135,0.00786564,3131.8,3131.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1763340793537,0.00786564,3131.8,3131.7,5.31971748]
["bitfinex-derivatives","ETHF0:USTF0",1763340794037,3.2078,3132.6,3131.7,5.31971748]
["bitfinex-derivatives","ETHF0:USTF0",1763340794634,3.2078,3132.6,3131.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1763340794831,3.2876,3132.6,3131.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1763340795044,0.00478903,3132.5,3131.8,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340795939,0.00478903,3132.5,3132.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763340796135,0.00478903,3132.5,3132.4,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1763340796532,0.00478903,3132.5,3132.4,0.56228264]
["bitfinex-derivatives","ETHF0:USTF0",1763340797440,0.56228903,3132.5,3132.4,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1763340798043,0.00478903,3132.5,3132.4,0.56228264]
["bitfinex-derivatives","ETHF0:USTF0",1763340798544,3.2078,3133.4,3133.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340798735,3.2078,3133.4,3133.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763340799040,3.2078,3133.8,3133.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340799344,0.2809,3135.0,3133.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763340799345,3.2078,3134.2,3133.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763340799538,3.21011506,3134.2,3133.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763340799743,3.21011506,3134.2,3134.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340800049,0.00231506,3134.2,3134.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1763340800243,3.2078,3134.8,3134.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340800432,3.2078,3134.8,3134.1,3.52328201]
["bitfinex-derivatives","ETHF0:USTF0",1763340800634,3.2078,3134.8,3133.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763340800831,0.51716,3134.6,3133.8,0.323736]
["bitfinex-derivatives","ETHF0:USTF0",1763340801036,3.2078,3134.8,3133.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763340801439,0.00478902,3134.6,3133.8,0.6771354]
["bitfinex-derivatives","ETHF0:USTF0",1763340801634,0.00478902,3134.6,3133.9,1.50871748]
["bitfinex-derivatives","ETHF0:USTF0",1763340801841,0.00478902,3134.6,3134.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340802142,0.00478902,3134.6,3133.8,0.6771354]
["bitfinex-derivatives","ETHF0:USTF0",1763340802446,0.51716,3134.5,3133.8,0.6771354]
["bitfinex-derivatives","ETHF0:USTF0",1763340802634,0.00478902,3134.6,3133.8,0.6771354]
["bitfinex-derivatives","ETHF0:USTF0",1763340804543,0.5514,3133.9,3133.8,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1763340804940,3.2078,3134.2,3133.8,0.35198627]
["bitfinex-derivatives","ETHF0:USTF0",1763340805342,3.2078,3134.2,3133.8,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1763340805542,0.5514,3133.9,3133.8,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1763340805742,3.2078,3134.2,3133.8,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1763340806142,0.5514,3133.9,3133.8,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1763340806347,3.2078,3134.2,3133.8,0.35198627]
["bitfinex-derivatives","ETHF0:USTF0",1763340807744,0.51719,3134.4,3133.8,0.35198627]
["bitfinex-derivatives","ETHF0:USTF0",1763340807941,0.00478902,3134.6,3134.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340808341,3.2078,3135.1,3134.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340808545,1.13517427,3136.2,3135.0,1.85671748]
["bitfinex-derivatives","ETHF0:USTF0",1763340808546,0.3483,3136.2,3135.0,1.85671748]
["bitfinex-derivatives","ETHF0:USTF0",1763340808745,0.3483,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340808938,3.2078,3137.3,3136.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340809140,0.2082,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340809341,0.2082,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340809543,0.21105115,3137.4,3136.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340809937,0.5514,3136.7,3136.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340810147,0.86509,3136.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340810148,0.3483,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340810447,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340811147,3.2078,3135.7,3134.9,3.53456027]
["bitfinex-derivatives","ETHF0:USTF0",1763340811346,0.00478903,3135.6,3135.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340811548,0.00478903,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340812652,0.52177903,3135.6,3135.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340812842,0.5514,3135.1,3135.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340813047,1.0720287,3135.1,3135.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340813347,1.0720287,3135.1,3134.1,0.31652394]
["bitfinex-derivatives","ETHF0:USTF0",1763340813348,0.86546,3134.6,3134.1,0.31652394]
["bitfinex-derivatives","ETHF0:USTF0",1763340813547,0.3483,3134.6,3134.1,0.31652394]
["bitfinex-derivatives","ETHF0:USTF0",1763340813754,3.2078,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340814450,3.2078,3134.4,3133.9,3.21111301]
["bitfinex-derivatives","ETHF0:USTF0",1763340814752,0.3483,3134.6,3133.9,3.21111301]
["bitfinex-derivatives","ETHF0:USTF0",1763340815354,3.2078,3134.8,3133.9,3.21111301]
["bitfinex-derivatives","ETHF0:USTF0",1763340816354,3.2078,3134.8,3133.9,4.89383049]
["bitfinex-derivatives","ETHF0:USTF0",1763340816749,0.0035587,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340817554,4.1075,3134.6,3133.9,3.21111301]
["bitfinex-derivatives","ETHF0:USTF0",1763340817758,3.5561,3134.6,3133.9,3.21111301]
["bitfinex-derivatives","ETHF0:USTF0",1763340817960,3.5561,3134.6,3133.9,3.74631301]
["bitfinex-derivatives","ETHF0:USTF0",1763340818661,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340818961,3.2078,3135.0,3133.9,3.38511301]
["bitfinex-derivatives","ETHF0:USTF0",1763340819666,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340819959,0.0035587,3135.1,3135.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340821456,3.2078,3136.8,3135.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763340821659,0.3483,3137.4,3135.7,1.50871748]
["bitfinex-derivatives","ETHF0:USTF0",1763340821660,3.2078,3136.4,3135.7,1.50871748]
["bitfinex-derivatives","ETHF0:USTF0",1763340821858,3.2078,3136.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340822457,3.21017471,3136.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340822660,0.5514,3135.7,3135.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340823674,0.5514,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340824573,3.2078,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340824760,3.2078,3135.8,3135.1,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340825465,3.2078,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340825872,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340826775,0.00478903,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340827970,0.00478903,3136.3,3136.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1763340828167,0.55618903,3136.3,3136.2,3.21092068]
["bitfinex-derivatives","ETHF0:USTF0",1763340828470,0.00478903,3136.3,3136.2,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1763340829770,0.00478903,3136.3,3136.2,0.56552068]
["bitfinex-derivatives","ETHF0:USTF0",1763340829975,0.00478903,3136.3,3136.2,0.73952068]
["bitfinex-derivatives","ETHF0:USTF0",1763340830276,3.2078,3137.3,3136.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763340830572,3.2078,3137.3,3136.2,0.17712068]
["bitfinex-derivatives","ETHF0:USTF0",1763340830573,3.2078,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340830966,0.5401,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340831164,0.00258787,3136.6,3136.2,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1763340831560,0.5401,3136.3,3136.2,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1763340831761,0.5401,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340831970,0.3227,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340832160,3.2078,3135.3,3135.1,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340832365,3.72485,3135.3,3135.1,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340832562,9.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340832765,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340833167,3.2078,3135.3,3134.6,3.21099777]
["bitfinex-derivatives","ETHF0:USTF0",1763340833575,3.21258903,3135.3,3134.6,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1763340834474,3.2078,3134.7,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340834876,3.2078,3134.8,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340835078,3.2078,3135.1,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340835674,3.72488,3135.1,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340835861,3.2078,3134.7,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340837574,3.2078,3135.1,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340838575,0.00478903,3135.3,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340839073,0.00478903,3135.3,3135.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763340839477,0.5401,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340839771,0.00478903,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340839975,0.5401,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340840566,0.5401,3134.7,3134.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1763340840869,0.5401,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340841266,0.5401,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340841471,0.5401,3133.6,3133.1,0.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1763340841472,3.7479,3133.6,3133.1,0.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1763340841775,3.7479,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340842074,0.00877923,3133.6,3133.0,3.21528902]
["bitfinex-derivatives","ETHF0:USTF0",1763340842271,0.00877923,3133.6,3133.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763340842773,3.2078,3134.5,3133.5,8.07111748]
["bitfinex-derivatives","ETHF0:USTF0",1763340842977,0.3227,3134.6,3133.5,8.07111748]
["bitfinex-derivatives","ETHF0:USTF0",1763340842978,0.3227,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340843173,3.2078,3134.9,3133.9,1.50871748]
["bitfinex-derivatives","ETHF0:USTF0",1763340843370,3.2078,3134.9,3133.9,1.69071748]
["bitfinex-derivatives","ETHF0:USTF0",1763340843680,0.84923378,3135.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340843681,0.3227,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340843864,0.00478903,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340847772,0.5401,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340850371,0.00478903,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340851379,0.52195903,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340851581,0.51719,3134.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340851774,0.00478903,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340852176,0.5401,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340852375,0.5401,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340852572,0.5401,3133.5,3133.0,3.21528902]
["bitfinex-derivatives","ETHF0:USTF0",1763340853369,0.5401,3133.1,3133.0,3.21528902]
["bitfinex-derivatives","ETHF0:USTF0",1763340853675,0.3227,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340853875,3.5305,3133.2,3132.1,3.50891482]
["bitfinex-derivatives","ETHF0:USTF0",1763340853876,3.2078,3133.1,3132.1,3.50891482]
["bitfinex-derivatives","ETHF0:USTF0",1763340854784,0.00478903,3132.9,3132.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763340854979,0.00478903,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340855480,0.00478903,3132.9,3132.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763340856374,0.00478903,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340856584,0.00478903,3132.9,3132.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763340859483,0.00478903,3132.9,3132.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1763340859484,3.2078,3133.9,3133.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763340859780,3.2078,3133.9,3133.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1763340860589,0.00478903,3133.8,3133.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1763340860984,0.31178903,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340861281,0.482,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340861684,0.31178903,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340864279,0.00478903,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340864487,0.31178903,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340864786,0.5173,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340864982,3.2078,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340865184,0.482,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340865389,3.2078,3133.5,3133.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763340865591,3.2078,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340866989,0.482,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340867889,0.482,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340868092,0.482,3132.7,3132.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340868093,0.482,3132.4,3132.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340872403,0.307,3132.6,3132.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340872699,0.482,3132.4,3132.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340872998,3.2078,3133.1,3132.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340873498,3.2078,3133.1,3133.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763340873802,1.16102281,3133.8,3133.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763340873803,3.2078,3133.6,3133.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763340874296,3.6898,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340875404,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340875598,3.2078,3133.6,3133.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763340875802,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340877704,3.72512,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340878202,0.789,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340878406,3.72512,3133.6,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340879102,3.72512,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340879299,0.482,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340879902,0.307,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340880101,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340880400,3.2078,3133.6,3133.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763340880606,3.6898,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340881095,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340882706,0.482,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340883708,3.72512,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340883911,0.51734,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340884100,0.482,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340884501,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340885901,3.2078,3133.6,3133.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763340888215,3.2078,3133.6,3133.1,0.89511215]
["bitfinex-derivatives","ETHF0:USTF0",1763340888418,0.7688,3133.2,3133.1,0.89511215]
["bitfinex-derivatives","ETHF0:USTF0",1763340889911,0.7688,3133.2,3133.1,4.10291215]
["bitfinex-derivatives","ETHF0:USTF0",1763340891914,0.7688,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340892717,3.2078,3133.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340892925,0.00478903,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340895119,0.52206903,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340895615,0.99079,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340895913,0.4734,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340896616,3.2078,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340896820,3.7252,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340897015,0.4734,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340897218,0.4734,3132.8,3132.3,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1763340897719,0.99085,3132.8,3132.3,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1763340898219,0.4734,3132.8,3132.3,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1763340900216,0.51738,3133.2,3132.3,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1763340900414,3.2078,3133.5,3133.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340900620,0.4734,3132.8,3132.3,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1763340900919,4.02054,3133.5,3132.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763340901219,0.4734,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340901518,0.99084,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340901821,0.4734,3132.4,3132.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340902518,3.2078,3132.9,3132.3,0.45418903]
["bitfinex-derivatives","ETHF0:USTF0",1763340903608,0.84923378,3133.3,3132.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763340903813,0.00265792,3133.9,3133.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340904014,2.03267695,3134.4,3134.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340904015,0.84923378,3134.4,3134.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340904322,2.25369249,3135.3,3134.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340904323,3.2078,3135.5,3134.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763340904715,3.2078,3135.2,3134.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763340905215,0.00478903,3135.1,3134.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340905817,0.99055,3134.6,3134.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340906117,0.2954,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340906414,3.2078,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340906823,0.51725,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340907122,3.2078,3134.2,3133.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340907417,3.72502,3134.2,3133.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340907614,3.2078,3134.2,3133.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763340908123,0.2954,3135.0,3134.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340908124,3.2078,3134.6,3134.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340908319,3.2078,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340908513,3.2078,3134.6,3133.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763340910219,3.72496,3134.6,3133.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763340911523,0.81249249,3136.1,3135.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763340911821,0.2954,3137.4,3136.0,6.21972406]
["bitfinex-derivatives","ETHF0:USTF0",1763340912039,0.2954,3138.0,3137.3,1.50596203]
["bitfinex-derivatives","ETHF0:USTF0",1763340912315,0.2954,3138.0,3136.4,1.50596203]
["bitfinex-derivatives","ETHF0:USTF0",1763340912522,0.2954,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340912720,0.00476105,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340912918,0.00476105,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340913122,3.2078,3137.9,3136.9,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1763340913123,3.2078,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340913619,0.29772438,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340913818,0.29772438,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340913819,0.00232438,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340914021,0.00232438,3138.0,3137.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340914316,0.2954,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340915232,0.03766934,3138.7,3137.9,4.71376203]
["bitfinex-derivatives","ETHF0:USTF0",1763340915725,0.03766934,3138.7,3138.4,1.50596203]
["bitfinex-derivatives","ETHF0:USTF0",1763340916019,0.03766934,3138.7,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340918418,0.03766934,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340918619,3.2078,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340919030,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340919326,0.51662,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340919538,3.2078,3137.9,3137.3,1.50596203]
["bitfinex-derivatives","ETHF0:USTF0",1763340919828,0.3306,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340920132,0.3306,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340920133,3.2078,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340920335,0.3306,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340920820,0.3306,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340921433,0.3306,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340922230,0.8473,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340922531,0.3306,3135.3,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340922732,1.5296,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340923035,0.3306,3136.0,3135.5,4.71376203]
["bitfinex-derivatives","ETHF0:USTF0",1763340923234,3.2078,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340923538,3.21071439,3135.9,3135.5,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1763340924439,0.51695,3135.8,3135.5,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1763340924837,0.51698,3135.7,3135.5,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1763340925134,3.21071439,3135.9,3135.5,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1763340925339,0.51695,3135.8,3135.5,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1763340925531,0.51698,3135.7,3135.4,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1763340925839,0.51698,3135.7,3132.5,2.24774651]
["bitfinex-derivatives","ETHF0:USTF0",1763340925840,0.3306,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340926239,0.3306,3134.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340926534,0.3306,3134.4,3133.8,3.21082547]
["bitfinex-derivatives","ETHF0:USTF0",1763340926731,0.3306,3134.4,3133.8,0.00302547]
["bitfinex-derivatives","ETHF0:USTF0",1763340926931,0.33538065,3134.4,3133.8,0.00780612]
["bitfinex-derivatives","ETHF0:USTF0",1763340928633,0.33538065,3134.4,3133.8,3.21560612]
["bitfinex-derivatives","ETHF0:USTF0",1763340928634,15.828,3134.3,3133.8,3.21560612]
["bitfinex-derivatives","ETHF0:USTF0",1763340928824,15.828,3134.3,3133.8,0.00780612]
["bitfinex-derivatives","ETHF0:USTF0",1763340929242,0.33538065,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340930132,0.33538065,3134.4,3133.8,0.00780612]
["bitfinex-derivatives","ETHF0:USTF0",1763340930337,3.2078,3134.1,3133.8,0.00780612]
["bitfinex-derivatives","ETHF0:USTF0",1763340930938,0.3306,3133.9,3133.8,0.00780612]
["bitfinex-derivatives","ETHF0:USTF0",1763340931836,0.3306,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340932033,16.1516,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340932430,0.3306,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340932835,0.3340538,3133.2,3132.7,3.21163248]
["bitfinex-derivatives","ETHF0:USTF0",1763340934940,0.0034538,3133.2,3132.7,3.21163248]
["bitfinex-derivatives","ETHF0:USTF0",1763340935245,0.3340538,3133.2,3132.7,3.21163248]
["bitfinex-derivatives","ETHF0:USTF0",1763340940245,0.3340538,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340940246,0.0034538,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340940951,0.3340538,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340942044,0.0034538,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340942352,3.2078,3134.3,3133.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340942550,3.2078,3134.3,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340942951,0.00478065,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340943358,0.5377,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340943655,0.3306,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340944853,3.878,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340945048,0.3306,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340945757,0.00724251,3134.4,3133.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340945956,0.3306,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340946151,0.3306,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340949762,3.5384,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340949959,0.51744,3132.9,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340950264,10.56044,3132.9,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340950765,15.827,3132.9,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340952064,3.2078,3133.0,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340953754,0.3274,3133.2,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340954761,3.2078,3133.0,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340955165,2.82447827,3133.0,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340956063,0.3274,3133.2,3132.7,0.83516714]
["bitfinex-derivatives","ETHF0:USTF0",1763340956264,0.4776,3132.8,3132.7,0.00383248]
["bitfinex-derivatives","ETHF0:USTF0",1763340956463,0.4776,3132.8,3132.7,3.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763340956668,0.4776,3132.7,3132.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1763340956969,3.2078,3132.9,3132.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1763340957161,0.4776,3132.7,3132.6,0.00478065]
["bitfinex-derivatives","ETHF0:USTF0",1763340957560,0.3274,3133.2,3132.6,0.00704148]
["bitfinex-derivatives","ETHF0:USTF0",1763340957876,0.4776,3132.7,3132.6,0.00704148]
["bitfinex-derivatives","ETHF0:USTF0",1763340958866,3.2078,3132.9,3132.6,0.00704148]
["bitfinex-derivatives","ETHF0:USTF0",1763340959063,0.3274,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340959260,0.805,3133.2,3133.1,0.83519354]
["bitfinex-derivatives","ETHF0:USTF0",1763340959666,0.3274,3133.2,3133.1,0.83519354]
["bitfinex-derivatives","ETHF0:USTF0",1763340960368,0.3274,3133.2,3132.8,4.87678338]
["bitfinex-derivatives","ETHF0:USTF0",1763340960369,3.2078,3133.6,3133.0,1.11359139]
["bitfinex-derivatives","ETHF0:USTF0",1763340960559,3.2078,3133.6,3133.2,0.83518278]
["bitfinex-derivatives","ETHF0:USTF0",1763340960863,3.2078,3133.6,3133.2,4.04298278]
["bitfinex-derivatives","ETHF0:USTF0",1763340961165,3.2078,3134.1,3133.4,2.61997482]
["bitfinex-derivatives","ETHF0:USTF0",1763340961375,3.2078,3134.1,3133.4,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340961771,0.4776,3133.5,3133.4,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340962071,0.4776,3133.5,3133.2,4.32139139]
["bitfinex-derivatives","ETHF0:USTF0",1763340962072,0.4776,3133.5,3133.2,4.04174387]
["bitfinex-derivatives","ETHF0:USTF0",1763340962870,6.4486,3133.9,3133.2,4.04174387]
["bitfinex-derivatives","ETHF0:USTF0",1763340963072,12.5826,3133.9,3133.2,4.04174387]
["bitfinex-derivatives","ETHF0:USTF0",1763340963663,0.4776,3133.3,3133.2,4.04174387]
["bitfinex-derivatives","ETHF0:USTF0",1763340963866,0.4776,3133.0,3132.9,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340964067,0.4776,3132.7,3132.4,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340964365,0.4776,3132.7,3132.2,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340964565,0.4776,3132.7,3132.3,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340964764,0.4776,3132.7,3132.2,0.83394387]
["bitfinex-derivatives","ETHF0:USTF0",1763340964966,0.5176,3131.9,3131.7,0.83596852]
["bitfinex-derivatives","ETHF0:USTF0",1763340965267,3.2078,3132.2,3131.3,1.50638343]
["bitfinex-derivatives","ETHF0:USTF0",1763340965473,0.3274,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340965768,0.3274,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340965974,0.00478857,3132.3,3131.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340966365,0.00478857,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340966567,0.3274,3131.8,3131.7,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763340966870,0.00478857,3132.3,3131.7,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763340968065,0.00478857,3132.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340968372,3.2078,3133.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340968570,3.2078,3133.8,3133.2,1.50638343]
["bitfinex-derivatives","ETHF0:USTF0",1763340968780,3.2078,3134.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340969274,0.33005375,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340969462,0.33005375,3134.6,3134.4,3.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340969664,0.00265375,3134.6,3134.4,3.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340970570,0.00478857,3134.8,3134.4,3.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340971468,3.2078,3136.3,3134.4,9.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340971671,3.2078,3136.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340971869,3.2078,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340972175,3.2078,3136.3,3135.5,3.49582665]
["bitfinex-derivatives","ETHF0:USTF0",1763340972670,0.33103033,3136.0,3135.4,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340972873,3.2078,3135.8,3135.4,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340973078,0.3274,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340973475,0.3274,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340975367,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340975772,0.3274,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340976570,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340976776,0.33103033,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340979878,0.2993,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340980276,0.2993,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340980977,3.2078,3134.9,3134.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340981176,0.2993,3134.6,3134.4,0.00248651]
["bitfinex-derivatives","ETHF0:USTF0",1763340982879,0.2993,3134.6,3134.4,3.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340983374,3.2078,3134.9,3134.4,3.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340983584,0.2993,3134.6,3134.4,3.21028651]
["bitfinex-derivatives","ETHF0:USTF0",1763340985980,3.2078,3136.3,3134.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763340986282,0.2993,3137.4,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340986283,0.2993,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340986675,3.5071,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340987083,0.2993,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340987383,0.30272919,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340987684,0.00342919,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340989878,0.30272919,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340990478,3.51052919,3136.0,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340991274,0.30272919,3136.0,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340992681,0.30272919,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340993184,0.00342919,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340993588,0.30272919,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340994886,0.30272919,3136.0,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340995081,9.51052919,3136.0,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763340995285,0.2993,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340996381,0.30272919,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340996586,0.30272919,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340998484,0.00342919,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340998682,0.00342919,3136.0,3135.7,1.10749608]
["bitfinex-derivatives","ETHF0:USTF0",1763340998891,0.30272919,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763340999289,0.2993,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341004795,0.30272919,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341005490,0.2993,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341006488,0.51694,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341006687,3.51052919,3136.0,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341006986,0.5159,3134.8,3134.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341007395,0.2993,3135.3,3134.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341007596,0.2993,3135.3,3134.7,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341007898,0.5159,3134.8,3134.7,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341008095,0.5159,3134.8,3134.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341008993,0.2993,3135.3,3134.7,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341009992,0.4932,3134.8,3134.7,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341011296,0.4932,3134.8,3134.7,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341011898,0.4932,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341012403,0.3223,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341012997,0.3223,3134.6,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341015315,0.4932,3134.3,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341016410,0.3223,3134.6,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341016805,0.4932,3134.3,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341018110,0.3223,3134.6,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341020012,0.4932,3134.3,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341020612,0.3223,3134.6,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341020813,0.4932,3134.3,3134.2,3.21134721]
["bitfinex-derivatives","ETHF0:USTF0",1763341021519,0.4932,3134.3,3134.2,1.63574721]
["bitfinex-derivatives","ETHF0:USTF0",1763341021710,0.3223,3134.6,3133.4,1.10749608]
["bitfinex-derivatives","ETHF0:USTF0",1763341021711,0.4932,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341021914,3.701,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341022719,3.7048083,3133.5,3132.8,0.0031977]
["bitfinex-derivatives","ETHF0:USTF0",1763341023613,0.0038083,3133.5,3133.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341024117,3.5301,3134.4,3133.4,1.10749608]
["bitfinex-derivatives","ETHF0:USTF0",1763341024320,3.2078,3134.0,3133.4,1.10749608]
["bitfinex-derivatives","ETHF0:USTF0",1763341024922,3.21136415,3134.0,3133.3,1.10749608]
["bitfinex-derivatives","ETHF0:USTF0",1763341025224,3.21136415,3134.0,3133.3,0.8383347]
["bitfinex-derivatives","ETHF0:USTF0",1763341025421,0.8155,3133.2,3133.1,0.8383347]
["bitfinex-derivatives","ETHF0:USTF0",1763341025621,0.4932,3132.9,3132.8,0.0031977]
["bitfinex-derivatives","ETHF0:USTF0",1763341025924,3.701,3132.9,3132.8,0.0031977]
["bitfinex-derivatives","ETHF0:USTF0",1763341026121,0.3223,3132.6,3131.9,4.31529608]
["bitfinex-derivatives","ETHF0:USTF0",1763341026423,3.2078,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341026623,0.3223,3133.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341026624,3.2078,3132.8,3132.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341026826,3.2078,3132.8,3131.9,3.49074873]
["bitfinex-derivatives","ETHF0:USTF0",1763341026827,3.2078,3132.8,3132.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763341027218,0.00478857,3132.7,3132.0,0.24234577]
["bitfinex-derivatives","ETHF0:USTF0",1763341028126,3.2078,3133.6,3133.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341028627,3.2078,3133.6,3133.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341028837,3.2078,3134.6,3133.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341029126,3.2078,3134.6,3133.9,1.97899568]
["bitfinex-derivatives","ETHF0:USTF0",1763341029426,0.00478857,3134.3,3133.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341033732,0.00478857,3134.3,3134.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763341034533,3.2078,3135.9,3134.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341034730,0.32508793,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341035423,0.3298765,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341035630,0.0075765,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341035927,0.3223,3136.8,3135.4,1.1161707]
["bitfinex-derivatives","ETHF0:USTF0",1763341036232,0.3223,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341036926,0.33017569,3136.8,3136.1,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341037123,3.8082,3136.2,3136.1,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341037525,3.2078,3136.2,3136.1,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341037924,3.8082,3136.2,3136.1,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341038128,9.8082,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341038330,3.8082,3136.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341038524,3.8082,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341039033,4.1605,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341039331,4.1605,3136.2,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341039630,3.5601,3136.2,3135.6,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341040622,3.2078,3136.2,3135.6,3.21258857]
["bitfinex-derivatives","ETHF0:USTF0",1763341040819,3.53797569,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341041935,0.5891,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341042133,0.36017569,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341042428,0.3523,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341043029,3.2078,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341043235,0.3523,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341044628,3.56797569,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341044822,0.3523,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341046124,3.56797569,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341046320,0.3523,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341046525,0.3523,3136.2,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341046730,0.5891,3135.7,3135.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341046924,0.5891,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341047125,0.3523,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341047436,3.5601,3135.0,3134.2,3.21170826]
["bitfinex-derivatives","ETHF0:USTF0",1763341047732,0.3523,3134.4,3134.2,3.21170826]
["bitfinex-derivatives","ETHF0:USTF0",1763341047935,0.0039299,3134.4,3134.2,3.21170826]
["bitfinex-derivatives","ETHF0:USTF0",1763341049036,3.2078,3135.4,3134.2,3.48929205]
["bitfinex-derivatives","ETHF0:USTF0",1763341049231,3.2078,3135.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341049931,3.2078,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341050423,0.00478857,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341052732,0.00478857,3135.2,3134.9,1.50569568]
["bitfinex-derivatives","ETHF0:USTF0",1763341054038,3.5601,3136.2,3134.9,1.50569568]
["bitfinex-derivatives","ETHF0:USTF0",1763341054337,0.5891,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341054738,0.5891,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341055127,0.5891,3135.5,3134.1,17.49425605]
["bitfinex-derivatives","ETHF0:USTF0",1763341055128,0.00727166,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341055440,0.00727166,3135.5,3135.2,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341056338,0.3523,3136.0,3135.2,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341057328,0.00478857,3135.9,3135.2,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341058436,0.00478857,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341061837,0.3523,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341064633,0.00478857,3135.9,3135.2,4.3239707]
["bitfinex-derivatives","ETHF0:USTF0",1763341065036,0.00478857,3135.9,3135.3,1.1161707]
["bitfinex-derivatives","ETHF0:USTF0",1763341065233,0.00478857,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341065945,0.00478857,3135.9,3135.6,4.3239707]
["bitfinex-derivatives","ETHF0:USTF0",1763341066243,0.32847926,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341066634,3.21258857,3135.9,3135.3,1.50569568]
["bitfinex-derivatives","ETHF0:USTF0",1763341068139,3.21258857,3135.9,3135.3,2.62186638]
["bitfinex-derivatives","ETHF0:USTF0",1763341068340,0.00478857,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341068536,0.00315168,3136.0,3135.7,2.62186638]
["bitfinex-derivatives","ETHF0:USTF0",1763341068740,0.3523,3136.7,3135.7,2.62186638]
["bitfinex-derivatives","ETHF0:USTF0",1763341068934,0.3523,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341069848,0.35636036,3136.7,3136.2,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1763341071347,3.2078,3138.0,3136.5,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341071549,1.71257707,3139.1,3136.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1763341071550,1.14211073,3139.1,3137.9,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341071742,0.3609,3139.2,3138.5,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341072343,0.00273091,3138.7,3138.5,4.71604566]
["bitfinex-derivatives","ETHF0:USTF0",1763341072642,0.00316298,3138.9,3138.5,10.99397039]
["bitfinex-derivatives","ETHF0:USTF0",1763341072850,0.00316298,3138.9,3138.5,4.99397039]
["bitfinex-derivatives","ETHF0:USTF0",1763341073254,0.3609,3139.8,3138.5,4.99397039]
["bitfinex-derivatives","ETHF0:USTF0",1763341073549,0.3609,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341073550,0.36400228,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341074550,0.5115,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341074850,0.5115,3139.4,3138.5,3.48827471]
["bitfinex-derivatives","ETHF0:USTF0",1763341074851,0.3609,3138.8,3138.5,3.48827471]
["bitfinex-derivatives","ETHF0:USTF0",1763341075053,0.3609,3138.8,3138.5,3.21034998]
["bitfinex-derivatives","ETHF0:USTF0",1763341075248,0.5115,3138.6,3138.5,3.21034998]
["bitfinex-derivatives","ETHF0:USTF0",1763341075752,0.51647,3138.7,3138.5,0.00254998]
["bitfinex-derivatives","ETHF0:USTF0",1763341075952,0.51651,3138.5,3138.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341076248,3.2078,3138.4,3138.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341076451,0.51649,3138.7,3138.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341076745,3.5687,3138.8,3138.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341077152,3.5687,3138.8,3138.3,0.00792273]
["bitfinex-derivatives","ETHF0:USTF0",1763341077952,0.3609,3138.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341080155,3.2078,3139.2,3138.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341080353,3.2078,3139.2,3138.3,0.00792273]
["bitfinex-derivatives","ETHF0:USTF0",1763341080354,0.00310228,3139.8,3139.1,1.50569568]
["bitfinex-derivatives","ETHF0:USTF0",1763341080548,0.00310228,3139.8,3139.7,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341080747,3.2078,3140.8,3139.7,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341081050,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341081253,0.5161,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341081953,0.5161,3141.0,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341081954,0.3609,3140.2,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341082454,0.36355393,3140.2,3139.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341082655,0.3609,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341083752,0.36355393,3140.2,3139.4,1.50569568]
["bitfinex-derivatives","ETHF0:USTF0",1763341083753,0.00265393,3140.2,3139.4,1.50569568]
["bitfinex-derivatives","ETHF0:USTF0",1763341083952,0.00265393,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341084649,0.36355393,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341084845,6.36355393,3140.2,3140.1,2.53581248]
["bitfinex-derivatives","ETHF0:USTF0",1763341085048,0.3609,3139.5,3139.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341085350,0.3609,3139.5,3139.1,3.21257973]
["bitfinex-derivatives","ETHF0:USTF0",1763341087146,3.2078,3139.3,3139.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341087661,3.72419,3139.3,3139.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341087862,3.2078,3139.3,3139.1,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341088854,0.3609,3138.8,3138.3,3.210943]
["bitfinex-derivatives","ETHF0:USTF0",1763341089052,0.3609,3139.5,3138.7,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341089357,0.3609,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341089751,0.36567973,3139.5,3138.8,3.21257973]
["bitfinex-derivatives","ETHF0:USTF0",1763341090054,0.36355393,3140.2,3138.8,3.21257973]
["bitfinex-derivatives","ETHF0:USTF0",1763341090261,0.36355393,3140.2,3139.9,4.71349568]
["bitfinex-derivatives","ETHF0:USTF0",1763341090861,0.36355393,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341092562,0.36355393,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341093063,0.36355393,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341094357,0.00265393,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341097760,0.38255393,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341098561,0.00265393,3140.2,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341098761,0.3609,3140.9,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341098964,0.3609,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341099363,3.2078,3141.3,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341099865,3.21037145,3141.3,3140.5,3.21043739]
["bitfinex-derivatives","ETHF0:USTF0",1763341100767,0.3681,3141.0,3140.5,3.21043739]
["bitfinex-derivatives","ETHF0:USTF0",1763341104666,0.6296,3140.6,3140.5,3.21043739]
["bitfinex-derivatives","ETHF0:USTF0",1763341104880,1.14576,3140.6,3140.5,0.00263739]
["bitfinex-derivatives","ETHF0:USTF0",1763341105471,0.6296,3140.6,3140.5,0.00263739]
["bitfinex-derivatives","ETHF0:USTF0",1763341106170,0.6296,3140.6,3140.5,3.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763341106873,3.2078,3140.9,3140.5,3.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763341108068,0.3681,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341109075,0.3681,3141.0,3140.5,3.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763341110868,0.00257145,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341111067,0.3681,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341111469,0.6296,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341111670,0.6296,3140.6,3140.5,3.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763341113168,0.3681,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341114077,0.3681,3139.8,3138.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1763341114078,0.6296,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341114278,0.6296,3139.3,3139.2,3.21160988]
["bitfinex-derivatives","ETHF0:USTF0",1763341115779,0.6296,3139.3,3139.2,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1763341116467,0.00477973,3139.6,3139.2,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1763341116781,0.6296,3139.3,3139.2,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1763341118775,0.00477973,3139.6,3139.2,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1763341118971,0.00477973,3139.6,3139.5,1.66944776]
["bitfinex-derivatives","ETHF0:USTF0",1763341119174,0.00477973,3139.6,3139.5,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341119580,3.5759,3140.4,3139.5,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341119878,3.5759,3140.4,3139.2,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1763341119879,3.5759,3140.4,3140.2,1.66944776]
["bitfinex-derivatives","ETHF0:USTF0",1763341120272,0.6296,3140.0,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341121081,3.5759,3140.4,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341122982,0.51621,3140.3,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341123186,0.6296,3140.0,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341123380,3.5759,3140.4,3139.9,4.87724776]
["bitfinex-derivatives","ETHF0:USTF0",1763341123686,3.5759,3140.4,3139.9,1.66944776]
["bitfinex-derivatives","ETHF0:USTF0",1763341124180,0.6296,3140.0,3139.9,1.66944776]
["bitfinex-derivatives","ETHF0:USTF0",1763341124885,0.6296,3139.3,3139.2,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1763341127882,0.9977,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341128283,0.3681,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341128884,0.3720058,3138.6,3138.5,3.21137735]
["bitfinex-derivatives","ETHF0:USTF0",1763341131488,0.3681,3139.2,3138.5,3.21137735]
["bitfinex-derivatives","ETHF0:USTF0",1763341131688,0.3681,3139.2,3139.1,1.66944776]
["bitfinex-derivatives","ETHF0:USTF0",1763341131987,0.3681,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341132184,0.3681,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341132488,0.37222433,3139.8,3139.2,1.66944776]
["bitfinex-derivatives","ETHF0:USTF0",1763341133886,0.9613,3138.6,3138.5,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1763341138797,0.5801,3138.3,3138.2,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341139892,0.5801,3138.3,3138.2,0.00751974]
["bitfinex-derivatives","ETHF0:USTF0",1763341142099,0.5801,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341143199,0.5801,3137.7,3137.6,3.211207]
["bitfinex-derivatives","ETHF0:USTF0",1763341143395,0.5801,3137.7,3137.6,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1763341143594,0.5801,3137.7,3137.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763341144201,0.38597973,3138.0,3137.6,3.207807]
["bitfinex-derivatives","ETHF0:USTF0",1763341144506,0.38597973,3138.0,3137.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763341144804,0.3812,3137.4,3137.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341145102,0.9613,3137.4,3137.3,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341145798,0.96396444,3137.4,3137.3,0.00777235]
["bitfinex-derivatives","ETHF0:USTF0",1763341146196,1.48065444,3137.4,3137.3,0.00777235]
["bitfinex-derivatives","ETHF0:USTF0",1763341146394,0.3812,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341146594,0.9613,3136.2,3136.1,2.98359122]
["bitfinex-derivatives","ETHF0:USTF0",1763341147107,0.3812,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341147403,0.3812,3135.6,3135.5,3.21074569]
["bitfinex-derivatives","ETHF0:USTF0",1763341148500,0.3812,3135.6,3135.5,3.49109396]
["bitfinex-derivatives","ETHF0:USTF0",1763341148992,0.9613,3135.6,3135.5,3.49109396]
["bitfinex-derivatives","ETHF0:USTF0",1763341149806,0.9613,3135.6,3135.5,3.21074569]
["bitfinex-derivatives","ETHF0:USTF0",1763341150703,0.3812,3135.6,3135.5,3.21074569]
["bitfinex-derivatives","ETHF0:USTF0",1763341151296,0.9613,3135.6,3135.5,3.21074569]
["bitfinex-derivatives","ETHF0:USTF0",1763341151504,0.9613,3135.6,3135.5,0.00294569]
["bitfinex-derivatives","ETHF0:USTF0",1763341152202,0.3812,3135.6,3135.5,0.00294569]
["bitfinex-derivatives","ETHF0:USTF0",1763341152795,0.3812,3135.6,3135.5,1.50700927]
["bitfinex-derivatives","ETHF0:USTF0",1763341153508,0.9613,3135.6,3135.5,0.00294569]
["bitfinex-derivatives","ETHF0:USTF0",1763341153808,0.3812,3135.6,3135.5,0.00294569]
["bitfinex-derivatives","ETHF0:USTF0",1763341154504,0.9613,3135.6,3135.5,0.00294569]
["bitfinex-derivatives","ETHF0:USTF0",1763341154706,0.5801,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341155004,0.5801,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341155005,0.5801,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341155996,0.58300462,3134.3,3134.2,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1763341157409,0.58300462,3134.3,3134.2,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1763341159514,0.00290462,3134.3,3134.2,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1763341159812,0.00290462,3134.3,3134.2,1.50702379]
["bitfinex-derivatives","ETHF0:USTF0",1763341160306,0.00290462,3134.3,3134.2,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1763341160307,0.56110462,3134.3,3134.2,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1763341160910,0.00290462,3134.3,3134.2,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1763341161312,0.56110462,3134.3,3134.2,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1763341162415,0.5582,3134.0,3133.9,0.00477973]
["bitfinex-derivatives","ETHF0:USTF0",1763341162616,0.9023,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763341163317,0.9023,3133.8,3133.7,0.03540257]
["bitfinex-derivatives","ETHF0:USTF0",1763341164009,0.3441,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341164212,0.9023,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341164515,3.21548435,3134.3,3132.8,4.98445417]
["bitfinex-derivatives","ETHF0:USTF0",1763341164711,0.5582,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341164907,0.5582,3133.5,3133.4,0.00279513]
["bitfinex-derivatives","ETHF0:USTF0",1763341165508,3.5519,3133.8,3133.4,0.00279513]
["bitfinex-derivatives","ETHF0:USTF0",1763341165914,0.3441,3133.8,3133.7,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341166121,0.3441,3133.8,3133.7,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341166413,0.00768435,3134.3,3133.7,10.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341166609,3.5519,3135.6,3134.2,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341166810,3.5519,3135.6,3134.9,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341167012,0.5582,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341167217,0.3441,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341167617,0.90566519,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341168319,0.34746519,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341168812,3.21258774,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341169017,0.00478774,3134.7,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341169414,0.3441,3134.4,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341169918,0.34665232,3134.4,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341170217,0.00255232,3134.4,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341170417,0.00478774,3134.7,3134.3,10.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341170620,0.00478774,3134.7,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341171422,0.00713068,3134.7,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341173017,0.9023,3134.4,3134.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341173219,0.9023,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341174225,0.3441,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341174725,0.00713068,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341174928,0.00713068,3134.7,3134.4,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341175318,0.3441,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341175515,3.068e-05,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341175715,3.2078,3135.3,3134.4,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341175918,0.3441,3135.0,3134.9,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341176323,3.2078,3135.8,3134.9,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341176729,0.35174297,3135.6,3134.9,4.71665132]
["bitfinex-derivatives","ETHF0:USTF0",1763341177133,0.3441,3135.0,3134.9,4.71665132]
["bitfinex-derivatives","ETHF0:USTF0",1763341177424,0.35174297,3135.6,3134.9,4.71665132]
["bitfinex-derivatives","ETHF0:USTF0",1763341178827,0.00764297,3135.6,3135.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341179825,3.5519,3136.2,3135.3,4.71186358]
["bitfinex-derivatives","ETHF0:USTF0",1763341180328,3.5519,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341180830,0.3441,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341181131,0.3441,3135.6,3135.4,3.21129394]
["bitfinex-derivatives","ETHF0:USTF0",1763341182630,0.3441,3135.6,3135.5,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341184738,0.3441,3135.6,3135.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1763341185530,0.5582,3135.5,3135.4,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1763341186837,0.34774108,3136.2,3135.4,9.21129394]
["bitfinex-derivatives","ETHF0:USTF0",1763341187135,0.00364108,3136.2,3136.0,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341188738,0.34454108,3136.2,3136.0,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341192642,0.00364108,3136.2,3136.0,1.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1763341193237,3.5519,3136.8,3136.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341193434,3.5519,3136.8,3136.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341194336,0.0081245,3136.3,3136.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341197639,0.3441,3136.8,3136.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341197836,0.4907,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341198236,0.3409,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341198543,0.3409,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341198743,0.83415798,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341200340,3.2078,3137.9,3136.4,14.5116891]
["bitfinex-derivatives","ETHF0:USTF0",1763341200540,0.4907,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341201042,0.3409,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341201237,0.4907,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341201540,0.4907,3136.4,3136.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763341201740,0.4907,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341201948,0.3409,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341202140,3.2078,3136.3,3135.7,3.47389705]
["bitfinex-derivatives","ETHF0:USTF0",1763341202335,0.3409,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341202842,0.00478774,3136.6,3136.2,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341203044,0.3441,3137.4,3136.5,4.7106891]
["bitfinex-derivatives","ETHF0:USTF0",1763341203244,3.5487,3138.0,3137.3,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341203538,0.3409,3138.0,3137.7,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341204136,0.34437515,3138.0,3137.7,1.50700593]
["bitfinex-derivatives","ETHF0:USTF0",1763341204740,0.4907,3137.8,3137.7,0.00411683]
["bitfinex-derivatives","ETHF0:USTF0",1763341205743,0.3409,3137.4,3136.9,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341206449,0.3409,3137.4,3137.3,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341206648,0.34437515,3138.0,3137.3,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341206847,0.34437515,3138.0,3137.3,1.50567597]
["bitfinex-derivatives","ETHF0:USTF0",1763341207049,0.34437515,3138.0,3137.7,4.7106891]
["bitfinex-derivatives","ETHF0:USTF0",1763341207341,0.4907,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341207547,0.3409,3137.4,3137.3,3.21058687]
["bitfinex-derivatives","ETHF0:USTF0",1763341208352,0.3409,3137.4,3137.3,0.00278687]
["bitfinex-derivatives","ETHF0:USTF0",1763341208839,0.8316,3137.4,3137.3,0.00278687]
["bitfinex-derivatives","ETHF0:USTF0",1763341209039,0.8316,3137.4,3136.4,1.11506854]
["bitfinex-derivatives","ETHF0:USTF0",1763341209040,0.3409,3136.8,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341209752,0.3409,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341209753,0.3409,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341209942,0.8316,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341210142,0.3409,3136.2,3136.1,3.21076684]
["bitfinex-derivatives","ETHF0:USTF0",1763341210343,0.3409,3137.4,3136.1,10.88336966]
["bitfinex-derivatives","ETHF0:USTF0",1763341210546,0.3409,3137.4,3137.1,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341210842,0.3409,3136.8,3136.7,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341211040,0.3409,3136.8,3136.7,4.7106891]
["bitfinex-derivatives","ETHF0:USTF0",1763341211648,0.3409,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341211844,0.3409,3136.8,3136.4,1.5028891]
["bitfinex-derivatives","ETHF0:USTF0",1763341212048,0.3409,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341212639,1.34848,3136.2,3136.1,0.00296684]
["bitfinex-derivatives","ETHF0:USTF0",1763341212951,0.4907,3135.3,3135.2,0.26576429]
["bitfinex-derivatives","ETHF0:USTF0",1763341213147,0.3409,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341213345,3.2078,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341213845,0.3409,3135.6,3135.4,3.21007642]
["bitfinex-derivatives","ETHF0:USTF0",1763341215253,0.00256696,3136.0,3135.4,3.21007642]
["bitfinex-derivatives","ETHF0:USTF0",1763341215647,0.00256696,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341216548,0.4907,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341216749,0.00256696,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341217256,0.2925,3135.6,3135.4,3.21007642]
["bitfinex-derivatives","ETHF0:USTF0",1763341217855,0.00256696,3136.0,3135.5,1.67464043]
["bitfinex-derivatives","ETHF0:USTF0",1763341219347,0.00256696,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341219550,3.5487,3136.8,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341219850,3.5487,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341220159,3.2078,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341220654,3.50112046,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341222147,0.4548,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341222342,0.2906,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341223258,3.2078,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341223854,0.2906,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341225858,3.50112046,3136.8,3136.1,1.67464043]
["bitfinex-derivatives","ETHF0:USTF0",1763341226059,3.50112046,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341227061,0.29332046,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341227772,3.50112046,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341228158,0.29332046,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341229156,0.29332046,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341229360,0.00272046,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341230060,0.29332046,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341230361,0.00272046,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341230561,0.2925,3138.0,3136.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341230861,0.2925,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341231764,0.29509383,3138.0,3137.6,3.21173469]
["bitfinex-derivatives","ETHF0:USTF0",1763341233555,0.2906,3138.6,3137.7,1.67464043]
["bitfinex-derivatives","ETHF0:USTF0",1763341233864,0.2906,3138.0,3137.6,3.21173469]
["bitfinex-derivatives","ETHF0:USTF0",1763341234459,0.29416034,3138.0,3137.6,3.21173469]
["bitfinex-derivatives","ETHF0:USTF0",1763341235062,0.29416034,3138.0,3137.6,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1763341235365,0.4548,3137.7,3137.6,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1763341235554,3.6626,3137.7,3137.6,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1763341235761,0.4548,3137.7,3137.6,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1763341235964,3.6626,3137.7,3137.6,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1763341236665,0.4548,3137.1,3137.0,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763341237061,3.2078,3137.3,3137.0,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763341237261,0.4548,3137.1,3137.0,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763341237566,3.2078,3137.3,3137.0,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763341237763,0.2906,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341238159,0.2906,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341239470,0.29416034,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341239772,0.2906,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341240576,0.29416034,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341241076,0.2906,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341241574,0.29416034,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341241776,0.2906,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341242474,0.7454,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341242669,0.4548,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341243468,0.07203757,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341245273,3.2078,3137.3,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341245575,0.2906,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341246171,0.2906,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341247676,0.26421159,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341248982,0.4548,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341249281,0.26421159,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341249981,3.47201159,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341250186,0.41,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341250889,3.47201159,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341252786,0.41,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341253489,0.02725287,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341253691,3.47201159,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341253893,0.41,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341255385,3.47201159,3137.4,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341255689,0.41,3137.1,3137.0,0.00824491]
["bitfinex-derivatives","ETHF0:USTF0",1763341257782,0.41,3137.1,3137.0,4.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763341260192,0.2683,3136.5,3136.1,4.9073223]
["bitfinex-derivatives","ETHF0:USTF0",1763341260495,0.2683,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341260496,0.6783,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341260684,0.41,3135.3,3135.2,1.1063223]
["bitfinex-derivatives","ETHF0:USTF0",1763341260994,0.41,3134.9,3133.9,4.88040282]
["bitfinex-derivatives","ETHF0:USTF0",1763341261289,3.2078,3134.7,3133.9,3.21119796]
["bitfinex-derivatives","ETHF0:USTF0",1763341261598,3.21257995,3134.7,3134.1,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341262895,0.00477995,3134.7,3134.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341263383,3.2078,3135.3,3135.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341263588,3.2078,3136.1,3136.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341263784,3.2078,3136.5,3136.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341264589,3.21167475,3136.5,3136.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341266593,0.41,3136.0,3135.9,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341267497,6.41,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341267698,3.2078,3135.6,3135.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763341268691,3.2078,3135.6,3135.0,0.29147995]
["bitfinex-derivatives","ETHF0:USTF0",1763341269495,3.4714,3135.6,3135.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341269691,3.4714,3135.6,3135.0,0.29147995]
["bitfinex-derivatives","ETHF0:USTF0",1763341269692,3.2078,3135.6,3135.0,0.29147995]
["bitfinex-derivatives","ETHF0:USTF0",1763341270093,3.2078,3135.6,3135.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341270298,3.2078,3135.6,3135.0,0.29147995]
["bitfinex-derivatives","ETHF0:USTF0",1763341270799,3.2078,3136.0,3135.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341271391,3.2078,3136.0,3135.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341271594,0.00387475,3136.5,3136.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341271799,0.00387475,3136.5,3136.4,0.41403728]
["bitfinex-derivatives","ETHF0:USTF0",1763341272302,0.2683,3138.6,3137.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341272303,3.2078,3137.2,3137.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341272690,1.41041073,3138.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341272691,3.2078,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341272898,3.2078,3138.2,3138.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763341273195,0.41,3137.9,3137.8,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341275492,0.41,3137.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341275493,0.41,3137.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341275702,3.2078,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341275998,3.4776,3137.4,3136.5,3.48336435]
["bitfinex-derivatives","ETHF0:USTF0",1763341276206,3.2078,3137.0,3136.5,3.48336435]
["bitfinex-derivatives","ETHF0:USTF0",1763341276502,0.2698,3137.4,3136.4,0.00841723]
["bitfinex-derivatives","ETHF0:USTF0",1763341276503,0.4579,3136.5,3136.4,0.00841723]
["bitfinex-derivatives","ETHF0:USTF0",1763341276891,0.00477995,3136.8,3136.4,0.26849032]
["bitfinex-derivatives","ETHF0:USTF0",1763341277097,3.2078,3136.6,3136.4,0.00841723]
["bitfinex-derivatives","ETHF0:USTF0",1763341277806,3.2078,3136.6,3136.4,0.27298534]
["bitfinex-derivatives","ETHF0:USTF0",1763341278008,3.2078,3136.6,3136.4,0.00841723]
["bitfinex-derivatives","ETHF0:USTF0",1763341279301,3.2078,3136.6,3136.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763341279898,3.2078,3136.6,3136.4,0.27639146]
["bitfinex-derivatives","ETHF0:USTF0",1763341280403,3.2078,3136.6,3136.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341280601,0.00477995,3136.8,3136.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763341281301,3.2078,3137.6,3137.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341281496,3.2078,3137.6,3137.0,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341281699,3.4761,3138.1,3137.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341282004,3.2078,3138.1,3137.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341282200,3.21257995,3138.1,3137.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341283204,3.21257995,3138.1,3138.0,2.16841895]
["bitfinex-derivatives","ETHF0:USTF0",1763341283395,3.21257995,3138.1,3138.0,1.97101895]
["bitfinex-derivatives","ETHF0:USTF0",1763341284516,0.00477995,3138.1,3138.0,1.97101895]
["bitfinex-derivatives","ETHF0:USTF0",1763341285411,3.93157995,3138.1,3137.4,4.98301895]
["bitfinex-derivatives","ETHF0:USTF0",1763341285804,0.4516,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341286211,3.47997995,3138.1,3136.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763341286212,3.2078,3137.6,3137.0,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341286407,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341286614,3.2078,3137.6,3136.9,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341288204,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341290312,0.4516,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341290511,3.47997995,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341290718,3.21257995,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341291603,0.00477995,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341291802,0.00477995,3138.1,3138.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763341292014,0.00477995,3138.1,3138.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341292202,0.00477995,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341292403,0.719,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341294714,0.4516,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341294914,3.2078,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341295111,0.4516,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341295913,3.2078,3137.9,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341296615,3.2078,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341298019,3.2078,3137.5,3137.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341298318,3.2078,3137.5,3137.0,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341298715,3.2078,3137.5,3137.0,5.30361895]
["bitfinex-derivatives","ETHF0:USTF0",1763341299712,3.2078,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341300019,0.4516,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341300412,3.2078,3137.4,3136.6,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341300609,3.2078,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341300610,3.2078,3137.4,3137.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341301210,3.2078,3137.4,3137.0,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341301416,3.2078,3137.4,3137.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341302422,3.2078,3137.8,3137.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763341302618,3.2078,3137.8,3137.0,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341302823,3.2078,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341303624,3.2078,3137.4,3137.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763341303818,3.6594,3137.4,3137.0,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341304018,3.6594,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341304220,3.6594,3137.4,3136.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763341304221,3.6594,3137.0,3136.4,3.48419146]
["bitfinex-derivatives","ETHF0:USTF0",1763341304527,0.4516,3137.0,3136.6,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341304723,0.4516,3136.7,3136.6,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341304929,3.2078,3137.3,3136.4,3.48419146]
["bitfinex-derivatives","ETHF0:USTF0",1763341305834,3.2078,3137.3,3136.4,4.98681041]
["bitfinex-derivatives","ETHF0:USTF0",1763341306926,0.4516,3136.5,3136.4,3.48419146]
["bitfinex-derivatives","ETHF0:USTF0",1763341307225,3.2078,3136.9,3136.4,0.27639146]
["bitfinex-derivatives","ETHF0:USTF0",1763341311926,0.4304,3135.4,3135.3,1.67260282]
["bitfinex-derivatives","ETHF0:USTF0",1763341312123,3.2078,3135.8,3135.3,0.26416649]
["bitfinex-derivatives","ETHF0:USTF0",1763341312325,0.4304,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341312623,3.2078,3135.8,3135.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341312826,0.1349,3136.5,3135.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341313023,0.43444077,3135.8,3135.4,1.50261895]
["bitfinex-derivatives","ETHF0:USTF0",1763341313229,0.00404077,3135.8,3135.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341313529,3.2078,3136.9,3135.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341313726,3.2078,3136.9,3136.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763341313924,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341314322,3.21008069,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341314529,0.00477995,3136.4,3136.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763341316228,0.4304,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341319635,0.00228069,3136.5,3136.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341320228,3.2078,3137.0,3136.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341321041,3.2078,3137.8,3137.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341321230,3.21091579,3137.8,3137.7,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1763341321433,0.00311579,3137.8,3137.7,1.91116176]
["bitfinex-derivatives","ETHF0:USTF0",1763341321633,2.5332,3138.3,3138.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763341321936,0.0346,3138.7,3138.2,4.71041895]
["bitfinex-derivatives","ETHF0:USTF0",1763341322138,0.6929,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341322437,0.4304,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341322638,0.4304,3138.2,3137.7,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1763341322639,0.43389416,3138.2,3137.7,0.00304281]
["bitfinex-derivatives","ETHF0:USTF0",1763341322942,0.00349416,3138.2,3138.1,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763341323439,0.00349416,3138.2,3138.1,4.86651895]
["bitfinex-derivatives","ETHF0:USTF0",1763341323936,0.0346,3138.7,3138.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763341324238,0.0346,3138.7,3138.6,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763341325029,0.03779296,3138.7,3138.6,3.62507342]
["bitfinex-derivatives","ETHF0:USTF0",1763341325236,3.2078,3139.6,3138.6,9.62507342]
["bitfinex-derivatives","ETHF0:USTF0",1763341325438,3.2078,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341326038,0.2625,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341326237,0.26556662,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341326537,0.00306662,3139.2,3139.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763341326739,0.26556662,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341327044,0.4304,3139.1,3139.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341327235,3.47336662,3139.2,3139.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341327434,0.26556662,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341327634,0.00306662,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341328341,0.2541,3140.4,3139.7,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763341328541,0.2541,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341329148,1.14211073,3142.4,3140.3,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763341329447,0.2625,3142.8,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341329448,0.2625,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341329744,0.4304,3140.7,3140.6,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341330345,3.2078,3140.9,3140.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1763341330346,0.6929,3140.4,3140.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1763341331041,0.2625,3141.0,3140.3,0.0036875]
["bitfinex-derivatives","ETHF0:USTF0",1763341331244,0.26727995,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341332644,0.26727995,3141.0,3139.0,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1763341332645,0.6929,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341333041,0.6929,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341333951,0.6929,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341334241,0.4304,3139.7,3139.2,3.21486126]
["bitfinex-derivatives","ETHF0:USTF0",1763341335047,0.26727995,3141.0,3140.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763341335248,0.26727995,3141.0,3140.7,4.71041895]
["bitfinex-derivatives","ETHF0:USTF0",1763341335438,0.26727995,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341336042,0.26727995,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341336448,0.26727995,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341337351,0.26727995,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341337757,0.00477995,3141.0,3140.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1763341338053,0.6749,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341338549,0.51613,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341338852,0.2505,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341339046,0.2505,3140.2,3139.2,0.00706126]
["bitfinex-derivatives","ETHF0:USTF0",1763341339047,0.6548,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341339254,0.2505,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341339649,0.2505,3140.2,3139.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1763341339849,0.2505,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341340257,3.2078,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341340551,3.2078,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341340752,0.2525,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341341055,0.2525,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341342146,0.00477995,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341343363,0.00477995,3141.0,3140.9,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763341344349,0.26483937,3141.6,3141.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763341344350,3.937e-05,3141.6,3141.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763341344560,3.2078,3143.1,3141.5,4.98714861]
["bitfinex-derivatives","ETHF0:USTF0",1763341344859,3.2078,3142.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341345047,3.2078,3142.7,3141.2,15.752]
["bitfinex-derivatives","ETHF0:USTF0",1763341345048,0.2524,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341345452,0.25568979,3142.2,3141.9,3.21016517]
["bitfinex-derivatives","ETHF0:USTF0",1763341345744,0.25568979,3142.2,3141.9,0.00236517]
["bitfinex-derivatives","ETHF0:USTF0",1763341345949,0.422,3141.8,3141.7,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341347054,0.422,3141.8,3141.7,0.00796912]
["bitfinex-derivatives","ETHF0:USTF0",1763341347260,0.25568979,3142.2,3141.7,0.00796912]
["bitfinex-derivatives","ETHF0:USTF0",1763341347459,0.422,3141.8,3141.7,0.00796912]
["bitfinex-derivatives","ETHF0:USTF0",1763341349056,3.2078,3142.0,3141.7,0.00796912]
["bitfinex-derivatives","ETHF0:USTF0",1763341349249,0.25568979,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341349555,0.00328979,3142.2,3142.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763341350352,0.00328979,3142.2,3142.1,0.26553547]
["bitfinex-derivatives","ETHF0:USTF0",1763341350556,0.00328979,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341351156,0.00328979,3142.2,3141.8,3.47267487]
["bitfinex-derivatives","ETHF0:USTF0",1763341353956,0.422,3141.8,3141.7,0.00796912]
["bitfinex-derivatives","ETHF0:USTF0",1763341357058,0.422,3141.8,3140.6,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1763341357059,0.6744,3141.0,3140.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763341357358,0.422,3141.4,3141.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763341357555,0.6744,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341357757,0.422,3140.9,3140.8,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763341357956,0.2524,3140.4,3140.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763341358350,0.42677995,3140.7,3140.6,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763341359263,0.42677995,3140.7,3140.3,3.21019473]
["bitfinex-derivatives","ETHF0:USTF0",1763341359264,0.422,3140.6,3140.3,3.21019473]
["bitfinex-derivatives","ETHF0:USTF0",1763341359469,0.5163,3139.8,3139.4,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763341359648,3.2078,3139.5,3139.4,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763341360160,9.2078,3139.5,3138.3,0.82380217]
["bitfinex-derivatives","ETHF0:USTF0",1763341360356,3.2078,3138.6,3138.4,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1763341361061,3.2078,3138.6,3138.3,0.00366452]
["bitfinex-derivatives","ETHF0:USTF0",1763341361262,3.2078,3138.6,3138.3,0.52019452]
["bitfinex-derivatives","ETHF0:USTF0",1763341361464,3.2078,3138.6,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763341362564,0.00477995,3138.8,3138.7,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763341363068,3.2078,3139.1,3138.3,0.00366452]
["bitfinex-derivatives","ETHF0:USTF0",1763341363069,3.2078,3139.1,3139.0,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763341363461,3.21028494,3139.5,3139.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341363762,3.21028494,3139.5,3139.0,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763341364060,3.2078,3139.1,3138.9,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1763341364364,3.21028494,3139.5,3139.3,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341366457,3.21028494,3139.5,3138.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763341366662,3.21028494,3139.5,3138.3,0.00366452]
["bitfinex-derivatives","ETHF0:USTF0",1763341366663,3.2078,3139.0,3138.3,0.00366452]
["bitfinex-derivatives","ETHF0:USTF0",1763341366859,3.2078,3138.6,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763341367060,3.2078,3138.6,3138.3,0.00366452]
["bitfinex-derivatives","ETHF0:USTF0",1763341367252,3.2078,3138.6,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763341367666,3.2078,3138.6,3138.3,0.00366452]
["bitfinex-derivatives","ETHF0:USTF0",1763341367865,3.2078,3138.6,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763341368662,9.2078,3138.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341368867,1.66894861,3139.1,3137.8,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763341368868,3.2078,3138.0,3137.8,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763341369568,0.00248494,3139.5,3138.7,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763341369766,3.2078,3138.8,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341372465,3.2078,3139.2,3139.1,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1763341373271,3.2078,3139.2,3138.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763341373469,0.51641,3139.1,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341373768,3.2078,3139.2,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341374074,3.2078,3138.8,3138.7,0.51870313]
["bitfinex-derivatives","ETHF0:USTF0",1763341375964,3.2078,3139.2,3139.1,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1763341377458,3.2078,3139.2,3139.1,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1763341378270,3.2078,3139.2,3139.1,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1763341378472,3.2078,3139.2,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341378667,0.00248494,3139.5,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341378668,3.2078,3138.8,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341380266,3.2078,3139.2,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341380462,3.2078,3139.2,3139.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1763341381369,3.2078,3139.2,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341381577,3.2078,3138.8,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341382173,3.2078,3138.8,3138.7,0.51871313]
["bitfinex-derivatives","ETHF0:USTF0",1763341383763,3.2078,3138.8,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341384167,3.2078,3138.8,3138.7,0.48744313]
["bitfinex-derivatives","ETHF0:USTF0",1763341384476,0.00248494,3139.5,3139.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341384666,3.21028494,3139.5,3139.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341385272,0.00248494,3139.5,3139.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341385460,0.00248494,3139.5,3139.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1763341385867,0.00248494,3139.5,3139.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341386774,0.00248494,3139.5,3139.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1763341387169,0.00248494,3139.5,3139.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763341388879,3.2078,3140.4,3140.3,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763341389872,3.2116305,3140.4,3140.3,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763341390075,3.2116305,3140.4,3140.3,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1763341390276,3.2116305,3140.4,3140.3,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763341391875,0.0038305,3140.4,3140.3,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1763341393177,0.0038305,3140.4,3140.3,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763341393574,0.00477995,3140.7,3140.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1763341394685,0.00725076,3140.7,3140.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1763341395380,0.00725076,3140.7,3140.6,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763341395585,0.00725076,3140.7,3140.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1763341395786,0.00725076,3140.7,3140.6,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763341396178,0.00725076,3140.7,3140.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1763341397075,0.00725076,3140.7,3140.6,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763341397275,0.00725076,3140.7,3140.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341397481,3.2078,3140.2,3140.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341397882,3.72403,3140.2,3140.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341398283,3.2078,3140.2,3140.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341398482,3.2078,3140.2,3140.0,0.52102995]
["bitfinex-derivatives","ETHF0:USTF0",1763341398684,3.2078,3140.2,3140.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341398884,3.72403,3140.2,3140.0,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341399484,0.51626,3140.0,3139.5,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763341399685,3.2078,3140.2,3139.6,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763341399980,3.2078,3139.8,3139.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1763341400183,3.2078,3139.8,3139.6,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1763341402287,3.2078,3139.8,3139.4,0.52112995]
["bitfinex-derivatives","ETHF0:USTF0",1763341402487,0.51634,3139.6,3139.4,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1763341402683,0.51645,3138.9,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341402984,3.2078,3138.8,3138.7,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1763341404095,9.2078,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341404386,0.00477995,3139.1,3137.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763341404387,3.2078,3138.2,3137.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763341404690,3.2078,3138.2,3138.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341404985,3.21025879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341405380,3.21025879,3138.2,3138.0,0.83087411]
["bitfinex-derivatives","ETHF0:USTF0",1763341405581,0.00245879,3138.2,3138.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763341406294,0.00245879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341406491,0.00245879,3138.2,3138.0,0.83087411]
["bitfinex-derivatives","ETHF0:USTF0",1763341406887,0.00245879,3138.2,3138.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763341407799,0.00245879,3138.2,3138.0,0.83087411]
["bitfinex-derivatives","ETHF0:USTF0",1763341408181,0.00245879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341408378,0.00245879,3138.2,3138.0,0.83087411]
["bitfinex-derivatives","ETHF0:USTF0",1763341408678,0.00245879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341408882,0.00245879,3138.2,3138.0,0.83087411]
["bitfinex-derivatives","ETHF0:USTF0",1763341409091,0.00245879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341409284,0.51901879,3138.2,3138.0,0.00389411]
["bitfinex-derivatives","ETHF0:USTF0",1763341409789,0.00245879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341409987,0.00245879,3138.2,3138.0,0.83087411]
["bitfinex-derivatives","ETHF0:USTF0",1763341410693,0.00245879,3138.2,3138.0,0.31429411]
["bitfinex-derivatives","ETHF0:USTF0",1763341411195,0.00245879,3138.2,3136.3,15.61581443]
["bitfinex-derivatives","ETHF0:USTF0",1763341411196,0.51667,3137.5,3136.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341411396,3.2078,3137.5,3136.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341411600,3.2078,3137.1,3136.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341412091,0.51678,3136.9,3136.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763341412294,0.51678,3136.9,3136.3,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1763341412295,3.2078,3136.5,3136.3,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1763341412789,3.2078,3136.4,3136.3,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1763341413891,0.51691,3136.1,3135.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763341414191,0.51699,3135.6,3135.0,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1763341414391,3.2078,3135.8,3135.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763341414782,3.72476,3135.8,3135.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341414987,3.72880147,3135.8,3135.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763341415383,3.72880147,3135.8,3135.0,0.00331374]
["bitfinex-derivatives","ETHF0:USTF0",1763341415384,0.51706,3135.2,3135.0,0.00331374]
["bitfinex-derivatives","ETHF0:USTF0",1763341415594,3.2078,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341415799,10.12010629,3135.7,3133.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763341415800,0.5172,3134.4,3133.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763341415995,5.22599946,3134.6,3133.8,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1763341416191,5.22600946,3134.6,3133.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763341416493,0.51727,3133.9,3133.7,0.00390935]
["bitfinex-derivatives","ETHF0:USTF0",1763341416692,0.51732,3133.6,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341416902,3.2078,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341417101,3.2078,3133.0,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341417395,3.2078,3133.0,3132.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1763341417597,3.21035682,3133.0,3132.5,0.31374285]
["bitfinex-derivatives","ETHF0:USTF0",1763341417791,3.2078,3132.6,3132.5,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1763341418298,0.00255682,3133.0,3132.5,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1763341418489,0.00255682,3133.0,3132.5,0.31374285]
["bitfinex-derivatives","ETHF0:USTF0",1763341418688,3.2078,3132.6,3132.5,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1763341419493,3.21035682,3133.0,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763341419693,3.21035682,3133.0,3132.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763341419893,3.21035682,3133.0,3132.5,0.31374285]
["bitfinex-derivatives","ETHF0:USTF0",1763341420093,3.21035682,3133.0,3132.5,0.83122285]
["bitfinex-derivatives","ETHF0:USTF0",1763341420299,3.21035682,3133.0,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763341421002,3.21035682,3133.0,3132.5,0.31374285]
["bitfinex-derivatives","ETHF0:USTF0",1763341421292,3.2078,3132.6,3132.5,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1763341421498,3.2078,3132.8,3132.6,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763341421903,0.00255682,3133.0,3132.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763341422494,0.00255682,3133.0,3132.7,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763341422694,3.2078,3132.9,3132.5,0.31374285]
["bitfinex-derivatives","ETHF0:USTF0",1763341422998,0.51754,3132.3,3131.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341423193,3.2078,3132.3,3131.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341423595,3.2078,3132.3,3131.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1763341423898,3.2078,3132.3,3131.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341424090,3.2078,3132.3,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763341424287,3.2078,3132.3,3131.8,0.3141165]
["bitfinex-derivatives","ETHF0:USTF0",1763341425002,3.2078,3132.3,3132.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763341425794,3.2078,3132.8,3132.7,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763341426397,0.00255682,3133.0,3132.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763341426610,3.2078,3134.3,3134.2,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763341426896,3.2078,3135.8,3135.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341427099,11.491,3137.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341427100,3.2078,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341427296,3.2078,3136.4,3136.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341427486,3.2078,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341427487,0.00342631,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341427687,0.00342631,3136.4,3136.0,0.00728449]
["bitfinex-derivatives","ETHF0:USTF0",1763341427894,0.51697,3135.7,3135.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763341428102,0.517,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341428799,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341428995,0.51706,3135.2,3135.0,3.21026935]
["bitfinex-derivatives","ETHF0:USTF0",1763341429199,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341429497,3.2078,3135.7,3135.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341429705,0.51695,3135.9,3135.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341430203,0.51695,3135.9,3135.1,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1763341430204,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341430501,3.2078,3135.7,3135.0,0.00246935]
["bitfinex-derivatives","ETHF0:USTF0",1763341430904,0.517,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341431304,0.51703,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341432508,3.2078,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341432806,0.51703,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341434497,0.51706,3135.1,3135.0,0.00246935]
["bitfinex-derivatives","ETHF0:USTF0",1763341436000,3.2078,3135.3,3134.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763341436507,0.51711,3134.9,3134.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763341437098,0.51712,3134.8,3134.6,3.49258137]
["bitfinex-derivatives","ETHF0:USTF0",1763341437709,0.51709,3135.0,3134.6,3.49258137]
["bitfinex-derivatives","ETHF0:USTF0",1763341437908,0.51711,3134.9,3134.6,3.49258137]
["bitfinex-derivatives","ETHF0:USTF0",1763341438207,0.51712,3134.8,3134.6,3.21038137]
["bitfinex-derivatives","ETHF0:USTF0",1763341438607,0.51712,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341438608,0.5172,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341438811,0.51733,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341439011,1.93906017,3134.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341439012,0.51741,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341439304,0.00478767,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341439810,0.00752023,3133.1,3132.9,3.21128555]
["bitfinex-derivatives","ETHF0:USTF0",1763341440908,0.51751,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341441412,0.51759,3132.0,3131.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341441710,1.93906017,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341441909,0.51766,3131.6,3131.4,3.21041538]
["bitfinex-derivatives","ETHF0:USTF0",1763341442112,3.2078,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341442307,3.2078,3131.2,3130.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341442499,1.94384784,3131.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341442500,0.51782,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341442699,0.51784,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341442910,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341443113,3.72558,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341443315,3.21079612,3130.8,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341443517,0.51787,3130.3,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341443810,0.51783,3130.5,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341444008,3.72857612,3130.8,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341444220,3.21079612,3130.8,3130.0,3.72925301]
["bitfinex-derivatives","ETHF0:USTF0",1763341444406,0.51782,3130.6,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341444611,18.97979612,3130.8,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341444819,0.51783,3130.5,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341445021,0.51784,3130.4,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341445317,15.77,3130.6,3130.0,3.21135301]
["bitfinex-derivatives","ETHF0:USTF0",1763341445517,0.51782,3130.5,3130.0,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1763341445713,0.51785,3130.4,3130.0,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1763341445911,0.51789,3130.1,3130.0,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1763341446109,3.2078,3130.4,3130.0,0.00355301]
["bitfinex-derivatives","ETHF0:USTF0",1763341446618,3.2078,3130.4,3129.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341446619,1.93906017,3130.3,3129.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341446922,3.2078,3130.1,3129.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341447111,3.2078,3130.1,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763341447315,0.00299612,3130.8,3130.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341447716,0.51779,3130.7,3130.4,0.28535442]
["bitfinex-derivatives","ETHF0:USTF0",1763341448019,0.00299612,3130.8,3130.4,0.28535442]
["bitfinex-derivatives","ETHF0:USTF0",1763341448524,0.00299612,3130.8,3130.5,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1763341448728,0.00299612,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341448915,0.00299612,3130.8,3130.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763341449110,0.00299612,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341449111,4.326,3131.4,3131.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341449315,0.00478767,3131.5,3131.3,3.72549]
["bitfinex-derivatives","ETHF0:USTF0",1763341449516,0.00478767,3131.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341449910,0.5177,3131.3,3131.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341450218,0.51772,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341450625,0.00371129,3131.3,3131.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341451122,0.51771,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341451310,0.00371129,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341451512,0.00371129,3131.3,3131.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341451713,0.52140129,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341451918,0.51782,3130.5,3130.4,0.00315442]
["bitfinex-derivatives","ETHF0:USTF0",1763341452120,3.72562,3130.5,3130.4,0.00315442]
["bitfinex-derivatives","ETHF0:USTF0",1763341452316,3.2078,3130.5,3130.4,0.28535442]
["bitfinex-derivatives","ETHF0:USTF0",1763341452513,3.72562,3130.5,3130.4,0.00315442]
["bitfinex-derivatives","ETHF0:USTF0",1763341453115,3.2078,3130.5,3130.4,0.28535442]
["bitfinex-derivatives","ETHF0:USTF0",1763341453327,3.72555,3131.0,3130.4,0.28535442]
["bitfinex-derivatives","ETHF0:USTF0",1763341453513,3.2078,3131.0,3130.4,0.28535442]
["bitfinex-derivatives","ETHF0:USTF0",1763341453717,0.52141129,3131.3,3131.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341453718,0.00371129,3131.3,3131.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763341453923,0.00371129,3131.3,3131.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1763341454126,14.598,3132.0,3131.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763341454419,14.598,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341454723,14.598,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341454929,14.598,3132.0,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763341455229,14.60676308,3132.0,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341455430,15.12434308,3132.0,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341455924,0.51761,3131.8,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341456425,14.60676308,3132.0,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341456634,15.12433308,3132.0,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341456821,16.11575517,3132.0,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341457227,1.50899209,3131.6,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341457521,2.02664209,3131.6,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341457825,3.2078,3131.7,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341459723,0.51766,3131.5,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341459926,1.67986129,3131.6,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341460122,3.2078,3131.7,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341460620,15.8,3131.9,3131.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341460815,0.00876308,3132.0,3131.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341461022,0.51759,3131.9,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341461423,16.32759,3131.9,3131.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341461617,15.81,3131.9,3131.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341461822,15.81,3131.9,3131.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341462730,3.2078,3132.8,3132.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341463024,3.2078,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341463231,14.883,3133.3,3132.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763341463428,14.883,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341463429,14.883,3133.3,3133.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341463626,0.51725,3134.0,3133.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341463824,15.81585363,3134.0,3133.9,0.30714528]
["bitfinex-derivatives","ETHF0:USTF0",1763341464221,0.00385363,3134.0,3133.9,0.30714528]
["bitfinex-derivatives","ETHF0:USTF0",1763341466727,16.32922,3134.2,3133.9,0.30714528]
["bitfinex-derivatives","ETHF0:USTF0",1763341466922,15.812,3134.2,3133.9,0.30714528]
["bitfinex-derivatives","ETHF0:USTF0",1763341467326,0.51724,3134.1,3133.9,0.30714528]
["bitfinex-derivatives","ETHF0:USTF0",1763341467522,3.2078,3134.0,3133.9,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763341467726,3.21103614,3134.0,3133.9,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763341468316,4.89089743,3134.0,3133.6,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341468521,0.51729,3133.7,3133.6,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341468728,5.40814743,3134.0,3133.6,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341468924,5.40814743,3134.0,3133.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341468925,0.00323614,3134.0,3133.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341469129,15.80423614,3134.0,3133.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341469428,19.01203614,3134.0,3133.9,0.30726739]
["bitfinex-derivatives","ETHF0:USTF0",1763341469930,15.80423614,3134.0,3133.9,0.30726739]
["bitfinex-derivatives","ETHF0:USTF0",1763341472026,15.80423614,3134.0,3133.9,3.51506739]
["bitfinex-derivatives","ETHF0:USTF0",1763341472235,0.00478767,3134.3,3133.9,9.51506739]
["bitfinex-derivatives","ETHF0:USTF0",1763341472435,0.00478767,3134.3,3134.1,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763341473026,3.2078,3135.2,3134.7,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763341473228,3.2078,3135.2,3134.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763341473229,0.00251453,3135.2,3134.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763341473531,0.00251453,3135.2,3134.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341473532,0.00251453,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341473931,3.2078,3136.1,3135.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341474132,3.72462,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341474327,12.78481073,3137.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341474328,3.2078,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341474531,3.72469,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341475034,3.72762654,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341475236,3.21552421,3136.2,3135.5,3.21258767]
["bitfinex-derivatives","ETHF0:USTF0",1763341475436,0.00772421,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341475731,0.51691,3136.0,3135.5,3.21258767]
["bitfinex-derivatives","ETHF0:USTF0",1763341476129,3.2078,3136.1,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341476433,0.51697,3135.7,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341477030,12.82,3135.8,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341477235,13.33695,3135.8,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341478034,0.51697,3135.7,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341478638,12.82,3135.8,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341478836,0.51697,3135.7,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341479932,0.4806,3135.6,3135.5,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341480133,0.4806,3135.6,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341480134,0.4806,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341480336,16.2636,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341480533,16.7807,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341481239,0.51712,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341481435,15.783,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341482037,15.783,3134.9,3134.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341482241,15.783,3134.9,3134.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763341482442,0.51713,3134.7,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341482739,19.5079,3134.9,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341483238,18.9908,3134.9,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341483435,0.51715,3134.6,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341483636,18.9908,3134.9,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341483938,0.51715,3134.6,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341484343,0.4806,3134.5,3134.4,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341484538,0.1457,3134.6,3132.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341484742,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341485035,0.2842,3133.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341485036,6.278,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341485739,6.28577992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341486941,6.28577992,3133.2,3132.6,3.7340175]
["bitfinex-derivatives","ETHF0:USTF0",1763341487142,6.28577992,3133.2,3132.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763341487338,6.28577992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341487538,0.5174,3133.1,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341487945,0.51743,3132.9,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341488340,6.28577992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341488642,6.80316992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341488848,0.5174,3133.1,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341489043,6.28577992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341489235,6.28577992,3133.2,3133.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763341490139,6.28577992,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341490532,6.28577992,3133.2,3133.0,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1763341490739,6.28577992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341491139,6.80315992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341491347,6.28577992,3133.2,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341491842,0.51739,3133.1,3132.6,3.2165575]
["bitfinex-derivatives","ETHF0:USTF0",1763341492037,3.2078,3132.9,3132.6,0.0087575]
["bitfinex-derivatives","ETHF0:USTF0",1763341492239,0.5488,3132.7,3132.6,0.0087575]
["bitfinex-derivatives","ETHF0:USTF0",1763341494157,4.88766129,3132.9,3132.6,0.0087575]
["bitfinex-derivatives","ETHF0:USTF0",1763341494158,3.2078,3132.9,3132.6,0.0087575]
["bitfinex-derivatives","ETHF0:USTF0",1763341494342,3.2078,3132.9,3132.6,0.5262275]
["bitfinex-derivatives","ETHF0:USTF0",1763341494949,3.2078,3132.9,3132.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763341498660,6.28577992,3133.2,3132.8,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1763341499254,6.28577992,3133.2,3132.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763341499956,6.28577992,3133.2,3132.8,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1763341500151,6.28577992,3133.2,3132.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763341500750,0.5488,3132.7,3132.6,0.0087575]
["bitfinex-derivatives","ETHF0:USTF0",1763341500942,0.51756,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341501142,0.51755,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341501342,0.51765,3131.6,3131.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763341501547,4.98616129,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341501746,4.98616129,3131.4,3130.1,0.32229103]
["bitfinex-derivatives","ETHF0:USTF0",1763341501747,0.5488,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341501947,0.5488,3130.6,3129.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763341501948,0.00292379,3130.6,3129.9,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763341502147,0.00292379,3130.6,3130.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1763341502350,0.00478767,3131.3,3131.0,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763341502552,0.00478767,3131.3,3130.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763341502553,0.00478767,3131.3,3131.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763341502945,0.00478767,3131.3,3130.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1763341503150,0.00478767,3131.3,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763341503350,0.00831991,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341503748,0.51773,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341503948,3.21611991,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341503949,3.21611991,3131.3,3130.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763341504256,3.21611991,3131.3,3130.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763341504562,0.51772,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341504855,3.21611991,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341505154,0.5488,3130.3,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341505350,0.2491,3131.1,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341505351,3.2078,3130.5,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341505557,0.5488,3130.0,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341505748,0.51788,3130.2,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341505947,0.5179,3130.1,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341506157,3.2078,3130.1,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341506365,3.2078,3130.1,3130.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763341506855,19.0238,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341507049,3.2078,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341507949,0.51781,3130.6,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341508152,3.2078,3130.1,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341508346,0.5488,3130.0,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341508547,3.2078,3130.1,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341509163,0.5488,3130.0,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341509555,3.2078,3130.1,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341509756,5.639,3130.5,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763341510269,3.2078,3130.7,3130.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1763341510455,3.2078,3131.1,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763341510959,3.2078,3131.1,3130.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763341511164,3.4569,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341511458,3.97462,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341511651,0.51775,3131.0,3130.0,3.72569]
["bitfinex-derivatives","ETHF0:USTF0",1763341511852,0.51775,3131.0,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341512052,3.2078,3130.4,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341512449,3.72565,3130.4,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341512660,3.2078,3130.4,3129.9,0.00726937]
["bitfinex-derivatives","ETHF0:USTF0",1763341513069,3.21611991,3131.3,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763341513763,0.00831991,3131.3,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763341513954,0.00831991,3131.3,3131.2,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763341514161,3.2078,3132.3,3131.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1763341514557,3.2078,3132.3,3131.6,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1763341514751,3.2078,3132.3,3131.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763341514961,3.2078,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341515160,3.21578898,3132.3,3131.6,3.21258767]
["bitfinex-derivatives","ETHF0:USTF0",1763341515365,3.21578898,3132.3,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763341515565,0.00798898,3132.3,3131.6,3.21258767]
["bitfinex-derivatives","ETHF0:USTF0",1763341515761,0.00798898,3132.3,3132.1,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763341515959,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341517860,0.00798898,3132.3,3132.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763341518058,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341518661,0.00798898,3132.3,3132.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763341520366,0.4894,3132.2,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341520760,0.00798898,3132.3,3132.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341520959,0.00798898,3132.3,3132.2,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1763341521263,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341521461,0.00798898,3132.3,3132.1,0.51996514]
["bitfinex-derivatives","ETHF0:USTF0",1763341521662,0.00798898,3132.3,3132.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341522069,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341522664,0.4894,3132.2,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341522866,0.00798898,3132.3,3132.1,0.51997514]
["bitfinex-derivatives","ETHF0:USTF0",1763341523066,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341523570,0.00798898,3132.3,3132.1,0.51997514]
["bitfinex-derivatives","ETHF0:USTF0",1763341523871,0.00798898,3132.3,3132.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341525163,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341525360,0.4894,3132.2,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341526571,0.00798898,3132.3,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341526768,0.00798898,3132.3,3132.1,0.51997514]
["bitfinex-derivatives","ETHF0:USTF0",1763341527166,0.00798898,3132.3,3132.2,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763341528176,0.00798898,3132.3,3132.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341528177,0.49738898,3132.3,3132.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341528368,3.70518898,3132.3,3132.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341528765,0.00798898,3132.3,3132.2,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763341529176,0.00798898,3132.3,3132.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341529765,0.4894,3132.2,3132.1,0.00242514]
["bitfinex-derivatives","ETHF0:USTF0",1763341531571,0.4894,3131.7,3131.6,3.21258767]
["bitfinex-derivatives","ETHF0:USTF0",1763341531767,1.99748841,3131.7,3131.6,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341532173,0.4894,3131.7,3131.6,0.00478767]
["bitfinex-derivatives","ETHF0:USTF0",1763341532578,0.4894,3131.7,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341533278,3.2078,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341533467,0.5176,3131.9,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341533668,0.4894,3131.7,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341534280,3.2078,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341534476,3.2078,3132.6,3132.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341534675,12.32128,3132.6,3132.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341534876,11.8038,3132.6,3132.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341535083,12.32128,3132.6,3132.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1763341535385,11.8038,3132.6,3132.1,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763341535578,3.2078,3132.6,3132.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341535777,3.2078,3133.0,3132.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341535978,3.2078,3133.0,3132.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1763341536176,3.2078,3132.6,3132.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1763341536484,3.2078,3132.6,3132.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341540783,3.2078,3133.1,3133.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341541683,4.71980238,3133.1,3132.5,3.52187309]
["bitfinex-derivatives","ETHF0:USTF0",1763341541879,4.71980238,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341542080,4.71980238,3133.1,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763341542389,3.21171397,3133.1,3132.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341542588,3.72911397,3133.1,3132.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341542782,3.21171397,3133.1,3132.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341543383,3.21171397,3133.1,3132.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1763341543590,3.21171397,3133.1,3132.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341544089,3.72911397,3133.1,3132.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341544286,0.51741,3133.0,3132.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763341544484,0.51743,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341544786,0.51743,3132.9,3132.2,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763341545380,3.2078,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341545575,1.50808841,3132.8,3132.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341545783,2.02553841,3132.8,3132.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341545988,0.51746,3132.7,3132.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1763341546184,0.51746,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341546395,0.51748,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341546583,1.50808841,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341546786,0.51747,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341547590,0.51746,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341547883,1.14211073,3133.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341547884,0.4894,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341548094,16.2704,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341548387,16.2704,3132.2,3131.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763341548576,16.2704,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341548779,16.2704,3132.2,3131.7,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1763341549085,16.2704,3132.2,3131.7,3.72542]
["bitfinex-derivatives","ETHF0:USTF0",1763341549388,0.4363,3131.7,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341549991,5.23346841,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341550193,4.71588841,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341550402,5.23347841,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341550997,4.71588841,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341551398,5.23346841,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341551599,0.51759,3131.9,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341551801,4.71588841,3132.0,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341551802,0.4363,3131.7,3131.6,0.00825916]
["bitfinex-derivatives","ETHF0:USTF0",1763341552489,0.4363,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341552695,0.4363,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341552896,0.05274882,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341553203,15.781,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341553608,15.78500884,3131.0,3130.5,3.21084049]
["bitfinex-derivatives","ETHF0:USTF0",1763341553799,3.72559,3130.8,3130.5,0.00304049]
["bitfinex-derivatives","ETHF0:USTF0",1763341554003,5.23367841,3130.8,3130.5,0.00304049]
["bitfinex-derivatives","ETHF0:USTF0",1763341554200,0.285,3130.6,3130.5,0.00304049]
["bitfinex-derivatives","ETHF0:USTF0",1763341554609,4.71588841,3130.8,3129.2,0.82049769]
["bitfinex-derivatives","ETHF0:USTF0",1763341554610,6.0,3130.5,3129.2,0.82049769]
["bitfinex-derivatives","ETHF0:USTF0",1763341554817,3.2078,3129.5,3129.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341555103,15.782,3129.4,3129.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341555502,15.782,3129.3,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341555701,16.30003,3129.3,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341555901,0.51803,3129.3,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341556109,3.21258767,3129.5,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341556406,8.835,3129.2,3129.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341556607,8.835,3129.2,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341557007,3.2078,3129.2,3129.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341557308,18.9918,3129.2,3129.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341557503,3.2078,3129.2,3129.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341557707,6.67378767,3129.5,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341559008,6.67378767,3129.5,3129.0,0.81180935]
["bitfinex-derivatives","ETHF0:USTF0",1763341559402,6.67378767,3129.5,3129.0,0.29374935]
["bitfinex-derivatives","ETHF0:USTF0",1763341559808,6.67378767,3129.5,3129.0,0.81180935]
["bitfinex-derivatives","ETHF0:USTF0",1763341560303,0.00478767,3129.5,3129.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341560501,9.2858,3130.1,3129.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341560705,9.2858,3130.1,3130.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341560905,10.79388841,3130.1,3129.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341561104,10.79388841,3130.1,3130.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341561105,3.2078,3130.1,3130.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341561804,3.2078,3130.1,3129.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341562005,6.22397682,3129.7,3127.7,1.09781375]
["bitfinex-derivatives","ETHF0:USTF0",1763341562317,6.22397682,3129.7,3127.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341562318,3.2078,3128.3,3127.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341562605,3.2078,3127.9,3127.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341563002,3.21017206,3127.9,3127.8,0.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1763341563602,3.21017206,3127.9,3127.8,0.00231005]
["bitfinex-derivatives","ETHF0:USTF0",1763341564407,3.21017206,3127.9,3127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763341564605,1.50808841,3127.6,3127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763341565008,2.02638841,3127.6,3127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763341565210,17.32408841,3127.6,3127.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763341565512,17.32408841,3127.6,3127.5,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1763341565708,3.21017206,3127.9,3127.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341566219,12.55217206,3127.9,3127.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341566510,1.50808841,3127.7,3127.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341566811,0.5183,3127.6,3127.5,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1763341567113,2.02638841,3127.6,3127.5,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1763341567313,1.50808841,3127.6,3126.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341567606,4.71588841,3126.7,3126.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341568011,3.2078,3126.7,3126.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341568411,3.2078,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341569717,19.0358,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341569903,3.2078,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341570111,3.2078,3127.6,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763341570309,3.2078,3127.6,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763341570613,3.2078,3127.6,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763341570812,8.3318,3127.6,3127.3,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763341571112,8.3318,3127.6,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763341571313,8.3318,3127.6,3126.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763341571516,8.3318,3127.6,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763341571818,8.3318,3127.6,3126.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763341572118,8.3318,3127.6,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341572119,3.2078,3127.1,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341572314,1.50808841,3127.0,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341572510,14.9108,3127.1,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763341572716,3.2078,3127.1,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763341573118,3.2078,3127.1,3126.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763341573305,4.71588841,3127.1,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341573613,3.2078,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341573812,5.23433841,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341574018,4.71588841,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341574811,20.53788841,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341575208,4.71588841,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341575517,3.2078,3126.7,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341575719,3.2078,3127.6,3127.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763341575913,0.00237206,3127.9,3127.8,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1763341576514,1.50808841,3128.5,3127.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763341576714,1.50808841,3127.7,3127.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763341576919,0.5183,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341577219,1.50808841,3127.2,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341577411,2.02905449,3127.2,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341577825,3.2078,3126.9,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341578008,2.02905449,3127.2,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341578420,1.50808841,3126.8,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341578622,3.2078,3126.9,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341578921,0.51843,3126.8,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341579229,3.2078,3126.9,3126.6,0.29302071]
["bitfinex-derivatives","ETHF0:USTF0",1763341579415,0.00259608,3127.2,3126.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763341579725,0.00259608,3127.2,3126.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763341580127,0.00259608,3127.2,3127.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763341580423,3.2078,3127.3,3127.2,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1763341581015,8.0338,3127.8,3127.7,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1763341581523,4.82961149,3127.8,3127.7,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1763341582026,3.2078,3126.4,3125.4,1.09570723]
["bitfinex-derivatives","ETHF0:USTF0",1763341582322,3.2078,3126.4,3124.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341582323,6.03031148,3125.5,3124.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341582518,3.2078,3124.9,3124.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341582719,4.02307577,3124.9,3124.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341583017,4.02599126,3124.9,3124.8,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1763341583215,5.1636545,3124.9,3124.8,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1763341583413,4.02599126,3124.9,3124.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763341583615,4.02599126,3124.9,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341583820,4.21446487,3124.9,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341584027,3.36045751,3124.9,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341584626,16.041,3125.7,3125.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341584826,3.2078,3125.8,3125.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341585521,3.21117285,3125.8,3125.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341585923,3.21117285,3125.8,3125.6,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1763341586124,3.21117285,3125.8,3125.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341588021,19.24817285,3125.8,3125.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341588732,19.24817285,3125.8,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341589024,3.2078,3125.3,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341589727,3.2078,3125.3,3125.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763341590822,3.2078,3125.7,3125.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341591016,3.2078,3125.7,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341591017,11.2858,3125.7,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341591328,3.2078,3125.1,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341591832,3.2078,3125.1,3124.8,0.87645791]
["bitfinex-derivatives","ETHF0:USTF0",1763341592026,3.2078,3125.1,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341593221,3.2078,3125.1,3124.8,0.87646791]
["bitfinex-derivatives","ETHF0:USTF0",1763341593423,4.91611442,3125.1,3124.9,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763341593728,4.91611442,3125.5,3125.4,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763341594026,3.2078,3125.5,3125.3,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763341594424,3.2078,3125.5,3125.0,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763341594728,3.2078,3125.5,3124.8,0.35770791]
["bitfinex-derivatives","ETHF0:USTF0",1763341594925,3.2078,3125.5,3125.3,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763341595924,1.71168727,3125.8,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763341596126,1.71168727,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341596526,0.80194503,3125.7,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763341597030,4.503e-05,3125.7,3125.6,6.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763341598732,4.503e-05,3125.7,3125.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763341598932,0.00337285,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341599730,0.00337285,3125.8,3125.4,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763341600130,2.23028727,3125.8,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763341600635,2.23028727,3125.8,3124.8,3.56550791]
["bitfinex-derivatives","ETHF0:USTF0",1763341600836,0.00337285,3125.8,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763341601134,0.00337285,3125.8,3125.6,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1763341601934,0.00479563,3126.2,3125.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341602136,0.00479563,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341602328,0.00479563,3126.2,3126.0,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763341602726,4.4e-06,3126.8,3126.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763341603031,0.00267793,3126.8,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763341603723,0.00267793,3126.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341603724,5.63e-06,3127.0,3126.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1763341603928,1.68375557,3128.1,3126.9,3.86394486]
["bitfinex-derivatives","ETHF0:USTF0",1763341604122,1.68375557,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341604830,1.69082287,3128.1,3127.9,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763341605133,1.69082287,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341605134,0.0070673,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341605337,0.0070673,3128.1,3127.4,3.2104069]
["bitfinex-derivatives","ETHF0:USTF0",1763341605539,0.0070673,3128.1,3127.9,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763341607125,0.0070673,3128.1,3127.4,3.2104069]
["bitfinex-derivatives","ETHF0:USTF0",1763341607331,3.2078,3127.8,3127.4,0.0026069]
["bitfinex-derivatives","ETHF0:USTF0",1763341608545,3.2078,3127.8,3127.6,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763341610024,0.0070673,3128.1,3128.0,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763341613946,3.2078,3129.4,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763341614235,3.2078,3129.8,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763341614446,0.3285,3130.4,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763341614447,3.2078,3129.4,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763341614643,3.2078,3129.4,3128.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763341614940,0.00479563,3129.2,3128.6,0.52291563]
["bitfinex-derivatives","ETHF0:USTF0",1763341615143,0.00479563,3129.2,3128.9,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763341615339,0.00479563,3129.2,3128.6,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341615542,0.00479563,3129.2,3128.9,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763341615838,3.21044752,3129.4,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763341617641,3.21044752,3129.4,3128.6,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341617846,3.2078,3128.9,3128.6,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341618142,3.2078,3128.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341618331,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341618537,3.2078,3128.2,3127.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763341618742,3.2078,3128.6,3128.2,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763341619040,3.2078,3128.6,3127.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763341619041,3.72595,3128.6,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341619248,3.2078,3128.2,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341621248,3.2078,3128.2,3128.1,0.52301563]
["bitfinex-derivatives","ETHF0:USTF0",1763341621536,3.2078,3128.2,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341623740,4.0557,3128.2,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341625741,3.2078,3128.2,3128.1,0.86359563]
["bitfinex-derivatives","ETHF0:USTF0",1763341625946,3.2078,3128.2,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341626451,4.0557,3128.2,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341626638,0.8479,3127.5,3127.1,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1763341626833,3.2078,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341627048,2.27703783,3129.1,3128.4,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1763341627049,3.2078,3128.5,3128.4,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1763341627547,3.2078,3128.5,3128.4,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763341627748,8.767,3129.2,3128.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763341627946,0.00264752,3129.4,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763341628444,0.00264752,3129.4,3129.3,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1763341629147,0.00264752,3129.4,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763341629851,0.00264752,3129.4,3129.3,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1763341630042,0.00264752,3129.4,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763341631047,0.00264752,3129.4,3129.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763341631643,0.00479563,3129.7,3129.6,1.72927]
["bitfinex-derivatives","ETHF0:USTF0",1763341631841,3.2078,3130.6,3130.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763341632051,3.98122307,3130.6,3130.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763341632351,3.98122307,3130.6,3129.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763341632352,3.98122307,3130.6,3130.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763341632546,0.8479,3130.4,3130.3,0.52185812]
["bitfinex-derivatives","ETHF0:USTF0",1763341632849,1.62132307,3130.4,3130.3,0.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1763341633553,1.94562307,3130.4,3130.3,0.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1763341633748,0.8479,3130.1,3130.0,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763341634053,4.82912307,3130.1,3129.5,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341634252,3.2078,3129.7,3129.5,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341634848,3.2078,3129.7,3129.5,0.52064125]
["bitfinex-derivatives","ETHF0:USTF0",1763341635048,3.2078,3129.7,3129.5,0.52065125]
["bitfinex-derivatives","ETHF0:USTF0",1763341635248,1.46123791,3130.4,3129.5,0.52065125]
["bitfinex-derivatives","ETHF0:USTF0",1763341635452,3.2078,3130.1,3130.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763341635646,1.14063442,3130.6,3130.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341635647,3.2078,3130.5,3130.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341635955,3.98103359,3130.5,3130.4,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1763341636255,3.2078,3130.5,3130.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1763341636655,3.2078,3130.5,3130.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763341637549,3.2078,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341637757,3.2078,3130.1,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341638652,0.7594,3129.8,3129.7,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763341638958,3.2078,3130.1,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763341639155,0.78021047,3130.0,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341639756,0.78021047,3130.0,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763341639957,3.2078,3130.1,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763341640150,0.78021078,3130.0,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341641455,0.78021078,3130.0,3129.8,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763341641652,0.7594,3129.9,3129.8,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763341641849,0.7594,3130.0,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763341642155,1.53978088,3130.0,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341642355,0.7594,3130.0,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341643149,0.7594,3130.0,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763341643551,0.7594,3129.9,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763341643758,0.7594,3129.9,3129.8,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763341645256,3.2078,3130.1,3130.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763341645562,3.2078,3130.1,3129.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763341645563,3.2078,3130.5,3130.4,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1763341645759,3.9672,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341645963,3.2078,3130.5,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341646260,0.00479563,3130.7,3130.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1763341647058,0.00479563,3130.7,3130.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763341647666,0.00479563,3130.7,3130.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1763341650058,0.00479563,3130.7,3130.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763341650459,0.7594,3130.3,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763341650856,3.2078,3130.5,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341652063,0.7594,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341652461,0.7594,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341652663,0.7594,3130.0,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341652867,3.2078,3130.1,3130.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763341653166,3.2078,3130.1,3129.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763341653363,3.9672,3130.1,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341653563,3.2078,3130.1,3129.9,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763341654062,3.2078,3130.5,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341654255,0.78152517,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341654759,0.7594,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341655263,0.7594,3130.2,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341655764,0.7594,3130.0,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763341656271,0.7594,3129.8,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341656767,0.7594,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341656970,1.242,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341657174,2.02520152,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341657571,3.16213943,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341657872,3.68010943,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341658477,2.02520152,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341659768,1.54260152,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341660076,1.54260152,3129.6,3129.5,0.78987125]
["bitfinex-derivatives","ETHF0:USTF0",1763341660077,0.78320152,3129.6,3129.5,0.78987125]
["bitfinex-derivatives","ETHF0:USTF0",1763341660271,3.2078,3129.8,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341660464,1.242,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341660864,3.2078,3129.8,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341661167,0.78411316,3129.7,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341661373,1.54351316,3129.7,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341661572,0.7594,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341662674,1.54368926,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341663079,3.2078,3129.8,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341663987,3.2078,3129.8,3129.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763341664883,3.2078,3129.8,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341665684,0.7594,3129.7,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341666881,0.7594,3129.6,3129.5,0.52066125]
["bitfinex-derivatives","ETHF0:USTF0",1763341667079,0.7594,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341667686,3.2078,3129.8,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341667989,1.54375559,3129.7,3129.6,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763341668981,1.13693791,3130.2,3130.1,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1763341669283,3.21149651,3130.6,3130.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763341669691,0.00369651,3130.6,3130.5,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1763341671587,0.00369651,3130.6,3130.5,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1763341671781,0.68619651,3130.6,3130.5,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1763341672091,0.4915,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341672285,2.00210581,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341672480,0.6825,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341672885,0.6825,3129.9,3129.8,3.72574]
["bitfinex-derivatives","ETHF0:USTF0",1763341673083,0.6825,3129.6,3129.5,0.00267125]
["bitfinex-derivatives","ETHF0:USTF0",1763341677288,3.2078,3130.1,3130.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763341677490,3.2078,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341677688,3.2078,3130.5,3130.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341677986,3.8903,3130.5,3130.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763341680489,3.2078,3130.5,3130.4,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1763341680690,0.6825,3130.5,3130.4,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1763341680895,0.00369651,3130.6,3130.4,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1763341681591,0.00369651,3130.6,3130.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763341681912,0.6825,3131.8,3130.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763341682195,1.13693791,3132.5,3132.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763341682389,1.13693791,3133.1,3132.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763341682588,10.04264851,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341682789,0.00295454,3133.2,3133.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763341682995,0.6825,3133.0,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341684102,0.00295454,3133.2,3133.0,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763341684291,0.00295454,3133.2,3133.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763341684491,0.0047879,3133.4,3133.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763341684694,0.0346,3133.7,3133.6,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1763341684895,4.04729,3134.4,3133.5,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763341685302,0.4915,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341685497,0.6825,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341685891,0.6825,3133.0,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341686203,0.4915,3133.2,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341686398,3.72514,3133.5,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341686604,3.2078,3133.5,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341687000,0.0047879,3133.7,3133.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763341687303,0.0047879,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341687304,0.0047879,3133.7,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763341687905,3.2078,3134.6,3133.5,1.51060581]
["bitfinex-derivatives","ETHF0:USTF0",1763341688205,3.2078,3135.1,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763341688503,1.83290581,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341688996,0.00315022,3134.5,3133.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341689207,0.00315022,3134.5,3133.9,0.5220479]
["bitfinex-derivatives","ETHF0:USTF0",1763341689398,0.00315022,3134.5,3134.0,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763341689602,0.00315022,3134.5,3133.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341690003,0.00315022,3134.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341690307,0.00315022,3134.5,3134.4,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763341690897,0.00315022,3134.5,3134.4,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1763341691502,0.00315022,3134.5,3134.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763341691801,0.6825,3134.0,3133.9,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341692304,3.2078,3134.0,3133.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341692603,0.51728,3133.8,3133.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763341692806,9.2078,3134.0,3132.9,3.21107101]
["bitfinex-derivatives","ETHF0:USTF0",1763341692807,3.2078,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341693109,1.51375603,3134.5,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341693110,0.00315022,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341693310,0.00315022,3134.5,3134.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763341693607,0.00315022,3134.5,3134.1,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341694109,0.00315022,3134.5,3134.1,3.7297979]
["bitfinex-derivatives","ETHF0:USTF0",1763341695805,0.00315022,3134.5,3134.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763341696311,0.00315022,3134.5,3134.1,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341697310,0.00315022,3134.5,3134.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763341697506,0.00315022,3134.5,3134.1,3.7298079]
["bitfinex-derivatives","ETHF0:USTF0",1763341697700,0.7132,3134.2,3134.1,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341698597,2.22380581,3134.2,3134.1,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341698802,0.7132,3134.2,3134.1,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341699402,0.6886,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341699704,0.6886,3133.4,3132.9,3.21107101]
["bitfinex-derivatives","ETHF0:USTF0",1763341699899,0.6886,3133.0,3132.9,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1763341703303,0.6886,3132.7,3132.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341703507,4.41386,3132.7,3132.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341704107,4.41386,3132.7,3130.8,1.51060581]
["bitfinex-derivatives","ETHF0:USTF0",1763341704108,0.6886,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341704308,0.69126662,3132.4,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763341705112,0.6886,3132.0,3131.9,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1763341705406,3.8964,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341705604,3.2078,3132.0,3131.9,0.52613677]
["bitfinex-derivatives","ETHF0:USTF0",1763341705806,0.00266662,3132.4,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341706006,0.6886,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341706204,0.00266662,3132.4,3131.9,0.52612677]
["bitfinex-derivatives","ETHF0:USTF0",1763341706412,0.52017662,3132.4,3131.9,0.52612677]
["bitfinex-derivatives","ETHF0:USTF0",1763341706607,0.6886,3132.0,3131.9,0.52612677]
["bitfinex-derivatives","ETHF0:USTF0",1763341706911,0.9196,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341707104,0.6886,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341708003,1.1345,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341709613,0.6886,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341710217,3.2078,3132.1,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341710515,1.1345,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341710813,3.2078,3132.1,3132.0,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1763341711314,0.00266662,3132.4,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341711513,0.00266662,3132.4,3132.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763341711514,0.76682091,3132.4,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763341711716,0.76682091,3132.4,3132.2,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763341712111,0.6886,3132.1,3132.0,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1763341712620,1.1345,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341712809,1.45294618,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341713112,0.6886,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341713910,3.2078,3132.1,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341714110,3.2078,3132.1,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341714111,3.8964,3132.1,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341715417,3.2078,3132.1,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341715817,0.6886,3132.1,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341716906,1.1345,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341717218,0.00266662,3132.4,3132.2,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341718118,0.00266662,3132.4,3132.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763341718616,3.21046662,3132.4,3132.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763341718813,0.00266662,3132.4,3132.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763341720622,0.00266662,3132.4,3131.9,0.52613677]
["bitfinex-derivatives","ETHF0:USTF0",1763341720623,0.6886,3132.0,3131.9,0.52613677]
["bitfinex-derivatives","ETHF0:USTF0",1763341720926,0.69126662,3132.4,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341723724,0.00266662,3132.4,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341723921,0.69126662,3132.4,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341726128,1.1345,3132.0,3131.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1763341726424,0.6886,3132.0,3131.9,0.52613677]
["bitfinex-derivatives","ETHF0:USTF0",1763341727529,0.69126662,3132.4,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341727731,1.46130769,3132.4,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341728022,0.77270769,3132.4,3132.3,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1763341728228,0.00266662,3132.4,3132.3,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1763341730128,2.27703783,3133.8,3133.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763341730326,0.3122,3134.5,3133.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763341730531,0.6385,3134.4,3134.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763341730824,1.0767,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341731031,0.6385,3133.6,3133.5,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763341731225,0.6385,3133.8,3133.7,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341732636,0.6385,3133.6,3133.5,0.51975488]
["bitfinex-derivatives","ETHF0:USTF0",1763341733623,0.6385,3133.9,3133.8,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763341735029,0.4419165,3134.0,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763341735030,0.6385,3133.7,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763341735229,0.6385,3133.6,3133.5,0.00243488]
["bitfinex-derivatives","ETHF0:USTF0",1763341735532,0.5173,3133.7,3133.2,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341735533,0.6385,3133.3,3133.2,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341736432,0.6385,3133.3,3133.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1763341740037,1.15586,3133.3,3133.2,0.0078769]
["bitfinex-derivatives","ETHF0:USTF0",1763341740339,0.6385,3132.7,3132.6,3.72527]
["bitfinex-derivatives","ETHF0:USTF0",1763341740532,0.6385,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341740736,0.4382,3132.5,3131.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763341740737,0.6385,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341740939,0.4382,3132.5,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763341741232,0.0047879,3132.7,3132.6,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1763341741434,0.6432879,3132.7,3132.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763341742332,0.0047879,3132.7,3132.6,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1763341742537,0.6432879,3132.7,3132.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763341743230,0.6385,3132.4,3132.3,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1763341743838,0.6385,3132.6,3132.5,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763341744433,0.6385,3132.4,3132.3,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1763341744633,0.6385,3132.4,3130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763341744634,0.51758,3132.0,3131.4,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1763341744940,0.6385,3131.5,3131.4,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1763341745240,0.6385,3131.2,3131.1,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763341745437,0.6385,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341745641,0.64153819,3131.1,3131.0,3.21027437]
["bitfinex-derivatives","ETHF0:USTF0",1763341746236,1.0767,3130.8,3130.7,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341747336,1.0767,3130.8,3130.7,0.00872084]
["bitfinex-derivatives","ETHF0:USTF0",1763341748435,0.00782609,3131.1,3130.7,0.00872084]
["bitfinex-derivatives","ETHF0:USTF0",1763341748635,0.6385,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341750333,4.20382609,3131.1,3130.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763341750538,0.00782609,3131.1,3130.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763341750738,0.00782609,3131.1,3131.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763341751546,0.4382,3132.0,3130.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763341751738,1.0767,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341752441,1.08044611,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341752642,0.6385,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341753845,13.1435,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341755548,0.6385,3131.3,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763341756143,0.82,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341758155,0.0367,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341758450,0.0215,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341758655,0.0215,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341758855,0.0215,3128.8,3128.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763341759256,0.00304552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341759856,0.02454552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341760056,0.00304552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341760270,0.00304552,3128.8,3128.7,0.78719632]
["bitfinex-derivatives","ETHF0:USTF0",1763341760964,0.00304552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341761355,0.00304552,3128.8,3128.7,0.78719632]
["bitfinex-derivatives","ETHF0:USTF0",1763341762364,0.02454552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341762664,3.23234552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341763461,9.23234552,3128.8,3128.7,0.03579632]
["bitfinex-derivatives","ETHF0:USTF0",1763341763659,0.51812,3128.7,3128.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763341763860,0.51812,3128.7,3128.0,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763341764060,0.51814,3128.6,3128.0,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763341764666,0.51814,3128.6,3128.0,3.73468829]
["bitfinex-derivatives","ETHF0:USTF0",1763341764964,2.03057222,3128.6,3128.0,3.21645829]
["bitfinex-derivatives","ETHF0:USTF0",1763341765669,1.51243222,3128.2,3128.0,3.21645829]
["bitfinex-derivatives","ETHF0:USTF0",1763341765963,15.819,3128.1,3128.0,4.48608829]
["bitfinex-derivatives","ETHF0:USTF0",1763341766666,19.02984552,3128.8,3128.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763341766861,20.54227774,3128.8,3128.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763341767061,20.54227774,3128.8,3128.4,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1763341767261,20.54227774,3128.8,3128.5,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763341767561,19.02984552,3128.8,3128.7,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1763341767760,19.02984552,3128.8,3128.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1763341767761,15.82204552,3128.8,3128.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1763341768564,15.82204552,3128.8,3128.5,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763341768758,15.82204552,3128.8,3128.6,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763341770062,15.82204552,3128.8,3128.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763341770571,15.82204552,3128.8,3128.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1763341770770,15.82204552,3128.8,3128.6,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763341771367,15.82204552,3128.8,3128.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763341772463,0.0047879,3129.1,3129.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763341772761,0.0047879,3129.1,3129.0,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1763341772956,0.0047879,3129.1,3129.0,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1763341773162,0.0047879,3129.1,3129.0,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1763341773564,0.00817423,3129.1,3129.0,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1763341773767,4.23e-06,3129.1,3129.0,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1763341773968,4.23e-06,3129.1,3129.0,10.93787]
["bitfinex-derivatives","ETHF0:USTF0",1763341774169,15.822,3129.7,3129.6,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1763341774370,3.6728,3130.8,3129.6,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1763341774675,8.971,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341774970,8.971,3130.8,3130.7,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1763341775169,8.97466121,3130.8,3130.7,4.48076088]
["bitfinex-derivatives","ETHF0:USTF0",1763341775372,8.97466121,3130.8,3130.7,4.76616605]
["bitfinex-derivatives","ETHF0:USTF0",1763341775672,0.00366121,3130.8,3130.7,4.76616605]
["bitfinex-derivatives","ETHF0:USTF0",1763341776067,0.00366121,3130.8,3130.7,3.21157088]
["bitfinex-derivatives","ETHF0:USTF0",1763341776262,0.78096121,3130.8,3130.7,0.00377088]
["bitfinex-derivatives","ETHF0:USTF0",1763341776467,0.00366121,3130.8,3130.7,4.24943332]
["bitfinex-derivatives","ETHF0:USTF0",1763341776666,0.00366121,3130.8,3130.7,9.96297088]
["bitfinex-derivatives","ETHF0:USTF0",1763341776875,1.51243222,3131.8,3131.5,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763341776876,5.376,3131.8,3131.5,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763341777174,5.376,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341777378,2.00323222,3132.6,3131.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763341777669,15.821,3132.6,3132.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763341777878,15.82418599,3132.6,3132.2,3.7301179]
["bitfinex-derivatives","ETHF0:USTF0",1763341778178,15.82418599,3132.6,3132.4,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763341778474,15.82418599,3132.6,3132.2,3.7301279]
["bitfinex-derivatives","ETHF0:USTF0",1763341778672,0.00318599,3132.6,3132.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763341779375,0.00318599,3132.6,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341781169,0.00318599,3132.6,3132.2,3.7301179]
["bitfinex-derivatives","ETHF0:USTF0",1763341781364,0.00318599,3132.6,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341781875,0.00318599,3132.6,3132.2,3.7301179]
["bitfinex-derivatives","ETHF0:USTF0",1763341782078,0.00318599,3132.6,3132.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763341783072,0.00318599,3132.6,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341783275,0.7773,3132.3,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341784180,15.813,3132.5,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341784374,15.813,3132.5,3132.2,3.7301179]
["bitfinex-derivatives","ETHF0:USTF0",1763341784575,0.49398599,3132.6,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341784777,15.812,3132.4,3132.2,3.7301179]
["bitfinex-derivatives","ETHF0:USTF0",1763341785880,15.812,3132.4,3132.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763341786069,16.5893,3132.4,3132.2,3.7301179]
["bitfinex-derivatives","ETHF0:USTF0",1763341786378,16.5893,3132.4,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341786678,0.7773,3132.3,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341787578,0.7773,3132.3,3132.2,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341791773,15.812,3132.4,3132.2,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341792072,15.812,3132.4,3132.2,0.5223179]
["bitfinex-derivatives","ETHF0:USTF0",1763341792280,15.812,3132.4,3132.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341792471,15.812,3132.4,3132.2,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341793183,0.796,3132.3,3132.2,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341797673,0.796,3132.3,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341800679,0.00318599,3132.6,3132.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341800984,0.796,3132.3,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341801282,15.805,3132.5,3132.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341801476,15.805,3132.5,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341801477,0.00318599,3132.6,3132.5,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1763341801783,0.796,3132.3,3132.2,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341802180,15.804,3132.4,3132.3,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1763341802772,0.00318599,3132.6,3132.5,1.79219]
["bitfinex-derivatives","ETHF0:USTF0",1763341803078,15.803,3133.3,3133.2,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1763341803286,3.2078,3133.9,3133.6,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763341803477,1.13604564,3134.1,3133.6,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763341803478,15.803,3134.1,3133.6,4.53511]
["bitfinex-derivatives","ETHF0:USTF0",1763341803675,0.72575131,3134.0,3133.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763341803878,16.6336,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341804071,16.6336,3133.7,3133.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763341804072,15.8376,3133.7,3133.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763341804275,0.03829282,3133.7,3133.6,4.02086099]
["bitfinex-derivatives","ETHF0:USTF0",1763341804475,0.03829282,3133.7,3133.6,10.02086099]
["bitfinex-derivatives","ETHF0:USTF0",1763341804884,0.03829282,3133.7,3133.6,4.02086099]
["bitfinex-derivatives","ETHF0:USTF0",1763341805079,0.0047879,3134.0,3133.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341805295,0.0047879,3134.0,3133.9,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1763341806189,0.00850419,3134.0,3133.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341806489,0.00850419,3134.0,3133.9,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1763341806691,4.19e-06,3134.0,3133.9,7.32726]
["bitfinex-derivatives","ETHF0:USTF0",1763341806891,4.19e-06,3134.0,3133.9,7.60524045]
["bitfinex-derivatives","ETHF0:USTF0",1763341807390,3.2078,3135.4,3133.9,7.60524045]
["bitfinex-derivatives","ETHF0:USTF0",1763341807391,4.34384564,3135.4,3134.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763341807582,16.52391708,3135.3,3134.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763341807777,1.52091708,3135.2,3134.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763341807988,0.72491708,3135.1,3134.8,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341808185,0.72491708,3135.0,3134.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341808390,15.799,3135.3,3135.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341808585,15.80159654,3135.3,3135.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763341809590,16.59759654,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341810389,16.59759654,3135.3,3135.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763341810390,0.00259654,3135.3,3135.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763341810587,0.72238101,3136.2,3136.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341810788,5.563,3136.3,3136.1,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1763341811585,5.56563862,3136.3,3136.1,0.81264053]
["bitfinex-derivatives","ETHF0:USTF0",1763341811785,5.56563862,3136.3,3136.1,0.00264053]
["bitfinex-derivatives","ETHF0:USTF0",1763341811993,5.56563862,3136.3,3136.1,0.51953053]
["bitfinex-derivatives","ETHF0:USTF0",1763341812296,5.56563862,3136.3,3136.1,0.00264053]
["bitfinex-derivatives","ETHF0:USTF0",1763341812794,4.0038,3136.2,3136.1,0.00264053]
["bitfinex-derivatives","ETHF0:USTF0",1763341813294,0.517,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341813496,1.51243222,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341813497,0.796,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341813693,15.791,3135.6,3135.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763341813993,16.587,3135.6,3135.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763341814199,17.57979,3135.6,3135.0,3.21122493]
["bitfinex-derivatives","ETHF0:USTF0",1763341814691,0.796,3135.1,3135.0,3.21122493]
["bitfinex-derivatives","ETHF0:USTF0",1763341815190,3.2078,3135.4,3134.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763341815384,3.2078,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341815581,6.868,3135.5,3135.1,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763341815990,10.0758,3135.5,3135.1,0.52087177]
["bitfinex-derivatives","ETHF0:USTF0",1763341816185,10.0758,3135.5,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341816794,0.51705,3135.2,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341817186,11.58823222,3135.5,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341817187,0.51702,3135.4,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341817491,15.95404,3135.3,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341817800,15.437,3135.3,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341817995,15.787,3135.2,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341821098,3.2078,3135.5,3135.1,1.26178177]
["bitfinex-derivatives","ETHF0:USTF0",1763341821300,0.0047879,3135.6,3135.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763341821799,0.0047879,3135.6,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341822000,0.0047879,3135.6,3135.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341822203,0.0047879,3135.6,3135.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763341823693,0.0047879,3135.6,3135.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341824101,0.0047879,3135.6,3135.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763341825401,0.0047879,3135.6,3135.5,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763341825607,3.21043862,3136.3,3136.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341826806,0.71999136,3136.2,3135.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341827011,3.2078,3135.7,3135.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341827301,3.2078,3135.7,3135.1,3.21162177]
["bitfinex-derivatives","ETHF0:USTF0",1763341827494,3.72483,3135.3,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341827693,15.782,3135.2,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341829413,16.50452873,3135.2,3135.1,0.00382177]
["bitfinex-derivatives","ETHF0:USTF0",1763341830300,16.50452873,3135.2,3135.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763341831209,16.50452873,3135.2,3134.7,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763341831408,3.2078,3134.9,3134.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1763341831702,3.2078,3134.9,3134.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341832099,3.2078,3134.9,3134.5,0.44371879]
["bitfinex-derivatives","ETHF0:USTF0",1763341832303,15.782,3135.2,3135.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341832493,15.782,3135.2,3135.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763341832494,0.72449846,3135.1,3135.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763341832694,15.782,3135.2,3135.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1763341833006,18.9878,3135.7,3135.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763341833306,19.71211274,3135.7,3135.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763341834103,19.71211274,3135.7,3135.0,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1763341834305,0.72431274,3135.6,3135.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763341834511,0.72431274,3135.6,3135.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341834810,0.51702,3135.4,3135.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341835010,0.72431274,3135.3,3135.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341835211,16.50331274,3135.2,3135.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341835412,0.72431274,3135.1,3135.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341835913,0.72431274,3135.1,3134.7,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763341836103,0.72431274,3135.1,3134.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763341836299,0.51709,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341836602,3.72492,3134.8,3134.5,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1763341836797,16.50331274,3134.7,3134.5,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1763341836998,0.72431274,3134.6,3134.5,0.00381879]
["bitfinex-derivatives","ETHF0:USTF0",1763341837504,0.72431274,3134.6,3133.7,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341837707,3.2078,3134.4,3133.7,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341837903,16.50331274,3134.3,3133.7,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341838107,16.50331274,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341838108,0.51723,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341838312,0.72431274,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341838512,18.9868,3133.9,3133.6,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1763341838704,1.24160274,3133.8,3133.6,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1763341838908,0.72431274,3133.7,3133.6,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1763341839405,0.72431274,3133.8,3133.6,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1763341839612,0.72431274,3133.7,3133.6,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1763341839807,0.72431274,3133.7,3133.5,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341839808,0.51731,3133.6,3133.5,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341840011,0.72431274,3133.6,3133.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763341840204,15.779,3133.6,3133.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763341840704,15.779,3133.6,3133.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763341840904,15.779,3133.6,3133.2,3.65070185]
["bitfinex-derivatives","ETHF0:USTF0",1763341841109,15.779,3133.6,3133.2,0.44290185]
["bitfinex-derivatives","ETHF0:USTF0",1763341841510,3.2078,3133.5,3133.2,0.44290185]
["bitfinex-derivatives","ETHF0:USTF0",1763341841905,15.779,3133.6,3133.4,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1763341842214,15.779,3133.6,3133.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1763341842406,15.779,3133.6,3133.2,0.96027185]
["bitfinex-derivatives","ETHF0:USTF0",1763341842714,15.78250174,3134.0,3133.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341844701,15.78250174,3134.0,3133.8,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1763341845802,15.78250174,3134.0,3133.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341848006,15.78250174,3134.0,3133.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763341848211,15.78250174,3134.0,3133.5,4.16502]
["bitfinex-derivatives","ETHF0:USTF0",1763341848716,16.29975174,3134.0,3133.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341849121,15.78250174,3134.0,3133.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763341849511,0.72564528,3133.9,3133.2,0.44290185]
["bitfinex-derivatives","ETHF0:USTF0",1763341849704,0.51732,3133.6,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341849910,15.781,3133.5,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341850419,0.51735,3133.4,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341850723,3.2078,3133.3,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341852213,15.781,3133.5,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341852412,18.9888,3133.5,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341853321,19.50613,3133.5,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341853917,0.51736,3133.4,3133.2,0.00300185]
["bitfinex-derivatives","ETHF0:USTF0",1763341854213,18.9888,3133.5,3133.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763341854615,0.51743,3132.9,3132.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763341854817,0.51755,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341855024,0.51757,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341855220,4.88294314,3131.8,3131.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763341855521,15.781,3131.7,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763341855723,15.7857879,3131.7,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763341856622,15.7857879,3131.7,3131.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763341857319,0.0047879,3131.7,3131.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1763341857716,0.0047879,3131.7,3131.6,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1763341857916,7.95099908,3131.8,3131.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341857917,5.81219908,3131.8,3131.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341858425,3.2078,3132.7,3132.5,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763341858622,15.783,3133.0,3132.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763341858922,15.78686294,3133.0,3132.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763341859518,15.78686294,3133.0,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763341859821,15.78686294,3133.0,3132.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341860222,3.2078,3133.9,3133.4,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763341860418,0.7014,3133.1,3132.6,3.72527]
["bitfinex-derivatives","ETHF0:USTF0",1763341860618,15.783,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341860818,15.783,3133.0,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763341861125,15.783,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341861126,0.7014,3132.9,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763341861312,0.70389567,3132.9,3132.8,0.5212796]
["bitfinex-derivatives","ETHF0:USTF0",1763341861517,0.70389567,3132.9,3132.8,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1763341863923,0.7014,3132.2,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763341864123,0.7014,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341864619,0.7014,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341865022,3.9092,3131.9,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341865425,0.7014,3131.9,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341865726,0.4319,3132.0,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341865727,15.782,3132.2,3131.8,3.21164412]
["bitfinex-derivatives","ETHF0:USTF0",1763341866121,15.782,3132.2,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341866330,15.782,3132.2,3132.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341866924,0.7014,3131.9,3131.8,3.21164412]
["bitfinex-derivatives","ETHF0:USTF0",1763341867122,0.7014,3131.9,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341867420,15.782,3132.2,3131.8,0.52144412]
["bitfinex-derivatives","ETHF0:USTF0",1763341867826,15.782,3132.2,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341868026,15.782,3132.2,3131.8,0.52144412]
["bitfinex-derivatives","ETHF0:USTF0",1763341868326,15.782,3132.2,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341868524,15.782,3132.2,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341869030,15.782,3132.2,3131.8,0.52144412]
["bitfinex-derivatives","ETHF0:USTF0",1763341869238,0.7014,3132.1,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341870331,0.7014,3132.1,3131.8,0.52144412]
["bitfinex-derivatives","ETHF0:USTF0",1763341871026,0.7014,3131.9,3131.8,0.52144412]
["bitfinex-derivatives","ETHF0:USTF0",1763341872635,15.782,3132.2,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763341873236,15.782,3132.2,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341873433,0.7014,3132.0,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763341874035,0.7014,3132.0,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341874237,0.7014,3131.9,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341875436,3.2078,3132.3,3132.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1763341875629,3.2078,3132.7,3132.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1763341875831,0.00249567,3132.9,3132.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341876030,13.04249567,3132.9,3132.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341876232,0.0047879,3133.2,3132.8,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763341876433,10.5238,3134.0,3133.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763341876636,11.2500195,3134.0,3133.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763341876939,7.316,3134.0,3133.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763341877332,7.31923858,3134.0,3133.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763341877541,7.31923858,3134.0,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341878040,0.6988,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341878943,0.00323858,3134.0,3133.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763341879536,0.668,3133.9,3133.8,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763341879738,0.668,3133.9,3133.7,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341879940,0.668,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341880134,19.6558,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341881029,15.78,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341881435,15.78,3133.7,3133.6,0.7145879]
["bitfinex-derivatives","ETHF0:USTF0",1763341881636,0.00323858,3134.0,3133.6,0.7145879]
["bitfinex-derivatives","ETHF0:USTF0",1763341881637,0.00323858,3134.0,3133.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763341882138,0.00323858,3134.0,3133.9,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1763341884142,0.668,3133.8,3133.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1763341884640,0.67123858,3134.0,3133.9,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763341885044,0.668,3133.8,3133.6,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341885345,15.776,3133.7,3133.6,3.7298979]
["bitfinex-derivatives","ETHF0:USTF0",1763341887241,15.776,3133.7,3133.6,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341887734,15.776,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341887938,16.444,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341890244,0.00323858,3134.0,3133.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763341890445,0.00323858,3134.0,3133.9,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1763341890644,0.668,3133.9,3133.8,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341891139,0.668,3133.9,3133.7,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763341891341,0.668,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341892646,16.44,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341892948,0.668,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341893353,0.668,3132.4,3132.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763341893549,16.439,3132.4,3132.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763341894244,0.668,3131.9,3131.8,3.21164412]
["bitfinex-derivatives","ETHF0:USTF0",1763341895750,0.668,3131.9,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341897158,16.44,3131.9,3131.8,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1763341900550,0.668,3131.6,3131.5,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341900753,18.9798,3131.9,3130.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763341900754,1.50677346,3131.1,3130.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763341901047,0.668,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341901354,3.8758,3130.6,3130.0,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1763341901650,15.772,3130.5,3130.0,4.12949613]
["bitfinex-derivatives","ETHF0:USTF0",1763341901848,15.772,3130.5,3130.0,4.13428403]
["bitfinex-derivatives","ETHF0:USTF0",1763341902049,0.668,3130.2,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341902444,15.772,3130.5,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763341902952,0.668,3130.3,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763341903256,0.668,3130.3,3130.0,4.13428403]
["bitfinex-derivatives","ETHF0:USTF0",1763341904048,0.668,3130.3,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341905851,15.772,3130.5,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763341906050,15.772,3130.5,3130.0,3.61638403]
["bitfinex-derivatives","ETHF0:USTF0",1763341906051,0.00845355,3130.6,3130.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1763341906358,0.668,3130.5,3130.0,0.92648403]
["bitfinex-derivatives","ETHF0:USTF0",1763341906561,0.668,3130.2,3130.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763341907055,0.668,3130.1,3130.0,0.00808403]
["bitfinex-derivatives","ETHF0:USTF0",1763341909958,3.2078,3130.2,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763341910262,19.6314,3130.2,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763341910755,0.6476,3130.1,3130.0,0.00808403]
["bitfinex-derivatives","ETHF0:USTF0",1763341911155,0.6476,3130.1,3130.0,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341911363,0.6476,3129.5,3129.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763341911564,0.6476,3129.7,3129.6,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763341911769,16.4226,3129.7,3129.6,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763341911969,15.776,3129.7,3129.6,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1763341912262,15.776,3129.7,3129.6,1.15936042]
["bitfinex-derivatives","ETHF0:USTF0",1763341912463,0.6476,3130.1,3130.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763341912663,16.4226,3130.1,3129.6,0.00369042]
["bitfinex-derivatives","ETHF0:USTF0",1763341912859,0.6476,3130.0,3129.9,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763341913161,0.6476,3129.7,3129.6,0.00369042]
["bitfinex-derivatives","ETHF0:USTF0",1763341913751,16.4236,3129.7,3129.6,0.00369042]
["bitfinex-derivatives","ETHF0:USTF0",1763341914167,0.6476,3129.7,3129.6,0.00369042]
["bitfinex-derivatives","ETHF0:USTF0",1763341914457,1.92694858,3131.5,3129.7,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1763341914663,3.2078,3130.2,3130.1,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1763341914959,3.8554,3130.2,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763341915363,3.21625355,3130.6,3130.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763341915851,9.26425355,3130.6,3130.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341916057,0.6476,3130.5,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341916272,0.6476,3130.5,3130.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341916458,0.6476,3130.1,3130.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763341916664,9.26425355,3130.6,3130.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763341916859,3.21625355,3130.6,3130.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341917060,0.6476,3130.3,3130.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341917859,0.6476,3130.3,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341918966,0.6476,3130.1,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763341919169,0.6476,3130.0,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763341919863,11.98883,3130.5,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341920169,11.471,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341920368,0.6476,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341920565,0.6476,3130.3,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341920764,15.776,3130.3,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341921769,0.6476,3130.5,3130.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763341922066,3.21625355,3130.6,3130.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1763341922267,0.6476,3130.5,3130.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763341922464,3.21625355,3130.6,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341922465,0.6476,3130.4,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763341922668,0.6476,3130.3,3130.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341922860,0.6476,3130.3,3130.2,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763341923369,0.00845355,3130.6,3130.5,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1763341923566,0.65605355,3130.6,3130.5,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1763341924062,0.65605355,3130.6,3130.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763341924670,3.55e-06,3130.6,3130.5,1.56992]
["bitfinex-derivatives","ETHF0:USTF0",1763341924872,3.2078,3131.1,3131.0,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1763341925272,3.8554,3131.1,3131.0,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763341925767,3.21167569,3131.1,3131.0,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1763341925970,0.00387569,3131.1,3131.0,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1763341926970,0.00387569,3131.1,3131.0,4.77764]
["bitfinex-derivatives","ETHF0:USTF0",1763341927167,3.2078,3132.0,3131.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763341927370,3.94045017,3132.0,3131.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763341927566,3.2078,3132.4,3132.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341927867,0.73223715,3132.3,3132.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341928372,0.73450768,3132.3,3132.0,0.41703269]
["bitfinex-derivatives","ETHF0:USTF0",1763341928870,1.16516,3132.1,3132.0,0.00263269]
["bitfinex-derivatives","ETHF0:USTF0",1763341929167,1.16516,3132.1,3130.7,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763341929168,0.6476,3131.1,3130.7,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763341930069,0.6476,3131.1,3130.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763341930275,18.9788,3131.4,3130.7,3.21509954]
["bitfinex-derivatives","ETHF0:USTF0",1763341930573,0.73260714,3131.3,3131.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763341930774,18.9788,3131.4,3131.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763341930970,15.771,3131.4,3131.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763341931164,15.771,3131.4,3131.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763341932174,3.2078,3131.9,3131.7,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763341932673,3.2078,3131.9,3131.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763341932876,3.2078,3131.9,3131.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763341933571,0.73180494,3131.8,3131.4,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1763341933974,0.6476,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341935667,15.767,3131.4,3130.7,3.21509954]
["bitfinex-derivatives","ETHF0:USTF0",1763341935977,0.6476,3130.8,3130.7,0.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1763341937075,3.2078,3131.1,3130.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763341937275,0.5904,3130.8,3130.7,0.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1763341938368,16.3564,3130.8,3130.7,0.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1763341938568,17.08403397,3130.8,3130.7,0.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1763341939573,18.19240743,3130.8,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341939780,3.2078,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341939967,0.564,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341940168,3.2078,3130.5,3130.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763341940371,3.2078,3130.9,3130.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763341940583,16.49278661,3130.8,3130.6,1.09098856]
["bitfinex-derivatives","ETHF0:USTF0",1763341940782,15.765,3130.8,3130.6,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1763341940980,0.564,3130.7,3130.6,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1763341941478,1.29184736,3130.7,3130.6,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1763341942475,15.765,3130.8,3130.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341942881,15.765,3130.8,3130.6,0.52138856]
["bitfinex-derivatives","ETHF0:USTF0",1763341944270,15.765,3130.8,3130.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341944474,15.38142776,3130.8,3130.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341944674,15.38142776,3130.8,3130.6,0.52138856]
["bitfinex-derivatives","ETHF0:USTF0",1763341945075,15.38142776,3130.8,3130.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341947983,15.38142776,3130.8,3130.6,0.52138856]
["bitfinex-derivatives","ETHF0:USTF0",1763341948182,15.38142776,3130.8,3130.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341948982,0.0047879,3131.1,3131.0,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1763341949383,3.2078,3132.1,3131.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341949687,0.7287636,3132.0,3131.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341949982,7.373,3132.2,3132.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341951480,7.937,3132.2,3132.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1763341951676,0.564,3132.1,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763341951881,7.373,3132.2,3132.0,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763341952076,7.373,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341952280,7.373,3132.2,3131.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1763341952484,7.373,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341952985,7.373,3132.2,3131.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1763341953388,7.373,3132.2,3131.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763341954289,7.373,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341954891,7.373,3132.2,3131.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1763341955188,7.373,3132.2,3131.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763341955385,7.373,3132.2,3131.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341955594,0.564,3132.1,3132.0,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763341955787,7.373,3132.2,3132.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341956385,6.98961697,3132.2,3132.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341957995,0.564,3132.1,3132.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763341958183,6.98961697,3132.2,3132.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341959383,0.00227053,3132.3,3132.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1763341960096,0.00227053,3132.3,3132.2,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1763341962094,3.2078,3133.0,3132.2,9.7774]
["bitfinex-derivatives","ETHF0:USTF0",1763341962393,0.564,3133.3,3133.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1763341962595,3.2078,3133.5,3133.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341962802,18.9578,3133.9,3133.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1763341963196,0.564,3133.7,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763341963395,0.564,3133.7,3133.5,0.84819979]
["bitfinex-derivatives","ETHF0:USTF0",1763341963595,0.564,3133.6,3133.5,0.33087979]
["bitfinex-derivatives","ETHF0:USTF0",1763341964105,3.21018302,3133.9,3133.5,0.90047979]
["bitfinex-derivatives","ETHF0:USTF0",1763341964397,0.564,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341964600,1.08131,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341964993,0.564,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341965192,3.21018302,3133.9,3133.5,0.33087979]
["bitfinex-derivatives","ETHF0:USTF0",1763341965391,0.564,3133.6,3133.5,0.33087979]
["bitfinex-derivatives","ETHF0:USTF0",1763341965794,0.564,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341966301,3.21018302,3133.9,3133.5,0.90047979]
["bitfinex-derivatives","ETHF0:USTF0",1763341966496,3.21018302,3133.9,3133.8,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341966698,3.21018302,3133.9,3133.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763341967595,0.564,3133.7,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763341968101,3.21018302,3133.9,3133.8,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341968296,3.77418302,3133.9,3133.8,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763341968503,3.21018302,3133.9,3133.8,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1763341969498,3.21018302,3133.9,3133.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341969695,3.75148302,3133.9,3133.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341969896,0.54368302,3133.9,3133.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341970201,0.00238302,3133.9,3133.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341970797,0.54368302,3133.9,3133.7,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763341971203,0.5413,3133.6,3133.5,3.80367979]
["bitfinex-derivatives","ETHF0:USTF0",1763341972012,1.05861,3133.6,3133.5,3.80367979]
["bitfinex-derivatives","ETHF0:USTF0",1763341972205,0.5413,3133.6,3133.5,3.80367979]
["bitfinex-derivatives","ETHF0:USTF0",1763341973106,0.5413,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341975300,1.27650836,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341976102,17.01350836,3133.6,3133.5,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1763341976510,0.5413,3132.7,3132.6,3.72527]
["bitfinex-derivatives","ETHF0:USTF0",1763341976803,3.2078,3133.0,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763341977312,3.2078,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341977515,0.5413,3132.7,3132.6,3.21117311]
["bitfinex-derivatives","ETHF0:USTF0",1763341978702,0.5413,3132.7,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341979908,3.2078,3133.0,3132.6,0.51437311]
["bitfinex-derivatives","ETHF0:USTF0",1763341980112,3.2078,3133.0,3132.7,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763341980410,3.2078,3133.5,3133.1,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763341980609,0.5413,3133.0,3132.9,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763341981110,0.5413,3133.0,3132.6,3.80437311]
["bitfinex-derivatives","ETHF0:USTF0",1763341981614,3.2078,3133.5,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341981907,0.73733687,3133.4,3133.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341982206,3.2078,3133.5,3133.4,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1763341982611,3.21018302,3133.9,3133.5,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1763341982812,0.73740024,3133.8,3133.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763341983008,0.5413,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763341983511,1.05865,3133.4,3132.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763341983706,0.5413,3132.8,3132.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341983901,0.5413,3132.8,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341983902,0.15799917,3132.8,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341984108,0.282,3132.7,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341984302,3.2078,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341984502,3.94581399,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341985319,4.22781399,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341985806,3.94581399,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341986005,4.22781399,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341986406,4.22781399,3133.1,3133.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1763341986808,3.94581399,3133.1,3133.0,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1763341987704,3.94581399,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341987907,4.22781399,3133.1,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341988713,4.22781399,3133.1,3133.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341989205,3.94581399,3133.1,3133.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341989406,3.2078,3133.5,3133.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341989611,3.9467485,3133.5,3133.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341989907,4.2287485,3133.5,3133.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341990211,0.7389485,3133.4,3133.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341990910,15.733,3133.6,3133.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341991115,16.47199529,3133.6,3133.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341992106,16.75399529,3133.6,3133.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341992303,16.75399529,3133.6,3133.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341992506,16.47199529,3133.6,3133.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341992703,0.73899529,3133.6,3133.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763341993015,3.21018302,3133.9,3133.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763341993318,3.94925548,3133.9,3133.8,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1763341995715,4.23125548,3133.9,3133.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341996016,4.23125548,3133.9,3133.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341996017,0.282,3133.4,3133.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763341996212,0.73907246,3133.7,3133.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763341996809,0.51735,3133.4,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341997021,3.2078,3133.2,3133.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763341997211,3.2078,3133.2,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341997212,0.73896556,3133.1,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341997519,1.25636556,3133.1,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341997715,3.2078,3132.7,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763341997908,3.94750746,3132.7,3132.6,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1763342000513,4.46497746,3132.7,3132.5,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342000713,0.73970746,3132.6,3132.5,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342001420,0.73970746,3132.6,3132.5,0.00743141]
["bitfinex-derivatives","ETHF0:USTF0",1763342002818,0.73970746,3132.6,3132.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763342003124,3.2078,3132.3,3132.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763342003618,0.73937906,3132.2,3132.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763342003813,0.73937906,3132.2,3132.0,0.84961556]
["bitfinex-derivatives","ETHF0:USTF0",1763342004625,0.73937906,3132.2,3132.0,0.33204556]
["bitfinex-derivatives","ETHF0:USTF0",1763342005120,0.73937906,3132.2,3132.0,0.84961556]
["bitfinex-derivatives","ETHF0:USTF0",1763342005918,0.73937906,3132.2,3132.0,0.33204556]
["bitfinex-derivatives","ETHF0:USTF0",1763342006124,0.73937906,3132.2,3132.0,0.84961556]
["bitfinex-derivatives","ETHF0:USTF0",1763342006325,3.2078,3132.3,3132.0,0.84961556]
["bitfinex-derivatives","ETHF0:USTF0",1763342006623,3.2078,3132.3,3132.0,0.33204556]
["bitfinex-derivatives","ETHF0:USTF0",1763342007118,3.2078,3132.3,3132.0,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1763342007119,1.25627049,3132.2,3132.0,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1763342007322,0.73860619,3132.1,3132.0,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1763342007515,0.51757,3132.0,3131.8,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342007717,18.9288,3131.9,3131.8,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342008423,18.9288,3131.9,3131.8,0.00778572]
["bitfinex-derivatives","ETHF0:USTF0",1763342013717,18.9288,3131.9,3130.5,1.95076606]
["bitfinex-derivatives","ETHF0:USTF0",1763342013718,25.66646786,3131.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342013924,3.2078,3130.7,3130.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763342014123,15.72,3130.6,3130.1,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763342014728,15.72313417,3130.6,3130.1,0.52029249]
["bitfinex-derivatives","ETHF0:USTF0",1763342014928,3.2078,3130.3,3130.1,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763342015226,15.719,3130.2,3130.1,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763342021429,3.2078,3130.3,3130.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763342021632,18.9298,3130.3,3130.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763342021830,18.9298,3130.3,3130.1,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763342022030,19.44767,3130.3,3130.1,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763342022527,18.9298,3130.3,3130.1,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763342022733,18.9298,3130.3,3130.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763342022928,3.2078,3130.3,3130.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763342025426,3.2078,3130.3,3130.1,0.52028249]
["bitfinex-derivatives","ETHF0:USTF0",1763342025427,3.2078,3130.3,3130.1,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763342026031,1.43578825,3131.5,3130.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763342026237,0.2921,3131.5,3131.4,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1763342026438,0.2921,3132.0,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763342026739,0.2921,3132.0,3131.9,3.72539]
["bitfinex-derivatives","ETHF0:USTF0",1763342027129,0.29573247,3132.0,3131.9,3.72539]
["bitfinex-derivatives","ETHF0:USTF0",1763342027335,0.0047879,3132.3,3132.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763342027939,0.0047879,3132.3,3132.2,6.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763342028338,0.00737685,3132.3,3132.2,6.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763342028540,0.00737685,3132.3,3132.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763342028841,0.817,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342029137,0.2847,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342029341,0.817,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342029932,0.2847,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342030238,0.2098,3133.0,3132.9,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763342030542,0.2098,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342030543,0.7421,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342031240,0.74464216,3133.0,3132.9,3.21042446]
["bitfinex-derivatives","ETHF0:USTF0",1763342031635,0.74464216,3133.0,3131.8,1.50893002]
["bitfinex-derivatives","ETHF0:USTF0",1763342031636,0.5323,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342032643,0.5323,3132.5,3132.4,3.21161215]
["bitfinex-derivatives","ETHF0:USTF0",1763342034953,0.5323,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342035155,0.5323,3131.8,3131.7,3.72542]
["bitfinex-derivatives","ETHF0:USTF0",1763342035455,0.5323,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342035846,0.5323,3131.9,3131.8,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763342036242,0.5323,3131.9,3131.8,0.52120141]
["bitfinex-derivatives","ETHF0:USTF0",1763342036649,0.5323,3131.9,3131.8,0.00359141]
["bitfinex-derivatives","ETHF0:USTF0",1763342039552,1.04989,3131.9,3131.8,0.00359141]
["bitfinex-derivatives","ETHF0:USTF0",1763342039855,0.5323,3131.7,3131.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342040961,0.5323,3131.7,3131.6,0.00739253]
["bitfinex-derivatives","ETHF0:USTF0",1763342041158,0.5323,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342041362,0.5323,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342041667,0.5323,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342041957,0.163,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342042154,3.2078,3131.3,3130.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1763342042351,0.0047879,3131.2,3130.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763342042650,0.0047879,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342042850,0.5323,3130.8,3130.7,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1763342043354,0.5323,3130.7,3130.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342043866,0.0047879,3131.2,3130.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342044058,0.0047879,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342044662,0.5370879,3131.2,3131.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1763342044858,0.0047879,3131.2,3131.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763342045271,0.0047879,3131.2,3131.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763342045566,3.2078,3132.6,3132.0,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763342045763,3.2078,3132.6,3132.2,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763342045966,3.2078,3132.6,3132.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1763342045967,3.72528,3132.6,3132.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1763342046262,3.2078,3132.6,3132.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1763342046467,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342046966,0.5323,3132.0,3131.9,3.72539]
["bitfinex-derivatives","ETHF0:USTF0",1763342047165,3.21616615,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342047360,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342047556,3.21616615,3132.6,3131.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1763342047757,0.5175,3132.5,3131.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1763342048570,3.21616615,3132.6,3132.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1763342048866,0.5323,3132.2,3131.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1763342049066,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342049262,0.5323,3132.0,3131.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763342049762,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342050464,16.2205,3132.5,3131.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1763342050666,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342050867,16.4715,3132.5,3132.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763342051070,16.4715,3132.5,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763342051071,15.703,3132.5,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763342051258,15.703,3132.5,3132.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763342051461,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342051764,16.4715,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342052170,16.4715,3132.5,3131.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1763342052667,16.4715,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342052972,16.4715,3132.5,3131.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1763342053768,0.5323,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342054569,15.954,3132.5,3132.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763342054771,15.954,3132.5,3132.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1763342055459,16.4715,3132.5,3132.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1763342056171,3.21616615,3132.6,3132.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763342056473,0.2849,3134.5,3133.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763342056474,1.14328451,3133.3,3133.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763342056665,4.35108451,3133.9,3133.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763342056969,3.2078,3133.9,3133.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763342057273,15.699,3134.1,3133.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763342057473,15.70305807,3134.1,3134.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763342057670,15.70305807,3134.1,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342058172,0.72059269,3134.0,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342058365,15.70305807,3134.1,3133.7,0.51963576]
["bitfinex-derivatives","ETHF0:USTF0",1763342059161,15.70305807,3134.1,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342059673,0.5469,3133.8,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342060362,15.70305807,3134.1,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342060560,0.556,3133.8,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342061074,15.70305807,3134.1,3134.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763342062874,16.25905807,3134.1,3133.8,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763342063273,16.25905807,3134.1,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342063274,0.556,3133.8,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342063577,15.70305807,3134.1,3133.7,0.56365576]
["bitfinex-derivatives","ETHF0:USTF0",1763342063769,0.556,3133.8,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342064164,15.70305807,3134.1,3133.7,0.56365576]
["bitfinex-derivatives","ETHF0:USTF0",1763342065780,0.556,3133.8,3133.7,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1763342068275,0.51725,3134.0,3133.6,3.2125879]
["bitfinex-derivatives","ETHF0:USTF0",1763342068276,1.07329,3133.7,3133.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342068474,0.556,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342068670,15.686,3133.4,3133.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763342069071,15.686,3133.4,3133.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763342069273,15.686,3133.4,3133.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763342070183,15.686,3133.4,3133.1,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1763342070877,15.686,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342071080,0.556,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342071478,0.556,3133.2,3133.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763342072174,0.556,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342073184,1.07339,3133.1,3133.0,0.00318937]
["bitfinex-derivatives","ETHF0:USTF0",1763342073686,0.8375,3133.0,3132.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342073879,19.7283,3133.0,3132.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1763342074775,19.7283,3133.0,3132.9,0.00743645]
["bitfinex-derivatives","ETHF0:USTF0",1763342074979,0.556,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342075284,16.239,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342075783,16.239,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342075784,0.556,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342075982,0.556,3131.6,3131.4,3.21177305]
["bitfinex-derivatives","ETHF0:USTF0",1763342075983,16.239,3131.5,3131.4,3.21177305]
["bitfinex-derivatives","ETHF0:USTF0",1763342076685,15.683,3131.5,3131.4,3.77307305]
["bitfinex-derivatives","ETHF0:USTF0",1763342078886,16.239,3131.5,3131.4,3.21177305]
["bitfinex-derivatives","ETHF0:USTF0",1763342079388,16.5237,3131.5,3131.4,0.00397305]
["bitfinex-derivatives","ETHF0:USTF0",1763342079686,16.5237,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342079687,0.556,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342079879,0.556,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342080074,15.682,3130.7,3130.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763342080390,0.556,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342080679,0.556,3130.3,3130.2,3.21052483]
["bitfinex-derivatives","ETHF0:USTF0",1763342080883,16.238,3130.3,3130.2,3.21052483]
["bitfinex-derivatives","ETHF0:USTF0",1763342082179,16.238,3130.3,3130.2,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763342085278,16.238,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342085478,0.556,3129.8,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763342085782,0.556,3128.8,3128.4,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1763342085982,0.556,3128.8,3128.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763342085983,16.241,3128.8,3128.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763342086491,16.24424135,3128.8,3128.7,0.03518642]
["bitfinex-derivatives","ETHF0:USTF0",1763342087884,16.24424135,3128.8,3128.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763342088081,0.556,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342088388,16.243,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342088885,16.243,3128.1,3128.0,3.21184614]
["bitfinex-derivatives","ETHF0:USTF0",1763342089890,15.687,3128.1,3128.0,4.11734614]
["bitfinex-derivatives","ETHF0:USTF0",1763342090092,0.5103,3128.7,3128.0,3.55604614]
["bitfinex-derivatives","ETHF0:USTF0",1763342090291,15.689,3128.6,3128.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763342091891,15.689,3128.6,3128.0,3.55604614]
["bitfinex-derivatives","ETHF0:USTF0",1763342092093,15.689,3128.6,3128.2,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763342092299,15.689,3128.6,3128.3,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763342092501,15.689,3128.6,3128.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763342092696,15.689,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342093098,16.1993,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342095704,0.00324135,3128.8,3128.6,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763342095906,15.689,3128.7,3128.6,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763342096397,16.1993,3128.7,3128.6,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763342096804,0.5103,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342099406,15.689,3128.7,3128.5,4.07015]
["bitfinex-derivatives","ETHF0:USTF0",1763342099600,15.689,3128.7,3128.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763342099993,0.5103,3128.6,3128.5,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1763342100404,0.5103,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342100705,0.5103,3128.6,3128.0,0.34824614]
["bitfinex-derivatives","ETHF0:USTF0",1763342100706,0.5103,3128.1,3128.0,0.00404614]
["bitfinex-derivatives","ETHF0:USTF0",1763342100901,3.21104135,3128.8,3128.0,0.83414614]
["bitfinex-derivatives","ETHF0:USTF0",1763342101210,0.5103,3128.6,3128.0,3.55604614]
["bitfinex-derivatives","ETHF0:USTF0",1763342101505,0.5103,3128.1,3128.0,3.21184614]
["bitfinex-derivatives","ETHF0:USTF0",1763342101807,0.5103,3128.1,3128.0,4.56018614]
["bitfinex-derivatives","ETHF0:USTF0",1763342101808,10.312,3128.1,3128.0,4.56018614]
["bitfinex-derivatives","ETHF0:USTF0",1763342102207,10.312,3128.1,3128.0,4.04194614]
["bitfinex-derivatives","ETHF0:USTF0",1763342103502,10.312,3128.1,3128.0,0.00404614]
["bitfinex-derivatives","ETHF0:USTF0",1763342103503,10.8223,3128.1,3128.0,0.00404614]
["bitfinex-derivatives","ETHF0:USTF0",1763342104908,0.00324135,3128.8,3128.5,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763342105110,15.689,3128.7,3128.4,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763342105308,0.00324135,3128.8,3128.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1763342105604,3.2078,3129.3,3129.2,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1763342106501,3.21151368,3129.3,3129.2,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1763342106704,3.72181368,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342106907,0.5103,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342107107,3.72954368,3129.3,3128.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763342107308,0.5103,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342107910,13.022,3128.9,3128.7,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1763342108213,0.5103,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342109102,1.02849,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342109301,0.72567101,3128.4,3128.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763342109510,20.03808451,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342109707,0.72559982,3128.8,3128.7,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1763342110005,0.72559982,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342110197,15.687,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342110402,0.72616379,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342110804,0.72616379,3128.9,3128.7,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763342111209,0.72616379,3128.8,3128.7,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763342111509,15.687,3129.0,3128.9,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1763342111708,16.41364961,3129.0,3128.9,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1763342112205,16.41364961,3129.0,3128.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763342113315,16.02986464,3129.0,3128.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763342113614,16.54016464,3129.0,3128.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763342113813,0.72664961,3128.9,3128.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763342114218,0.72664961,3128.8,3128.7,4.80501]
["bitfinex-derivatives","ETHF0:USTF0",1763342116013,8.58e-06,3129.7,3129.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763342116218,15.684,3130.3,3129.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1763342116511,0.4628,3129.7,3129.6,3.72576]
["bitfinex-derivatives","ETHF0:USTF0",1763342116912,3.2078,3130.2,3129.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1763342117106,0.00851914,3129.9,3129.6,3.72576]
["bitfinex-derivatives","ETHF0:USTF0",1763342117311,0.47131914,3129.9,3129.8,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763342117915,0.00851914,3129.9,3129.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1763342118414,0.00851914,3129.9,3129.8,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763342118610,0.54051914,3129.9,3129.7,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763342119009,0.54051914,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342119321,15.681,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342119617,0.532,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342119820,0.532,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342121111,15.68,3129.1,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342121315,0.2817,3129.0,3128.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763342121518,0.532,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342122528,0.532,3128.4,3128.0,0.86647614]
["bitfinex-derivatives","ETHF0:USTF0",1763342122730,0.532,3128.4,3128.0,0.34824614]
["bitfinex-derivatives","ETHF0:USTF0",1763342122928,0.2817,3129.0,3128.0,0.34824614]
["bitfinex-derivatives","ETHF0:USTF0",1763342123133,0.532,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342123426,0.532,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342123619,15.679,3128.0,3127.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342124020,15.679,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342124224,0.0047879,3128.3,3127.8,3.21025328]
["bitfinex-derivatives","ETHF0:USTF0",1763342124433,15.679,3128.2,3127.8,3.72851328]
["bitfinex-derivatives","ETHF0:USTF0",1763342124622,15.679,3128.1,3127.9,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763342125125,0.0047879,3128.3,3128.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763342125333,15.6847879,3128.3,3128.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763342125528,0.0047879,3128.3,3128.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763342125730,0.0047879,3128.3,3128.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1763342125930,0.5367879,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342126127,0.0047879,3128.3,3128.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1763342127428,0.5367879,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342127636,0.5367879,3128.3,3127.8,3.21025328]
["bitfinex-derivatives","ETHF0:USTF0",1763342127833,0.532,3127.9,3127.8,3.21025328]
["bitfinex-derivatives","ETHF0:USTF0",1763342128133,0.532,3127.9,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342128338,3.2078,3128.2,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342128842,0.532,3127.9,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342129039,3.2078,3128.2,3127.8,0.52071328]
["bitfinex-derivatives","ETHF0:USTF0",1763342129343,0.532,3127.9,3127.8,0.52071328]
["bitfinex-derivatives","ETHF0:USTF0",1763342129642,15.679,3127.9,3127.8,0.49865328]
["bitfinex-derivatives","ETHF0:USTF0",1763342129936,0.0047879,3128.3,3128.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342130138,0.0047879,3128.3,3128.1,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763342130139,0.0047879,3128.3,3128.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342130341,0.0047879,3128.3,3127.9,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763342130533,0.0047879,3128.3,3128.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342131129,0.0047879,3128.3,3128.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763342131130,15.6837879,3128.3,3128.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763342131540,15.6837879,3128.3,3128.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342131942,16.2157879,3128.3,3128.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763342132149,0.0047879,3128.3,3128.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342132442,7.5357879,3128.3,3128.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342132640,7.5357879,3128.3,3128.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1763342132641,0.0047879,3128.3,3128.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1763342132832,3.2078,3128.9,3128.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1763342133242,3.323,3129.1,3129.0,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1763342133439,3.2078,3129.3,3129.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342135348,15.679,3129.5,3129.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342135544,0.00479563,3129.6,3129.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763342135843,0.532,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342136039,15.68279563,3129.6,3128.9,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763342136040,0.532,3129.0,3128.9,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763342136244,16.209,3129.0,3128.9,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763342137144,3.2078,3129.5,3129.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342137343,15.677,3129.1,3129.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763342137744,3.2078,3129.5,3129.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763342137942,3.2078,3129.5,3129.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342138148,19.4158,3129.5,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763342138354,19.4158,3129.5,3129.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342138647,18.8838,3129.5,3129.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342139042,18.8838,3129.5,3129.3,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763342139249,18.8838,3129.5,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763342139440,15.676,3129.5,3129.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342139846,0.00479563,3129.6,3129.5,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1763342140242,0.00479563,3129.6,3129.5,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1763342140444,0.00373124,3129.9,3129.8,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1763342141940,0.00373124,3129.9,3129.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763342142447,0.00373124,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342142448,0.532,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342142844,15.673,3129.6,3129.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763342143241,15.673,3129.8,3129.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763342143446,16.205,3129.8,3129.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763342143647,0.532,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342143848,0.532,3129.6,3129.0,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763342144152,0.532,3129.6,3129.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763342144452,15.673,3129.8,3129.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1763342144849,0.00373124,3129.9,3129.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342145045,6.87373124,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342145246,6.87373124,3129.9,3129.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342145446,0.532,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342146848,0.532,3129.0,3128.9,3.21259563]
["bitfinex-derivatives","ETHF0:USTF0",1763342147041,3.7398,3129.0,3128.9,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763342147245,4.0215,3129.0,3128.9,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763342147856,4.0215,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342147857,0.532,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342148154,0.532,3128.1,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342148155,0.532,3127.9,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342148458,3.7398,3127.9,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342148855,15.67,3127.9,3127.8,0.77145328]
["bitfinex-derivatives","ETHF0:USTF0",1763342149156,16.1392,3127.9,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342150457,3.2078,3128.0,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342150658,16.1402,3127.9,3127.8,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1763342150853,16.1402,3127.9,3126.6,1.64796606]
["bitfinex-derivatives","ETHF0:USTF0",1763342150854,0.51839,3127.1,3126.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342151057,3.2078,3126.7,3126.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763342151663,7.59,3126.6,3126.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763342151857,7.59240264,3126.6,3126.5,1.26526202]
["bitfinex-derivatives","ETHF0:USTF0",1763342152156,7.59240264,3126.6,3126.5,0.74678202]
["bitfinex-derivatives","ETHF0:USTF0",1763342152458,15.67440264,3126.6,3126.5,0.74678202]
["bitfinex-derivatives","ETHF0:USTF0",1763342152655,0.00240264,3126.6,3126.5,0.74678202]
["bitfinex-derivatives","ETHF0:USTF0",1763342153154,3.2078,3127.1,3126.5,0.74678202]
["bitfinex-derivatives","ETHF0:USTF0",1763342153360,10.2498,3127.1,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342153758,11.7617488,3127.1,3126.5,0.27728202]
["bitfinex-derivatives","ETHF0:USTF0",1763342153956,3.2078,3126.6,3126.5,0.27728202]
["bitfinex-derivatives","ETHF0:USTF0",1763342154459,16.9974991,3126.6,3126.5,0.27728202]
["bitfinex-derivatives","ETHF0:USTF0",1763342155458,16.9974991,3126.6,3126.5,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1763342156163,18.8844991,3126.6,3126.5,0.47298202]
["bitfinex-derivatives","ETHF0:USTF0",1763342156554,18.8844991,3126.6,3126.5,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1763342156862,18.8844991,3126.6,3126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763342157159,3.2078,3126.2,3126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763342157358,0.51864,3125.6,3125.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342157666,18.8828,3125.5,3125.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342157958,19.40146,3125.5,3125.4,0.00351606]
["bitfinex-derivatives","ETHF0:USTF0",1763342158163,18.8828,3125.5,3125.4,0.00351606]
["bitfinex-derivatives","ETHF0:USTF0",1763342158462,18.8828,3125.5,3125.4,0.30301606]
["bitfinex-derivatives","ETHF0:USTF0",1763342159159,3.2078,3125.5,3125.4,0.30301606]
["bitfinex-derivatives","ETHF0:USTF0",1763342159566,3.2078,3125.5,3125.4,0.00351606]
["bitfinex-derivatives","ETHF0:USTF0",1763342159770,10.8028,3125.5,3125.4,0.00351606]
["bitfinex-derivatives","ETHF0:USTF0",1763342160062,10.8028,3125.5,3124.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342160260,3.2078,3124.9,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763342160461,3.2078,3124.4,3123.7,0.55095383]
["bitfinex-derivatives","ETHF0:USTF0",1763342160659,3.2078,3124.4,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763342160855,3.21259563,3124.9,3124.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342161055,18.89159563,3124.9,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342161255,1.5119488,3124.4,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763342161456,3.2078,3124.5,3123.7,0.29300309]
["bitfinex-derivatives","ETHF0:USTF0",1763342161955,4.492,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342162154,4.492,3124.4,3124.2,0.30363835]
["bitfinex-derivatives","ETHF0:USTF0",1763342163066,6.5227888,3124.4,3124.2,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1763342163261,0.51893,3123.8,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763342163462,0.51905,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342163660,3.2078,3122.6,3122.1,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763342163864,15.683,3122.5,3122.1,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763342164062,15.683,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342164359,15.68590263,3122.5,3122.4,0.30314281]
["bitfinex-derivatives","ETHF0:USTF0",1763342164555,15.68590263,3122.5,3122.4,0.77264281]
["bitfinex-derivatives","ETHF0:USTF0",1763342164962,0.00290263,3122.5,3122.4,0.77264281]
["bitfinex-derivatives","ETHF0:USTF0",1763342165362,2.45216147,3122.6,3122.5,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1763342165567,3.2078,3123.0,3122.9,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1763342166460,3.2078,3124.0,3123.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763342166660,3.2078,3124.0,3123.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342166661,3.21119993,3124.0,3123.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342167058,3.21119993,3124.0,3123.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342167262,3.2078,3123.5,3123.3,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763342167662,3.2078,3123.5,3123.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763342169164,18.9078,3123.5,3123.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342170169,18.9068,3123.5,3123.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342170466,3.2078,3123.5,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342170659,4.491,3123.4,3123.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342170853,3.2078,3123.2,3123.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342171061,4.491,3123.4,3123.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1763342171762,3.2078,3123.6,3123.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763342172870,3.2078,3123.6,3123.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342173172,3.2078,3123.6,3123.4,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763342173469,3.2078,3123.6,3123.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342173668,3.2078,3123.6,3123.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763342173970,3.2078,3123.6,3123.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763342174664,3.2078,3123.6,3123.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763342174969,3.2078,3123.1,3122.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763342175169,3.2078,3123.1,3123.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763342178568,3.2078,3123.5,3123.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763342178766,0.00480346,3123.7,3123.6,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1763342179878,3.2078,3124.7,3124.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763342180067,3.2078,3125.1,3124.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763342180267,3.2078,3125.1,3125.0,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1763342180464,3.2078,3125.1,3124.8,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763342180672,3.2078,3125.1,3125.0,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1763342180863,3.2078,3125.6,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342181063,3.210702,3125.6,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342181478,3.210702,3125.6,3125.0,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1763342181479,3.773702,3125.6,3125.0,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1763342181870,3.210702,3125.6,3125.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1763342182066,3.210702,3125.6,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342182377,0.563,3125.4,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763342183374,3.210702,3125.6,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342183972,3.773702,3125.6,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342184173,0.563,3125.3,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763342184481,0.563,3125.5,3125.4,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342184780,1.29698562,3125.5,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763342184973,0.563,3125.5,3125.4,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763342186280,0.563,3125.3,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763342186481,0.563,3125.1,3125.0,3.7296813]
["bitfinex-derivatives","ETHF0:USTF0",1763342186773,0.3501,3125.4,3125.0,3.7296813]
["bitfinex-derivatives","ETHF0:USTF0",1763342186774,0.9131,3125.4,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763342187477,0.563,3125.2,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763342188982,0.563,3125.4,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763342189481,0.563,3125.4,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763342189679,0.563,3125.3,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763342190575,3.210702,3125.6,3125.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1763342190887,0.002902,3125.6,3125.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1763342191077,0.00480346,3125.9,3125.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763342191995,0.00480346,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342191996,0.00723031,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342192180,0.00723031,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342192181,0.563,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342192885,0.563,3125.4,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763342193077,0.563,3125.4,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763342193780,3.2078,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342193781,3.2078,3125.7,3125.5,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763342195179,0.00723031,3125.9,3125.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763342198082,3.5579,3127.2,3126.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763342198288,0.563,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342198584,0.563,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342198786,0.563,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342198988,0.56653228,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342200184,0.56653228,3126.4,3126.0,3.21260346]
["bitfinex-derivatives","ETHF0:USTF0",1763342201286,0.00353228,3126.4,3126.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763342203083,0.563,3126.3,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763342203277,0.00353228,3126.4,3126.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763342204382,0.00353228,3126.4,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763342204591,0.563,3126.3,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763342206084,0.00353228,3126.4,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763342206586,0.563,3126.1,3126.0,3.21260346]
["bitfinex-derivatives","ETHF0:USTF0",1763342206793,0.563,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342208487,1.30135795,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342210401,0.73835795,3126.1,3126.0,0.56430346]
["bitfinex-derivatives","ETHF0:USTF0",1763342210696,0.5472,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342210890,1.28649473,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342212091,0.00353228,3126.4,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342212092,0.00353228,3126.4,3126.3,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1763342212393,3.21260346,3126.7,3126.0,3.54140346]
["bitfinex-derivatives","ETHF0:USTF0",1763342212694,0.5472,3126.6,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342212889,1.28643929,3126.6,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342213291,0.73923929,3126.6,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342213495,0.74191565,3126.6,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342214399,1.28911565,3126.6,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342214896,1.28911565,3126.6,3126.0,3.54140346]
["bitfinex-derivatives","ETHF0:USTF0",1763342215088,0.00267636,3126.6,3126.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763342215291,0.74199966,3126.6,3126.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1763342215798,0.5472,3126.5,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763342217396,1.28672887,3126.5,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763342217588,1.28672887,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342217896,0.8758,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342218487,0.5472,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342218894,1.28712394,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342219498,4.49492394,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342220094,5.63952624,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342220703,0.73992394,3126.1,3126.0,0.56430346]
["bitfinex-derivatives","ETHF0:USTF0",1763342221203,4.49492394,3126.1,3126.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763342221498,0.5472,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342222497,0.16299225,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342223208,0.74037692,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342223209,0.74037692,3125.7,3125.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763342223406,3.2078,3126.1,3126.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763342223713,0.00267636,3126.6,3126.5,1.40679]
["bitfinex-derivatives","ETHF0:USTF0",1763342223899,0.00267636,3126.6,3126.5,4.61459]
["bitfinex-derivatives","ETHF0:USTF0",1763342225909,3.3743,3127.5,3126.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763342226909,0.00772733,3126.7,3126.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763342228709,4.35619731,3127.9,3127.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763342228906,3.2078,3128.3,3128.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763342229310,3.2424,3128.7,3128.5,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763342229610,0.0346,3128.7,3128.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763342229909,0.03713047,3128.7,3128.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1763342235711,0.58433047,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342236215,0.5132,3128.6,3128.5,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1763342236416,0.5132,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342236606,0.5132,3127.7,3127.6,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763342236913,0.5132,3127.7,3127.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763342237112,0.5132,3127.5,3127.4,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763342237311,0.68255,3128.0,3127.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763342237516,0.5132,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342238317,1.03149,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342238511,0.1643,3128.0,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342238813,3.726,3128.3,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342239022,3.2078,3128.3,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342239219,0.5013,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342239720,0.51823,3128.1,3127.6,0.52182305]
["bitfinex-derivatives","ETHF0:USTF0",1763342240422,3.2078,3128.3,3127.8,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763342240919,3.2078,3128.3,3128.1,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763342241114,0.51811,3128.8,3128.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763342241314,3.2078,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342241517,3.2078,3128.5,3128.0,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1763342241714,0.5013,3128.2,3128.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763342242018,0.5013,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342242224,3.2078,3128.0,3127.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763342242524,3.2078,3128.0,3127.6,0.52182305]
["bitfinex-derivatives","ETHF0:USTF0",1763342243122,3.2078,3128.0,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342243325,0.5013,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342245518,3.2078,3128.0,3127.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763342246724,3.2078,3128.0,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763342247617,3.2078,3128.0,3127.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763342248621,3.2078,3128.4,3128.0,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763342248927,3.7091,3128.4,3127.9,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763342249322,3.7091,3128.4,3128.0,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763342249522,3.2078,3128.4,3127.6,3.70682305]
["bitfinex-derivatives","ETHF0:USTF0",1763342249823,3.2078,3128.4,3127.6,3.72962305]
["bitfinex-derivatives","ETHF0:USTF0",1763342250024,0.5013,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763342250219,0.5013,3127.7,3127.6,3.21132305]
["bitfinex-derivatives","ETHF0:USTF0",1763342250820,0.5013,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342253323,1.23348469,3127.7,3127.6,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1763342253827,1.23348469,3127.7,3127.6,2.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763342254031,1.0196,3127.6,3127.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342254325,4.44128469,3127.6,3127.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342254924,4.44128469,3127.6,3127.5,0.007582]
["bitfinex-derivatives","ETHF0:USTF0",1763342255431,0.2896,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342255640,3.2078,3127.6,3127.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763342255823,0.5013,3127.3,3127.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763342256128,0.5013,3127.1,3127.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763342256319,3.2078,3127.6,3127.0,4.10637558]
["bitfinex-derivatives","ETHF0:USTF0",1763342257224,3.72611,3127.6,3127.0,4.62476558]
["bitfinex-derivatives","ETHF0:USTF0",1763342257423,3.72611,3127.6,3127.0,4.10637558]
["bitfinex-derivatives","ETHF0:USTF0",1763342257633,3.72611,3127.6,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763342257932,3.2078,3127.6,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763342258128,3.2078,3127.6,3127.0,4.10637558]
["bitfinex-derivatives","ETHF0:USTF0",1763342258324,3.2078,3127.6,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763342258731,3.72611,3127.6,3127.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763342258925,0.5013,3127.1,3127.0,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1763342259137,0.5013,3126.1,3125.6,4.85576606]
["bitfinex-derivatives","ETHF0:USTF0",1763342259430,0.5013,3125.5,3125.4,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763342259630,3.21259516,3126.2,3125.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763342259829,0.73940121,3126.1,3125.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763342260131,0.73940121,3126.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342260132,0.5013,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342260323,0.5013,3124.9,3123.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763342260324,2.53633807,3124.9,3123.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763342260631,2.53633807,3124.9,3123.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763342260632,0.5013,3124.0,3123.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763342260825,0.5013,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342261127,0.00479516,3123.9,3123.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763342261333,0.00479516,3123.9,3123.3,0.52284495]
["bitfinex-derivatives","ETHF0:USTF0",1763342261626,0.00479516,3123.9,3123.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763342261836,0.00479516,3123.9,3123.8,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763342264033,0.00314464,3124.9,3124.7,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763342264229,0.00314464,3124.9,3124.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1763342264421,0.00314464,3124.9,3124.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1763342270332,3.2078,3126.0,3125.8,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763342271236,3.21103016,3126.0,3125.8,0.52207977]
["bitfinex-derivatives","ETHF0:USTF0",1763342271436,3.21103016,3126.0,3125.8,0.00348977]
["bitfinex-derivatives","ETHF0:USTF0",1763342272136,3.21103016,3126.0,3125.8,0.52207977]
["bitfinex-derivatives","ETHF0:USTF0",1763342272336,0.4634,3125.7,3125.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342273333,0.4634,3125.7,3125.6,0.00739549]
["bitfinex-derivatives","ETHF0:USTF0",1763342274035,0.98203,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342274233,3.2078,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342274631,0.4634,3125.2,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763342275036,3.2078,3125.4,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763342275340,3.2078,3125.9,3125.1,0.00284612]
["bitfinex-derivatives","ETHF0:USTF0",1763342275736,3.2078,3125.9,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763342275940,0.4634,3125.7,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763342276331,0.4634,3125.5,3125.4,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763342276734,0.4634,3125.3,3125.1,0.00284612]
["bitfinex-derivatives","ETHF0:USTF0",1763342276935,3.2078,3125.9,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763342277142,0.4634,3125.7,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763342277440,3.2078,3125.9,3125.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763342278036,0.4634,3125.7,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763342278639,0.4634,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342279232,3.2078,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342279436,0.4634,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342279638,0.4634,3125.7,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763342280436,0.4634,3125.7,3125.3,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1763342280635,0.4634,3125.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342281241,0.4634,3125.7,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763342281438,3.2078,3125.9,3125.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763342281737,0.00323016,3126.0,3125.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763342282332,0.46663016,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342282535,0.00323016,3126.0,3125.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763342283641,3.2078,3127.3,3126.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763342283937,3.2078,3127.3,3127.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763342284643,3.6712,3127.3,3127.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763342284941,3.67486697,3127.3,3127.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763342285136,3.67486697,3127.3,3127.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763342285335,0.4634,3127.0,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342285840,3.21146697,3127.3,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342286040,0.4634,3127.0,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342286640,0.4634,3126.5,3126.1,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763342286829,0.4634,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342287231,0.4634,3126.3,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763342287437,0.4634,3126.3,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342287829,3.2078,3126.4,3126.3,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1763342288141,3.2078,3126.8,3126.7,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1763342288337,3.6712,3126.8,3126.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763342288535,3.6712,3126.8,3126.6,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1763342288838,0.4634,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342289036,0.4634,3126.3,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763342289642,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342289941,3.2078,3126.8,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342289942,3.72625,3126.8,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342290137,0.4634,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342290337,3.72625,3126.8,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342290537,3.72625,3126.8,3126.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763342291042,3.2078,3126.8,3126.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763342291240,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342291439,0.4634,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342292039,0.4634,3126.6,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342292241,0.4634,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342292840,3.2078,3126.8,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763342293043,0.4634,3126.5,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763342294033,0.74374863,3126.7,3126.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763342294237,4.35986428,3127.3,3126.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763342294546,0.4634,3126.6,3126.5,3.72627]
["bitfinex-derivatives","ETHF0:USTF0",1763342294746,0.4634,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342294945,0.74395377,3126.8,3126.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763342295447,3.2078,3126.9,3126.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763342296148,3.2078,3126.9,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763342296351,3.2078,3126.9,3126.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763342296545,3.21146697,3127.3,3126.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763342296847,0.74389966,3127.2,3126.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763342298239,0.74389966,3127.2,3127.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763342298848,1.18429966,3127.2,3126.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763342299049,1.18429966,3127.2,3127.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763342299544,1.18429966,3127.2,3126.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763342300347,0.74389966,3127.2,3127.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1763342300552,0.74389966,3127.2,3127.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763342301647,0.4404,3126.9,3126.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763342302155,0.4404,3126.6,3126.5,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1763342302351,0.4404,3126.6,3126.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763342303055,0.4404,3126.6,3126.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763342303449,0.4404,3126.6,3126.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763342303756,0.4404,3126.5,3126.3,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763342304563,1.18383022,3126.7,3126.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763342304854,3.2078,3126.8,3126.6,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763342305049,3.2078,3126.8,3126.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763342305251,1.18413385,3126.7,3126.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1763342307356,0.74373385,3126.7,3126.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763342307944,1.18413385,3126.7,3126.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1763342308451,0.74373385,3126.7,3126.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763342309051,0.00366697,3127.3,3127.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1763342309355,0.4404,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342309556,0.44406697,3127.3,3127.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763342309957,0.44406697,3127.3,3127.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342310848,0.44406697,3127.3,3127.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763342311659,0.4404,3126.7,3126.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1763342311858,0.4404,3126.6,3126.5,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763342312063,0.4404,3126.2,3126.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763342312561,0.4404,3126.2,3126.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1763342312754,3.2078,3126.4,3126.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763342313555,3.2078,3126.4,3126.2,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763342313955,3.6482,3126.4,3126.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1763342314353,3.6482,3126.4,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763342314658,3.6482,3126.4,3126.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763342314859,3.6482,3126.4,3126.1,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763342315155,0.4404,3126.3,3126.1,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763342316046,4.35619731,3126.8,3126.7,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1763342316250,3.2078,3126.8,3126.7,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1763342317855,1.14839731,3127.2,3127.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763342318257,1.14839731,3127.2,3127.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342318456,0.00366697,3127.3,3127.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763342319370,0.4404,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342319576,0.4404,3127.1,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342320064,0.4404,3126.8,3126.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342320261,0.4404,3126.7,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763342320565,0.05633034,3126.7,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763342321263,0.74236489,3126.9,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763342323371,0.74236489,3126.9,3126.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763342325460,0.52202697,3127.3,3127.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342325662,0.74228644,3127.2,3127.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1763342325863,0.4024,3127.1,3127.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342326062,1.14468644,3127.1,3127.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763342326264,0.4024,3127.1,3127.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763342326862,1.14468644,3127.1,3127.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763342327075,0.4024,3127.1,3127.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1763342327672,0.4024,3127.1,3127.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342327872,0.4024,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342328067,18.8758,3126.9,3125.9,1.64796606]
["bitfinex-derivatives","ETHF0:USTF0",1763342328271,0.4024,3125.9,3125.8,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763342328669,0.3185,3125.2,3125.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763342328972,0.3185,3125.2,3124.4,0.2577159]
["bitfinex-derivatives","ETHF0:USTF0",1763342329179,0.51874,3125.0,3124.4,0.2577159]
["bitfinex-derivatives","ETHF0:USTF0",1763342329365,3.95008644,3124.9,3124.4,0.2577159]
["bitfinex-derivatives","ETHF0:USTF0",1763342329567,0.3185,3124.6,3124.4,0.2577159]
["bitfinex-derivatives","ETHF0:USTF0",1763342329868,0.3185,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342330277,0.00309831,3124.4,3124.3,3.62407004]
["bitfinex-derivatives","ETHF0:USTF0",1763342331770,0.00309831,3124.4,3124.3,0.41627004]
["bitfinex-derivatives","ETHF0:USTF0",1763342332576,0.00309831,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342333169,0.00309831,3124.4,3124.3,0.41627004]
["bitfinex-derivatives","ETHF0:USTF0",1763342333473,0.00479516,3124.9,3124.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342333681,0.00479516,3124.9,3124.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1763342334580,0.00889593,3124.9,3124.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1763342334971,0.00889593,3124.9,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342334972,3.53829593,3124.9,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342335282,3.21669593,3124.9,3124.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342335877,3.21669593,3124.9,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342336277,3.21669593,3124.9,3124.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1763342336475,3.21669593,3124.9,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342336878,3.21669593,3124.9,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342337077,3.21669593,3124.9,3124.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763342337682,3.21669593,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342337979,3.53829593,3124.9,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342338175,3.53829593,3124.9,3124.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1763342338376,3.21669593,3124.9,3124.8,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1763342339378,3.21669593,3124.9,3124.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342340083,3.21669593,3124.9,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342340084,3.53829593,3124.9,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342340478,0.3216,3124.6,3124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342340682,0.3216,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342340888,3.5294,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342342277,3.2078,3124.4,3124.3,0.41627004]
["bitfinex-derivatives","ETHF0:USTF0",1763342342484,3.5294,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342343477,3.2078,3124.4,3124.3,0.41627004]
["bitfinex-derivatives","ETHF0:USTF0",1763342346488,3.5294,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342347083,3.2078,3124.4,3124.3,0.41627004]
["bitfinex-derivatives","ETHF0:USTF0",1763342347483,3.2078,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342347679,3.5294,3124.4,3124.3,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763342348577,3.5294,3124.4,3123.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763342348578,3.2078,3124.4,3123.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763342348783,0.3182,3123.8,3123.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763342348985,3.2078,3124.4,3124.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342349382,0.3182,3124.1,3124.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763342349582,0.3182,3124.1,3123.7,0.25944385]
["bitfinex-derivatives","ETHF0:USTF0",1763342349781,3.72664,3124.4,3123.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342349989,0.3182,3124.2,3123.7,0.00244762]
["bitfinex-derivatives","ETHF0:USTF0",1763342350290,0.3182,3124.2,3123.7,0.26470024]
["bitfinex-derivatives","ETHF0:USTF0",1763342350491,0.3182,3124.2,3123.9,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763342350786,0.3182,3123.8,3123.7,0.00244762]
["bitfinex-derivatives","ETHF0:USTF0",1763342352789,0.3182,3122.9,3122.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763342353092,0.3182,3122.6,3122.5,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1763342353290,0.00480354,3123.0,3122.5,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1763342353291,0.00480354,3123.0,3122.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763342353490,0.3182,3122.6,3122.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763342353691,0.00246869,3122.6,3122.5,3.98670449]
["bitfinex-derivatives","ETHF0:USTF0",1763342353888,0.00246869,3122.6,3122.5,4.39960449]
["bitfinex-derivatives","ETHF0:USTF0",1763342354701,0.83979869,3122.6,3122.5,3.21056449]
["bitfinex-derivatives","ETHF0:USTF0",1763342354989,0.83979869,3122.6,3122.5,0.00276449]
["bitfinex-derivatives","ETHF0:USTF0",1763342354990,3.52846869,3122.6,3122.5,0.00276449]
["bitfinex-derivatives","ETHF0:USTF0",1763342355191,3.21026869,3122.6,3122.5,0.67266449]
["bitfinex-derivatives","ETHF0:USTF0",1763342355588,0.00246869,3122.6,3122.5,0.67266449]
["bitfinex-derivatives","ETHF0:USTF0",1763342355789,0.00480354,3123.0,3122.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342355990,0.00480354,3123.0,3122.9,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1763342356191,0.00480354,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342356491,0.00480354,3123.0,3122.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342356791,0.00809388,3123.0,3122.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342358090,0.00809388,3123.0,3122.8,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763342358594,0.00809388,3123.0,3122.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342359686,3.2078,3123.4,3122.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763342359687,0.1957,3124.1,3124.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763342359888,0.1957,3124.1,3124.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763342360090,3.2078,3124.2,3124.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763342360391,3.2078,3124.2,3124.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763342360696,3.21040628,3124.2,3124.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763342360893,3.21040628,3124.2,3124.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763342361197,3.21040628,3124.2,3124.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763342362791,3.40610628,3124.2,3124.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763342362992,3.40610628,3124.2,3124.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763342363794,3.40610628,3124.2,3124.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763342364387,0.1957,3124.1,3124.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763342364893,3.21040628,3124.2,3123.8,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342364894,0.1957,3123.9,3123.8,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342366198,0.2055,3124.1,3124.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763342366386,3.21040628,3124.2,3124.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763342366993,0.2055,3123.9,3123.8,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342367394,3.21040628,3124.2,3124.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1763342368295,3.21040628,3124.2,3124.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763342368801,0.2055,3124.1,3124.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1763342369200,3.21040628,3124.2,3124.0,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1763342369503,0.2055,3124.1,3124.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1763342370295,3.21040628,3124.2,3124.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763342371092,0.00260628,3124.2,3124.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763342371293,3.2078,3124.6,3124.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763342371490,3.2078,3125.0,3124.9,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763342371696,3.94998719,3125.0,3124.9,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1763342372390,4.15840233,3125.0,3124.9,0.52193222]
["bitfinex-derivatives","ETHF0:USTF0",1763342372597,4.15840233,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342374101,4.15840233,3125.0,3124.9,0.52193222]
["bitfinex-derivatives","ETHF0:USTF0",1763342374699,4.15840233,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342377199,4.15840233,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342377502,3.21071514,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342378395,3.41621514,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342378600,3.21071514,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342380506,0.00291514,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342383708,0.20841514,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342384004,0.00291514,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342384707,0.20841514,3125.0,3124.9,0.40028222]
["bitfinex-derivatives","ETHF0:USTF0",1763342384909,0.20841514,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342385109,3.41621514,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342385608,0.20841514,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342385810,3.41621514,3125.0,3124.9,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1763342386100,0.2023,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342386302,4.0913167,3125.0,3124.2,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1763342386303,3.72661,3124.6,3124.2,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1763342386906,3.2078,3124.6,3124.3,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763342387316,3.2078,3124.6,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342388012,3.2078,3124.6,3124.3,0.5219317]
["bitfinex-derivatives","ETHF0:USTF0",1763342388213,3.2078,3124.6,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342388417,0.74228113,3124.5,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342388611,0.74228113,3124.5,3124.3,0.5219217]
["bitfinex-derivatives","ETHF0:USTF0",1763342389421,0.74228113,3124.5,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342389623,0.74228113,3124.5,3124.3,0.5219217]
["bitfinex-derivatives","ETHF0:USTF0",1763342390021,0.74228113,3124.5,3124.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342390215,3.2078,3124.6,3124.5,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763342390418,3.95088877,3124.6,3124.5,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1763342391622,0.74308877,3124.6,3124.5,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1763342391824,0.7430278,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342392225,0.7430278,3124.9,3124.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763342392423,0.7430278,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342392624,0.74276935,3124.8,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342393018,0.74276935,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342393222,0.74276935,3124.8,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342393521,0.74276935,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342393711,0.74276935,3124.9,3124.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342393915,0.74276935,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342394915,0.74276935,3124.9,3124.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763342395119,0.74276935,3124.9,3124.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763342395320,1.26152935,3124.9,3124.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763342395520,0.74276935,3124.8,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342395720,0.74276935,3124.7,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342396019,0.74276935,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342396220,0.74433889,3124.8,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342396623,0.74433889,3124.9,3124.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763342396816,0.74433889,3124.8,3124.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763342397423,3.2078,3124.6,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342397624,0.74433889,3124.5,3124.3,0.5219317]
["bitfinex-derivatives","ETHF0:USTF0",1763342399027,0.74433889,3124.5,3124.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342400434,0.00291514,3125.0,3124.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342400724,0.00291514,3125.0,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342400926,3.2078,3124.9,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342401131,0.74527148,3124.8,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342401328,0.74527148,3124.8,3124.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763342401534,0.51882,3124.5,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342401736,3.95307148,3124.4,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342402831,3.95307148,3124.4,3124.3,0.3449817]
["bitfinex-derivatives","ETHF0:USTF0",1763342403028,0.74527148,3124.4,3124.3,0.3449817]
["bitfinex-derivatives","ETHF0:USTF0",1763342403227,0.74473787,3124.6,3124.5,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1763342403533,0.74473787,3124.7,3124.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1763342403735,0.74473787,3124.6,3124.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1763342404135,0.74473787,3124.7,3124.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1763342404334,0.74473787,3124.6,3124.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763342404532,0.74473787,3124.6,3124.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763342404836,1.14839731,3124.8,3124.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763342405030,0.74727833,3124.7,3124.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763342406034,4.35619731,3124.9,3124.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342406235,5.10314645,3124.9,3124.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342406729,5.10314645,3124.9,3124.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763342406730,5.10314645,3124.9,3124.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763342406928,0.74694914,3124.8,3124.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763342407126,0.74694914,3124.7,3124.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763342407335,0.74694914,3124.6,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342407633,3.95474914,3124.5,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342407825,0.74694914,3124.4,3124.3,0.8638217]
["bitfinex-derivatives","ETHF0:USTF0",1763342408025,0.3625906,3124.4,3124.3,0.3449817]
["bitfinex-derivatives","ETHF0:USTF0",1763342408228,0.3625906,3124.4,3124.3,0.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1763342408742,0.048,3123.9,3123.8,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342409030,0.048,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342409229,0.048,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342409429,0.048,3123.1,3122.9,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763342409833,0.048,3123.1,3123.0,0.23492425]
["bitfinex-derivatives","ETHF0:USTF0",1763342411736,0.00480354,3123.4,3123.0,0.23492425]
["bitfinex-derivatives","ETHF0:USTF0",1763342412036,0.00480354,3123.4,3123.0,0.75398425]
["bitfinex-derivatives","ETHF0:USTF0",1763342412332,0.048,3123.1,3123.0,0.23492425]
["bitfinex-derivatives","ETHF0:USTF0",1763342412835,0.00480354,3123.4,3123.0,0.75397425]
["bitfinex-derivatives","ETHF0:USTF0",1763342413030,0.00480354,3123.4,3123.1,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1763342413429,0.00480354,3123.4,3123.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342413738,0.048,3123.3,3123.0,0.23492425]
["bitfinex-derivatives","ETHF0:USTF0",1763342413931,0.048,3123.3,3123.0,0.75398425]
["bitfinex-derivatives","ETHF0:USTF0",1763342414127,0.00480354,3123.4,3123.2,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1763342414329,0.05280354,3123.4,3123.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763342414637,0.048,3123.3,3123.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763342415028,0.00480354,3123.4,3123.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342415434,0.05280354,3123.4,3123.2,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763342415938,0.00480354,3123.4,3123.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342416237,0.05280354,3123.4,3123.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342416537,0.00480354,3123.4,3123.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342419633,3.54e-06,3123.4,3123.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763342420340,3.2078,3124.0,3123.9,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1763342420533,3.2078,3124.4,3124.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342422030,3.2078,3124.4,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342422031,0.51885,3124.3,3124.0,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342422235,0.51885,3124.3,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342422836,3.2078,3124.4,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342423042,0.51887,3124.2,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342423349,0.74644946,3124.1,3124.0,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342425046,1.26529946,3124.3,3124.0,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342425238,0.74644946,3124.2,3124.0,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342425643,1.26531946,3124.2,3124.0,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342425842,0.74644946,3124.1,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342426436,0.74644946,3124.3,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342426748,1.26529946,3124.3,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342426950,0.74644946,3124.2,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342427349,0.74644946,3124.1,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342427651,0.74644946,3124.2,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342427844,0.74644946,3124.1,3124.0,0.19330354]
["bitfinex-derivatives","ETHF0:USTF0",1763342428145,3.2078,3124.4,3124.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342428358,0.51892,3123.9,3123.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342428538,3.2078,3123.8,3123.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1763342428848,3.2078,3123.8,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763342429042,3.2078,3123.8,3123.6,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763342429448,3.2078,3123.8,3123.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1763342429742,3.2078,3123.8,3123.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342430648,3.2078,3123.8,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763342430850,3.2078,3123.8,3123.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1763342431153,0.51898,3123.6,3123.4,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342431349,0.74735296,3123.5,3123.4,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1763342431746,0.74735296,3123.5,3123.4,0.34960354]
["bitfinex-derivatives","ETHF0:USTF0",1763342431946,0.74744853,3123.7,3123.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342432148,0.74744853,3123.7,3123.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342440050,1.14839731,3124.1,3123.7,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763342440261,0.7470889,3124.0,3123.7,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763342440857,0.7470889,3124.0,3123.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342441057,3.2078,3124.2,3124.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342441253,3.2078,3124.6,3124.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763342441454,3.95462518,3124.6,3124.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763342441754,0.00480354,3124.7,3124.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1763342442658,0.00480354,3124.7,3124.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342446762,3.54e-06,3124.7,3124.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763342447461,0.51862,3125.7,3125.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342447658,0.51863,3125.7,3125.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342447859,0.74373832,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342448064,3.2078,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342448266,0.51877,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342448458,0.52272296,3124.9,3124.6,3.21136175]
["bitfinex-derivatives","ETHF0:USTF0",1763342448660,0.51878,3124.7,3124.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763342448862,3.2078,3124.8,3124.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763342450567,3.72657,3124.8,3124.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763342450760,0.74064455,3124.7,3124.6,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1763342450968,6.0,3124.6,3123.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342451260,3.2078,3124.1,3123.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763342451956,3.2078,3124.1,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763342452157,3.2078,3124.1,3124.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342452563,3.94816195,3124.1,3124.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342454863,4.46705195,3124.1,3123.5,0.71551341]
["bitfinex-derivatives","ETHF0:USTF0",1763342455068,3.72669,3124.1,3123.5,0.71551341]
["bitfinex-derivatives","ETHF0:USTF0",1763342455465,3.72669,3124.1,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763342455963,3.2078,3124.1,3123.5,0.19654341]
["bitfinex-derivatives","ETHF0:USTF0",1763342456363,0.51892,3123.9,3123.5,0.19654341]
["bitfinex-derivatives","ETHF0:USTF0",1763342457565,0.51894,3123.8,3123.5,0.19654341]
["bitfinex-derivatives","ETHF0:USTF0",1763342457768,3.2078,3123.6,3123.5,0.19654341]
["bitfinex-derivatives","ETHF0:USTF0",1763342457967,18.8628,3123.6,3123.5,0.00804341]
["bitfinex-derivatives","ETHF0:USTF0",1763342458171,0.51908,3122.9,3122.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763342458365,1.68802555,3123.8,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342458366,3.2078,3123.0,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342458561,3.2078,3123.0,3122.0,3.65697624]
["bitfinex-derivatives","ETHF0:USTF0",1763342458864,0.74136414,3122.9,3122.0,3.65697624]
["bitfinex-derivatives","ETHF0:USTF0",1763342459057,0.51913,3122.7,3122.0,3.65949643]
["bitfinex-derivatives","ETHF0:USTF0",1763342459261,0.51914,3122.6,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342459469,3.72694,3122.6,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342459658,3.2078,3122.6,3122.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763342460171,3.2078,3122.6,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342460464,0.00365781,3122.7,3122.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342460670,0.00365781,3122.7,3122.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1763342460871,0.00365781,3122.7,3122.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342463266,0.00365781,3122.7,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342463463,0.00365781,3122.7,3122.0,3.40712019]
["bitfinex-derivatives","ETHF0:USTF0",1763342463664,0.00365781,3122.7,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342464161,0.00365781,3122.7,3122.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342464568,0.00365781,3122.7,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342465163,0.00365781,3122.7,3122.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342466172,0.52277781,3122.7,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342466469,3.73057781,3122.7,3122.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342466667,0.51915,3122.6,3122.0,3.92635019]
["bitfinex-derivatives","ETHF0:USTF0",1763342466969,15.656,3122.5,3122.0,3.21032019]
["bitfinex-derivatives","ETHF0:USTF0",1763342467166,0.51945,3120.8,3120.5,1.91905328]
["bitfinex-derivatives","ETHF0:USTF0",1763342467363,3.2078,3120.6,3120.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763342468064,3.2078,3120.6,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342468375,3.2078,3120.6,3120.5,0.50881293]
["bitfinex-derivatives","ETHF0:USTF0",1763342468669,3.21260354,3121.0,3120.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1763342469071,3.21260354,3121.0,3120.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342470467,3.21260354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342470669,3.73201354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342471074,3.21260354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342471268,0.51945,3120.8,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342471468,3.21260354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342471970,3.2078,3120.6,3120.5,0.50881293]
["bitfinex-derivatives","ETHF0:USTF0",1763342472174,10.7348,3120.6,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342472772,10.7348,3120.6,3120.5,0.50881293]
["bitfinex-derivatives","ETHF0:USTF0",1763342473076,3.2078,3120.6,3120.5,0.50881293]
["bitfinex-derivatives","ETHF0:USTF0",1763342473879,0.00480354,3121.0,3120.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1763342474182,0.00480354,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342474373,0.00480354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342474578,0.00480354,3121.0,3120.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342475079,0.00480354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342475268,0.00480354,3121.0,3120.5,0.71958293]
["bitfinex-derivatives","ETHF0:USTF0",1763342475468,0.00480354,3121.0,3120.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342475675,0.00480354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342476075,0.52421354,3121.0,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342476265,0.51942,3120.9,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342476466,0.51943,3120.9,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342476679,0.51944,3120.8,3120.5,0.20011293]
["bitfinex-derivatives","ETHF0:USTF0",1763342477267,0.00480354,3121.0,3120.5,0.71958293]
["bitfinex-derivatives","ETHF0:USTF0",1763342477778,0.00480354,3121.0,3120.6,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763342478282,0.00480354,3121.0,3120.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763342478674,0.00480354,3121.0,3120.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342483781,3.2078,3121.6,3121.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763342483982,3.2078,3122.1,3121.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342484187,3.2078,3122.1,3122.0,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1763342484382,3.2078,3122.5,3122.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342484683,3.2078,3122.5,3122.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342484891,0.5192,3122.2,3122.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342485784,4.89582555,3122.5,3122.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342485785,3.2078,3122.5,3122.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342485980,3.2078,3122.5,3122.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342486183,0.74413109,3122.4,3122.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342486384,0.5192,3122.2,3122.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342486885,3.2078,3122.5,3122.1,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763342487074,3.2078,3122.5,3122.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342487275,3.95255759,3122.5,3122.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342487473,3.2078,3122.5,3122.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342490581,0.00480354,3122.6,3122.5,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1763342490982,3.2078,3123.0,3122.5,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1763342490983,3.2078,3123.0,3122.9,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1763342491686,3.2078,3123.0,3122.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342492188,3.21046757,3123.0,3122.9,0.39233251]
["bitfinex-derivatives","ETHF0:USTF0",1763342492385,0.00480354,3123.3,3123.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1763342492589,0.00480354,3123.3,3123.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342492590,1.14839731,3124.5,3124.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342492888,4.92519145,3124.7,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342492889,0.74532405,3124.4,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342493085,0.74532405,3124.3,3124.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342493289,3.72666,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342493682,3.7298949,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342494087,3.2110349,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342494788,0.0032349,3124.3,3124.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342494985,0.0032349,3124.3,3124.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763342496784,0.0032349,3124.3,3124.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342497189,3.2110349,3124.3,3124.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342497489,3.2110349,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342499195,3.7298949,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342499596,4.72723379,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342500092,5.24609379,3124.3,3124.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342500290,3.2110349,3124.3,3124.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342500694,0.51868,3125.4,3124.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342500695,3.2078,3124.8,3124.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342501196,3.2078,3125.2,3125.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342501590,3.2078,3126.1,3126.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763342501789,3.21152232,3126.1,3126.0,0.24587535]
["bitfinex-derivatives","ETHF0:USTF0",1763342502191,0.51867,3125.5,3125.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342502391,3.2078,3125.6,3125.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763342502597,3.2078,3125.6,3125.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342502985,3.2078,3125.6,3125.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763342503186,3.2078,3125.6,3125.5,0.63458435]
["bitfinex-derivatives","ETHF0:USTF0",1763342503994,6.011,3125.9,3125.5,0.63458435]
["bitfinex-derivatives","ETHF0:USTF0",1763342504391,5.24257889,3126.0,3125.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342504392,3.2078,3126.0,3125.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342504591,0.00372232,3126.1,3126.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763342507798,0.00480354,3126.4,3126.3,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1763342508408,0.00480354,3126.4,3126.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342508905,0.00829598,3126.4,3126.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763342510005,0.51855,3126.2,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342510207,3.2078,3126.1,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342510909,3.2078,3126.1,3126.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763342511500,0.51853,3126.3,3126.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763342511706,0.00829598,3126.4,3126.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763342512102,0.00829598,3126.4,3126.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342512507,0.00829598,3126.4,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342512697,0.52680598,3126.4,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342513500,0.51854,3126.2,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342514109,1.52449487,3126.4,3126.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342514297,0.51852,3126.3,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763342514496,0.51854,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342514700,3.2078,3126.0,3125.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342514901,0.00829598,3126.4,3126.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342515105,0.00829598,3126.4,3126.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1763342515312,0.00829598,3126.4,3126.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342520212,3.2078,3126.9,3126.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342520518,0.73841631,3126.9,3126.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342520717,0.51838,3127.2,3127.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342520918,1.25682869,3127.2,3127.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342521117,0.73844869,3127.1,3127.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342521712,0.738387,3127.1,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342521908,0.74130649,3127.2,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342522109,1.25968649,3127.2,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342522414,0.738387,3127.1,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342522912,1.25968649,3127.2,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342523118,0.738387,3127.1,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342523319,1.25968649,3127.2,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342523515,0.738387,3127.1,3127.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763342525428,0.74305511,3127.2,3127.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342525725,0.74315049,3127.2,3127.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342527828,3.2078,3127.3,3127.2,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1763342528119,3.2078,3127.8,3127.7,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1763342528321,3.2078,3128.2,3128.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342528721,3.21099258,3128.2,3128.1,0.37502409]
["bitfinex-derivatives","ETHF0:USTF0",1763342529527,0.00319258,3128.2,3128.1,0.37502409]
["bitfinex-derivatives","ETHF0:USTF0",1763342529828,19.35819258,3128.2,3128.1,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1763342530019,20.50658989,3128.2,3128.1,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1763342530220,21.07558403,3128.2,3128.1,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1763342530924,27.07558403,3128.2,3128.1,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763342531126,0.5183,3127.6,3127.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342531327,17.86251873,3127.6,3127.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342531929,16.1463,3127.6,3127.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763342532230,16.1463,3127.6,3127.5,0.24562894]
["bitfinex-derivatives","ETHF0:USTF0",1763342532429,16.1463,3127.6,3127.5,0.61772894]
["bitfinex-derivatives","ETHF0:USTF0",1763342532430,16.77187931,3127.6,3127.5,0.61772894]
["bitfinex-derivatives","ETHF0:USTF0",1763342532730,15.628,3127.6,3127.5,0.61772894]
["bitfinex-derivatives","ETHF0:USTF0",1763342532931,1.14387931,3128.0,3127.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342533232,16.77087931,3128.0,3127.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342533726,16.77087931,3128.0,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342534524,0.51826,3127.9,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342534724,0.51829,3127.7,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342535130,1.14387931,3127.9,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342535723,0.51829,3127.7,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342536031,1.14387931,3127.9,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342536231,1.14387931,3127.9,3127.5,0.24562894]
["bitfinex-derivatives","ETHF0:USTF0",1763342536434,16.77087931,3128.0,3127.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342536830,16.77087931,3128.0,3127.9,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1763342537032,15.627,3128.0,3127.9,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1763342537428,15.627,3128.0,3127.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763342538132,0.51828,3127.8,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342538331,16.14525,3128.0,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342538524,17.28912931,3128.0,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342538935,0.51826,3127.9,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342539336,0.5183,3127.6,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342539531,0.51825,3127.9,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342539727,16.87914152,3127.8,3127.5,3.45342894]
["bitfinex-derivatives","ETHF0:USTF0",1763342539927,1.25515152,3127.7,3127.5,0.24562894]
["bitfinex-derivatives","ETHF0:USTF0",1763342540123,0.73686152,3127.6,3127.5,0.24562894]
["bitfinex-derivatives","ETHF0:USTF0",1763342540329,0.73686152,3127.6,3127.5,0.60712894]
["bitfinex-derivatives","ETHF0:USTF0",1763342540534,15.624,3127.8,3127.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342540733,16.36099938,3127.8,3127.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342541033,0.00319258,3128.2,3128.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342541238,0.00479578,3128.5,3128.4,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1763342541433,0.0346,3128.7,3128.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1763342542240,0.03751258,3128.7,3128.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1763342542430,11.773,3128.8,3128.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1763342542636,11.773,3128.8,3128.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342542835,0.00308155,3129.0,3128.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342543632,0.00596287,3129.0,3128.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342544230,0.00596287,3129.0,3128.4,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763342544433,1.51619889,3128.6,3128.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763342544629,0.00596287,3129.0,3128.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342544831,1.14387931,3129.9,3129.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342545036,1.14387931,3130.8,3130.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763342545234,0.51782,3130.6,3130.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763342545435,0.3528,3130.1,3129.6,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763342545642,3.4267,3130.5,3130.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763342545832,3.21183435,3130.5,3130.0,0.58686616]
["bitfinex-derivatives","ETHF0:USTF0",1763342546234,3.72966435,3130.5,3130.0,0.58686616]
["bitfinex-derivatives","ETHF0:USTF0",1763342546635,3.21183435,3130.5,3130.0,0.58686616]
["bitfinex-derivatives","ETHF0:USTF0",1763342547838,3.21183435,3130.5,3130.0,1.10475616]
["bitfinex-derivatives","ETHF0:USTF0",1763342548135,0.00403435,3130.5,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763342548336,0.00403435,3130.5,3130.0,3.79466616]
["bitfinex-derivatives","ETHF0:USTF0",1763342548337,0.00403435,3130.5,3130.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342548538,15.618,3131.2,3130.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763342548737,4.35167931,3131.9,3131.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342549039,0.2189,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342549550,0.00320088,3131.5,3131.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763342550040,0.3528,3131.1,3130.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763342550243,3.42990088,3131.5,3131.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763342550445,3.21100088,3131.5,3131.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763342550849,3.72867088,3131.5,3131.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763342551044,0.00320088,3131.5,3131.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763342551244,0.73977088,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342551645,3.42990088,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342551947,3.42990088,3131.5,3131.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763342552439,3.42990088,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342552742,0.3528,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342553047,0.51777,3130.9,3130.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342553240,3.72553,3131.1,3130.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342553643,0.51777,3130.8,3130.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342553945,3.2078,3131.1,3130.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342554444,0.51775,3131.0,3130.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342554644,3.2078,3131.1,3130.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1763342554838,3.2078,3131.1,3131.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342555046,0.51775,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342555248,3.2078,3131.1,3131.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342555547,3.2078,3131.1,3131.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763342555749,0.00320088,3131.5,3131.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342556442,3.2078,3132.5,3131.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763342556655,3.2078,3132.9,3132.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763342556853,3.2078,3132.9,3132.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763342557150,3.2078,3132.9,3132.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763342557548,3.21054092,3132.9,3132.8,0.3609249]
["bitfinex-derivatives","ETHF0:USTF0",1763342557850,3.21054092,3132.9,3132.8,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1763342558052,0.00274092,3132.9,3132.8,0.3609249]
["bitfinex-derivatives","ETHF0:USTF0",1763342566752,0.35554092,3132.9,3132.8,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1763342567358,0.00274092,3132.9,3132.8,0.3609249]
["bitfinex-derivatives","ETHF0:USTF0",1763342568252,0.35554092,3132.9,3132.8,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1763342570453,0.35554092,3132.9,3132.8,0.3515249]
["bitfinex-derivatives","ETHF0:USTF0",1763342570854,0.00274092,3132.9,3132.8,0.8689649]
["bitfinex-derivatives","ETHF0:USTF0",1763342575262,0.37234092,3132.9,3132.8,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1763342576060,0.3696,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342576368,0.3696,3131.8,3131.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763342576665,0.3696,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342577156,0.3696,3131.1,3130.6,3.21097739]
["bitfinex-derivatives","ETHF0:USTF0",1763342577360,0.3696,3130.7,3130.6,3.21097739]
["bitfinex-derivatives","ETHF0:USTF0",1763342577559,0.37253396,3130.7,3130.6,3.21097739]
["bitfinex-derivatives","ETHF0:USTF0",1763342578480,0.89032396,3130.7,3130.6,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1763342578658,0.00293396,3130.7,3130.6,0.35147739]
["bitfinex-derivatives","ETHF0:USTF0",1763342580572,0.73064731,3131.4,3131.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342580868,0.73064731,3131.4,3131.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763342580869,3.5774,3131.9,3131.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1763342581072,0.3696,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342581368,0.73059039,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342581566,0.73059039,3131.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342581871,0.73059039,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342582171,0.00325843,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342582672,0.00325843,3131.7,3131.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763342582870,0.00325843,3131.7,3131.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342583362,0.00325843,3131.7,3131.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763342583563,0.00476899,3132.1,3132.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1763342583863,3.2078,3133.1,3133.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763342584068,3.93859664,3133.1,3133.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763342584378,3.93859664,3133.1,3133.0,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1763342584379,0.73079664,3133.1,3133.0,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1763342584668,0.73079664,3133.5,3133.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763342584864,0.73079664,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342585171,0.73308398,3133.5,3132.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763342585367,0.73079664,3133.4,3132.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763342585976,0.73079664,3133.4,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342586168,0.73079664,3133.4,3133.1,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763342586470,0.73079664,3133.4,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342586672,0.73079664,3133.4,3132.7,0.52224774]
["bitfinex-derivatives","ETHF0:USTF0",1763342586967,0.73079664,3133.4,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342586968,1.24814664,3133.4,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342587169,0.73079664,3133.3,3132.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342587375,0.3696,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342588268,1.10039664,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342588479,0.73558438,3132.5,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342588676,0.73079664,3132.4,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342588875,0.73079664,3132.3,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342589065,0.73079664,3132.2,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342589261,0.73558438,3132.5,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342589569,0.73079664,3132.4,3132.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342589865,0.73558438,3132.5,3132.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342590072,0.3696,3132.2,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342590273,0.73558438,3132.5,3132.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342590470,0.00478774,3132.5,3132.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342591375,0.00478774,3132.5,3132.1,3.72844333]
["bitfinex-derivatives","ETHF0:USTF0",1763342591571,0.00478774,3132.5,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342591768,0.00478774,3132.5,3132.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342592163,0.00478774,3132.5,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342592164,0.00478774,3132.5,3132.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763342592778,0.00478774,3132.5,3132.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342594375,0.00478774,3132.5,3132.2,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763342595173,0.00478774,3132.5,3132.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763342596378,8.649,3133.0,3132.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763342596577,9.38093244,3133.0,3132.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763342596777,0.3142,3132.6,3132.1,3.72843333]
["bitfinex-derivatives","ETHF0:USTF0",1763342596967,3.522,3132.6,3132.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763342597173,0.3142,3132.4,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342597374,0.3142,3132.2,3132.1,3.21088333]
["bitfinex-derivatives","ETHF0:USTF0",1763342597775,0.3142,3131.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342598076,0.3142,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342598274,0.3142,3131.8,3131.4,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763342598581,0.51762,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342598773,0.73127717,3131.8,3131.3,0.00264861]
["bitfinex-derivatives","ETHF0:USTF0",1763342598774,0.3256,3131.4,3131.3,0.00264861]
["bitfinex-derivatives","ETHF0:USTF0",1763342599263,0.00478774,3131.7,3131.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342599469,0.73600415,3131.7,3131.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342599769,0.73598054,3131.7,3131.3,0.52032861]
["bitfinex-derivatives","ETHF0:USTF0",1763342600278,0.3256,3131.4,3131.3,0.52032861]
["bitfinex-derivatives","ETHF0:USTF0",1763342600478,0.00478774,3131.7,3131.3,0.52032861]
["bitfinex-derivatives","ETHF0:USTF0",1763342600988,0.7358959,3131.7,3131.3,0.00264861]
["bitfinex-derivatives","ETHF0:USTF0",1763342601177,0.51765,3131.6,3131.3,0.00264861]
["bitfinex-derivatives","ETHF0:USTF0",1763342601378,0.3256,3131.4,3131.3,0.00264861]
["bitfinex-derivatives","ETHF0:USTF0",1763342601874,0.00478774,3131.7,3131.3,0.52032861]
["bitfinex-derivatives","ETHF0:USTF0",1763342602180,0.00478774,3131.7,3131.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342606381,0.3256,3131.4,3131.3,3.21044861]
["bitfinex-derivatives","ETHF0:USTF0",1763342606972,3.21258774,3131.7,3131.3,3.21044861]
["bitfinex-derivatives","ETHF0:USTF0",1763342607174,0.00478774,3131.7,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763342607374,0.3256,3131.4,3131.3,0.00264861]
["bitfinex-derivatives","ETHF0:USTF0",1763342612190,0.3256,3131.4,3131.3,4.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763342612382,1.05768782,3131.4,3131.3,4.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763342613687,7.05768782,3131.4,3131.3,4.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763342613885,0.3256,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342614186,0.3256,3130.3,3130.2,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763342614580,0.3256,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342614787,0.3256,3130.1,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763342614979,0.32912896,3130.1,3129.8,0.52042901]
["bitfinex-derivatives","ETHF0:USTF0",1763342615182,0.00352896,3130.1,3129.8,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1763342615382,0.00352896,3130.1,3129.8,0.52042901]
["bitfinex-derivatives","ETHF0:USTF0",1763342615685,3.2078,3130.5,3130.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342615877,3.82955,3131.0,3130.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342616283,3.3118,3131.0,3130.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1763342616483,3.3118,3131.0,3130.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342616484,3.2078,3131.0,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763342616883,3.3993501,3131.0,3130.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342617084,3.2078,3130.6,3130.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342617287,3.2078,3130.6,3130.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763342617486,3.2078,3130.6,3130.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763342617790,3.2078,3130.6,3130.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763342618092,3.2078,3130.7,3130.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342618689,3.2078,3130.7,3129.8,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1763342618690,0.3256,3129.9,3129.8,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1763342618891,0.51785,3130.4,3129.8,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1763342619090,3.2078,3130.5,3130.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763342619296,3.2078,3130.9,3130.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763342619490,0.0030501,3131.0,3130.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763342619798,0.0030501,3131.0,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763342619799,0.3256,3130.6,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763342620090,0.3256,3130.6,3130.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342620091,0.51781,3130.6,3130.0,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1763342620598,0.51781,3130.6,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763342620789,3.2078,3130.4,3130.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342621795,0.3256,3129.7,3129.6,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342622491,6.3256,3129.7,3128.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342622692,3.2078,3129.1,3128.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763342622997,0.84374,3128.6,3128.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1763342623185,0.51817,3128.5,3128.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763342623589,0.84385,3128.0,3127.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342623789,0.3256,3128.0,3127.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763342624094,3.2078,3128.8,3128.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763342624300,0.51814,3128.7,3127.9,0.52539982]
["bitfinex-derivatives","ETHF0:USTF0",1763342624503,3.72599,3128.4,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342624794,0.3256,3128.0,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342624999,3.2078,3128.4,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342625196,0.00806861,3128.6,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342625397,0.52620861,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342625700,0.00806861,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342626499,0.5182,3128.3,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342627504,0.3256,3128.0,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342627902,3.2078,3128.4,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342628399,0.3256,3128.0,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342629196,0.84384,3128.0,3127.9,0.00714982]
["bitfinex-derivatives","ETHF0:USTF0",1763342629901,0.31,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342630101,0.31,3127.3,3126.8,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1763342630304,3.2078,3127.5,3127.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1763342630795,3.2078,3127.5,3127.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763342631003,3.2078,3127.5,3127.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763342631305,3.2078,3127.5,3127.0,0.20459021]
["bitfinex-derivatives","ETHF0:USTF0",1763342631504,0.31,3127.1,3127.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1763342631698,3.5178,3127.1,3127.0,0.00349021]
["bitfinex-derivatives","ETHF0:USTF0",1763342632505,0.8284,3127.0,3126.9,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342632700,0.31,3126.5,3126.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763342632904,0.5185,3126.4,3126.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763342633206,3.2078,3126.5,3126.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763342633597,0.00361626,3126.5,3126.0,0.20045778]
["bitfinex-derivatives","ETHF0:USTF0",1763342633900,0.00361626,3126.5,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763342634205,0.00361626,3126.5,3126.0,0.71900778]
["bitfinex-derivatives","ETHF0:USTF0",1763342634807,0.00361626,3126.5,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763342634996,0.00361626,3126.5,3126.2,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763342635200,0.00361626,3126.5,3126.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763342635394,0.00361626,3126.5,3126.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342635594,0.31,3126.1,3126.0,0.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1763342635802,3.5178,3126.1,3126.0,0.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1763342636199,3.2078,3126.1,3126.0,0.20045778]
["bitfinex-derivatives","ETHF0:USTF0",1763342636401,3.2078,3126.1,3126.0,0.51755778]
["bitfinex-derivatives","ETHF0:USTF0",1763342636606,3.21141626,3126.5,3126.0,0.51755778]
["bitfinex-derivatives","ETHF0:USTF0",1763342637101,3.72991626,3126.5,3126.0,0.51755778]
["bitfinex-derivatives","ETHF0:USTF0",1763342637607,0.31,3126.1,3126.0,0.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1763342638700,3.72991626,3126.5,3126.0,0.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1763342639205,0.31,3126.1,3126.0,0.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1763342639600,3.21141626,3126.5,3126.0,3.40825778]
["bitfinex-derivatives","ETHF0:USTF0",1763342639802,3.21141626,3126.5,3126.0,3.92681778]
["bitfinex-derivatives","ETHF0:USTF0",1763342640410,3.21141626,3126.5,3126.0,3.40825778]
["bitfinex-derivatives","ETHF0:USTF0",1763342640600,0.00361626,3126.5,3126.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342640806,0.00361626,3126.5,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763342641009,0.00361626,3126.5,3126.0,3.40825778]
["bitfinex-derivatives","ETHF0:USTF0",1763342641311,0.00361626,3126.5,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342641611,0.00361626,3126.5,3126.4,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763342641802,3.2078,3127.4,3127.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763342642008,3.2078,3127.4,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342642307,3.2078,3127.4,3127.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763342642706,0.31,3127.3,3126.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1763342642909,0.82837,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342643106,3.21501406,3127.4,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342643107,0.31,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342643308,3.2078,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342643511,3.72621,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342643812,3.2078,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342644106,0.51845,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342644308,3.72621,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342644515,0.51844,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342645213,3.2078,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342645408,3.2078,3127.0,3126.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1763342645613,3.2078,3127.0,3126.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763342646111,3.2078,3127.0,3126.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342646308,3.21501406,3127.4,3127.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342646613,0.00721406,3127.4,3127.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342649510,0.00721406,3127.4,3127.2,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1763342649511,0.31721406,3127.4,3127.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1763342649816,0.00721406,3127.4,3127.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763342650620,0.82842,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342650808,0.82842,3126.9,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763342650809,0.51845,3126.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342651004,0.51844,3126.8,3126.4,3.72629]
["bitfinex-derivatives","ETHF0:USTF0",1763342651207,3.2078,3126.9,3126.0,0.20045778]
["bitfinex-derivatives","ETHF0:USTF0",1763342651511,1.24892676,3126.8,3126.3,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1763342651713,0.73048676,3126.7,3126.3,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1763342651910,0.73048676,3126.7,3126.0,0.20045778]
["bitfinex-derivatives","ETHF0:USTF0",1763342652214,0.73048676,3126.7,3126.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763342652402,8.18087931,3127.2,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342652609,0.73077882,3127.1,3127.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342653211,0.00721406,3127.4,3127.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763342656016,15.618,3128.0,3127.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763342656205,16.34919261,3128.0,3127.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763342657117,16.35190296,3128.0,3127.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763342657721,16.35190296,3128.0,3127.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763342657722,0.265,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342658020,0.73119261,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342658218,0.73119261,3127.8,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342658421,0.99619261,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342660411,0.73119261,3127.7,3127.6,0.28639546]
["bitfinex-derivatives","ETHF0:USTF0",1763342660608,1.87507192,3127.9,3127.6,0.28639546]
["bitfinex-derivatives","ETHF0:USTF0",1763342660813,0.73119261,3127.8,3127.6,0.28639546]
["bitfinex-derivatives","ETHF0:USTF0",1763342661021,0.99549261,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342661311,0.2643,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342661815,0.99549261,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342662810,4.20329261,3127.7,3127.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342663114,0.2595,3126.9,3126.4,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1763342663414,0.99069261,3126.9,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342663610,0.2595,3126.9,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342664009,0.99117256,3126.9,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342664722,0.73167256,3126.8,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342664924,18.8238,3127.1,3126.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763342665118,0.73174465,3127.0,3126.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1763342665321,0.73174465,3127.0,3126.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763342666121,0.73174465,3127.0,3126.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1763342666515,0.73174465,3127.0,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763342667024,0.73174465,3127.0,3126.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763342667321,0.73174465,3127.0,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342667717,0.2595,3126.5,3126.4,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763342667922,15.8765,3126.5,3126.4,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763342668116,16.60824465,3126.5,3126.4,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763342670526,16.60824465,3126.5,3126.4,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342672425,16.34874465,3126.5,3126.4,0.28639546]
["bitfinex-derivatives","ETHF0:USTF0",1763342675825,15.617,3126.5,3126.4,0.28639546]
["bitfinex-derivatives","ETHF0:USTF0",1763342678031,0.51836,3127.3,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342678232,16.86833293,3127.2,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342678426,0.73196293,3127.1,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342678831,0.73196293,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342679337,0.2595,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342679532,15.8775,3126.8,3126.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1763342679734,0.2595,3126.5,3126.4,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342679940,15.618,3126.8,3126.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342682529,0.88129,3126.5,3126.4,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342682727,0.77799,3126.5,3126.4,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342683341,3.2078,3126.6,3126.0,0.20045778]
["bitfinex-derivatives","ETHF0:USTF0",1763342683342,0.2595,3126.1,3126.0,0.00375778]
["bitfinex-derivatives","ETHF0:USTF0",1763342683538,0.2595,3126.1,3125.4,1.72225328]
["bitfinex-derivatives","ETHF0:USTF0",1763342683539,0.2595,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342683732,15.49331121,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342683939,3.2078,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342684237,0.5188,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342684428,16.13683,3124.5,3124.2,3.2114471]
["bitfinex-derivatives","ETHF0:USTF0",1763342684624,3.72665,3124.3,3124.2,0.0036471]
["bitfinex-derivatives","ETHF0:USTF0",1763342684941,15.618,3124.5,3124.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342685433,16.13682,3124.5,3124.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342685643,15.618,3124.5,3124.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342685933,0.00271833,3124.6,3124.3,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763342686133,7.456,3124.5,3124.2,3.36754662]
["bitfinex-derivatives","ETHF0:USTF0",1763342686338,7.456,3124.5,3124.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1763342686539,0.00271833,3124.6,3124.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763342691350,0.00271833,3124.6,3124.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763342691646,0.00271833,3124.6,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342691851,0.00271833,3124.6,3124.2,3.36754662]
["bitfinex-derivatives","ETHF0:USTF0",1763342692246,0.52152833,3124.6,3124.2,0.15974662]
["bitfinex-derivatives","ETHF0:USTF0",1763342692553,0.51885,3124.4,3124.2,0.00314662]
["bitfinex-derivatives","ETHF0:USTF0",1763342692745,3.2078,3124.3,3124.2,0.00314662]
["bitfinex-derivatives","ETHF0:USTF0",1763342693356,3.2078,3124.3,3124.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342693357,3.2078,3124.3,3123.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763342693656,15.622,3124.2,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763342694041,15.622,3124.2,3123.5,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1763342694042,0.51889,3124.1,3123.5,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1763342694247,15.622,3124.2,3123.8,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763342694449,15.622,3124.2,3123.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763342694754,15.622,3124.2,3123.7,0.03503547]
["bitfinex-derivatives","ETHF0:USTF0",1763342694940,15.622,3124.2,3123.8,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763342695145,15.622,3124.2,3123.7,0.03503547]
["bitfinex-derivatives","ETHF0:USTF0",1763342695547,15.622,3124.2,3124.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342695946,15.622,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342696139,15.622,3124.2,3124.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342696342,0.00271833,3124.6,3124.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342696539,0.00271833,3124.6,3124.2,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1763342696949,0.00271833,3124.6,3124.3,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763342697146,0.00271833,3124.6,3124.4,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763342697854,0.00271833,3124.6,3124.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342698455,0.00271833,3124.6,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342698952,0.00271833,3124.6,3124.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763342700759,3.2078,3125.4,3125.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342701058,10.157,3125.5,3125.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342701254,10.157,3125.5,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342701461,0.51871,3125.2,3124.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763342701661,3.2078,3125.4,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342701662,0.51869,3125.3,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763342701863,0.52094539,3125.3,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342702057,3.73354085,3125.3,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342702765,3.21485085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342702961,3.21485085,3125.3,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763342703466,3.21485085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342703656,3.21485085,3125.3,3125.0,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1763342703962,0.51874,3125.0,3124.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763342704162,3.21485085,3125.3,3124.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763342704463,3.73354085,3125.3,3124.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763342704864,3.21485085,3125.3,3124.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763342705062,3.21485085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342705265,3.73354085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342705462,3.21485085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342705764,0.52575085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342706163,0.51874,3125.0,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342706364,3.21485085,3125.3,3124.7,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763342706662,3.21485085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342707166,3.73354085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342707768,3.21485085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342707965,3.73354085,3125.3,3125.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342708167,3.21485085,3125.3,3124.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763342708367,0.51879,3124.7,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342708672,0.51881,3124.6,3124.0,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1763342709262,15.624,3124.7,3124.0,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1763342710360,0.51882,3124.5,3124.0,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1763342710664,0.51882,3124.5,3124.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763342710867,15.624,3124.7,3124.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763342710868,16.1428,3124.7,3124.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763342711056,3.2078,3124.9,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342711254,0.51879,3124.7,3124.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763342711458,0.73532633,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342711659,0.51879,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342711858,0.73583846,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342712065,3.94363846,3124.5,3124.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342712268,0.51887,3124.3,3124.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342712462,0.73583846,3124.2,3124.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342713067,0.73583846,3124.2,3124.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342713272,0.73583846,3124.4,3124.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342713663,0.73583846,3124.4,3124.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342713664,0.73583846,3124.4,3124.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342714461,1.13918313,3124.7,3124.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763342714666,0.73698174,3124.6,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342714869,11.993,3124.8,3124.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763342715170,0.73702854,3124.7,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342715373,0.73702854,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342715572,1.25581854,3124.7,3124.2,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763342715773,0.73702854,3124.6,3124.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763342715976,0.73702854,3124.6,3124.5,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1763342716171,0.73702854,3124.6,3124.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763342716376,0.73702854,3124.6,3124.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763342717570,2.8259,3124.9,3124.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763342717772,2.28472126,3125.7,3125.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763342718077,0.1184,3126.5,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342718281,3.2078,3127.3,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342718478,12.4598,3127.3,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763342718778,9.252,3127.3,3126.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1763342718967,0.15498996,3127.0,3126.8,3.72945796]
["bitfinex-derivatives","ETHF0:USTF0",1763342720476,0.15498996,3127.0,3126.8,3.21103796]
["bitfinex-derivatives","ETHF0:USTF0",1763342720669,0.77202,3126.9,3126.8,0.00323796]
["bitfinex-derivatives","ETHF0:USTF0",1763342721371,0.2536,3126.9,3126.8,0.00323796]
["bitfinex-derivatives","ETHF0:USTF0",1763342726078,0.2536,3126.9,3126.8,3.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763342726286,0.2484,3126.7,3126.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342727176,0.2484,3126.7,3126.6,0.00797882]
["bitfinex-derivatives","ETHF0:USTF0",1763342727375,0.15498996,3127.0,3126.6,0.00797882]
["bitfinex-derivatives","ETHF0:USTF0",1763342727376,0.15498996,3127.0,3126.6,0.52643882]
["bitfinex-derivatives","ETHF0:USTF0",1763342727575,0.15498996,3127.0,3126.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763342727779,0.15498996,3127.0,3126.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1763342727976,0.00408996,3127.0,3126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763342728175,0.00479546,3127.2,3127.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763342728676,0.00479546,3127.2,3127.0,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763342729276,0.00711205,3127.2,3127.0,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763342730079,0.2484,3129.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342730279,0.1498,3129.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342730280,0.1498,3128.5,3128.3,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763342730482,0.1498,3128.5,3128.4,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1763342730673,0.1498,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342730984,0.00281355,3129.0,3128.9,3.72835117]
["bitfinex-derivatives","ETHF0:USTF0",1763342732067,0.00479546,3129.3,3129.2,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763342732884,0.00479546,3129.3,3129.0,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763342733274,0.0088269,3129.3,3129.0,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763342734076,0.0088269,3129.3,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763342734879,0.1498,3129.0,3128.9,3.21026117]
["bitfinex-derivatives","ETHF0:USTF0",1763342735581,0.1498,3129.0,3128.9,3.72835117]
["bitfinex-derivatives","ETHF0:USTF0",1763342737280,0.1498,3129.0,3128.9,3.97993779]
["bitfinex-derivatives","ETHF0:USTF0",1763342737579,0.0088269,3129.3,3129.2,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763342739489,0.1498,3130.0,3129.0,1.51044843]
["bitfinex-derivatives","ETHF0:USTF0",1763342739692,0.1498,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342740083,0.1498,3130.0,3129.9,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763342740789,0.40133354,3130.0,3129.9,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763342741496,0.2484,3129.4,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763342742785,0.1498,3129.5,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763342742987,0.1498,3129.5,3129.4,1.51044843]
["bitfinex-derivatives","ETHF0:USTF0",1763342743189,0.1498,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342743586,0.2484,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342746783,0.1498,3129.5,3128.9,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1763342746784,0.3982,3129.0,3128.9,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1763342746986,0.91627,3129.0,3128.9,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1763342747382,0.2484,3128.7,3128.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342748394,0.2484,3128.7,3128.6,0.00892749]
["bitfinex-derivatives","ETHF0:USTF0",1763342748598,3.3576,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342748790,0.1498,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342749697,0.5696,3129.0,3128.7,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1763342750000,0.4198,3128.7,3128.6,0.00892749]
["bitfinex-derivatives","ETHF0:USTF0",1763342750697,0.5696,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342751493,0.1498,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342751998,0.5696,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342752190,0.1498,3129.0,3128.9,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763342755803,0.1498,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342756495,0.4198,3128.8,3128.7,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1763342756792,0.4198,3128.7,3128.6,0.00892749]
["bitfinex-derivatives","ETHF0:USTF0",1763342756989,0.4198,3128.7,3128.6,3.21672749]
["bitfinex-derivatives","ETHF0:USTF0",1763342757186,0.4198,3128.7,3128.6,0.00892749]
["bitfinex-derivatives","ETHF0:USTF0",1763342757589,0.5597,3128.0,3127.9,0.85341491]
["bitfinex-derivatives","ETHF0:USTF0",1763342757789,0.4198,3127.7,3127.6,0.85341491]
["bitfinex-derivatives","ETHF0:USTF0",1763342757999,0.5597,3127.5,3127.4,0.85341491]
["bitfinex-derivatives","ETHF0:USTF0",1763342758193,0.4198,3126.7,3126.6,4.57967491]
["bitfinex-derivatives","ETHF0:USTF0",1763342758398,0.4198,3126.7,3126.6,3.72626]
["bitfinex-derivatives","ETHF0:USTF0",1763342758602,0.42337359,3126.7,3126.6,3.72879306]
["bitfinex-derivatives","ETHF0:USTF0",1763342758802,0.42337359,3126.7,3126.6,3.21033306]
["bitfinex-derivatives","ETHF0:USTF0",1763342759599,0.00357359,3126.7,3126.6,3.21033306]
["bitfinex-derivatives","ETHF0:USTF0",1763342760704,0.42337359,3126.7,3126.6,3.21033306]
["bitfinex-derivatives","ETHF0:USTF0",1763342761102,0.42337359,3126.7,3126.6,0.00253306]
["bitfinex-derivatives","ETHF0:USTF0",1763342763104,0.00357359,3126.7,3126.6,0.00253306]
["bitfinex-derivatives","ETHF0:USTF0",1763342763601,0.42337359,3126.7,3126.6,0.00253306]
["bitfinex-derivatives","ETHF0:USTF0",1763342765804,0.00357359,3126.7,3126.6,0.00253306]
["bitfinex-derivatives","ETHF0:USTF0",1763342766010,0.42337359,3126.7,3126.6,0.00253306]
["bitfinex-derivatives","ETHF0:USTF0",1763342766401,0.4198,3125.8,3125.7,4.06121491]
["bitfinex-derivatives","ETHF0:USTF0",1763342766605,0.4198,3125.4,3125.3,4.06121491]
["bitfinex-derivatives","ETHF0:USTF0",1763342766901,0.1399,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342767108,0.1399,3125.5,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763342767409,0.1399,3125.5,3125.3,0.52234608]
["bitfinex-derivatives","ETHF0:USTF0",1763342767901,0.1399,3125.5,3125.3,0.00366608]
["bitfinex-derivatives","ETHF0:USTF0",1763342768102,0.4198,3125.4,3125.3,0.00366608]
["bitfinex-derivatives","ETHF0:USTF0",1763342768403,0.1399,3125.5,3125.4,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763342769203,0.5597,3125.5,3125.4,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763342769505,0.4198,3125.4,3125.3,0.00366608]
["bitfinex-derivatives","ETHF0:USTF0",1763342770406,0.1399,3125.5,3125.4,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763342770599,0.1399,3126.0,3125.8,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763342770802,0.1399,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342771200,0.1399,3126.5,3126.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763342771406,0.1399,3126.5,3126.4,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1763342771807,3.2078,3127.3,3126.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763342772796,0.1399,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342773004,0.5597,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342773304,0.5597,3126.5,3125.4,1.13788654]
["bitfinex-derivatives","ETHF0:USTF0",1763342773305,0.4198,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342776514,3.3477,3126.5,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342777111,0.1399,3126.5,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763342777305,0.1399,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342778607,0.00479546,3127.0,3126.4,10.71824843]
["bitfinex-derivatives","ETHF0:USTF0",1763342778807,3.2078,3128.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342779012,3.2078,3128.2,3127.8,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763342779202,0.2458,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342779608,0.142266,3128.0,3127.9,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1763342780114,0.548466,3128.0,3127.9,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1763342780318,0.142266,3128.0,3127.9,3.21092315]
["bitfinex-derivatives","ETHF0:USTF0",1763342781013,0.2458,3128.5,3128.4,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763342781208,0.2458,3128.5,3128.4,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1763342781915,0.65569577,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342782113,0.4062,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342784120,0.92442,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342784317,0.4062,3128.0,3127.9,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1763342785314,0.00479546,3128.4,3127.9,0.52137315]
["bitfinex-derivatives","ETHF0:USTF0",1763342786008,0.00479546,3128.4,3128.2,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763342789218,0.4062,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342789817,0.00479546,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342790314,0.4062,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342792021,0.00479546,3128.4,3128.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763342793617,0.4062,3128.3,3128.0,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763342793813,0.4062,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342794522,0.00479546,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342794722,0.00479546,3128.4,3128.0,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763342795427,0.52297546,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342795925,0.00479546,3128.4,3128.0,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763342796117,0.52297546,3128.4,3128.0,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763342796926,0.4062,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342798532,0.4062,3127.7,3127.6,0.50479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342799834,0.4062,3127.7,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342800423,3.2078,3127.9,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342800625,0.2458,3128.0,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342800626,0.2458,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342802122,0.4062,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342802328,0.2458,3128.0,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342802329,0.4062,3127.7,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342804125,3.4536,3128.0,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342805224,3.4536,3128.0,3127.7,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763342805625,0.4062,3127.7,3127.6,0.50774511]
["bitfinex-derivatives","ETHF0:USTF0",1763342806434,0.4062,3127.2,3127.1,0.85341491]
["bitfinex-derivatives","ETHF0:USTF0",1763342806630,0.652,3127.0,3126.9,0.85341491]
["bitfinex-derivatives","ETHF0:USTF0",1763342806829,0.2458,3127.0,3126.9,0.85341491]
["bitfinex-derivatives","ETHF0:USTF0",1763342807222,0.2458,3127.0,3126.8,4.86411654]
["bitfinex-derivatives","ETHF0:USTF0",1763342807426,0.2458,3127.0,3126.8,4.86710239]
["bitfinex-derivatives","ETHF0:USTF0",1763342809640,0.652,3127.0,3126.9,0.86080732]
["bitfinex-derivatives","ETHF0:USTF0",1763342809835,0.3642,3126.9,3126.8,4.07159317]
["bitfinex-derivatives","ETHF0:USTF0",1763342810037,0.88262,3126.9,3126.8,4.07159317]
["bitfinex-derivatives","ETHF0:USTF0",1763342810236,0.88265,3126.7,3126.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342811040,0.3642,3126.7,3126.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763342811341,0.3642,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342811540,0.2458,3127.0,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342811934,0.2458,3127.0,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342812129,0.2458,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342815635,0.2458,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342816342,0.2458,3127.5,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763342816840,0.2458,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342817336,0.2458,3127.5,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763342818437,0.2257,3127.0,3126.9,4.06860732]
["bitfinex-derivatives","ETHF0:USTF0",1763342818628,0.2458,3127.5,3126.9,4.06860732]
["bitfinex-derivatives","ETHF0:USTF0",1763342818629,0.2458,3127.5,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763342820141,0.76412,3127.5,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763342820942,0.2257,3127.0,3126.9,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1763342821138,0.2257,3127.0,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342821139,0.88265,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342821640,0.3642,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342821944,0.2257,3127.0,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342822140,0.3642,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342822744,0.88265,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342822956,0.7441,3127.0,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342823545,0.3642,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342828742,3.2078,3126.8,3126.6,0.52594204]
["bitfinex-derivatives","ETHF0:USTF0",1763342829046,0.2257,3127.0,3126.9,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763342829751,0.3642,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342830154,0.2257,3127.0,3126.6,0.52595204]
["bitfinex-derivatives","ETHF0:USTF0",1763342830450,0.2257,3127.0,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763342830952,0.3642,3126.7,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342831946,0.2257,3127.0,3126.6,0.00749204]
["bitfinex-derivatives","ETHF0:USTF0",1763342832548,0.2257,3127.0,3126.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763342833057,0.2257,3127.0,3126.6,1.38589006]
["bitfinex-derivatives","ETHF0:USTF0",1763342833357,0.2257,3127.0,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763342834253,0.2257,3127.0,3126.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1763342834453,0.2458,3127.5,3127.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763342834853,0.2458,3127.5,3127.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763342835050,0.2458,3127.5,3127.3,1.37956458]
["bitfinex-derivatives","ETHF0:USTF0",1763342835253,0.2458,3127.5,3127.4,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342835447,0.2458,3128.0,3127.4,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342835649,0.2458,3128.0,3127.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763342835853,0.2257,3127.5,3127.4,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342837456,0.2257,3127.5,3127.3,1.37956458]
["bitfinex-derivatives","ETHF0:USTF0",1763342840648,0.3286,3127.3,3127.2,4.06901458]
["bitfinex-derivatives","ETHF0:USTF0",1763342841862,0.3286,3127.3,3127.2,3.72617]
["bitfinex-derivatives","ETHF0:USTF0",1763342842554,0.3286,3127.2,3127.1,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342842761,0.3286,3126.8,3126.7,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342843860,0.2075,3127.0,3126.7,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342843861,0.2075,3127.0,3126.8,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763342844254,0.3286,3126.8,3126.7,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342844464,0.2075,3127.0,3126.7,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342844656,0.3286,3126.8,3126.7,0.86121458]
["bitfinex-derivatives","ETHF0:USTF0",1763342844867,0.3286,3126.7,3126.6,0.86870662]
["bitfinex-derivatives","ETHF0:USTF0",1763342845364,0.2075,3127.0,3126.6,0.86870662]
["bitfinex-derivatives","ETHF0:USTF0",1763342845562,0.2075,3127.0,3126.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763342845763,0.2075,3127.0,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342847671,0.3286,3126.9,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342847862,0.3286,3126.9,3126.6,0.86870662]
["bitfinex-derivatives","ETHF0:USTF0",1763342847863,0.3286,3126.9,3126.6,1.38716662]
["bitfinex-derivatives","ETHF0:USTF0",1763342848164,0.2075,3127.0,3126.6,0.86870662]
["bitfinex-derivatives","ETHF0:USTF0",1763342848370,0.2075,3127.0,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763342848562,0.3286,3126.9,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342848763,0.2075,3127.0,3126.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763342849867,0.2075,3127.0,3126.8,1.37964458]
["bitfinex-derivatives","ETHF0:USTF0",1763342850060,15.611,3127.4,3126.8,4.06901458]
["bitfinex-derivatives","ETHF0:USTF0",1763342850263,0.2257,3127.5,3127.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763342850565,0.3286,3127.4,3127.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763342850767,0.2257,3127.5,3127.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763342852858,0.2257,3127.5,3127.3,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1763342853063,0.2458,3128.0,3127.8,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763342853866,0.00479546,3128.4,3128.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763342854061,0.00479546,3128.4,3128.3,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1763342854370,0.00479546,3128.4,3128.3,4.58637313]
["bitfinex-derivatives","ETHF0:USTF0",1763342854768,0.21119577,3128.5,3128.3,4.58637313]
["bitfinex-derivatives","ETHF0:USTF0",1763342854976,0.21119577,3128.5,3128.4,0.86038313]
["bitfinex-derivatives","ETHF0:USTF0",1763342855169,3.4153,3129.0,3128.4,0.86038313]
["bitfinex-derivatives","ETHF0:USTF0",1763342855370,3.4153,3129.0,3128.3,4.06818313]
["bitfinex-derivatives","ETHF0:USTF0",1763342855771,3.42009546,3129.0,3128.6,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763342855978,0.2075,3128.5,3128.4,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763342856274,0.2075,3129.5,3128.4,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763342856275,15.98873503,3134.3,3134.2,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763342856474,15.98873503,3134.3,3134.2,16.12862733]
["bitfinex-derivatives","ETHF0:USTF0",1763342856475,10.24705851,3134.3,3134.2,16.12862733]
["bitfinex-derivatives","ETHF0:USTF0",1763342856771,25.49537658,3136.4,3134.2,18.25234887]
["bitfinex-derivatives","ETHF0:USTF0",1763342856972,7.9736,3136.4,3135.9,1.14160885]
["bitfinex-derivatives","ETHF0:USTF0",1763342857278,33.52449159,3136.3,3136.0,1.37458182]
["bitfinex-derivatives","ETHF0:USTF0",1763342857481,33.46737658,3136.4,3136.1,1.37458182]
["bitfinex-derivatives","ETHF0:USTF0",1763342857775,33.4717132,3136.4,3136.2,1.56143452]
["bitfinex-derivatives","ETHF0:USTF0",1763342857975,33.46737658,3136.3,3135.8,2.81504011]
["bitfinex-derivatives","ETHF0:USTF0",1763342858172,33.46737658,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342858367,0.00353662,3136.4,3136.2,4.79270022]
["bitfinex-derivatives","ETHF0:USTF0",1763342858569,33.46657658,3136.3,3136.2,6.01805429]
["bitfinex-derivatives","ETHF0:USTF0",1763342858770,33.46657658,3136.3,3136.2,4.79001467]
["bitfinex-derivatives","ETHF0:USTF0",1763342859177,33.46657658,3136.3,3136.2,7.60026896]
["bitfinex-derivatives","ETHF0:USTF0",1763342859368,22.04906224,3136.3,3136.2,4.79001467]
["bitfinex-derivatives","ETHF0:USTF0",1763342860273,22.04906224,3136.3,3136.2,7.58286793]
["bitfinex-derivatives","ETHF0:USTF0",1763342860474,22.04906224,3136.3,3136.2,4.79001467]
["bitfinex-derivatives","ETHF0:USTF0",1763342861979,7.9712,3136.3,3129.9,11.50946]
["bitfinex-derivatives","ETHF0:USTF0",1763342862182,0.2075,3134.6,3134.5,0.42797437]
["bitfinex-derivatives","ETHF0:USTF0",1763342862485,9.2995,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342862777,9.2995,3134.6,3133.4,1.50371549]
["bitfinex-derivatives","ETHF0:USTF0",1763342862778,0.2075,3133.9,3133.4,6.92738626]
["bitfinex-derivatives","ETHF0:USTF0",1763342862972,0.2075,3133.9,3133.8,1.50371549]
["bitfinex-derivatives","ETHF0:USTF0",1763342863375,10.99285293,3133.9,3132.5,5.42367077]
["bitfinex-derivatives","ETHF0:USTF0",1763342863574,3.2078,3133.2,3132.5,4.71151549]
["bitfinex-derivatives","ETHF0:USTF0",1763342863781,19.0608,3133.2,3133.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763342863984,8.56444272,3133.1,3133.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763342864489,8.56444272,3133.1,3133.0,0.5210844]
["bitfinex-derivatives","ETHF0:USTF0",1763342864875,15.853,3133.2,3133.0,3.7288844]
["bitfinex-derivatives","ETHF0:USTF0",1763342865080,15.845,3133.6,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763342865383,15.845,3133.6,3133.5,1.34835165]
["bitfinex-derivatives","ETHF0:USTF0",1763342865579,19.62684272,3133.6,3133.5,1.34835165]
["bitfinex-derivatives","ETHF0:USTF0",1763342865787,19.62684272,3133.6,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763342866387,0.21025293,3133.9,3133.8,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763342866581,0.00275293,3133.9,3133.8,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763342866785,0.2075,3134.6,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763342866983,15.12824272,3134.5,3134.4,1.34761988]
["bitfinex-derivatives","ETHF0:USTF0",1763342867183,15.12824272,3134.5,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763342867394,3.78184272,3134.5,3134.4,1.34761988]
["bitfinex-derivatives","ETHF0:USTF0",1763342867580,3.78184272,3134.5,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763342867780,3.78184272,3134.5,3134.4,0.82989779]
["bitfinex-derivatives","ETHF0:USTF0",1763342867976,3.78569443,3134.5,3134.4,1.34707779]
["bitfinex-derivatives","ETHF0:USTF0",1763342868188,19.62069443,3134.5,3134.4,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763342868389,19.61969443,3134.5,3134.4,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763342869080,20.6166,3134.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342869293,20.6166,3134.5,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763342869295,0.1945,3140.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342869485,2.1415,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342869686,4.7670243,3140.8,3140.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763342869893,8.49,3140.7,3140.6,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763342870083,13.26104186,3140.7,3140.6,3.727619]
["bitfinex-derivatives","ETHF0:USTF0",1763342870279,4.77104186,3140.7,3140.6,3.727619]
["bitfinex-derivatives","ETHF0:USTF0",1763342870686,20.88404186,3140.7,3140.6,3.727619]
["bitfinex-derivatives","ETHF0:USTF0",1763342870887,0.1945,3140.9,3140.6,3.727619]
["bitfinex-derivatives","ETHF0:USTF0",1763342871183,4.7670243,3140.8,3140.6,3.727619]
["bitfinex-derivatives","ETHF0:USTF0",1763342871386,4.7670243,3140.8,3140.6,3.211459]
["bitfinex-derivatives","ETHF0:USTF0",1763342871583,16.3035,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342871784,16.3035,3140.9,3140.7,2.1732307]
["bitfinex-derivatives","ETHF0:USTF0",1763342872390,0.1945,3140.9,3140.8,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763342872592,16.2935,3140.9,3140.8,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763342872790,16.29586252,3140.9,3140.8,0.51906727]
["bitfinex-derivatives","ETHF0:USTF0",1763342873092,0.00236252,3140.9,3140.8,0.51906727]
["bitfinex-derivatives","ETHF0:USTF0",1763342873396,16.09736252,3140.9,3140.8,0.51906727]
["bitfinex-derivatives","ETHF0:USTF0",1763342873994,0.1945,3140.1,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342874196,16.09,3140.0,3139.9,1.07856033]
["bitfinex-derivatives","ETHF0:USTF0",1763342874692,19.2978,3140.0,3139.9,1.07856033]
["bitfinex-derivatives","ETHF0:USTF0",1763342875089,19.2978,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342875286,19.2978,3140.0,3139.5,1.07887769]
["bitfinex-derivatives","ETHF0:USTF0",1763342875484,19.2978,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342876099,19.2978,3140.0,3139.4,3.21040853]
["bitfinex-derivatives","ETHF0:USTF0",1763342876293,19.2978,3140.0,3139.4,3.21518453]
["bitfinex-derivatives","ETHF0:USTF0",1763342876697,16.08,3139.9,3139.4,3.73153453]
["bitfinex-derivatives","ETHF0:USTF0",1763342877689,16.08,3139.9,3139.4,3.21518453]
["bitfinex-derivatives","ETHF0:USTF0",1763342879399,0.51616,3140.6,3139.4,3.21518453]
["bitfinex-derivatives","ETHF0:USTF0",1763342879400,3.2078,3146.8,3145.6,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763342879694,0.1945,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763342879896,0.1945,3146.0,3144.4,1.98780051]
["bitfinex-derivatives","ETHF0:USTF0",1763342880095,0.1945,3146.0,3145.7,0.4866487]
["bitfinex-derivatives","ETHF0:USTF0",1763342880293,0.1945,3147.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342880599,0.00476735,3146.2,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763342880796,0.00476735,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342881004,0.00476735,3146.2,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342881005,0.1945,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342881294,0.1945,3146.0,3145.8,0.45660514]
["bitfinex-derivatives","ETHF0:USTF0",1763342881693,0.1945,3146.0,3145.5,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1763342881997,0.00254693,3146.0,3145.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763342882301,0.01514601,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342883301,16.86314601,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342884291,0.01514601,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342884600,16.85314601,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342885498,0.00254693,3146.0,3145.9,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763342885799,11.467,3147.6,3145.8,5.19560051]
["bitfinex-derivatives","ETHF0:USTF0",1763342886097,14.62,3147.4,3147.1,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763342886302,0.1945,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342886602,0.1945,3147.1,3145.5,1.63378031]
["bitfinex-derivatives","ETHF0:USTF0",1763342886603,3.2078,3146.5,3145.5,0.00707729]
["bitfinex-derivatives","ETHF0:USTF0",1763342886797,3.2078,3145.9,3145.5,0.00707729]
["bitfinex-derivatives","ETHF0:USTF0",1763342886992,16.802,3145.8,3145.7,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763342887195,3.2078,3146.2,3145.7,4.28096092]
["bitfinex-derivatives","ETHF0:USTF0",1763342887502,20.0068,3146.2,3145.8,1.07316092]
["bitfinex-derivatives","ETHF0:USTF0",1763342887702,20.01049795,3146.2,3145.9,1.07316092]
["bitfinex-derivatives","ETHF0:USTF0",1763342887897,0.01389034,3146.1,3146.0,1.07316092]
["bitfinex-derivatives","ETHF0:USTF0",1763342888296,6.0,3146.1,3145.5,0.00707729]
["bitfinex-derivatives","ETHF0:USTF0",1763342888501,3.2078,3145.6,3145.5,0.00707729]
["bitfinex-derivatives","ETHF0:USTF0",1763342889101,9.2078,3145.6,3145.5,0.00707729]
["bitfinex-derivatives","ETHF0:USTF0",1763342889300,20.6708,3145.6,3144.2,1.62670302]
["bitfinex-derivatives","ETHF0:USTF0",1763342889502,3.2078,3144.4,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763342889800,3.2078,3144.4,3143.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763342889801,16.772,3144.3,3144.2,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763342890106,0.03472585,3144.3,3144.2,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763342890303,3.40567102,3144.3,3144.2,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763342890601,3.40567102,3144.3,3144.2,0.51860602]
["bitfinex-derivatives","ETHF0:USTF0",1763342891303,3.40780731,3144.3,3144.2,0.51860602]
["bitfinex-derivatives","ETHF0:USTF0",1763342892010,3.40780731,3144.3,3144.2,0.00303602]
["bitfinex-derivatives","ETHF0:USTF0",1763342892505,0.51558,3144.2,3143.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1763342892709,3.2078,3144.0,3143.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1763342893209,3.25160731,3144.0,3143.9,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1763342893604,3.25160731,3144.0,3143.9,0.00854914]
["bitfinex-derivatives","ETHF0:USTF0",1763342893605,0.04380731,3144.0,3143.9,0.00854914]
["bitfinex-derivatives","ETHF0:USTF0",1763342894104,6.04380731,3144.0,3143.9,0.00854914]
["bitfinex-derivatives","ETHF0:USTF0",1763342894611,0.04380731,3144.0,3143.9,0.00854914]
["bitfinex-derivatives","ETHF0:USTF0",1763342895306,0.00476735,3144.6,3143.9,0.00854914]
["bitfinex-derivatives","ETHF0:USTF0",1763342895307,0.00476735,3144.6,3144.4,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763342895502,0.00476735,3144.6,3144.4,1.60847578]
["bitfinex-derivatives","ETHF0:USTF0",1763342896106,0.00476735,3144.6,3144.4,1.09294578]
["bitfinex-derivatives","ETHF0:USTF0",1763342896307,0.00476735,3144.6,3144.5,1.63941867]
["bitfinex-derivatives","ETHF0:USTF0",1763342896702,0.03341723,3144.6,3144.4,1.09628687]
["bitfinex-derivatives","ETHF0:USTF0",1763342896912,3.2078,3144.5,3144.3,1.09628687]
["bitfinex-derivatives","ETHF0:USTF0",1763342897102,3.2078,3144.5,3144.4,1.05247956]
["bitfinex-derivatives","ETHF0:USTF0",1763342897302,3.2078,3144.5,3144.4,1.4697341]
["bitfinex-derivatives","ETHF0:USTF0",1763342897606,3.2078,3144.5,3144.4,0.41725454]
["bitfinex-derivatives","ETHF0:USTF0",1763342898311,3.2078,3144.5,3144.4,2.06809985]
["bitfinex-derivatives","ETHF0:USTF0",1763342899212,3.2078,3144.5,3144.4,0.41725454]
["bitfinex-derivatives","ETHF0:USTF0",1763342899615,3.2078,3144.5,3144.4,2.0804734]
["bitfinex-derivatives","ETHF0:USTF0",1763342899914,3.2078,3144.5,3144.4,0.41725454]
["bitfinex-derivatives","ETHF0:USTF0",1763342900305,3.2078,3144.5,3144.4,1.34167665]
["bitfinex-derivatives","ETHF0:USTF0",1763342900815,3.2078,3144.5,3144.4,0.41725454]
["bitfinex-derivatives","ETHF0:USTF0",1763342901109,0.51565,3143.7,3142.6,1.66321886]
["bitfinex-derivatives","ETHF0:USTF0",1763342901305,3.72352,3143.3,3142.8,0.89656216]
["bitfinex-derivatives","ETHF0:USTF0",1763342901607,3.72352,3143.3,3142.9,0.89656216]
["bitfinex-derivatives","ETHF0:USTF0",1763342901813,0.51575,3143.1,3143.0,0.89656216]
["bitfinex-derivatives","ETHF0:USTF0",1763342902009,0.51577,3143.0,3142.7,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1763342902206,0.51577,3143.0,3142.8,0.88324046]
["bitfinex-derivatives","ETHF0:USTF0",1763342902413,0.51577,3143.0,3142.7,0.0084849]
["bitfinex-derivatives","ETHF0:USTF0",1763342902602,0.00258451,3143.1,3142.8,0.88326041]
["bitfinex-derivatives","ETHF0:USTF0",1763342902809,0.51834451,3143.1,3142.7,0.0084849]
["bitfinex-derivatives","ETHF0:USTF0",1763342903008,0.51577,3143.0,3142.8,0.88317877]
["bitfinex-derivatives","ETHF0:USTF0",1763342903209,0.51579,3142.9,3142.7,0.0084849]
["bitfinex-derivatives","ETHF0:USTF0",1763342903409,16.651,3142.8,3142.7,0.0084849]
["bitfinex-derivatives","ETHF0:USTF0",1763342903612,16.651,3142.8,3142.7,0.89222902]
["bitfinex-derivatives","ETHF0:USTF0",1763342905014,17.1668,3142.8,3142.7,0.0084849]
["bitfinex-derivatives","ETHF0:USTF0",1763342905317,16.651,3142.8,3141.7,1.66321886]
["bitfinex-derivatives","ETHF0:USTF0",1763342905515,3.2078,3142.2,3141.8,0.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1763342905716,16.629,3142.1,3141.9,0.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1763342905918,16.42196868,3142.1,3142.0,0.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1763342906318,16.1114216,3142.1,3142.0,0.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1763342906718,16.1114216,3142.1,3142.0,0.88240877]
["bitfinex-derivatives","ETHF0:USTF0",1763342907121,16.1114216,3142.1,3142.0,0.00411398]
["bitfinex-derivatives","ETHF0:USTF0",1763342908307,0.51604,3141.4,3141.1,1.66321886]
["bitfinex-derivatives","ETHF0:USTF0",1763342908507,0.51604,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342908508,16.605,3141.3,3140.7,1.66321886]
["bitfinex-derivatives","ETHF0:USTF0",1763342908814,0.5161,3141.0,3140.8,0.84448498]
["bitfinex-derivatives","ETHF0:USTF0",1763342909014,0.5161,3141.0,3140.9,0.84448498]
["bitfinex-derivatives","ETHF0:USTF0",1763342909420,17.1191,3141.0,3140.9,0.847376]
["bitfinex-derivatives","ETHF0:USTF0",1763342910018,16.603,3141.0,3140.9,0.847376]
["bitfinex-derivatives","ETHF0:USTF0",1763342911112,16.603,3141.0,3140.9,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1763342911517,3.2078,3141.2,3140.9,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1763342911815,4.42708,3141.1,3140.9,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1763342912120,0.51614,3140.7,3140.6,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342912509,3.2078,3140.7,3140.6,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342912716,3.276,3140.9,3140.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763342912917,3.276,3140.9,3140.8,1.75082885]
["bitfinex-derivatives","ETHF0:USTF0",1763342913113,3.27985495,3140.9,3140.8,1.75467084]
["bitfinex-derivatives","ETHF0:USTF0",1763342914219,3.27985495,3140.9,3140.8,0.38677084]
["bitfinex-derivatives","ETHF0:USTF0",1763342917913,0.00385495,3140.9,3140.8,0.38677084]
["bitfinex-derivatives","ETHF0:USTF0",1763342919217,0.00385495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342924017,0.51996495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342924217,0.00385495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342925823,1.09725495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342926528,0.00385495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342926725,1.09725495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342927322,0.00385495,3140.9,3140.8,1.20732911]
["bitfinex-derivatives","ETHF0:USTF0",1763342928222,0.00385495,3140.9,3140.8,2.87307084]
["bitfinex-derivatives","ETHF0:USTF0",1763342928428,0.00477516,3141.3,3141.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763342928626,0.00477516,3141.3,3141.2,3.62230453]
["bitfinex-derivatives","ETHF0:USTF0",1763342928827,0.00477516,3141.3,3141.2,4.13836453]
["bitfinex-derivatives","ETHF0:USTF0",1763342929330,0.00728072,3141.3,3141.2,4.13836453]
["bitfinex-derivatives","ETHF0:USTF0",1763342929532,3.2078,3142.0,3141.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763342929737,3.2078,3142.0,3141.7,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342930033,3.2078,3142.0,3141.8,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342930232,3.2078,3142.0,3141.9,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342930528,3.21026036,3142.0,3141.9,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342931132,0.00246036,3142.0,3141.9,1.17588639]
["bitfinex-derivatives","ETHF0:USTF0",1763342931430,0.00477516,3142.3,3141.9,4.74980789]
["bitfinex-derivatives","ETHF0:USTF0",1763342931632,0.00477516,3142.3,3142.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763342931835,0.00477516,3142.3,3142.2,3.62478639]
["bitfinex-derivatives","ETHF0:USTF0",1763342932129,0.00477516,3142.3,3142.2,1.17588639]
["bitfinex-derivatives","ETHF0:USTF0",1763342932425,0.00477516,3142.3,3142.2,2.02289374]
["bitfinex-derivatives","ETHF0:USTF0",1763342932634,0.00850878,3142.3,3142.2,4.47179374]
["bitfinex-derivatives","ETHF0:USTF0",1763342932831,0.00850878,3142.3,3142.2,3.62478639]
["bitfinex-derivatives","ETHF0:USTF0",1763342933331,3.2078,3144.0,3142.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763342933637,0.51564,3143.8,3143.3,0.84709754]
["bitfinex-derivatives","ETHF0:USTF0",1763342933827,0.51564,3143.8,3143.4,1.17536682]
["bitfinex-derivatives","ETHF0:USTF0",1763342934034,0.51564,3143.8,3143.5,1.17536682]
["bitfinex-derivatives","ETHF0:USTF0",1763342934236,3.7234,3144.0,3143.6,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342934436,3.7234,3144.0,3143.7,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342934437,3.21184338,3144.0,3143.7,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342934729,3.21184338,3144.0,3143.8,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342934934,3.21184338,3144.0,3143.9,1.17478559]
["bitfinex-derivatives","ETHF0:USTF0",1763342935133,3.21184338,3144.0,3143.9,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342938337,5.58364338,3144.0,3143.9,0.38292885]
["bitfinex-derivatives","ETHF0:USTF0",1763342938933,5.58364338,3144.0,3143.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763342939239,2.88746,3143.6,3143.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342939426,22.46226,3143.6,3143.5,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342940034,21.9466,3143.6,3143.5,0.00808528]
["bitfinex-derivatives","ETHF0:USTF0",1763342940235,21.9386,3143.6,3143.5,0.00808528]
["bitfinex-derivatives","ETHF0:USTF0",1763342940938,0.51574,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342941238,2.3718,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342941538,0.51574,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342941839,19.5668,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342942035,2.3718,3143.0,3142.9,3.21088122]
["bitfinex-derivatives","ETHF0:USTF0",1763342942237,2.88756,3143.0,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342943035,3.2078,3143.2,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342943726,2.3718,3143.0,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342944534,3.2078,3143.2,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342944741,3.2078,3143.6,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342945138,0.51572,3143.3,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342945442,3.2078,3143.6,3142.9,0.51885122]
["bitfinex-derivatives","ETHF0:USTF0",1763342945639,0.51571,3143.3,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342946237,3.72347,3143.6,3142.9,0.00308122]
["bitfinex-derivatives","ETHF0:USTF0",1763342946738,10.742,3143.8,3142.7,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342946739,3.1257,3142.8,3142.7,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342946943,19.4427,3142.8,3142.7,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1763342947738,2.88769,3142.2,3142.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763342947934,6.09549,3142.2,3142.1,0.50282228]
["bitfinex-derivatives","ETHF0:USTF0",1763342949339,6.09549,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342949340,4.6231,3142.2,3141.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1763342949541,0.516,3141.6,3141.1,0.79126324]
["bitfinex-derivatives","ETHF0:USTF0",1763342949730,16.291,3141.5,3141.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1763342949931,16.80702,3141.5,3141.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1763342950138,16.291,3141.5,3141.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1763342950447,16.29381038,3141.5,3141.0,4.58004074]
["bitfinex-derivatives","ETHF0:USTF0",1763342950845,16.80983038,3141.5,3141.0,4.58004074]
["bitfinex-derivatives","ETHF0:USTF0",1763342951945,16.29381038,3141.5,3141.0,4.58004074]
["bitfinex-derivatives","ETHF0:USTF0",1763342952740,16.80982038,3141.5,3141.0,4.58004074]
["bitfinex-derivatives","ETHF0:USTF0",1763342952948,2.3718,3141.1,3141.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1763342955244,0.51618,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763342955449,16.255,3140.4,3140.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763342956246,16.255,3140.4,3140.3,2.45293172]
["bitfinex-derivatives","ETHF0:USTF0",1763342957241,0.00477516,3140.7,3140.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763342957447,6.705,3140.6,3140.3,0.52023172]
["bitfinex-derivatives","ETHF0:USTF0",1763342957640,6.705,3140.6,3140.3,0.00403172]
["bitfinex-derivatives","ETHF0:USTF0",1763342958646,6.705,3140.6,3140.3,0.52023172]
["bitfinex-derivatives","ETHF0:USTF0",1763342959051,6.705,3140.6,3140.3,0.00403172]
["bitfinex-derivatives","ETHF0:USTF0",1763342959344,6.705,3140.6,3140.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342961451,6.705,3140.6,3140.5,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342962452,6.705,3140.6,3140.5,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342962958,6.705,3140.6,3140.5,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342963249,0.00477516,3140.7,3140.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342963455,3.2078,3141.2,3141.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342964060,3.2078,3141.2,3141.1,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1763342964758,3.2078,3141.2,3141.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342965162,2.4921,3141.1,3141.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763342965376,3.2078,3141.2,3141.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763342965661,3.2078,3141.2,3141.0,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763342966762,3.2078,3141.2,3141.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342966963,3.2078,3141.2,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342967666,3.2078,3141.2,3140.8,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763342967967,9.485,3141.1,3140.8,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763342968363,9.485,3141.1,3141.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763342969568,16.166,3141.1,3141.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1763342970757,16.166,3141.1,3140.8,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763342971167,3.2078,3141.4,3140.8,0.52089515]
["bitfinex-derivatives","ETHF0:USTF0",1763342971357,12.147,3141.3,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763342971558,12.147,3141.3,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342972263,12.66305,3141.3,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342972568,12.147,3141.3,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342974566,3.73139554,3141.5,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342974762,16.65703,3141.4,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342975167,0.51603,3141.4,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342975470,14.975,3141.3,3141.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342976268,15.49105,3141.3,3141.1,0.7949329]
["bitfinex-derivatives","ETHF0:USTF0",1763342976563,3.00821,3140.9,3140.8,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763342977869,19.12321,3140.9,3140.8,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763342979275,18.6071,3140.9,3140.8,0.00477515]
["bitfinex-derivatives","ETHF0:USTF0",1763342979469,16.104,3140.9,3140.8,2.35237515]
["bitfinex-derivatives","ETHF0:USTF0",1763342980064,3.2078,3141.2,3140.8,3.99795854]
["bitfinex-derivatives","ETHF0:USTF0",1763342980371,3.2078,3141.2,3141.1,3.19729924]
["bitfinex-derivatives","ETHF0:USTF0",1763342980571,19.3128,3141.2,3141.1,3.19729924]
["bitfinex-derivatives","ETHF0:USTF0",1763342981375,16.105,3141.2,3141.1,3.19729924]
["bitfinex-derivatives","ETHF0:USTF0",1763342982264,16.105,3141.2,3141.1,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342982765,16.105,3141.2,3141.0,2.51096339]
["bitfinex-derivatives","ETHF0:USTF0",1763342983970,3.2078,3142.0,3141.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342984172,3.00293127,3143.0,3141.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763342984173,3.2078,3142.5,3141.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763342984374,3.2078,3142.5,3142.2,1.49925457]
["bitfinex-derivatives","ETHF0:USTF0",1763342984678,3.2078,3143.4,3142.6,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763342984875,16.083,3143.3,3142.7,0.84800951]
["bitfinex-derivatives","ETHF0:USTF0",1763342985076,16.090551,3143.3,3142.7,0.85515162]
["bitfinex-derivatives","ETHF0:USTF0",1763342985257,16.606271,3143.3,3142.7,0.00714211]
["bitfinex-derivatives","ETHF0:USTF0",1763342985458,16.090551,3143.3,3142.7,0.52294211]
["bitfinex-derivatives","ETHF0:USTF0",1763342986077,2.4921,3142.8,3142.7,0.00714211]
["bitfinex-derivatives","ETHF0:USTF0",1763342988275,2.4921,3142.8,3142.1,4.33847935]
["bitfinex-derivatives","ETHF0:USTF0",1763342988276,2.3147,3142.1,3142.0,0.84800951]
["bitfinex-derivatives","ETHF0:USTF0",1763342988465,2.3147,3141.7,3141.4,0.84800951]
["bitfinex-derivatives","ETHF0:USTF0",1763342988665,2.3147,3141.7,3141.5,0.78574387]
["bitfinex-derivatives","ETHF0:USTF0",1763342988866,2.3147,3141.7,3141.6,0.78574387]
["bitfinex-derivatives","ETHF0:USTF0",1763342989362,19.78472,3142.1,3141.6,2.28856332]
["bitfinex-derivatives","ETHF0:USTF0",1763342989569,2.3147,3141.7,3141.6,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1763342989768,2.3147,3141.7,3141.6,0.78921482]
["bitfinex-derivatives","ETHF0:USTF0",1763342990674,19.2688,3142.1,3141.6,2.28846939]
["bitfinex-derivatives","ETHF0:USTF0",1763342990869,19.78472,3142.1,3141.6,1.50281945]
["bitfinex-derivatives","ETHF0:USTF0",1763342991674,19.78472,3142.1,3141.6,2.92181945]
["bitfinex-derivatives","ETHF0:USTF0",1763342992574,16.061,3142.1,3141.6,2.92181945]
["bitfinex-derivatives","ETHF0:USTF0",1763342993176,3.2078,3142.5,3142.0,1.49925457]
["bitfinex-derivatives","ETHF0:USTF0",1763342993567,2.3147,3142.1,3141.7,4.05580951]
["bitfinex-derivatives","ETHF0:USTF0",1763342993770,2.3147,3141.9,3141.8,0.78565975]
["bitfinex-derivatives","ETHF0:USTF0",1763342993971,18.3467,3141.9,3141.8,0.78565975]
["bitfinex-derivatives","ETHF0:USTF0",1763342994175,16.032,3141.9,3141.8,3.10625975]
["bitfinex-derivatives","ETHF0:USTF0",1763342996275,18.3467,3141.9,3141.8,0.78565975]
["bitfinex-derivatives","ETHF0:USTF0",1763342996478,16.032,3141.9,3141.8,0.78565975]
["bitfinex-derivatives","ETHF0:USTF0",1763342996679,18.3467,3141.9,3141.8,0.78565975]
["bitfinex-derivatives","ETHF0:USTF0",1763342998377,18.3467,3141.9,3141.6,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1763342998676,18.3467,3141.9,3141.7,0.78564017]
["bitfinex-derivatives","ETHF0:USTF0",1763342998873,18.3467,3141.9,3141.6,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1763342999073,2.3147,3141.8,3141.7,0.7856405]
["bitfinex-derivatives","ETHF0:USTF0",1763343000272,16.032,3141.9,3141.7,0.7856405]
["bitfinex-derivatives","ETHF0:USTF0",1763343000478,2.3147,3141.7,3141.6,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1763343000665,2.3147,3141.7,3141.6,0.78920376]
["bitfinex-derivatives","ETHF0:USTF0",1763343000864,2.3147,3141.7,3141.6,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1763343001067,16.032,3141.9,3141.6,0.00356488]
["bitfinex-derivatives","ETHF0:USTF0",1763343001472,2.83073,3141.4,3141.3,3.20498961]
["bitfinex-derivatives","ETHF0:USTF0",1763343001673,4.2793,3142.0,3141.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763343001674,3.2078,3141.6,3141.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763343001877,1.0715,3142.0,3141.5,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763343001878,3.2078,3142.0,3141.5,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763343002075,3.72367,3142.4,3141.9,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763343002276,16.02,3142.3,3142.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763343002569,2.3147,3141.6,3141.1,0.84800951]
["bitfinex-derivatives","ETHF0:USTF0",1763343002777,16.028,3141.5,3141.4,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763343002973,16.028,3141.5,3141.4,3.10448982]
["bitfinex-derivatives","ETHF0:USTF0",1763343003179,16.028,3141.5,3141.4,4.60374439]
["bitfinex-derivatives","ETHF0:USTF0",1763343003370,16.027,3142.0,3141.9,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763343003570,0.00477516,3142.5,3142.4,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763343003782,0.00477516,3142.5,3142.4,3.61976713]
["bitfinex-derivatives","ETHF0:USTF0",1763343004081,0.00477516,3142.5,3142.4,0.78330713]
["bitfinex-derivatives","ETHF0:USTF0",1763343004082,2.31947516,3142.5,3142.4,0.78330713]
["bitfinex-derivatives","ETHF0:USTF0",1763343004381,2.31947516,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343004382,0.00477516,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343004588,0.00477516,3142.5,3142.1,0.78327105]
["bitfinex-derivatives","ETHF0:USTF0",1763343004880,0.00477516,3142.5,3142.2,0.78327105]
["bitfinex-derivatives","ETHF0:USTF0",1763343005182,0.00477516,3142.5,3142.3,0.78327105]
["bitfinex-derivatives","ETHF0:USTF0",1763343005381,0.00477516,3142.5,3142.0,4.05371822]
["bitfinex-derivatives","ETHF0:USTF0",1763343005581,2.3147,3141.9,3141.8,0.84591822]
["bitfinex-derivatives","ETHF0:USTF0",1763343005780,2.3147,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343005970,2.3147,3141.7,3141.6,0.7831903]
["bitfinex-derivatives","ETHF0:USTF0",1763343006173,0.51597,3141.8,3141.1,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1763343006174,2.83076,3141.2,3141.1,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1763343006477,18.85776,3141.2,3141.1,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1763343007877,18.3417,3141.2,3141.1,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1763343008182,18.85776,3141.2,3141.1,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1763343008774,18.85776,3141.2,3141.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343009477,18.3417,3141.2,3141.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343010074,16.027,3141.2,3141.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343010280,16.027,3141.2,3141.1,3.819877]
["bitfinex-derivatives","ETHF0:USTF0",1763343010482,3.2078,3141.7,3141.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763343010675,14.2728,3141.7,3141.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763343010876,14.2728,3141.7,3141.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763343011074,14.2728,3141.7,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763343011280,11.065,3141.7,3141.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1763343011582,11.065,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343011880,2.3147,3141.3,3141.1,1.499277]
["bitfinex-derivatives","ETHF0:USTF0",1763343012183,14.78879,3141.7,3141.1,1.499277]
["bitfinex-derivatives","ETHF0:USTF0",1763343012380,0.516,3141.6,3141.1,1.499277]
["bitfinex-derivatives","ETHF0:USTF0",1763343012784,2.3147,3141.2,3141.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343013181,18.3307,3141.2,3141.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343013380,16.016,3141.2,3141.1,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343016177,2.3147,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343016377,18.3197,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343016982,2.2444,3140.1,3140.0,20.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1763343017181,1.86598352,3140.1,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343021488,0.00400647,3140.1,3140.0,21.33173628]
["bitfinex-derivatives","ETHF0:USTF0",1763343021884,13.8330837,3140.5,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343022089,13.8330837,3140.5,3140.0,19.51968628]
["bitfinex-derivatives","ETHF0:USTF0",1763343022795,13.83569156,3140.5,3140.0,19.51968628]
["bitfinex-derivatives","ETHF0:USTF0",1763343022990,13.83569156,3140.5,3140.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763343023486,11.50369156,3140.5,3140.4,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1763343023789,8.59360786,3140.5,3140.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763343024096,8.59360786,3140.5,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343024097,10.92560786,3140.5,3140.0,19.51968628]
["bitfinex-derivatives","ETHF0:USTF0",1763343024494,2.332,3140.1,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343026298,11.80140786,3140.5,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343026896,12.31758786,3140.5,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343027397,0.51619,3140.4,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343027692,2.332,3140.1,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343028996,5.5398,3140.1,3140.0,19.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1763343029198,11.5398,3140.1,3140.0,7.02470654]
["bitfinex-derivatives","ETHF0:USTF0",1763343029903,13.03905457,3140.1,3140.0,7.02470654]
["bitfinex-derivatives","ETHF0:USTF0",1763343030797,10.70705457,3140.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343030999,0.51636,3139.4,3139.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1763343031292,3.2078,3139.5,3139.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1763343031293,13.355,3139.3,3139.2,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763343031700,13.355,3139.3,3139.2,2.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1763343033498,4.77504776,3139.3,3139.2,2.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1763343034495,3.2078,3140.0,3139.2,2.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1763343034701,0.51633,3139.6,3139.2,2.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1763343034997,0.5163,3139.8,3139.2,2.84746643]
["bitfinex-derivatives","ETHF0:USTF0",1763343036402,4.73227,3140.0,3139.4,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763343036602,4.216,3140.0,3139.2,0.51916643]
["bitfinex-derivatives","ETHF0:USTF0",1763343036805,0.51629,3139.8,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343037196,4.216,3140.0,3139.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763343037598,0.51629,3139.8,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343037796,0.51631,3139.7,3139.2,0.51916643]
["bitfinex-derivatives","ETHF0:USTF0",1763343037998,0.51629,3139.9,3139.2,0.51916643]
["bitfinex-derivatives","ETHF0:USTF0",1763343038196,0.51629,3139.8,3139.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763343038500,4.216,3140.0,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343039400,0.51631,3139.7,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343039800,0.51631,3139.7,3139.2,0.51916643]
["bitfinex-derivatives","ETHF0:USTF0",1763343040005,0.51632,3139.7,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343040701,4.216,3140.0,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343040902,0.51632,3139.6,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343041101,2.332,3139.3,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343042208,2.332,3139.3,3139.2,2.33108643]
["bitfinex-derivatives","ETHF0:USTF0",1763343043004,2.332,3139.3,3139.2,0.00278643]
["bitfinex-derivatives","ETHF0:USTF0",1763343043608,3.7241,3139.8,3139.2,2.84746643]
["bitfinex-derivatives","ETHF0:USTF0",1763343043796,0.51631,3139.7,3139.2,2.84746643]
["bitfinex-derivatives","ETHF0:USTF0",1763343044001,3.2078,3139.8,3139.2,2.84746643]
["bitfinex-derivatives","ETHF0:USTF0",1763343044602,3.7241,3139.8,3139.2,2.84746643]
["bitfinex-derivatives","ETHF0:USTF0",1763343044899,3.2078,3140.2,3139.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763343045299,2.332,3139.8,3139.5,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763343045510,2.332,3139.8,3139.3,1.64703935]
["bitfinex-derivatives","ETHF0:USTF0",1763343045908,2.332,3139.8,3139.4,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763343046211,2.84829,3139.8,3139.3,1.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1763343046410,2.84829,3139.8,3139.3,1.64704935]
["bitfinex-derivatives","ETHF0:USTF0",1763343046610,1.97956,3140.0,3139.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763343047409,1.4633,3140.0,3139.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1763343047614,2.332,3139.6,3139.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763343048009,0.51628,3139.9,3139.5,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763343048718,0.51628,3139.9,3139.5,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1763343049306,1.4633,3140.0,3139.5,7.45864]
["bitfinex-derivatives","ETHF0:USTF0",1763343049816,3.2078,3140.2,3140.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763343050204,3.2078,3140.2,3140.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763343050605,3.2078,3140.2,3140.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763343050814,5.4915,3140.2,3139.7,1.64697935]
["bitfinex-derivatives","ETHF0:USTF0",1763343051016,5.4915,3140.2,3139.8,1.64695935]
["bitfinex-derivatives","ETHF0:USTF0",1763343051219,5.4915,3140.2,3139.8,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763343051814,6.00774,3140.2,3139.7,1.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1763343052114,2.2837,3139.8,3139.7,1.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1763343052313,1.9012255,3139.8,3139.7,1.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1763343052517,3.72403,3140.2,3139.7,3.99617935]
["bitfinex-derivatives","ETHF0:USTF0",1763343053408,0.51625,3140.1,3139.7,3.47987935]
["bitfinex-derivatives","ETHF0:USTF0",1763343054018,2.2837,3139.8,3139.7,1.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1763343054218,2.2837,3139.8,3139.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763343054407,0.51625,3140.1,3139.7,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1763343054613,0.51625,3140.1,3139.8,1.12891252]
["bitfinex-derivatives","ETHF0:USTF0",1763343054915,3.72403,3140.2,3139.8,1.12891252]
["bitfinex-derivatives","ETHF0:USTF0",1763343056014,3.72403,3140.2,3139.7,1.64521252]
["bitfinex-derivatives","ETHF0:USTF0",1763343056623,3.2078,3140.2,3139.8,1.12891252]
["bitfinex-derivatives","ETHF0:USTF0",1763343057131,15.88560786,3140.5,3140.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763343058727,2.2837,3140.1,3140.0,4.92991252]
["bitfinex-derivatives","ETHF0:USTF0",1763343058914,17.29250786,3140.5,3140.0,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763343059316,2.2837,3140.1,3140.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343060518,2.2837,3139.6,3139.5,4.92991252]
["bitfinex-derivatives","ETHF0:USTF0",1763343060722,3.2078,3140.1,3140.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763343060917,3.2078,3140.1,3140.0,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763343061119,15.88560786,3140.5,3140.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763343061519,2.2837,3140.0,3139.9,1.12891252]
["bitfinex-derivatives","ETHF0:USTF0",1763343061710,2.2837,3140.0,3139.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1763343061711,2.2837,3139.6,3139.5,1.69883862]
["bitfinex-derivatives","ETHF0:USTF0",1763343062023,2.2837,3138.8,3138.7,4.93849945]
["bitfinex-derivatives","ETHF0:USTF0",1763343062218,1.9011138,3138.8,3138.7,3.23966083]
["bitfinex-derivatives","ETHF0:USTF0",1763343062521,2.2837,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343062721,17.2639,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343062915,15.857,3138.0,3137.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763343063111,20.06659823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343065322,15.85941823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343065623,18.14311823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343065824,19.55001823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343066212,18.14311823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343066524,15.85941823,3138.0,3137.9,2.35242986]
["bitfinex-derivatives","ETHF0:USTF0",1763343066827,18.14311823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343067029,15.85941823,3138.0,3137.9,2.35242986]
["bitfinex-derivatives","ETHF0:USTF0",1763343067329,18.14311823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343067625,19.55001823,3138.0,3137.9,0.00322986]
["bitfinex-derivatives","ETHF0:USTF0",1763343070222,2.2837,3137.0,3136.4,0.846854]
["bitfinex-derivatives","ETHF0:USTF0",1763343070423,0.51678,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343070719,2.2837,3136.4,3136.3,2.55656173]
["bitfinex-derivatives","ETHF0:USTF0",1763343070919,0.51692,3136.0,3135.2,0.846854]
["bitfinex-derivatives","ETHF0:USTF0",1763343071123,15.876,3135.9,3135.3,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763343071316,15.876,3135.9,3135.2,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1763343071518,2.80073,3135.3,3135.2,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1763343071824,18.16346213,3135.3,3135.2,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1763343072626,15.87976213,3135.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343072813,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343073011,15.897,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343073732,15.897,3134.8,3134.2,3.21096419]
["bitfinex-derivatives","ETHF0:USTF0",1763343075228,15.897,3134.8,3134.2,3.72816419]
["bitfinex-derivatives","ETHF0:USTF0",1763343075427,16.41411,3134.8,3134.2,3.21096419]
["bitfinex-derivatives","ETHF0:USTF0",1763343076015,15.897,3134.8,3134.2,3.21096419]
["bitfinex-derivatives","ETHF0:USTF0",1763343076224,15.891,3134.8,3134.2,3.21096419]
["bitfinex-derivatives","ETHF0:USTF0",1763343076530,15.891,3134.8,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763343076920,15.891,3134.8,3134.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763343078030,15.891,3134.8,3134.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1763343078729,15.891,3134.8,3134.2,3.21096419]
["bitfinex-derivatives","ETHF0:USTF0",1763343078730,2.3737,3134.3,3134.2,3.21096419]
["bitfinex-derivatives","ETHF0:USTF0",1763343078927,21.4745,3134.3,3134.2,0.00316419]
["bitfinex-derivatives","ETHF0:USTF0",1763343079328,2.3737,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763343079528,18.2657,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763343079834,19.6679,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763343080333,19.6157,3133.8,3133.7,0.03430813]
["bitfinex-derivatives","ETHF0:USTF0",1763343081030,18.2657,3133.8,3133.7,0.03430813]
["bitfinex-derivatives","ETHF0:USTF0",1763343082121,3.2078,3133.9,3133.7,2.44830813]
["bitfinex-derivatives","ETHF0:USTF0",1763343082326,0.5172,3134.3,3133.8,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763343082628,0.5172,3134.3,3133.7,0.55159813]
["bitfinex-derivatives","ETHF0:USTF0",1763343082629,7.397,3134.2,3133.7,0.03430813]
["bitfinex-derivatives","ETHF0:USTF0",1763343082830,7.397,3134.2,3133.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763343083028,7.397,3134.2,3133.8,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1763343083527,3.2078,3134.5,3133.9,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763343083733,15.892,3134.4,3133.9,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763343084032,17.75918,3134.4,3133.7,0.03430813]
["bitfinex-derivatives","ETHF0:USTF0",1763343084221,17.75918,3134.4,3133.7,0.55159813]
["bitfinex-derivatives","ETHF0:USTF0",1763343084222,2.2296,3133.8,3133.7,0.55159813]
["bitfinex-derivatives","ETHF0:USTF0",1763343084531,17.75918,3134.4,3133.8,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763343085126,17.242,3134.4,3133.8,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763343086138,15.892,3134.4,3134.0,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763343086323,15.892,3134.4,3134.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343086524,3.2078,3134.9,3134.4,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763343086834,15.891,3134.8,3134.4,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1763343087537,15.891,3134.8,3134.4,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763343087831,15.891,3134.8,3134.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343089037,0.00376213,3135.3,3135.0,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1763343089232,3.2078,3135.8,3135.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343089434,3.2078,3135.8,3135.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763343089435,15.887,3135.9,3135.8,2.93095]
["bitfinex-derivatives","ETHF0:USTF0",1763343089624,15.887,3136.0,3135.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343090028,2.2296,3135.1,3134.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763343090229,15.886,3135.2,3135.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343090543,15.892,3135.8,3135.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343090833,15.89556195,3135.8,3135.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343091032,0.00356195,3135.8,3135.7,8.6362137]
["bitfinex-derivatives","ETHF0:USTF0",1763343091234,0.00478316,3136.1,3136.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1763343091436,0.00478316,3136.1,3136.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763343091839,0.00478316,3136.1,3136.0,6.13871]
["bitfinex-derivatives","ETHF0:USTF0",1763343092025,0.00478316,3136.1,3136.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763343092233,2.23714175,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343092435,0.00754175,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343093733,0.00754175,3136.1,3136.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763343094643,0.00754175,3136.1,3136.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343098044,0.00754175,3136.1,3136.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763343100438,2.2296,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343100637,0.00754175,3136.1,3135.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763343101642,3.5796,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343101838,2.2296,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343102038,0.52444175,3136.1,3135.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763343103147,0.00754175,3136.1,3135.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763343103342,0.00754175,3136.1,3136.0,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1763343103647,0.00754175,3136.1,3136.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1763343104234,15.894,3136.4,3136.3,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1763343104235,15.4434448,3136.4,3136.3,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1763343104537,15.4434448,3136.4,3136.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343104742,3.72458,3136.9,3136.4,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763343104743,3.2078,3136.9,3136.4,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763343104944,3.2078,3136.9,3136.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763343105145,12.01376602,3136.9,3136.8,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1763343105540,11.49698602,3136.9,3136.8,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1763343107441,2.2296,3136.6,3136.5,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343107644,2.74642,3136.6,3136.5,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343108550,2.74642,3136.6,3136.5,0.00718602]
["bitfinex-derivatives","ETHF0:USTF0",1763343109352,2.74642,3136.6,3135.5,3.9967449]
["bitfinex-derivatives","ETHF0:USTF0",1763343109353,2.0473,3135.9,3135.5,2.91796372]
["bitfinex-derivatives","ETHF0:USTF0",1763343109653,2.0473,3135.9,3135.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763343110355,2.0473,3135.9,3135.5,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1763343110549,2.0473,3135.9,3135.5,1.93480074]
["bitfinex-derivatives","ETHF0:USTF0",1763343111148,2.56424,3135.9,3135.5,0.00411074]
["bitfinex-derivatives","ETHF0:USTF0",1763343111347,0.51697,3135.7,3135.5,0.85139161]
["bitfinex-derivatives","ETHF0:USTF0",1763343111552,2.0473,3135.1,3135.0,0.39774669]
["bitfinex-derivatives","ETHF0:USTF0",1763343111853,2.0473,3134.9,3134.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343112154,0.51712,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343112360,0.5171,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343112855,0.5171,3134.9,3134.5,3.21080196]
["bitfinex-derivatives","ETHF0:USTF0",1763343113053,0.00478316,3135.0,3134.5,6.12746568]
["bitfinex-derivatives","ETHF0:USTF0",1763343113245,0.00478316,3135.0,3134.5,6.64461568]
["bitfinex-derivatives","ETHF0:USTF0",1763343113447,0.00478316,3135.0,3134.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343115253,2.05208316,3135.0,3134.5,6.12746568]
["bitfinex-derivatives","ETHF0:USTF0",1763343115850,0.00478316,3135.0,3134.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343116053,2.05208316,3135.0,3134.5,6.12746568]
["bitfinex-derivatives","ETHF0:USTF0",1763343116351,0.00478316,3135.0,3134.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343117051,2.0473,3134.6,3134.5,3.21080196]
["bitfinex-derivatives","ETHF0:USTF0",1763343117255,2.05071684,3134.6,3134.5,3.21080196]
["bitfinex-derivatives","ETHF0:USTF0",1763343117555,0.00341684,3134.6,3134.5,5.37240196]
["bitfinex-derivatives","ETHF0:USTF0",1763343117950,2.05071684,3134.6,3134.5,5.37240196]
["bitfinex-derivatives","ETHF0:USTF0",1763343118358,0.00341684,3134.6,3134.5,6.78480196]
["bitfinex-derivatives","ETHF0:USTF0",1763343119559,0.00341684,3134.6,3134.5,5.37240196]
["bitfinex-derivatives","ETHF0:USTF0",1763343120056,2.05071684,3134.6,3134.5,3.21080196]
["bitfinex-derivatives","ETHF0:USTF0",1763343120361,0.00341684,3134.6,3134.5,6.78480196]
["bitfinex-derivatives","ETHF0:USTF0",1763343122569,0.00341684,3134.6,3134.5,10.58580196]
["bitfinex-derivatives","ETHF0:USTF0",1763343123364,0.00478316,3135.0,3134.5,10.58580196]
["bitfinex-derivatives","ETHF0:USTF0",1763343123365,0.00478316,3135.0,3134.5,8.42420196]
["bitfinex-derivatives","ETHF0:USTF0",1763343123665,0.00478316,3135.0,3134.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763343123960,0.00478316,3135.0,3134.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343124157,0.00478316,3135.0,3134.9,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763343124363,0.00716342,3135.0,3134.9,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763343126654,10.465,3135.8,3135.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343126856,3.2078,3136.1,3136.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1763343127269,14.6958,3136.6,3136.0,5.07826372]
["bitfinex-derivatives","ETHF0:USTF0",1763343127457,3.2078,3136.6,3136.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343127657,0.51684,3136.5,3136.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343127861,2.0473,3136.3,3136.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343128060,2.56416,3136.3,3136.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343128460,2.0473,3135.5,3135.4,1.12138964]
["bitfinex-derivatives","ETHF0:USTF0",1763343128671,0.51692,3136.0,3135.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763343128971,0.51692,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343129166,3.2078,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343129167,3.72468,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343129362,3.72469,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343129565,0.5169,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343129765,0.51692,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343130162,3.2078,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343130361,3.72469,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343130572,3.2078,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343130870,0.00321919,3136.6,3136.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763343131178,0.00321919,3136.6,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343131370,0.52003919,3136.6,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343133376,0.51689,3136.2,3135.6,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1763343133784,0.52003919,3136.6,3136.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763343133973,0.52003919,3136.6,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343134170,0.51687,3136.3,3135.7,1.50426372]
["bitfinex-derivatives","ETHF0:USTF0",1763343134672,1.91814,3136.5,3135.7,1.50426372]
["bitfinex-derivatives","ETHF0:USTF0",1763343134871,0.00321919,3136.6,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343135273,0.52003919,3136.6,3136.0,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1763343135474,0.52003919,3136.6,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343136080,0.00321919,3136.6,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343136279,0.51684,3136.5,3136.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1763343136480,0.00321919,3136.6,3136.1,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763343137279,0.00321919,3136.6,3136.5,8.02456372]
["bitfinex-derivatives","ETHF0:USTF0",1763343137480,3.2078,3137.6,3137.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763343137780,3.2078,3138.0,3137.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763343138380,3.21165708,3138.0,3137.9,1.88231723]
["bitfinex-derivatives","ETHF0:USTF0",1763343138576,5.61215708,3138.0,3137.9,0.00311723]
["bitfinex-derivatives","ETHF0:USTF0",1763343139681,0.51669,3137.4,3137.0,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763343139878,1.1141,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343140184,0.51673,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343140680,0.51673,3137.2,3136.6,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1763343141076,1.1141,3137.5,3136.6,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1763343141476,16.3248,3137.6,3136.6,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1763343141681,0.51669,3137.4,3136.6,3.728195]
["bitfinex-derivatives","ETHF0:USTF0",1763343141879,16.3248,3137.6,3136.6,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1763343142077,1.0249,3137.5,3136.6,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1763343143075,1.0249,3137.5,3136.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343143681,4.74938,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343143875,0.51671,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343146984,0.51672,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343148081,0.51672,3137.2,3137.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343148383,4.2327,3137.5,3137.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343148986,1.9598,3137.2,3137.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343149280,0.51673,3137.1,3137.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343149582,4.2327,3137.5,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343149583,1.9598,3136.7,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343149782,0.51677,3136.9,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343149984,0.51675,3137.1,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343150186,0.51675,3137.0,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343150485,1.9598,3136.7,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343150788,0.51677,3136.9,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343152072,4.2327,3137.5,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343152276,0.51675,3137.0,3136.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343152473,0.51678,3136.9,3136.6,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1763343153985,0.51679,3136.8,3136.6,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1763343154185,0.51679,3136.8,3136.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343154786,2.47659,3136.8,3136.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343155190,1.9598,3136.8,3136.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343155485,1.9598,3136.7,3136.6,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1763343155681,1.9598,3136.7,3136.6,1.997285]
["bitfinex-derivatives","ETHF0:USTF0",1763343156183,1.9598,3136.7,3136.6,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1763343156591,1.9598,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343156885,0.5169,3136.1,3136.0,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763343157078,0.00478316,3136.4,3136.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343157277,5.1676,3137.7,3137.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343157481,1.9598,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343157681,1.1141,3137.5,3137.0,6.33632457]
["bitfinex-derivatives","ETHF0:USTF0",1763343157881,3.2078,3137.7,3137.0,4.34262457]
["bitfinex-derivatives","ETHF0:USTF0",1763343158091,0.51667,3137.5,3137.0,4.34262457]
["bitfinex-derivatives","ETHF0:USTF0",1763343158290,0.51667,3137.5,3137.0,4.34740773]
["bitfinex-derivatives","ETHF0:USTF0",1763343158991,0.51669,3137.4,3137.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343159381,2.47649,3137.4,3137.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343160294,1.9598,3137.4,3137.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343163393,3.21258316,3137.7,3137.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343163597,0.00478316,3137.7,3137.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343163889,3.2078,3138.9,3138.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343164087,3.2078,3138.9,3138.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763343164088,3.72424,3138.9,3138.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763343164290,3.2078,3138.9,3138.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343164493,5.1676,3138.9,3138.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343164891,5.17107917,3138.9,3138.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343165094,3.21127917,3138.9,3138.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343165491,5.17107917,3138.9,3138.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343166198,2.47629,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343166397,0.51651,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343166599,1.9598,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343166896,2.47634,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343167097,4.3219,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343167696,4.3219,3138.5,3138.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343167697,0.51658,3138.1,3138.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343168299,2.47638,3138.1,3138.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1763343169500,2.47638,3138.1,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343170198,1.802,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343170399,2.31862,3137.8,3137.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763343170601,0.51664,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343170898,0.51661,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343171601,0.51661,3137.9,3137.3,4.05697106]
["bitfinex-derivatives","ETHF0:USTF0",1763343171903,0.51661,3137.9,3137.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343172603,0.51663,3137.8,3137.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343174203,2.31863,3137.8,3137.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343175094,3.2078,3138.0,3137.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343175295,3.2078,3138.0,3137.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343175507,5.0098,3138.0,3137.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343176612,3.2078,3138.0,3137.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343177108,0.51661,3137.9,3137.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343179500,0.51663,3137.8,3137.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343179704,1.802,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343179893,1.802,3137.5,3137.4,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763343180094,0.51663,3137.8,3137.4,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763343180299,2.31864,3137.7,3137.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343180501,3.43277,3137.5,3137.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343180705,0.51669,3137.4,3137.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343180900,1.1141,3137.5,3137.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343181207,2.31873,3137.1,3137.0,2.83430773]
["bitfinex-derivatives","ETHF0:USTF0",1763343181400,0.51672,3137.2,3137.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343182104,0.00478316,3137.6,3137.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343182300,0.00478316,3137.6,3137.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343182301,2.31869,3137.4,3137.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343182605,0.00478316,3137.6,3137.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343182606,2.31872,3137.2,3137.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343182802,0.00478316,3137.6,3137.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343183000,0.00478316,3137.6,3137.0,1.13960773]
["bitfinex-derivatives","ETHF0:USTF0",1763343183001,1.80678316,3137.6,3137.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343183194,0.00478316,3137.6,3137.0,1.13960773]
["bitfinex-derivatives","ETHF0:USTF0",1763343183394,0.00478316,3137.6,3137.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343185311,0.00478316,3137.6,3137.5,3.7446497]
["bitfinex-derivatives","ETHF0:USTF0",1763343186395,0.00478316,3137.6,3137.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343187206,0.51654,3138.3,3138.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343187409,2.31854,3138.3,3138.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343187605,1.802,3137.7,3137.6,4.05857953]
["bitfinex-derivatives","ETHF0:USTF0",1763343187807,1.7981,3137.3,3137.2,1.1333996]
["bitfinex-derivatives","ETHF0:USTF0",1763343188006,1.7981,3137.3,3137.0,0.00770773]
["bitfinex-derivatives","ETHF0:USTF0",1763343188007,1.7981,3137.1,3137.0,0.00770773]
["bitfinex-derivatives","ETHF0:USTF0",1763343191309,1.7981,3137.1,3135.6,1.134786]
["bitfinex-derivatives","ETHF0:USTF0",1763343191310,0.51696,3135.7,3135.6,1.134786]
["bitfinex-derivatives","ETHF0:USTF0",1763343191608,0.51696,3135.7,3133.3,2.2667992]
["bitfinex-derivatives","ETHF0:USTF0",1763343191609,3.2078,3135.2,3133.3,2.2667992]
["bitfinex-derivatives","ETHF0:USTF0",1763343191812,3.2078,3134.1,3134.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343192211,2.81563213,3135.2,3134.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343192212,3.2078,3135.2,3134.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763343192515,0.00709343,3135.2,3135.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343193514,1.802,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343193714,0.00709343,3135.2,3135.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343194410,5.01689343,3135.2,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343195517,3.21489343,3135.2,3135.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1763343195915,3.21489343,3135.2,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343196215,0.51708,3135.0,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343196608,0.51711,3134.9,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343196813,0.51706,3135.1,3134.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1763343197013,3.21489343,3135.2,3134.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1763343197213,3.21489343,3135.2,3135.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1763343197810,4.95019343,3135.2,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343198005,4.95019343,3135.2,3134.5,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1763343198209,3.21489343,3135.2,3135.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1763343198416,4.95019343,3135.2,3135.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1763343198605,0.51707,3135.1,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343198807,0.51709,3135.0,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343199008,0.5171,3134.9,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343199214,0.51707,3135.1,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343199411,0.51709,3135.0,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343199826,0.51709,3135.0,3134.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343200116,0.5171,3134.9,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343200315,0.51707,3135.1,3134.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763343200817,1.1288,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343201023,1.8469,3134.1,3134.0,0.00362461]
["bitfinex-derivatives","ETHF0:USTF0",1763343201327,2.36418,3133.8,3133.7,0.03669483]
["bitfinex-derivatives","ETHF0:USTF0",1763343201510,2.36418,3133.8,3133.7,0.02890912]
["bitfinex-derivatives","ETHF0:USTF0",1763343202116,2.36418,3133.8,3133.7,0.03172924]
["bitfinex-derivatives","ETHF0:USTF0",1763343204222,3.2078,3134.1,3133.7,0.03172924]
["bitfinex-derivatives","ETHF0:USTF0",1763343204526,1.8469,3133.8,3133.7,0.03172924]
["bitfinex-derivatives","ETHF0:USTF0",1763343205126,8.38225,3134.0,3133.7,1.91312924]
["bitfinex-derivatives","ETHF0:USTF0",1763343205316,1.8469,3133.8,3133.7,0.03172924]
["bitfinex-derivatives","ETHF0:USTF0",1763343205522,2.36418,3133.8,3133.7,0.03172924]
["bitfinex-derivatives","ETHF0:USTF0",1763343213822,0.51741,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343214021,0.51741,3133.0,3132.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763343214022,16.37341,3133.0,3132.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763343214817,15.85860555,3133.0,3132.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343215421,17.70550555,3133.0,3132.5,1.62985419]
["bitfinex-derivatives","ETHF0:USTF0",1763343215818,17.70550555,3133.0,3132.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343216123,15.85860555,3133.0,3132.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343216426,0.00478316,3133.1,3133.0,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1763343216620,19.0628,3133.7,3133.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343217419,21.43059234,3133.7,3133.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763343217627,21.4353755,3133.7,3133.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763343218130,20.9180755,3133.7,3133.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763343218330,0.0083755,3133.7,3133.6,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1763343219421,0.0083755,3133.7,3133.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343219726,1.1288,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343220027,1.8469,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343220228,0.51739,3133.2,3133.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343221721,1.8469,3133.2,3133.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343222029,16.37331,3133.6,3133.5,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763343222428,0.51736,3133.3,3133.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763343222617,1.1288,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343223217,15.856,3133.6,3133.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763343223418,0.51735,3133.4,3133.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343223624,2.36425,3133.4,3133.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343223836,1.8469,3133.4,3133.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343225231,1.8469,3133.4,3133.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1763343226929,1.8469,3133.4,3132.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763343226930,1.8469,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343227226,3.2078,3133.4,3133.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343227433,16.37332,3133.6,3133.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763343228523,17.5387,3133.6,3133.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763343228728,1.6827,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343229030,0.6067,3133.5,3133.0,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763343229432,0.51737,3133.3,3133.0,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763343229629,1.1288,3133.0,3132.5,5.45723876]
["bitfinex-derivatives","ETHF0:USTF0",1763343229829,1.1288,3133.0,3132.5,4.32017419]
["bitfinex-derivatives","ETHF0:USTF0",1763343230028,0.5174,3133.1,3132.5,5.45723876]
["bitfinex-derivatives","ETHF0:USTF0",1763343230229,0.51742,3133.0,3132.6,1.13706457]
["bitfinex-derivatives","ETHF0:USTF0",1763343230435,1.6827,3132.7,3132.6,1.13706457]
["bitfinex-derivatives","ETHF0:USTF0",1763343230728,15.854,3132.9,3132.5,3.21047419]
["bitfinex-derivatives","ETHF0:USTF0",1763343230729,2.20018,3132.6,3132.5,3.21047419]
["bitfinex-derivatives","ETHF0:USTF0",1763343232534,1.6827,3132.6,3132.5,4.87607419]
["bitfinex-derivatives","ETHF0:USTF0",1763343232734,0.51745,3132.8,3132.5,6.01737419]
["bitfinex-derivatives","ETHF0:USTF0",1763343233033,0.51746,3132.7,3132.5,6.01737419]
["bitfinex-derivatives","ETHF0:USTF0",1763343233235,1.6827,3132.6,3132.5,6.01737419]
["bitfinex-derivatives","ETHF0:USTF0",1763343234031,19.57923,3132.9,3132.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343235139,19.0618,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343235340,15.854,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343235926,17.5367,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343236333,15.854,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343236828,18.05413,3132.9,3132.5,4.35177419]
["bitfinex-derivatives","ETHF0:USTF0",1763343237033,0.51745,3132.8,3132.5,4.35177419]
["bitfinex-derivatives","ETHF0:USTF0",1763343237446,15.854,3132.9,3132.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343237629,1.6827,3132.6,3132.5,4.35177419]
["bitfinex-derivatives","ETHF0:USTF0",1763343237833,1.6827,3132.6,3132.5,6.01737419]
["bitfinex-derivatives","ETHF0:USTF0",1763343238135,16.37143,3132.9,3132.5,6.01737419]
["bitfinex-derivatives","ETHF0:USTF0",1763343238644,2.20018,3132.6,3132.5,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1763343238852,5.40798,3132.6,3132.5,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1763343239135,6.91519382,3132.6,3132.5,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1763343239343,0.51745,3132.8,3132.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343239736,1.6827,3132.6,3132.5,1.14397419]
["bitfinex-derivatives","ETHF0:USTF0",1763343239933,1.6827,3132.6,3132.5,2.80957419]
["bitfinex-derivatives","ETHF0:USTF0",1763343240531,6.39771382,3132.6,3132.5,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1763343243742,1.6827,3132.6,3132.5,1.14397419]
["bitfinex-derivatives","ETHF0:USTF0",1763343243943,1.6827,3132.6,3132.5,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1763343244642,15.854,3132.9,3132.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343244945,1.6827,3132.7,3132.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343245253,1.6827,3132.6,3132.5,1.66827419]
["bitfinex-derivatives","ETHF0:USTF0",1763343245543,1.6827,3132.6,3132.5,0.00267419]
["bitfinex-derivatives","ETHF0:USTF0",1763343245843,1.6827,3132.6,3132.5,1.66827419]
["bitfinex-derivatives","ETHF0:USTF0",1763343246045,16.37144,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343246242,15.854,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343247847,17.5367,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343248039,15.854,3132.9,3132.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343248849,3.2078,3133.1,3133.0,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763343249638,15.852,3133.3,3133.2,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1763343249848,15.8593755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343251842,17.5420755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343252140,15.8593755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343253454,17.5420755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343253841,15.8593755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343257655,0.0083755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343258350,1.6910755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343258859,0.0083755,3133.7,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343260455,3.2078,3134.6,3133.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1763343260659,3.2078,3134.6,3134.5,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763343260844,4.05451695,3135.5,3134.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343260845,3.2078,3135.0,3134.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343261044,2.94799148,3136.0,3135.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343261045,4.86868542,3135.8,3135.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343261259,19.56775,3135.8,3135.3,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1763343261453,19.05340341,3135.8,3135.3,2.0210206]
["bitfinex-derivatives","ETHF0:USTF0",1763343261853,19.05340341,3135.8,3135.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343262052,1.5394,3135.6,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343262252,4.7472,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343262458,20.5892,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343263763,17.3814,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343264171,15.842,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343264356,3.21040341,3135.8,3135.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343264560,3.21040341,3135.8,3135.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763343264561,5.26676341,3135.8,3135.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763343264856,1.5394,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343265150,17.3784,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343269669,17.3784,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343269670,15.839,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343271375,17.3784,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343272664,17.3784,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343272861,17.3784,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343273470,17.3784,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343273671,17.3784,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343274970,17.3784,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343278377,17.3784,3135.4,3135.3,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1763343281373,17.3784,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343281576,15.839,3135.4,3135.3,1.5040006]
["bitfinex-derivatives","ETHF0:USTF0",1763343281772,15.826,3135.7,3135.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343282580,3.2078,3136.7,3136.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343282877,1.5394,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343283075,1.5394,3136.6,3136.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763343283276,14.6318,3137.1,3136.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763343283482,3.21123409,3137.1,3137.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763343283681,0.00821725,3137.1,3137.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763343284179,1.54761725,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343284688,1.5394,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343286581,1.5394,3136.9,3136.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763343286784,0.00821725,3137.1,3136.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763343287078,0.52495725,3137.1,3136.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763343287582,0.00821725,3137.1,3137.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763343287785,0.00821725,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343287786,1.5394,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343288082,1.5394,3136.9,3136.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763343288280,0.00821725,3137.1,3137.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763343288472,0.00821725,3137.1,3137.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1763343290780,0.00821725,3137.1,3137.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763343291086,0.00821725,3137.1,3137.0,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763343292981,3.2078,3137.6,3137.5,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763343293489,0.51662,3137.8,3137.5,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763343293877,0.52018305,3137.8,3137.5,2.32384556]
["bitfinex-derivatives","ETHF0:USTF0",1763343294083,0.51664,3137.7,3137.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343294787,0.51664,3137.7,3137.5,0.94334556]
["bitfinex-derivatives","ETHF0:USTF0",1763343294788,1.2936,3137.6,3137.5,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1763343295891,4.5014,3137.6,3137.5,0.00364556]
["bitfinex-derivatives","ETHF0:USTF0",1763343301196,3.2078,3137.6,3137.5,2.32384556]
["bitfinex-derivatives","ETHF0:USTF0",1763343301393,3.2078,3138.4,3138.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343301591,0.0346,3138.7,3138.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343301791,12.4315,3139.5,3138.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343301792,3.2078,3139.3,3138.7,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763343301992,12.004,3139.5,3139.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343302288,12.004,3139.5,3139.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763343302289,3.2078,3139.7,3139.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763343302482,3.2078,3139.7,3139.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343302483,3.21158128,3139.7,3139.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343302686,1.2936,3139.4,3139.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343303088,3.21158128,3139.7,3139.3,1.38528316]
["bitfinex-derivatives","ETHF0:USTF0",1763343303603,3.21158128,3139.7,3139.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343303787,3.21158128,3139.7,3139.3,0.52114316]
["bitfinex-derivatives","ETHF0:USTF0",1763343303788,4.50518128,3139.7,3139.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343304095,3.21158128,3139.7,3139.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343304292,3.21158128,3139.7,3139.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343304293,4.50518128,3139.7,3139.3,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1763343304690,3.21158128,3139.7,3139.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343304891,0.00378128,3139.7,3139.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343305395,1.29676214,3139.9,3139.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763343305789,0.00316214,3139.9,3139.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343305986,0.00316214,3139.9,3139.8,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1763343306192,0.00316214,3139.9,3139.8,5.10459]
["bitfinex-derivatives","ETHF0:USTF0",1763343306398,0.00576626,3139.9,3139.8,5.10683032]
["bitfinex-derivatives","ETHF0:USTF0",1763343307595,0.00576626,3139.9,3139.8,4.59054032]
["bitfinex-derivatives","ETHF0:USTF0",1763343309397,3.2078,3140.6,3140.5,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763343309597,3.2078,3140.6,3140.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343309887,1.2936,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343310289,0.00338139,3140.3,3140.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763343311709,0.51606,3141.2,3140.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763343312207,1.2936,3140.8,3140.7,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343312597,1.29720384,3140.8,3140.7,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343312794,0.00360384,3140.8,3140.7,1.38527525]
["bitfinex-derivatives","ETHF0:USTF0",1763343313108,1.29720384,3140.8,3140.7,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343315518,1.29720384,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343315519,1.2936,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343315720,0.51626,3140.0,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343315918,1.80986,3140.0,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343316417,1.2936,3140.0,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343316618,0.00474884,3140.2,3140.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763343316922,0.00360384,3140.8,3140.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1763343317118,0.00360384,3140.8,3140.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1763343317119,1.2968,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343317319,3.5686,3140.5,3139.8,3.21004032]
["bitfinex-derivatives","ETHF0:USTF0",1763343317514,0.51621,3140.3,3139.8,3.72632032]
["bitfinex-derivatives","ETHF0:USTF0",1763343318015,0.51621,3140.3,3139.8,3.21004032]
["bitfinex-derivatives","ETHF0:USTF0",1763343318717,3.2078,3140.5,3140.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763343318920,3.72398,3140.5,3140.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763343319118,3.2078,3140.5,3140.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763343319319,3.2078,3140.5,3140.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763343319320,0.00360384,3140.8,3140.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763343319526,0.00360384,3140.8,3140.7,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763343320213,3.2078,3141.7,3141.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763343320417,3.2078,3141.7,3141.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763343321129,3.2078,3141.7,3141.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763343321323,3.21107293,3141.7,3141.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763343321626,4.96555293,3141.7,3141.3,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343322323,4.44957293,3141.7,3141.3,0.52081525]
["bitfinex-derivatives","ETHF0:USTF0",1763343322523,3.21107293,3141.7,3141.3,0.52081525]
["bitfinex-derivatives","ETHF0:USTF0",1763343322924,1.2385,3141.4,3141.3,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343323124,1.2385,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343323421,1.2385,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343323624,1.75477,3139.9,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343324027,1.2385,3139.9,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343324229,0.51625,3140.1,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343324924,0.51626,3140.0,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343325122,1.2385,3139.9,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343325327,0.51625,3140.1,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343325728,0.51626,3140.0,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343326233,1.2385,3139.9,3139.8,0.00224032]
["bitfinex-derivatives","ETHF0:USTF0",1763343332036,0.00477525,3140.2,3139.8,1.20704032]
["bitfinex-derivatives","ETHF0:USTF0",1763343332229,0.00477525,3140.2,3140.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763343333233,0.00477525,3140.2,3140.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763343333834,3.2078,3140.7,3140.2,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763343334137,3.72395,3140.7,3140.2,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763343334338,3.72395,3140.7,3140.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763343334635,3.72395,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343334837,3.72872525,3140.7,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763343335135,3.21257525,3140.7,3140.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763343335337,2.83864076,3140.7,3140.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763343335638,0.00477525,3140.7,3140.6,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763343336028,1.2385,3140.3,3140.2,0.84157065]
["bitfinex-derivatives","ETHF0:USTF0",1763343336235,1.2385,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343338744,1.2385,3139.9,3139.5,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343338745,4.4463,3139.9,3139.5,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343339341,1.2385,3139.9,3139.5,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343339542,1.2385,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343344343,4.4463,3139.9,3139.5,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343344549,1.2385,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343344850,1.2385,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343344851,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343345046,0.51642,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343345247,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343345643,0.51643,3139.0,3138.6,3.21627501]
["bitfinex-derivatives","ETHF0:USTF0",1763343346147,0.00477525,3139.1,3138.6,3.21627501]
["bitfinex-derivatives","ETHF0:USTF0",1763343346347,0.51643,3139.0,3138.6,3.21627501]
["bitfinex-derivatives","ETHF0:USTF0",1763343346845,0.51644,3138.9,3138.6,3.21627501]
["bitfinex-derivatives","ETHF0:USTF0",1763343347546,0.51647,3138.7,3138.6,0.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1763343348344,3.2078,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343348550,0.51653,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343348750,3.72433,3138.4,3138.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763343348949,3.2078,3138.8,3138.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763343349151,3.2078,3138.8,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343349350,0.51654,3138.3,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343349551,0.5165,3138.6,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343349755,3.72426,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343350438,3.2078,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343350645,3.2078,3138.8,3138.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763343350838,0.51648,3138.7,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343351443,0.51653,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343351950,0.51649,3138.6,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343353046,0.51651,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343353750,0.51651,3138.5,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343355149,0.51647,3138.7,3138.2,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763343355351,3.2078,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343355648,3.72426,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343356350,3.2078,3138.8,3138.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763343357438,3.2078,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343357642,3.72426,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343357849,0.51647,3138.7,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343358049,3.2078,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343358251,3.72426,3138.8,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343358451,0.51647,3138.7,3138.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343360265,3.2078,3138.8,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343360446,0.51654,3138.3,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343361055,3.2078,3138.4,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343361452,0.51654,3138.3,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343361649,3.2078,3138.4,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343362049,0.51654,3138.3,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343363359,3.2078,3138.4,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343364160,3.72433,3138.4,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343364356,0.51655,3138.2,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343364951,0.51654,3138.3,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343365551,0.51657,3138.1,3138.0,3.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763343365753,0.51673,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343366548,0.52146525,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343366857,0.00477525,3137.4,3137.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763343367556,0.52146525,3137.4,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343367754,0.00477525,3137.4,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343368261,0.51671,3137.3,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343368854,0.5167,3137.3,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343369258,0.51672,3137.2,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343369460,0.52146525,3137.4,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343369763,0.51671,3137.3,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343370255,0.00477525,3137.4,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343370958,0.52146525,3137.4,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343372664,0.00477525,3137.4,3137.0,0.74084725]
["bitfinex-derivatives","ETHF0:USTF0",1763343372863,0.00477525,3137.4,3137.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763343373159,4.4568,3138.1,3137.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1763343373357,0.51659,3138.0,3137.5,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1763343373657,3.2078,3138.1,3138.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763343375261,4.97337,3138.1,3138.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763343375457,1.249,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343375762,1.249,3137.4,3137.0,1.8764928]
["bitfinex-derivatives","ETHF0:USTF0",1763343375763,1.249,3137.4,3137.0,0.8451179]
["bitfinex-derivatives","ETHF0:USTF0",1763343375954,1.249,3137.1,3137.0,0.00354725]
["bitfinex-derivatives","ETHF0:USTF0",1763343376161,1.251365,3137.1,3137.0,0.00354725]
["bitfinex-derivatives","ETHF0:USTF0",1763343376863,1.251365,3137.1,3137.0,1.19354725]
["bitfinex-derivatives","ETHF0:USTF0",1763343377460,0.002365,3137.1,3137.0,1.87044725]
["bitfinex-derivatives","ETHF0:USTF0",1763343378464,1.14393542,3138.3,3138.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343378465,3.2078,3138.1,3138.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343378765,3.2078,3138.1,3138.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763343379362,0.00477525,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343379565,0.00748659,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343379958,0.00748659,3138.4,3138.3,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763343382065,1.59450659,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343382267,1.07798659,3138.4,3138.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763343382468,0.00748659,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343383072,1.07798659,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343383671,1.0705,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343383972,0.00748659,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343384169,1.0705,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343384378,0.00748659,3138.4,3138.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763343384674,1.0705,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343385473,1.0705,3138.3,3138.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763343385864,0.00748659,3138.4,3138.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763343386165,0.00748659,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343387973,1.07798659,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343388472,0.00748659,3138.4,3138.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343390365,0.00748659,3138.4,3138.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1763343390571,3.2078,3139.4,3138.7,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763343390765,3.2078,3139.4,3138.7,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1763343391271,3.2078,3139.4,3139.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763343391471,3.21120546,3139.4,3139.3,1.12340931]
["bitfinex-derivatives","ETHF0:USTF0",1763343393267,4.28170546,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343396475,1.07390546,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343396678,4.28170546,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343401870,5.78434742,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343404378,4.28170546,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343409285,5.42564088,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343409686,6.92828284,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343410288,5.78434742,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343410592,5.42619713,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343411887,0.00340546,3139.4,3139.3,1.07780931]
["bitfinex-derivatives","ETHF0:USTF0",1763343412293,0.974,3139.6,3139.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763343412485,0.974,3139.6,3139.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763343412678,0.974,3139.6,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343412884,0.00477525,3139.7,3139.3,1.07780931]
["bitfinex-derivatives","ETHF0:USTF0",1763343413184,0.00786197,3139.7,3139.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343414188,0.98186197,3139.7,3139.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343414586,0.974,3139.4,3139.3,1.07780931]
["bitfinex-derivatives","ETHF0:USTF0",1763343414784,1.49033,3139.6,3139.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763343415200,0.974,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343415498,0.974,3139.4,3139.3,1.07780931]
["bitfinex-derivatives","ETHF0:USTF0",1763343415690,0.974,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343416989,0.51634,3139.5,3139.4,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343417298,16.711,3139.6,3139.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763343418496,17.22733,3139.6,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343418798,16.711,3139.6,3139.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763343419098,16.711,3139.6,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343419099,0.974,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343420292,3.2078,3139.5,3139.4,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343420486,0.00786197,3139.7,3139.6,1.59112]
["bitfinex-derivatives","ETHF0:USTF0",1763343420697,0.00786197,3139.7,3139.6,10.79892]
["bitfinex-derivatives","ETHF0:USTF0",1763343420995,0.98186197,3139.7,3139.3,0.84457996]
["bitfinex-derivatives","ETHF0:USTF0",1763343421201,0.00786197,3139.7,3139.3,1.07780931]
["bitfinex-derivatives","ETHF0:USTF0",1763343421395,0.98186197,3139.7,3139.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343421600,1.49035,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343422100,0.974,3139.4,3139.3,0.00300931]
["bitfinex-derivatives","ETHF0:USTF0",1763343422292,15.74086197,3139.7,3139.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343422700,16.71486197,3139.7,3139.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343423596,0.00786197,3139.7,3139.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343423897,20.08329167,3140.5,3140.4,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343424095,1.14449167,3141.0,3140.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343424289,7.2086351,3141.7,3140.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343424290,0.51598,3141.7,3141.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763343424490,1.14449167,3142.0,3141.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343424696,18.9388,3142.1,3142.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1763343424903,0.00325495,3142.1,3142.0,1.75653636]
["bitfinex-derivatives","ETHF0:USTF0",1763343434611,3.2078,3143.4,3143.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343434815,3.2078,3143.4,3142.0,0.68173636]
["bitfinex-derivatives","ETHF0:USTF0",1763343434816,0.974,3142.4,3142.0,0.68173636]
["bitfinex-derivatives","ETHF0:USTF0",1763343435117,3.72354,3143.2,3142.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343435418,3.72354,3143.2,3142.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763343435419,3.2078,3143.2,3143.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343435609,3.21088217,3143.2,3143.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343435808,0.00308217,3143.2,3143.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763343437925,0.90788217,3143.2,3143.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763343438221,0.9048,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343438425,3.21088217,3143.2,3143.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343439123,0.952,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343439323,4.1598,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343439629,4.1598,3142.8,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343439630,0.952,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343439819,0.51589,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343440026,0.51587,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343440229,0.51588,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343440427,0.51588,3142.3,3142.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343440623,3.2078,3142.9,3142.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343440624,0.51587,3142.4,3142.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343440819,0.51587,3142.4,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343441019,1.46787,3142.4,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343441221,3.2078,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343441530,0.952,3142.1,3142.0,0.00233636]
["bitfinex-derivatives","ETHF0:USTF0",1763343441919,1.46796,3141.8,3141.7,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343442122,0.51604,3141.4,3141.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763343442321,0.516,3141.6,3141.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763343442517,0.51602,3141.5,3141.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343443023,0.00477525,3141.8,3141.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343444230,3.2078,3142.1,3142.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343445337,0.51587,3142.4,3142.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343445521,0.51587,3142.4,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343445721,3.2078,3142.5,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343445920,3.72365,3142.5,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343446221,3.2078,3142.9,3142.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343446416,3.2078,3142.9,3142.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343447925,0.00308217,3143.2,3143.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343448431,0.95508217,3143.2,3143.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343449024,0.952,3143.1,3143.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343450625,0.952,3142.9,3142.8,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343450933,4.1598,3142.9,3142.8,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343453036,4.1598,3142.9,3141.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763343453037,0.952,3142.1,3141.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763343453230,0.952,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343453533,0.952,3141.6,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343453728,0.952,3141.5,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343454332,0.00477525,3141.8,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343454534,0.52074525,3141.8,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343454731,0.51598,3141.7,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343454934,0.952,3141.6,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343455131,0.52074525,3141.8,3141.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343455835,0.51599,3141.7,3141.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343456727,0.00477525,3141.8,3141.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343457135,0.00477525,3141.8,3141.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343457633,0.00477525,3141.8,3141.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763343458229,4.67567,3142.4,3142.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343458628,4.67567,3142.4,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343458629,3.72367,3142.4,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343459338,4.1598,3142.4,3142.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343460137,4.1598,3142.4,3142.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343460730,3.72367,3142.4,3141.8,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763343461342,3.72367,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343461839,3.2078,3142.4,3142.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343462040,3.72367,3142.4,3142.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343462233,3.2078,3142.4,3142.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343463735,3.72367,3142.4,3142.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343463936,0.952,3141.8,3141.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763343464331,0.51592,3142.1,3141.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763343464742,0.952,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343464927,3.2078,3141.8,3141.4,0.96718514]
["bitfinex-derivatives","ETHF0:USTF0",1763343465241,3.2078,3141.8,3141.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763343465536,4.67577,3141.8,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343465740,0.952,3141.6,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343465925,3.2078,3141.8,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343465926,3.2078,3141.8,3141.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343466340,3.72376,3141.8,3141.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343466637,0.51598,3141.7,3141.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1763343466939,0.51598,3141.7,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343466940,0.952,3141.5,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343467539,3.72376,3141.8,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343468841,0.952,3141.6,3141.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343470043,0.8718,3141.5,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343470341,0.8718,3141.5,3141.4,0.82218514]
["bitfinex-derivatives","ETHF0:USTF0",1763343470645,3.2078,3141.9,3141.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763343470945,0.51598,3141.7,3141.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763343471534,0.8718,3141.6,3141.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763343473453,0.8718,3141.6,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343473454,0.8718,3141.5,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343473951,0.8718,3141.5,3141.4,0.82218514]
["bitfinex-derivatives","ETHF0:USTF0",1763343474550,0.51596,3141.8,3141.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763343475051,0.8718,3141.6,3141.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763343475748,0.8718,3141.6,3141.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763343476248,0.8718,3141.5,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343476745,0.516,3141.6,3141.4,0.82218514]
["bitfinex-derivatives","ETHF0:USTF0",1763343476945,0.516,3141.6,3141.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763343477146,0.8718,3141.6,3141.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763343480250,3.2078,3141.9,3141.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763343480440,0.8718,3141.5,3141.4,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763343480842,0.8718,3140.6,3140.5,1.43313211]
["bitfinex-derivatives","ETHF0:USTF0",1763343481041,0.8718,3140.6,3140.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763343481847,0.87552671,3140.6,3140.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1763343482655,1.38801,3140.3,3140.2,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343483353,3.2078,3140.4,3139.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763343483354,0.8718,3139.6,3139.5,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1763343483652,0.8718,3139.6,3139.5,3.75810829]
["bitfinex-derivatives","ETHF0:USTF0",1763343484043,0.8718,3139.6,3139.5,4.57750829]
["bitfinex-derivatives","ETHF0:USTF0",1763343484240,0.51628,3139.9,3139.5,4.57750829]
["bitfinex-derivatives","ETHF0:USTF0",1763343484448,0.51627,3140.0,3139.5,4.57750829]
["bitfinex-derivatives","ETHF0:USTF0",1763343484642,0.51628,3139.9,3139.5,4.57750829]
["bitfinex-derivatives","ETHF0:USTF0",1763343484946,0.51626,3140.0,3139.5,3.75810829]
["bitfinex-derivatives","ETHF0:USTF0",1763343485148,3.2078,3140.4,3139.5,3.75810829]
["bitfinex-derivatives","ETHF0:USTF0",1763343485349,0.51626,3140.0,3139.5,3.75810829]
["bitfinex-derivatives","ETHF0:USTF0",1763343485750,0.8718,3139.6,3139.5,3.21080829]
["bitfinex-derivatives","ETHF0:USTF0",1763343486150,0.8718,3139.6,3139.5,0.00300829]
["bitfinex-derivatives","ETHF0:USTF0",1763343488043,1.38814,3139.5,3139.4,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343489051,0.8718,3139.5,3139.4,0.00729528]
["bitfinex-derivatives","ETHF0:USTF0",1763343489252,3.2078,3139.7,3139.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763343489953,3.2078,3140.1,3139.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763343490148,0.8718,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343490448,0.8718,3139.6,3139.4,0.00729528]
["bitfinex-derivatives","ETHF0:USTF0",1763343490449,0.8718,3139.5,3139.4,0.00729528]
["bitfinex-derivatives","ETHF0:USTF0",1763343496357,3.988,3139.7,3139.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763343496747,3.988,3139.7,3139.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763343497055,0.7802,3139.6,3139.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1763343498656,0.7456,3139.5,3139.4,0.00729528]
["bitfinex-derivatives","ETHF0:USTF0",1763343499656,3.9534,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343499854,3.2078,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343500053,0.7456,3139.6,3139.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763343500361,0.7456,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343500557,3.2078,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343501060,3.9534,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343501954,3.2078,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343502455,0.7456,3139.5,3139.4,0.00729528]
["bitfinex-derivatives","ETHF0:USTF0",1763343502651,3.2078,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343503056,0.7456,3139.6,3139.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763343503255,0.7456,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343505651,3.9534,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343505855,0.7456,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343506156,1.26194,3139.5,3139.4,0.00729528]
["bitfinex-derivatives","ETHF0:USTF0",1763343506452,3.2078,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343506852,3.9534,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343507158,0.7456,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343507553,3.72411,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343507554,3.9534,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343508357,0.7456,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343509852,1.14449167,3140.0,3139.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343510056,1.71590313,3140.1,3140.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343510057,1.26185,3140.1,3140.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343512062,0.51625,3140.1,3140.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343512360,3.2078,3140.2,3140.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343512361,5.09789167,3140.2,3140.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343512563,3.2078,3140.2,3140.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343512754,3.2078,3140.2,3140.1,1.72181698]
["bitfinex-derivatives","ETHF0:USTF0",1763343513660,3.9534,3140.2,3140.1,1.72181698]
["bitfinex-derivatives","ETHF0:USTF0",1763343514161,3.9534,3140.2,3140.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343514361,0.7456,3139.9,3139.8,0.84983211]
["bitfinex-derivatives","ETHF0:USTF0",1763343514561,0.36313981,3139.9,3139.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343514767,3.2078,3140.2,3139.7,0.84983211]
["bitfinex-derivatives","ETHF0:USTF0",1763343514768,0.5651,3139.8,3139.7,0.84983211]
["bitfinex-derivatives","ETHF0:USTF0",1763343514969,0.5651,3139.7,3139.6,1.63393211]
["bitfinex-derivatives","ETHF0:USTF0",1763343515261,0.5651,3139.7,3139.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343515460,1.08138,3139.9,3139.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343515663,0.5651,3139.9,3139.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343516970,1.08138,3139.9,3139.5,1.29053211]
["bitfinex-derivatives","ETHF0:USTF0",1763343517169,0.5651,3139.9,3139.5,1.80686211]
["bitfinex-derivatives","ETHF0:USTF0",1763343517371,0.5651,3139.5,3139.4,0.85712739]
["bitfinex-derivatives","ETHF0:USTF0",1763343517561,3.2078,3139.8,3139.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343517870,0.5651,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343518364,0.51629,3139.8,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343518571,0.5651,3139.8,3139.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343518765,0.5651,3139.8,3139.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763343518970,0.5651,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343519375,1.14449167,3140.0,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343519573,0.5651,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343520173,0.5651,3139.6,3139.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763343524978,0.5651,3139.6,3139.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763343525683,0.5651,3139.6,3139.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763343526379,0.5651,3139.2,3139.1,0.39034469]
["bitfinex-derivatives","ETHF0:USTF0",1763343526578,1.08157,3138.7,3138.5,2.23773332]
["bitfinex-derivatives","ETHF0:USTF0",1763343526782,0.5651,3138.2,3138.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1763343527081,1.71086322,3138.9,3138.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763343527281,0.51645,3138.8,3138.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763343527480,0.5651,3138.6,3138.5,0.4442903]
["bitfinex-derivatives","ETHF0:USTF0",1763343527977,0.5651,3138.6,3138.5,1.2283903]
["bitfinex-derivatives","ETHF0:USTF0",1763343528177,0.5651,3138.6,3138.5,0.4442903]
["bitfinex-derivatives","ETHF0:USTF0",1763343528378,0.5651,3138.6,3138.5,0.0035903]
["bitfinex-derivatives","ETHF0:USTF0",1763343529584,0.4229,3138.4,3138.3,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343530488,0.4229,3137.8,3137.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1763343530676,0.93952,3137.8,3137.7,0.75747326]
["bitfinex-derivatives","ETHF0:USTF0",1763343530879,0.4229,3137.8,3137.7,0.75747326]
["bitfinex-derivatives","ETHF0:USTF0",1763343531082,3.2078,3138.4,3138.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343531083,3.6307,3138.4,3138.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343532187,3.6307,3138.4,3138.0,0.44097525]
["bitfinex-derivatives","ETHF0:USTF0",1763343532188,0.51654,3138.3,3138.0,0.44097525]
["bitfinex-derivatives","ETHF0:USTF0",1763343532487,0.93944,3138.3,3138.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343535492,0.51647,3138.7,3138.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763343535793,0.4229,3138.6,3138.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763343536492,3.2110736,3138.8,3138.0,3.64877525]
["bitfinex-derivatives","ETHF0:USTF0",1763343537386,0.51653,3138.4,3138.0,3.64877525]
["bitfinex-derivatives","ETHF0:USTF0",1763343537794,0.93943,3138.4,3138.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343538092,0.51649,3138.6,3138.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763343538294,3.6339736,3138.8,3138.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343539394,3.2110736,3138.8,3138.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343539695,0.5165,3138.5,3138.0,3.64877525]
["bitfinex-derivatives","ETHF0:USTF0",1763343539899,0.51652,3138.4,3138.0,3.64877525]
["bitfinex-derivatives","ETHF0:USTF0",1763343540081,3.2110736,3138.8,3138.0,3.64877525]
["bitfinex-derivatives","ETHF0:USTF0",1763343540282,0.4229,3138.1,3138.0,3.64877525]
["bitfinex-derivatives","ETHF0:USTF0",1763343540697,0.4229,3138.1,3138.0,4.40367525]
["bitfinex-derivatives","ETHF0:USTF0",1763343540997,0.93952,3137.8,3137.7,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1763343542087,4.14732,3137.8,3137.7,0.00257326]
["bitfinex-derivatives","ETHF0:USTF0",1763343542287,4.14732,3137.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343542288,0.4182,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343542591,0.4182,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343543294,0.42066145,3136.3,3136.2,3.2115714]
["bitfinex-derivatives","ETHF0:USTF0",1763343543497,0.00246145,3136.3,3136.2,3.9664714]
["bitfinex-derivatives","ETHF0:USTF0",1763343544200,3.2078,3137.8,3137.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343544493,3.2078,3137.8,3137.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343544791,1.85904483,3138.5,3137.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763343544792,3.2078,3138.5,3138.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343545091,4.14871396,3138.5,3138.4,0.00364074]
["bitfinex-derivatives","ETHF0:USTF0",1763343545295,3.63221396,3138.5,3138.4,0.00364074]
["bitfinex-derivatives","ETHF0:USTF0",1763343547393,0.4206,3138.2,3138.1,0.00477525]
["bitfinex-derivatives","ETHF0:USTF0",1763343548295,0.4206,3138.2,3138.1,0.00785757]
["bitfinex-derivatives","ETHF0:USTF0",1763343548704,3.21161396,3138.5,3138.1,0.76275757]
["bitfinex-derivatives","ETHF0:USTF0",1763343549000,3.21161396,3138.5,3138.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763343549300,4.14872396,3138.5,3138.1,0.00785757]
["bitfinex-derivatives","ETHF0:USTF0",1763343549894,0.4206,3138.2,3138.1,0.00785757]
["bitfinex-derivatives","ETHF0:USTF0",1763343552691,3.21161396,3138.5,3138.1,0.76275757]
["bitfinex-derivatives","ETHF0:USTF0",1763343552897,0.4206,3138.2,3138.1,0.00785757]
["bitfinex-derivatives","ETHF0:USTF0",1763343554193,3.35441396,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343554394,3.2078,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343554593,0.4206,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343555302,0.4206,3137.7,3137.6,3.21002899]
["bitfinex-derivatives","ETHF0:USTF0",1763343556206,3.4296,3138.1,3138.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763343556907,1.36756322,3138.4,3138.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763343557108,3.21161396,3138.5,3137.6,3.21002899]
["bitfinex-derivatives","ETHF0:USTF0",1763343557109,0.2218,3137.7,3137.6,3.21002899]
["bitfinex-derivatives","ETHF0:USTF0",1763343557414,1.14576322,3138.3,3137.6,0.61672899]
["bitfinex-derivatives","ETHF0:USTF0",1763343557713,0.2218,3137.7,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343558709,3.2078,3138.1,3137.6,0.61672899]
["bitfinex-derivatives","ETHF0:USTF0",1763343559211,0.5166,3137.9,3137.6,0.61672899]
["bitfinex-derivatives","ETHF0:USTF0",1763343559412,4.87014322,3138.1,3137.6,0.61672899]
["bitfinex-derivatives","ETHF0:USTF0",1763343559708,1.14576322,3138.2,3138.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343559907,4.35737718,3138.5,3138.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343560110,3.21161396,3138.5,3138.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343561212,0.00381396,3138.5,3138.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343563502,0.00381396,3138.5,3138.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763343564206,0.21281396,3138.5,3138.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763343564405,0.00381396,3138.5,3138.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763343565512,0.21281396,3138.5,3138.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763343565914,0.21281396,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343566515,0.00381396,3138.5,3138.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763343566813,0.209,3138.1,3138.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763343567018,0.51656,3138.2,3138.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1763343567513,0.209,3138.1,3138.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763343567809,1.14957718,3138.5,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343567810,1.14576322,3138.4,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343568007,0.51657,3138.2,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343568204,0.51659,3138.0,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343568812,0.209,3137.7,3137.6,0.62332899]
["bitfinex-derivatives","ETHF0:USTF0",1763343569016,3.2078,3138.1,3137.6,0.62332899]
["bitfinex-derivatives","ETHF0:USTF0",1763343569215,3.4168,3138.1,3138.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763343571017,0.209,3137.7,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343573328,3.4168,3137.7,3137.6,0.00222899]
["bitfinex-derivatives","ETHF0:USTF0",1763343574731,0.209,3137.4,3137.3,0.00318345]
["bitfinex-derivatives","ETHF0:USTF0",1763343575431,0.72568,3137.4,3137.3,0.00318345]
["bitfinex-derivatives","ETHF0:USTF0",1763343575819,0.72568,3137.4,3137.3,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1763343576725,0.209,3137.4,3136.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1763343577035,4.35356322,3136.8,3136.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763343577331,15.654,3136.7,3136.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763343577830,15.654,3136.7,3136.0,4.23381051]
["bitfinex-derivatives","ETHF0:USTF0",1763343577831,0.209,3136.1,3136.0,4.23381051]
["bitfinex-derivatives","ETHF0:USTF0",1763343578032,0.00269412,3136.1,3136.0,4.23381051]
["bitfinex-derivatives","ETHF0:USTF0",1763343583028,15.65877525,3136.7,3136.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343583224,15.87047525,3136.7,3136.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343583535,15.87047525,3136.7,3136.0,3.61271051]
["bitfinex-derivatives","ETHF0:USTF0",1763343583536,0.51686,3136.4,3136.0,3.61271051]
["bitfinex-derivatives","ETHF0:USTF0",1763343584037,0.52054454,3136.4,3136.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343584338,0.73224454,3136.4,3136.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343585842,0.21538454,3136.4,3136.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343586341,0.00368454,3136.4,3136.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763343591245,0.00368454,3136.4,3136.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343591549,0.51686,3136.3,3136.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343592149,0.00368454,3136.4,3136.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343600147,0.51686,3136.3,3136.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343600343,0.536,3136.1,3136.0,0.40491051]
["bitfinex-derivatives","ETHF0:USTF0",1763343600548,16.16591,3136.1,3136.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763343600940,3.2078,3136.3,3136.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343601143,0.00368454,3136.4,3136.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343601453,4.14808056,3137.2,3137.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343601454,3.2078,3137.2,3137.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343602249,16.79376322,3137.3,3137.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343602454,15.648,3137.3,3137.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343602748,1.14576322,3137.8,3137.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343602952,1.77736322,3138.0,3137.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343603148,0.51658,3138.1,3138.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343603350,1.77736322,3138.1,3138.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343603849,0.2816,3138.0,3137.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763343604353,0.51661,3137.9,3137.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763343604652,0.6316,3138.0,3137.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343605053,1.14977473,3138.1,3138.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763343605556,0.51658,3138.0,3137.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763343605853,0.00401151,3138.1,3138.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763343606849,0.00478309,3138.4,3138.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343607048,3.2078,3139.0,3138.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343607248,3.2078,3139.0,3138.0,0.64955837]
["bitfinex-derivatives","ETHF0:USTF0",1763343607249,0.6316,3138.6,3138.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763343607650,4.01463,3139.0,3138.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763343607849,1.14805,3138.9,3138.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343608062,1.14809,3138.6,3138.5,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343608354,0.51645,3138.8,3138.5,0.61688309]
["bitfinex-derivatives","ETHF0:USTF0",1763343608555,1.14805,3138.8,3138.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343609848,0.51648,3138.7,3138.5,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343610052,0.6316,3138.6,3138.5,0.61688309]
["bitfinex-derivatives","ETHF0:USTF0",1763343611061,0.6316,3138.6,3138.5,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343611257,0.6316,3138.6,3138.5,0.61688309]
["bitfinex-derivatives","ETHF0:USTF0",1763343612551,1.14805,3138.9,3138.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343612760,0.51645,3138.9,3138.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343613659,1.14805,3138.9,3138.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343613859,0.51647,3138.8,3138.5,0.21288309]
["bitfinex-derivatives","ETHF0:USTF0",1763343614162,1.14807,3138.8,3138.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343614360,4.64891876,3139.0,3138.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343614758,0.51646,3138.8,3138.5,0.21288309]
["bitfinex-derivatives","ETHF0:USTF0",1763343614960,0.6316,3138.6,3138.5,0.61688309]
["bitfinex-derivatives","ETHF0:USTF0",1763343615155,1.14805,3138.9,3138.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1763343615655,0.51647,3138.8,3138.5,0.21288309]
["bitfinex-derivatives","ETHF0:USTF0",1763343615850,0.6316,3138.6,3138.5,0.61688309]
["bitfinex-derivatives","ETHF0:USTF0",1763343616659,0.3218,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343616852,0.5865,3137.8,3137.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763343617057,0.51659,3138.0,3137.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763343617458,0.51659,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343617459,0.51662,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343617755,3.2078,3137.7,3137.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343617957,0.5865,3137.4,3137.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343618765,16.14868,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343619560,16.71398,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343623861,15.632,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343624055,0.5653,3137.4,3137.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343625163,0.5653,3137.4,3137.3,0.55448309]
["bitfinex-derivatives","ETHF0:USTF0",1763343625465,15.632,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343625764,0.5653,3137.4,3137.3,0.55448309]
["bitfinex-derivatives","ETHF0:USTF0",1763343626271,3.2078,3137.7,3137.3,0.55448309]
["bitfinex-derivatives","ETHF0:USTF0",1763343626857,0.5653,3137.4,3137.3,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343627966,0.5653,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343628956,0.5653,3137.2,3137.1,0.55241562]
["bitfinex-derivatives","ETHF0:USTF0",1763343629162,15.63378309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343629360,16.52158309,3137.5,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343629562,16.47295309,3137.5,3137.1,0.55241562]
["bitfinex-derivatives","ETHF0:USTF0",1763343629771,16.52158309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343630772,16.52158309,3137.5,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343630979,15.95628309,3137.5,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343631169,0.5653,3137.2,3137.1,0.55241562]
["bitfinex-derivatives","ETHF0:USTF0",1763343631670,0.5167,3137.3,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343631971,0.5653,3137.3,3137.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343632162,0.5653,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343632365,1.082,3137.3,3137.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343633065,15.63378309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343633667,15.63378309,3137.5,3137.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1763343633864,0.00478309,3137.5,3137.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1763343634465,0.00478309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343634771,0.57008309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343635069,0.00478309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343639267,0.57008309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343640565,0.00478309,3137.5,3137.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343643479,3.2078,3138.1,3138.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763343643775,1.14576322,3138.4,3138.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343643980,4.91886322,3138.5,3138.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343644170,0.5653,3138.1,3138.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343644771,0.5653,3137.8,3137.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763343644973,1.08188,3138.0,3137.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343645176,1.08186,3138.2,3138.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343645777,1.14576322,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343645978,1.15054631,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343646189,1.71106322,3138.3,3138.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343646776,0.5653,3138.3,3138.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343647180,0.5653,3138.0,3137.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343647986,0.5653,3137.8,3137.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763343648580,0.8878,3138.0,3137.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343648884,0.5653,3138.0,3137.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343649079,0.8925,3138.0,3137.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763343649880,0.5474,3137.8,3137.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763343651487,0.5474,3137.8,3137.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343652186,1.06406,3137.6,3137.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343652585,1.06406,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343652586,0.5474,3137.4,3137.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343652787,0.5474,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343660988,0.5474,3137.5,3137.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343661184,0.5474,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343661587,1.47296322,3137.5,3137.1,0.55221562]
["bitfinex-derivatives","ETHF0:USTF0",1763343661789,0.5474,3137.2,3137.1,0.55221562]
["bitfinex-derivatives","ETHF0:USTF0",1763343662992,0.5474,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343663187,0.5474,3137.2,3137.1,0.55221562]
["bitfinex-derivatives","ETHF0:USTF0",1763343663885,0.5474,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343664388,0.5474,3137.2,3137.1,0.55221562]
["bitfinex-derivatives","ETHF0:USTF0",1763343664590,0.5474,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343666591,1.69316322,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343666793,0.5474,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343669693,1.69316322,3137.2,3137.1,0.00271562]
["bitfinex-derivatives","ETHF0:USTF0",1763343669991,0.5474,3136.3,3136.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763343670887,0.5474,3136.3,3135.4,1.69011467]
["bitfinex-derivatives","ETHF0:USTF0",1763343670888,0.5474,3135.5,3135.4,1.69011467]
["bitfinex-derivatives","ETHF0:USTF0",1763343671087,4.0824,3135.5,3135.4,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1763343671294,3.6993923,3135.5,3135.4,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1763343671986,3.6993923,3135.5,3135.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343671987,0.5474,3135.2,3135.1,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343672185,0.5474,3134.6,3134.5,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1763343672595,1.06452,3134.8,3134.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343672784,0.5474,3134.1,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763343672983,0.5474,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763343673191,0.55108259,3133.8,3133.7,0.03512345]
["bitfinex-derivatives","ETHF0:USTF0",1763343673591,1.06836259,3133.8,3133.7,0.03512345]
["bitfinex-derivatives","ETHF0:USTF0",1763343673897,0.78881,3133.0,3132.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343674097,3.2078,3133.3,3132.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343674286,3.2078,3133.3,3133.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1763343674893,3.2078,3133.3,3133.2,0.55364529]
["bitfinex-derivatives","ETHF0:USTF0",1763343676585,11.0138,3133.7,3133.2,0.55364529]
["bitfinex-derivatives","ETHF0:USTF0",1763343676993,0.00368259,3133.8,3133.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763343677389,0.51908259,3133.8,3133.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763343677589,0.51908259,3133.8,3133.2,0.00414529]
["bitfinex-derivatives","ETHF0:USTF0",1763343677590,3.7232,3133.6,3133.2,0.00414529]
["bitfinex-derivatives","ETHF0:USTF0",1763343679092,3.2078,3133.6,3133.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763343679597,3.7415,3133.6,3133.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763343679798,3.2078,3133.6,3133.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763343680897,0.00368259,3133.8,3133.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343682397,0.00368259,3133.8,3133.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1763343682901,3.2078,3134.5,3134.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343683495,3.2078,3134.9,3134.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343683689,3.2110176,3134.9,3134.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343685207,3.7447176,3134.9,3134.5,0.29798309]
["bitfinex-derivatives","ETHF0:USTF0",1763343685404,0.5337,3134.6,3134.5,0.51678309]
["bitfinex-derivatives","ETHF0:USTF0",1763343685903,0.5337,3134.6,3134.5,0.00478309]
["bitfinex-derivatives","ETHF0:USTF0",1763343686904,0.5337,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343687109,0.5337,3134.0,3133.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763343687403,1.05095,3134.0,3133.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763343688007,0.51728,3133.9,3133.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763343688311,3.725,3134.3,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763343688508,0.51722,3134.2,3133.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763343688810,0.51724,3134.1,3133.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1763343689204,3.2078,3134.3,3133.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1763343689403,0.5337,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343689706,0.5337,3133.3,3133.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1763343690307,0.00478309,3133.6,3133.2,0.51614529]
["bitfinex-derivatives","ETHF0:USTF0",1763343690609,0.00478309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343692213,0.53848309,3133.6,3133.2,0.00414529]
["bitfinex-derivatives","ETHF0:USTF0",1763343692909,0.00478309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343693911,0.53848309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343694713,0.53848309,3133.6,3133.2,0.00414529]
["bitfinex-derivatives","ETHF0:USTF0",1763343694714,0.51733,3133.5,3133.2,0.00414529]
["bitfinex-derivatives","ETHF0:USTF0",1763343695113,0.00478309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343697113,0.52209309,3133.6,3133.2,0.51614529]
["bitfinex-derivatives","ETHF0:USTF0",1763343697415,0.52209309,3133.6,3133.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343697616,1.05579309,3133.6,3133.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343698221,0.53848309,3133.6,3133.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343699231,0.53848309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343699626,1.05579309,3133.6,3133.2,0.00414529]
["bitfinex-derivatives","ETHF0:USTF0",1763343700030,0.53848309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343701133,0.53848309,3133.6,3133.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343701826,0.53848309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343703733,0.00478309,3133.6,3133.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343706042,0.00478309,3133.6,3133.5,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1763343706436,0.76179795,3134.1,3134.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1763343706642,3.2078,3134.5,3134.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343706643,3.72496,3134.5,3134.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343706943,3.2078,3134.5,3134.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343708238,1.05091,3134.3,3134.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343709344,0.5337,3134.3,3134.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763343713443,3.2078,3134.5,3134.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763343714547,0.5272,3134.3,3134.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763343714847,3.735,3134.5,3134.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763343717646,3.735,3134.5,3134.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763343719750,3.2078,3134.5,3134.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763343720454,3.735,3134.5,3134.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763343721748,3.2078,3134.5,3134.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1763343721950,0.00478309,3134.8,3134.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763343722156,3.735,3135.8,3135.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763343723353,3.7382054,3135.8,3135.7,0.52295742]
["bitfinex-derivatives","ETHF0:USTF0",1763343723753,3.7382054,3135.8,3135.7,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1763343726055,3.7382054,3135.8,3135.7,0.52295742]
["bitfinex-derivatives","ETHF0:USTF0",1763343726256,3.7382054,3135.8,3135.7,0.00275742]
["bitfinex-derivatives","ETHF0:USTF0",1763343729261,0.5272,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343729456,0.5272,3134.4,3134.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1763343729655,1.04438,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343729856,1.04438,3134.4,3134.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1763343730762,1.04438,3134.4,3134.3,3.21104012]
["bitfinex-derivatives","ETHF0:USTF0",1763343732562,0.5272,3134.4,3134.3,0.52344012]
["bitfinex-derivatives","ETHF0:USTF0",1763343733457,0.5272,3134.4,3134.3,0.00324012]
["bitfinex-derivatives","ETHF0:USTF0",1763343739960,0.4213,3133.6,3133.1,1.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1763343740165,0.4213,3133.1,3133.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763343740363,0.4213,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343740777,0.9387,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343740969,0.4213,3132.7,3132.6,3.21147541]
["bitfinex-derivatives","ETHF0:USTF0",1763343741365,0.4213,3132.7,3132.6,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1763343741671,0.4213,3132.7,3132.6,0.41557541]
["bitfinex-derivatives","ETHF0:USTF0",1763343742067,3.2078,3132.9,3132.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763343742367,3.6291,3132.9,3132.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763343743670,3.2078,3132.9,3132.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763343743867,0.4213,3132.7,3132.6,0.41557541]
["bitfinex-derivatives","ETHF0:USTF0",1763343744068,3.2078,3132.9,3132.6,0.41557541]
["bitfinex-derivatives","ETHF0:USTF0",1763343744766,0.4213,3132.7,3132.6,0.41557541]
["bitfinex-derivatives","ETHF0:USTF0",1763343744973,3.6291,3132.9,3132.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763343745861,3.2078,3132.9,3132.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763343746370,3.2078,3132.9,3132.8,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1763343746569,0.00288542,3133.1,3133.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1763343748477,0.2425,3134.0,3133.0,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763343748680,0.2425,3134.0,3132.6,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1763343748681,0.6638,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343749466,0.66640127,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343750673,0.6638,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343750864,0.6638,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343751579,1.18114,3133.5,3133.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763343751779,0.6638,3133.5,3133.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343753878,0.6638,3133.5,3133.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763343754671,0.6638,3133.5,3133.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343755481,1.18113,3133.5,3133.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763343755678,0.51736,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343756685,0.51736,3133.3,3133.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763343756982,0.75984,3133.5,3133.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763343757281,0.51735,3133.4,3133.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763343758685,0.51735,3133.4,3133.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343758886,0.93865,3133.4,3133.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343759080,0.24510127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343759279,0.00260127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343759477,0.24510127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343759880,0.66640127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343760180,0.66640127,3134.0,3133.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763343760389,0.66640127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343761395,0.76235127,3134.0,3133.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343761799,0.76235127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343761800,0.66640127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343763099,0.00260127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343763704,0.00260127,3134.0,3133.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1763343764701,0.00260127,3134.0,3133.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1763343765093,0.24510127,3134.0,3133.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1763343768906,0.24510127,3134.0,3133.9,8.32938371]
["bitfinex-derivatives","ETHF0:USTF0",1763343771006,0.24510127,3134.0,3133.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1763343772706,0.25530127,3134.0,3133.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1763343772897,0.00260127,3134.0,3133.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1763343775504,0.00260127,3134.0,3133.9,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763343777697,0.00260127,3134.0,3133.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763343777901,0.4327,3133.7,3133.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763343778511,0.4327,3133.7,3133.6,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763343780402,6.4327,3133.7,3133.6,3.58904832]
["bitfinex-derivatives","ETHF0:USTF0",1763343780607,0.95001,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343781410,0.4327,3133.6,3133.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763343781604,0.4327,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343781808,0.4327,3133.2,3133.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763343782003,0.4327,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343782311,0.95012,3133.0,3132.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343782511,4.34876526,3133.5,3133.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343782710,1.14356653,3134.0,3133.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343782917,0.43530127,3134.0,3133.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343783307,0.4327,3133.6,3133.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763343783816,3.2078,3133.9,3133.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343784810,0.4327,3133.6,3133.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763343785011,0.4327,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343785605,0.4327,3133.6,3133.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343785809,0.4327,3133.6,3133.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763343790119,0.4327,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343790514,0.4327,3132.9,3132.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763343791010,0.51737,3133.3,3132.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763343791415,0.95008,3133.2,3133.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343793918,0.4327,3132.9,3132.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763343794119,3.2078,3133.4,3133.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763343794326,0.4327,3133.1,3133.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763343795116,0.9501,3133.1,3133.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763343795723,0.4327,3132.9,3132.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763343795924,0.9501,3133.1,3133.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343797125,0.4327,3132.9,3132.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763343799927,0.4327,3132.9,3132.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763343800421,0.4459,3132.7,3132.6,0.44097541]
["bitfinex-derivatives","ETHF0:USTF0",1763343800628,0.4459,3132.7,3132.6,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1763343800818,0.4459,3132.7,3132.6,0.44097541]
["bitfinex-derivatives","ETHF0:USTF0",1763343803019,0.4459,3132.7,3132.6,0.00367541]
["bitfinex-derivatives","ETHF0:USTF0",1763343803528,0.51757,3132.1,3131.7,2.20109439]
["bitfinex-derivatives","ETHF0:USTF0",1763343803724,0.2425,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343803725,0.4459,3131.7,3131.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343804232,0.4459,3131.6,3131.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1763343804433,0.96359,3131.3,3131.2,3.21258309]
["bitfinex-derivatives","ETHF0:USTF0",1763343804628,0.96359,3131.3,3131.2,3.21583055]
["bitfinex-derivatives","ETHF0:USTF0",1763343805323,0.96359,3131.3,3131.2,3.65313055]
["bitfinex-derivatives","ETHF0:USTF0",1763343805523,0.96359,3131.3,3131.2,3.21583055]
["bitfinex-derivatives","ETHF0:USTF0",1763343805724,0.96359,3131.3,3131.2,0.00803055]
["bitfinex-derivatives","ETHF0:USTF0",1763343805924,4.17139,3131.3,3131.2,0.00803055]
["bitfinex-derivatives","ETHF0:USTF0",1763343806528,4.17139,3131.3,3130.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343806529,0.51784,3130.4,3130.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343806723,0.51784,3130.4,3130.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763343806724,0.4459,3130.3,3130.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763343807127,0.51784,3130.4,3130.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343807320,0.51783,3130.5,3130.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343807622,0.51783,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343808126,0.96373,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343808622,0.51783,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343808828,3.2078,3130.7,3130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343809020,4.17149,3130.7,3130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343809827,0.96372,3130.5,3130.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763343810325,0.96372,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343810531,0.51782,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343810729,0.96372,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343811628,0.96372,3130.5,3130.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763343812132,0.96372,3130.5,3130.4,0.43979717]
["bitfinex-derivatives","ETHF0:USTF0",1763343813630,4.17149,3130.7,3130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343814428,3.72559,3130.7,3130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343814628,4.17149,3130.7,3130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343815532,3.2078,3130.7,3130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763343816127,0.4459,3130.5,3130.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763343816730,0.6884,3130.5,3130.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763343817127,0.4459,3130.5,3130.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763343819738,0.6884,3130.5,3130.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1763343820237,0.6884,3130.5,3130.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763343820238,0.4459,3130.1,3130.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763343820535,4.17159,3130.1,3130.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1763343821335,4.17159,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343822638,4.17159,3130.1,3130.0,10.69435184]
["bitfinex-derivatives","ETHF0:USTF0",1763343825042,4.17159,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343825243,4.17159,3130.1,3130.0,10.43955184]
["bitfinex-derivatives","ETHF0:USTF0",1763343825435,4.17159,3130.1,3130.0,10.69435184]
["bitfinex-derivatives","ETHF0:USTF0",1763343825747,3.2078,3130.1,3130.0,10.69435184]
["bitfinex-derivatives","ETHF0:USTF0",1763343825940,3.2078,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343825941,4.17159,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343827145,4.17159,3130.1,3130.0,10.69435184]
["bitfinex-derivatives","ETHF0:USTF0",1763343827734,4.17159,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343829242,4.17159,3130.1,3130.0,10.69375184]
["bitfinex-derivatives","ETHF0:USTF0",1763343829647,3.2078,3130.1,3130.0,10.69375184]
["bitfinex-derivatives","ETHF0:USTF0",1763343831239,3.2078,3130.5,3130.0,10.25645184]
["bitfinex-derivatives","ETHF0:USTF0",1763343831436,3.2078,3130.5,3130.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343831837,3.2078,3130.9,3130.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343832945,0.98061,3131.2,3131.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343833636,0.51775,3131.0,3130.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763343833838,4.34876526,3131.3,3130.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763343833839,0.51779,3130.8,3130.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763343834139,0.51779,3130.8,3130.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343834140,0.4629,3130.8,3130.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343834446,0.98064,3131.0,3130.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343835649,0.98068,3130.8,3130.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763343836137,0.98068,3130.8,3130.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343836539,0.4629,3131.0,3130.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343837346,0.51776,3130.9,3130.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763343837541,4.18846,3130.9,3130.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343838845,0.51778,3130.8,3130.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763343839145,0.4629,3130.8,3130.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343840744,0.4629,3130.6,3130.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763343840945,0.98076,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343841151,0.51784,3130.4,3130.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343841350,3.2078,3130.6,3130.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763343841850,3.6707,3130.6,3130.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763343842050,0.98079,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343842342,4.18859,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343842544,5.69830742,3130.1,3130.0,10.00225184]
["bitfinex-derivatives","ETHF0:USTF0",1763343842746,13.41695225,3130.1,3130.0,3.80564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343842942,11.69830742,3130.1,3130.0,3.80564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343843144,5.69830742,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343845241,7.40730214,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343846145,5.89758472,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343846346,4.34736419,3130.1,3130.0,4.51704015]
["bitfinex-derivatives","ETHF0:USTF0",1763343846553,3.2078,3130.1,3130.0,4.51704015]
["bitfinex-derivatives","ETHF0:USTF0",1763343850251,0.51785,3130.4,3130.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763343850456,4.34736419,3130.5,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343850651,3.72569,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343850852,4.86525419,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343852551,3.72569,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343852752,3.72569,3130.1,3130.0,4.51704015]
["bitfinex-derivatives","ETHF0:USTF0",1763343853556,3.72569,3130.1,3130.0,4.05984015]
["bitfinex-derivatives","ETHF0:USTF0",1763343855255,4.86525419,3130.1,3130.0,3.80564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343855461,5.43468472,3130.1,3130.0,3.80564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343856453,5.43468472,3130.1,3130.0,4.07814015]
["bitfinex-derivatives","ETHF0:USTF0",1763343857252,4.86650838,3130.1,3130.0,4.53614015]
["bitfinex-derivatives","ETHF0:USTF0",1763343857855,3.72569,3130.1,3130.0,4.53614015]
["bitfinex-derivatives","ETHF0:USTF0",1763343858261,3.72569,3130.1,3130.0,4.07814015]
["bitfinex-derivatives","ETHF0:USTF0",1763343858852,4.45733437,3130.1,3130.0,4.07814015]
["bitfinex-derivatives","ETHF0:USTF0",1763343859257,4.45733437,3130.1,3130.0,4.56564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343861263,4.45733437,3130.1,3130.0,4.07814015]
["bitfinex-derivatives","ETHF0:USTF0",1763343861455,4.45733437,3130.1,3130.0,4.56564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343861851,3.93944437,3130.1,3130.0,4.56564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343862163,0.73164437,3130.1,3130.0,4.56564015]
["bitfinex-derivatives","ETHF0:USTF0",1763343862361,3.2078,3130.5,3130.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343862564,4.45760853,3130.5,3130.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343862961,3.93978853,3130.5,3130.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343863265,3.2078,3130.5,3130.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343864561,3.2078,3130.9,3130.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343864868,0.73244946,3130.8,3130.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343865259,0.51782,3130.6,3130.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763343865561,3.2078,3130.9,3130.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343865756,1.25034052,3130.8,3130.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343866765,0.73257052,3130.8,3130.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343867960,4.34861838,3131.3,3131.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343868163,3.2078,3131.3,3131.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343868364,4.34861838,3131.3,3131.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343869168,3.2078,3131.3,3131.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343871171,0.3543,3131.1,3131.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343871358,3.2078,3131.3,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343871359,0.51778,3130.8,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343871565,0.51775,3131.0,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343871768,0.51776,3130.9,3130.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343872176,0.87206,3130.9,3130.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343872570,0.3543,3130.6,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343872772,0.51779,3130.7,3130.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343873875,0.51777,3130.9,3130.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343874173,0.87207,3130.9,3130.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343874574,0.51774,3131.1,3130.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343874775,0.87204,3131.1,3131.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343876270,0.87204,3131.1,3131.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763343876470,4.86630838,3131.3,3131.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343876668,4.07979,3131.3,3131.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343877068,0.51771,3131.2,3131.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343877267,3.7255,3131.3,3131.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343877472,0.3543,3131.2,3131.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343878275,0.87202,3131.1,3131.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343879579,0.51778,3130.8,3130.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343879984,0.3543,3130.7,3130.6,1.76379439]
["bitfinex-derivatives","ETHF0:USTF0",1763343880183,1.08228687,3130.7,3130.6,1.76379439]
["bitfinex-derivatives","ETHF0:USTF0",1763343880570,0.72798687,3130.7,3130.6,2.25129439]
["bitfinex-derivatives","ETHF0:USTF0",1763343881882,0.72798687,3130.7,3130.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343885582,1.14081838,3131.0,3130.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343885782,0.4632,3131.1,3131.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343885988,0.4632,3131.1,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343886181,0.4632,3131.0,3130.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343887074,0.98095,3131.0,3130.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343887379,0.98099,3130.8,3130.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343888286,0.51779,3130.8,3130.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763343888488,0.98465,3131.0,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343888690,0.4669,3131.0,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343889483,0.98465,3131.0,3130.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763343889777,0.98465,3131.0,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343889981,0.51773,3131.1,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343890187,1.14081838,3131.2,3131.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343890589,1.60771838,3131.2,3131.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343891285,0.4669,3131.2,3131.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343896580,2.17589472,3131.2,3131.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343896783,3.11935617,3131.2,3131.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343898196,0.98462,3131.1,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343898405,2.12904216,3131.1,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343898694,2.12904216,3131.1,3130.5,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1763343898894,2.12904216,3131.1,3131.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343899194,2.12904216,3131.1,3131.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1763343899391,2.12904216,3131.1,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343899692,1.66216216,3131.0,3130.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763343900095,0.98464,3131.0,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343900292,1.14442216,3131.1,3131.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1763343900497,0.00232132,3131.6,3131.5,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1763343900694,0.00478309,3131.9,3131.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343901199,0.4669,3131.6,3131.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343901395,0.4669,3131.2,3131.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763343901696,0.51761,3131.8,3131.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343901883,0.4669,3131.5,3131.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343902706,0.7434,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343902994,0.7434,3131.5,3131.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343903183,0.4710304,3131.8,3131.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343903383,0.4669,3131.6,3131.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343903801,0.4669,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343904184,0.51773,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343904488,0.4669,3130.8,3130.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763343904694,0.98467,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343905493,0.4669,3130.8,3130.2,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1763343905686,0.4669,3130.8,3130.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343905998,0.4669,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343906197,0.98468,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343906794,0.98468,3130.8,3130.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343907198,0.4669,3130.8,3130.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343909897,3.2078,3131.0,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343910995,3.6747,3131.0,3130.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343911892,3.2078,3131.4,3131.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343912196,3.21258309,3131.9,3131.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343913106,0.2765,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343913405,0.4669,3131.5,3131.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343914301,0.4710304,3131.8,3131.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343915298,0.51762,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343915701,0.0041304,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343915997,0.51764,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343916901,0.0041304,3131.8,3131.1,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1763343917104,0.5217404,3131.8,3131.1,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1763343917605,0.51763,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343917804,0.4669,3131.6,3131.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763343918395,0.2623,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343918797,0.77996,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343919606,0.96014,3131.7,3131.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343919909,0.51765,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343920103,0.4425,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343921309,0.4425,3131.2,3130.6,1.14693504]
["bitfinex-derivatives","ETHF0:USTF0",1763343921310,0.4425,3130.8,3130.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763343922206,0.4425,3131.0,3130.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343924012,3.2078,3131.4,3130.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343924205,3.6503,3131.4,3131.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343924708,3.2078,3131.4,3131.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343925113,3.6503,3131.4,3131.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343925611,3.6503,3131.4,3131.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763343925612,0.51769,3131.3,3131.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763343925911,0.51771,3131.2,3130.8,1.76379439]
["bitfinex-derivatives","ETHF0:USTF0",1763343926108,3.2078,3131.4,3130.8,1.76379439]
["bitfinex-derivatives","ETHF0:USTF0",1763343926614,0.51771,3131.2,3130.8,1.76379439]
["bitfinex-derivatives","ETHF0:USTF0",1763343926814,3.72548,3131.4,3130.8,2.28155439]
["bitfinex-derivatives","ETHF0:USTF0",1763343927515,3.2078,3131.4,3131.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343927713,0.0041304,3131.8,3131.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343928407,0.0041304,3131.8,3131.7,0.70595872]
["bitfinex-derivatives","ETHF0:USTF0",1763343928906,0.0041304,3131.8,3131.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763343933119,1.14122937,3132.9,3132.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343933310,1.65859937,3133.3,3133.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343933512,0.95987,3133.3,3133.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343933913,0.95987,3133.3,3133.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763343933914,3.2078,3133.4,3133.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343934217,3.65386318,3133.4,3133.3,0.00357878]
["bitfinex-derivatives","ETHF0:USTF0",1763343936818,3.65386318,3133.4,3132.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763343936819,0.51745,3132.8,3132.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763343937018,0.4425,3132.6,3132.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763343937818,0.4425,3132.6,3132.5,3.66018498]
["bitfinex-derivatives","ETHF0:USTF0",1763343939520,0.95994,3132.9,3132.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343939723,0.4425,3132.9,3132.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343940224,0.51739,3133.1,3133.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343940821,0.95989,3133.1,3133.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763343941023,0.2623,3133.0,3132.5,3.45058498]
["bitfinex-derivatives","ETHF0:USTF0",1763343941621,0.4425,3132.6,3132.5,3.66018498]
["bitfinex-derivatives","ETHF0:USTF0",1763343941819,0.4425,3132.6,3132.5,3.21108498]
["bitfinex-derivatives","ETHF0:USTF0",1763343942125,0.4425,3132.6,3132.5,0.00328498]
["bitfinex-derivatives","ETHF0:USTF0",1763343944022,3.6503,3132.6,3132.5,0.00328498]
["bitfinex-derivatives","ETHF0:USTF0",1763343949823,3.6503,3132.6,3132.5,0.45808498]
["bitfinex-derivatives","ETHF0:USTF0",1763343951318,0.4313,3132.6,3132.5,0.00328498]
["bitfinex-derivatives","ETHF0:USTF0",1763343952319,3.2078,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343952622,3.6391,3132.9,3132.5,0.12028498]
["bitfinex-derivatives","ETHF0:USTF0",1763343952929,0.4313,3132.6,3132.5,0.45808498]
["bitfinex-derivatives","ETHF0:USTF0",1763343953827,0.4313,3132.6,3132.5,0.00328498]
["bitfinex-derivatives","ETHF0:USTF0",1763343954234,0.4313,3132.6,3132.5,0.45808498]
["bitfinex-derivatives","ETHF0:USTF0",1763343954730,0.51746,3132.7,3132.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343955030,0.94876,3132.7,3132.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343955223,0.4313,3132.7,3132.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343955821,3.2078,3132.9,3132.5,0.00328498]
["bitfinex-derivatives","ETHF0:USTF0",1763343955822,4.15653,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343956323,3.6391,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343956528,3.2078,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343956928,3.6391,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343957130,4.78032937,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343957720,0.94874,3132.8,3132.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343958531,0.4313,3132.6,3132.5,0.45808498]
["bitfinex-derivatives","ETHF0:USTF0",1763343959425,0.4313,3132.8,3132.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343959628,5.29775937,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343960231,4.86645937,3132.9,3132.5,0.12028498]
["bitfinex-derivatives","ETHF0:USTF0",1763343960532,4.15653,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343961935,0.51745,3132.8,3132.5,0.12028498]
["bitfinex-derivatives","ETHF0:USTF0",1763343962130,0.4313,3132.6,3132.5,0.57508498]
["bitfinex-derivatives","ETHF0:USTF0",1763343962631,1.57696474,3132.8,3132.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343962834,3.72523,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343962835,1.14566474,3132.9,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343963032,1.14566474,3133.2,3132.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343963228,4.35702792,3133.4,3133.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343963429,4.78832792,3133.4,3133.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343964233,0.4313,3133.1,3133.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763343964535,0.4313,3133.1,3132.6,4.87220504]
["bitfinex-derivatives","ETHF0:USTF0",1763343964736,0.4313,3133.1,3133.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343965129,0.4313,3132.7,3132.6,4.80953504]
["bitfinex-derivatives","ETHF0:USTF0",1763343965436,0.04799016,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343966036,0.4313,3132.6,3132.5,0.00328498]
["bitfinex-derivatives","ETHF0:USTF0",1763343966428,0.4313,3132.8,3132.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343966641,2.09436474,3133.1,3133.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343967333,1.57696474,3133.1,3133.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763343967529,0.4313,3133.1,3133.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763343968035,0.9487,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343968235,0.94871,3133.0,3132.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343968423,0.4313,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343969034,0.94872,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343969440,0.4313,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343969739,0.4313,3133.0,3132.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343969939,1.57696474,3133.2,3133.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343970240,0.4313,3133.2,3133.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343970434,1.57696474,3133.3,3133.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343970733,0.4313,3133.1,3133.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763343971940,0.4313,3133.1,3133.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343972136,1.57614301,3133.3,3133.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343972443,1.14840619,3133.4,3133.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343972638,1.57970619,3133.4,3133.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343973137,0.4313,3133.1,3133.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763343975741,1.14840619,3133.4,3133.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763343975931,2.28619148,3134.1,3134.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763343976136,3.2078,3134.9,3134.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763343976348,3.2078,3134.9,3134.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763343976547,0.2623,3135.5,3135.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763343976843,0.26602796,3135.5,3135.2,0.26636146]
["bitfinex-derivatives","ETHF0:USTF0",1763343977240,0.26602796,3135.5,3135.2,0.78341146]
["bitfinex-derivatives","ETHF0:USTF0",1763343977431,0.00372796,3135.5,3135.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763343977639,0.22002796,3135.5,3135.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763343978748,0.00372796,3135.5,3135.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1763343978949,0.00372796,3135.5,3135.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763343980633,0.59282796,3135.5,3135.2,0.00396146]
["bitfinex-derivatives","ETHF0:USTF0",1763343980841,0.3725,3135.3,3135.2,0.00396146]
["bitfinex-derivatives","ETHF0:USTF0",1763343981038,3.5803,3135.3,3135.2,0.00396146]
["bitfinex-derivatives","ETHF0:USTF0",1763343983148,0.5172,3134.3,3134.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763343983350,0.3725,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343983846,0.51739,3133.2,3133.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763343984042,0.3725,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343984244,0.00270317,3133.2,3133.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763343984549,0.7336,3135.5,3134.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763343984751,0.51702,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343985046,0.2166,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343985435,0.21903393,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343985635,0.73604393,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343986250,0.51702,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343986753,0.3725,3135.1,3135.0,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1763343986947,0.88956,3135.1,3135.0,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1763343987444,0.3725,3135.1,3135.0,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1763343988039,0.88956,3135.1,3135.0,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1763343988348,0.3725,3135.1,3135.0,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1763343988647,0.21903393,3135.5,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343988648,0.3725,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343988843,0.88969,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763343990151,3.2078,3135.3,3135.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763343990643,3.2078,3135.3,3135.2,0.36731698]
["bitfinex-derivatives","ETHF0:USTF0",1763343991647,3.5803,3135.3,3135.2,0.00341698]
["bitfinex-derivatives","ETHF0:USTF0",1763343995349,3.5803,3135.3,3135.2,0.36731698]
["bitfinex-derivatives","ETHF0:USTF0",1763343995555,3.2078,3135.3,3135.2,0.36731698]
["bitfinex-derivatives","ETHF0:USTF0",1763343996750,0.51702,3135.4,3135.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763343996952,0.00243393,3135.5,3135.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763344000948,0.59153393,3135.5,3135.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763344001153,0.59153393,3135.5,3135.2,0.00341698]
["bitfinex-derivatives","ETHF0:USTF0",1763344001154,0.3725,3135.3,3135.2,0.00341698]
["bitfinex-derivatives","ETHF0:USTF0",1763344018970,0.426,3134.8,3134.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344019186,0.426,3134.8,3134.3,1.13683151]
["bitfinex-derivatives","ETHF0:USTF0",1763344019187,0.426,3134.4,3134.3,0.85262363]
["bitfinex-derivatives","ETHF0:USTF0",1763344019977,0.426,3134.4,3134.3,0.85536499]
["bitfinex-derivatives","ETHF0:USTF0",1763344020576,0.426,3134.4,3134.3,0.00274136]
["bitfinex-derivatives","ETHF0:USTF0",1763344020772,0.426,3134.2,3134.1,0.85262363]
["bitfinex-derivatives","ETHF0:USTF0",1763344020978,0.94333,3133.5,3133.4,1.13683151]
["bitfinex-derivatives","ETHF0:USTF0",1763344021278,0.426,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344021475,0.94336,3133.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344021880,0.94660297,3133.3,3133.2,3.21074408]
["bitfinex-derivatives","ETHF0:USTF0",1763344022978,0.42924297,3133.3,3133.2,3.62234408]
["bitfinex-derivatives","ETHF0:USTF0",1763344023379,0.42924297,3133.3,3133.2,3.21074408]
["bitfinex-derivatives","ETHF0:USTF0",1763344024376,0.00324297,3133.3,3133.2,3.62234408]
["bitfinex-derivatives","ETHF0:USTF0",1763344024576,0.00479079,3133.8,3133.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763344024781,0.00479079,3133.8,3133.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763344025482,0.00747573,3133.8,3133.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763344026080,0.94319,3134.4,3134.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763344026279,0.94319,3134.4,3134.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763344026477,3.4518,3135.0,3133.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763344026478,0.426,3133.6,3133.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1763344026687,0.426,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344026884,0.426,3133.4,3133.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763344027278,0.43010313,3133.4,3133.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763344027876,0.43010313,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344028985,0.00410313,3133.4,3133.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763344030773,0.00410313,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344030774,0.43010313,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344030973,0.94336,3133.3,3133.2,0.00294408]
["bitfinex-derivatives","ETHF0:USTF0",1763344032378,4.15116,3133.3,3133.2,0.00294408]
["bitfinex-derivatives","ETHF0:USTF0",1763344032686,0.94348,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344033372,0.244,3133.0,3132.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763344033574,0.51746,3132.7,3132.5,3.87986083]
["bitfinex-derivatives","ETHF0:USTF0",1763344036488,0.426,3132.6,3132.5,3.87986083]
["bitfinex-derivatives","ETHF0:USTF0",1763344036879,0.426,3132.6,3132.5,0.00276083]
["bitfinex-derivatives","ETHF0:USTF0",1763344037086,0.4125,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344037386,0.4125,3131.8,3131.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763344037589,0.5176,3131.9,3131.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763344038089,0.00479079,3132.1,3132.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763344038390,0.00479079,3132.1,3131.7,3.21178711]
["bitfinex-derivatives","ETHF0:USTF0",1763344038591,0.4083,3131.8,3131.7,3.21178711]
["bitfinex-derivatives","ETHF0:USTF0",1763344039091,0.52236079,3132.1,3132.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344039286,0.93066079,3132.1,3132.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344039486,0.51758,3132.0,3131.7,3.21178711]
["bitfinex-derivatives","ETHF0:USTF0",1763344039694,0.5176,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344039892,0.4083,3131.8,3131.7,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1763344042296,0.4083,3131.8,3131.7,0.41468711]
["bitfinex-derivatives","ETHF0:USTF0",1763344042591,3.2078,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344043290,3.6161,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344043477,3.6161,3131.9,3131.7,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1763344043682,0.4083,3131.8,3131.7,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1763344043883,0.00479079,3132.1,3132.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763344044092,0.00479079,3132.1,3131.7,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1763344044093,0.4083,3131.8,3131.7,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1763344044392,0.2126,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344044597,0.5177,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344044892,0.5177,3131.3,3131.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344045094,0.4083,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344045482,0.41213204,3131.0,3130.9,3.2108163]
["bitfinex-derivatives","ETHF0:USTF0",1763344045686,0.00383204,3131.0,3130.9,3.6215163]
["bitfinex-derivatives","ETHF0:USTF0",1763344047491,0.51764,3131.7,3131.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344047792,0.51766,3131.5,3131.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763344047989,3.2078,3131.9,3131.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763344048384,0.51766,3131.5,3131.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763344048694,0.51769,3131.4,3131.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763344049388,0.51769,3131.4,3131.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344049595,0.51766,3131.5,3131.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344049895,0.51766,3131.5,3131.0,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1763344049896,0.4083,3131.1,3131.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763344050095,0.4083,3131.0,3130.9,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1763344051288,0.00261361,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344051687,0.41091361,3131.9,3131.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344051993,0.4083,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344053600,0.92595,3131.6,3131.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1763344053903,0.92595,3131.6,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344054114,0.00261361,3131.9,3131.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344054294,0.51767,3131.4,3131.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344054494,0.92597,3131.4,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344054692,0.5177,3131.3,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344055998,0.51771,3131.2,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344056487,0.51771,3131.2,3131.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344056993,0.92601,3131.2,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344057394,0.4083,3131.2,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344057789,3.2078,3131.8,3131.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344057996,3.2078,3131.8,3131.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344058190,0.00261361,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344058589,0.00261361,3131.9,3131.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344058590,0.4083,3131.6,3131.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763344059003,0.51769,3131.3,3131.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344059194,3.2078,3131.8,3131.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344059498,3.2078,3131.8,3131.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344059897,0.00261361,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344060798,0.41091361,3131.9,3131.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344060998,0.41091361,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344061200,0.00261361,3131.9,3131.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344061495,0.41091361,3131.9,3131.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344061701,3.2078,3131.8,3131.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344061999,0.51763,3131.7,3131.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344062800,0.4083,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344063196,0.5177,3131.3,3131.0,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763344063395,0.51771,3131.2,3131.0,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1763344063595,0.51771,3131.2,3131.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763344064599,0.51771,3131.2,3131.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344064803,3.72548,3131.4,3131.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344065004,0.5177,3131.3,3131.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344065300,0.92601,3131.2,3131.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763344067298,0.51774,3131.0,3130.9,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1763344067499,0.4083,3130.3,3130.2,1.13683151]
["bitfinex-derivatives","ETHF0:USTF0",1763344067700,3.2078,3130.5,3130.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763344068405,3.2078,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344068706,3.2078,3130.5,3130.1,3.2113985]
["bitfinex-derivatives","ETHF0:USTF0",1763344069202,0.51786,3130.3,3130.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344070001,0.51786,3130.3,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344070002,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344070202,0.51786,3130.3,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344070399,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344076809,0.51785,3130.4,3130.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344077206,0.95115,3130.4,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344077810,3.2078,3130.5,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344078012,0.51784,3130.4,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344078412,0.51786,3130.3,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344078814,0.4333,3130.2,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344079008,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344080917,0.4333,3130.2,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344081117,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344083617,0.4333,3130.2,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344083816,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344084317,0.4333,3130.2,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344085018,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344085219,0.4333,3130.2,3130.1,0.4416985]
["bitfinex-derivatives","ETHF0:USTF0",1763344085918,0.4333,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344089730,3.2078,3130.5,3130.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344089919,3.72562,3130.5,3130.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344090120,3.2078,3130.5,3130.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344090324,5.394,3130.7,3130.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344090522,5.394,3130.7,3130.1,0.5214885]
["bitfinex-derivatives","ETHF0:USTF0",1763344090523,5.394,3130.7,3130.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344090824,0.00479079,3130.8,3130.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344092020,0.00479079,3130.8,3130.7,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344092322,3.2078,3131.3,3131.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763344094516,0.00479079,3131.6,3131.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763344094828,0.4333,3131.0,3130.9,0.00479079]
["bitfinex-derivatives","ETHF0:USTF0",1763344104233,0.4333,3131.0,3130.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344104234,0.3567,3130.3,3130.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344104434,0.3567,3130.2,3130.1,7.0177985]
["bitfinex-derivatives","ETHF0:USTF0",1763344105240,4.3519607,3130.9,3130.1,7.0177985]
["bitfinex-derivatives","ETHF0:USTF0",1763344106041,4.7086607,3130.9,3130.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344106333,3.2078,3130.9,3130.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344106933,3.5645,3130.9,3130.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344107139,4.08226,3130.9,3130.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763344107338,4.08226,3130.9,3130.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344107541,3.72556,3130.9,3130.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344108042,4.08226,3130.9,3130.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344111539,4.08226,3130.9,3130.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763344111750,0.3567,3130.2,3130.1,3.5467985]
["bitfinex-derivatives","ETHF0:USTF0",1763344114046,0.3567,3130.2,3130.1,0.3389985]
["bitfinex-derivatives","ETHF0:USTF0",1763344116540,0.3567,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344116747,0.3567,3130.2,3130.1,0.3389985]
["bitfinex-derivatives","ETHF0:USTF0",1763344117145,1.1441607,3130.4,3130.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344117347,3.2078,3131.0,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344117647,3.4191,3131.5,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344118252,0.51768,3131.4,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344118442,0.51769,3131.3,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344119151,0.568,3131.0,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344119546,3.4191,3131.5,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344119853,0.51771,3131.2,3130.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344120447,0.3567,3131.2,3131.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344121644,3.4191,3131.5,3131.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344122454,0.51768,3131.4,3131.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344122662,3.4191,3131.5,3131.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344123449,0.3567,3131.2,3131.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344124652,0.3567,3131.2,3130.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344124950,0.2113,3131.0,3130.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344125156,0.2113,3131.0,3130.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1763344125459,3.7758,3131.5,3131.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344125661,0.51768,3131.4,3130.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344125852,0.5177,3131.3,3130.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344126750,0.8744,3131.3,3131.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763344127153,3.4191,3131.5,3130.5,0.86021816]
["bitfinex-derivatives","ETHF0:USTF0",1763344127154,0.51781,3130.6,3130.5,0.86021816]
["bitfinex-derivatives","ETHF0:USTF0",1763344127358,0.3567,3130.4,3130.3,7.09357459]
["bitfinex-derivatives","ETHF0:USTF0",1763344127548,0.3567,3130.4,3130.3,5.89795643]
["bitfinex-derivatives","ETHF0:USTF0",1763344127750,0.3567,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344130656,0.3567,3130.4,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344130859,0.87454,3130.4,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344131045,0.3567,3130.2,3130.1,0.3389985]
["bitfinex-derivatives","ETHF0:USTF0",1763344131249,0.3567,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344132253,0.3567,3130.2,3130.1,0.3396985]
["bitfinex-derivatives","ETHF0:USTF0",1763344132752,0.3567,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344135058,3.5645,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344135454,0.3567,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344137356,0.2113,3130.5,3130.1,0.3396985]
["bitfinex-derivatives","ETHF0:USTF0",1763344137558,0.5554,3130.5,3130.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763344138259,0.2113,3130.5,3130.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763344138461,3.5519,3130.7,3130.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763344138757,4.0697,3130.7,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763344139553,4.0697,3130.7,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344139860,4.0697,3130.7,3130.1,0.5214785]
["bitfinex-derivatives","ETHF0:USTF0",1763344140261,0.2088,3130.5,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344140763,0.3441,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344140957,0.3441,3130.2,3130.1,0.3396985]
["bitfinex-derivatives","ETHF0:USTF0",1763344141761,0.3441,3130.4,3130.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763344141962,0.3441,3130.2,3130.1,0.3396985]
["bitfinex-derivatives","ETHF0:USTF0",1763344142163,0.3441,3130.2,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344142761,0.3441,3130.2,3130.1,0.3396985]
["bitfinex-derivatives","ETHF0:USTF0",1763344143354,0.86196,3130.3,3130.1,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1763344143551,0.3441,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344143760,0.3441,3129.6,3129.1,0.86021816]
["bitfinex-derivatives","ETHF0:USTF0",1763344143960,0.3441,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344144568,0.34746113,3129.2,3129.1,3.2107663]
["bitfinex-derivatives","ETHF0:USTF0",1763344145161,0.34746113,3129.2,3129.1,0.0029663]
["bitfinex-derivatives","ETHF0:USTF0",1763344150371,0.8622,3128.8,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763344151572,0.8622,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344151773,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344154862,3.4166,3129.0,3128.7,0.37049587]
["bitfinex-derivatives","ETHF0:USTF0",1763344155069,3.4166,3129.0,3128.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763344155377,0.5529,3129.0,3128.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763344155776,0.5529,3129.0,3128.7,0.55250587]
["bitfinex-derivatives","ETHF0:USTF0",1763344155973,0.3441,3128.9,3128.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763344156273,0.2088,3129.0,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344156274,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344156472,0.3441,3128.8,3128.7,0.37049587]
["bitfinex-derivatives","ETHF0:USTF0",1763344156677,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344158773,0.3441,3128.8,3128.7,0.37049587]
["bitfinex-derivatives","ETHF0:USTF0",1763344159168,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344159372,0.3441,3128.8,3128.7,0.35819587]
["bitfinex-derivatives","ETHF0:USTF0",1763344159874,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344160073,0.3441,3128.8,3128.7,0.35819587]
["bitfinex-derivatives","ETHF0:USTF0",1763344160782,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344162981,0.3441,3128.8,3128.7,0.35819587]
["bitfinex-derivatives","ETHF0:USTF0",1763344163382,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344165084,0.3441,3128.8,3128.7,0.35819587]
["bitfinex-derivatives","ETHF0:USTF0",1763344166185,0.3441,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344168587,0.5083,3129.0,3128.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763344170190,0.30286113,3129.2,3129.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763344170687,0.30286113,3129.2,3128.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763344170887,0.2995,3128.9,3128.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1763344171075,0.2995,3128.9,3128.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763344172289,0.2995,3128.9,3128.8,1.18140417]
["bitfinex-derivatives","ETHF0:USTF0",1763344172893,0.2995,3128.9,3128.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763344173283,0.2995,3128.9,3128.8,1.18140417]
["bitfinex-derivatives","ETHF0:USTF0",1763344174289,0.2995,3128.8,3128.7,4.09980004]
["bitfinex-derivatives","ETHF0:USTF0",1763344174592,0.2995,3128.8,3128.7,3.24219587]
["bitfinex-derivatives","ETHF0:USTF0",1763344178392,0.2995,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344178593,1.44249591,3128.8,3128.7,0.03439587]
["bitfinex-derivatives","ETHF0:USTF0",1763344179293,0.2995,3128.4,3128.3,0.85760417]
["bitfinex-derivatives","ETHF0:USTF0",1763344179494,0.2995,3128.3,3128.2,3.4167606]
["bitfinex-derivatives","ETHF0:USTF0",1763344179696,0.2995,3128.3,3128.2,3.67130434]
["bitfinex-derivatives","ETHF0:USTF0",1763344180199,0.2995,3128.3,3128.2,3.67476882]
["bitfinex-derivatives","ETHF0:USTF0",1763344181398,0.2995,3128.3,3128.0,1.13683151]
["bitfinex-derivatives","ETHF0:USTF0",1763344181600,4.02552,3128.1,3128.0,0.86248303]
["bitfinex-derivatives","ETHF0:USTF0",1763344181799,0.2995,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344182799,0.8178,3127.6,3127.5,3.21183422]
["bitfinex-derivatives","ETHF0:USTF0",1763344185091,0.8178,3127.6,3127.5,0.00403422]
["bitfinex-derivatives","ETHF0:USTF0",1763344186599,0.2995,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344187287,0.2995,3127.2,3127.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763344187699,0.2995,3127.2,3127.1,3.53486002]
["bitfinex-derivatives","ETHF0:USTF0",1763344190901,0.1901,3127.5,3127.1,3.53486002]
["bitfinex-derivatives","ETHF0:USTF0",1763344191094,0.3077,3127.2,3127.1,3.53486002]
["bitfinex-derivatives","ETHF0:USTF0",1763344191298,0.3077,3127.2,3127.1,3.21106002]
["bitfinex-derivatives","ETHF0:USTF0",1763344193201,0.3077,3127.2,3127.1,0.00326002]
["bitfinex-derivatives","ETHF0:USTF0",1763344193401,0.3077,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344193897,1.85082686,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344194095,0.3077,3126.3,3126.2,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763344194498,0.31052155,3126.3,3126.2,3.52619473]
["bitfinex-derivatives","ETHF0:USTF0",1763344195193,0.31052155,3126.3,3126.2,3.21079473]
["bitfinex-derivatives","ETHF0:USTF0",1763344195406,0.3077,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344195603,0.3077,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344195908,0.485,3125.5,3125.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344196403,0.485,3125.5,3125.4,0.31805785]
["bitfinex-derivatives","ETHF0:USTF0",1763344197812,0.485,3125.5,3125.4,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1763344198012,3.6928,3125.5,3125.4,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1763344199500,0.1773,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344200311,0.485,3125.0,3124.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344200511,1.00373,3125.0,3124.9,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1763344200911,0.485,3125.0,3124.9,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1763344201111,3.2078,3125.1,3125.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344201605,3.2078,3125.6,3125.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344202011,0.1773,3125.5,3124.9,3.72879132]
["bitfinex-derivatives","ETHF0:USTF0",1763344202202,0.1773,3125.5,3125.0,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763344202402,0.1773,3125.5,3125.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344204112,3.2078,3125.6,3125.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344204612,0.00479862,3125.9,3125.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344204816,0.00479862,3125.9,3125.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763344205212,0.1773,3126.5,3125.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763344205511,0.1773,3126.5,3126.2,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1763344205717,0.1773,3126.5,3126.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344205910,3.2078,3126.6,3126.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344206410,3.21259862,3126.6,3126.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344206806,0.00479862,3126.6,3126.2,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763344207012,0.1773,3126.5,3126.2,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763344207613,0.1773,3126.5,3126.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344208519,0.3077,3125.9,3125.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763344209513,0.00282155,3126.3,3126.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344212810,0.82905155,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344213011,0.3077,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344213211,0.3077,3125.9,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344213614,0.1773,3126.0,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344213917,0.3077,3125.6,3125.5,0.32019862]
["bitfinex-derivatives","ETHF0:USTF0",1763344214118,0.51859,3125.9,3125.5,0.32019862]
["bitfinex-derivatives","ETHF0:USTF0",1763344214320,0.1773,3126.0,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344214321,0.82633,3125.6,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344215019,0.3077,3125.6,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344215323,3.5155,3125.8,3125.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344215522,3.2078,3125.8,3125.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344215710,6.98862155,3126.3,3125.7,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1763344216122,6.98862155,3126.3,3125.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344216322,0.3077,3125.8,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344217210,0.3077,3125.8,3125.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1763344217414,0.4932,3126.0,3125.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763344217610,1.01177,3126.0,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344218116,0.1773,3126.0,3125.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763344218417,7.29142155,3126.3,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763344218826,0.82134,3126.2,3126.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344219818,0.4858,3126.0,3125.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344220327,0.4858,3126.0,3125.5,0.52344862]
["bitfinex-derivatives","ETHF0:USTF0",1763344220922,0.4858,3126.0,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344221125,0.3028,3125.6,3125.5,0.30409862]
["bitfinex-derivatives","ETHF0:USTF0",1763344221828,0.70158,3126.0,3125.5,0.82273862]
["bitfinex-derivatives","ETHF0:USTF0",1763344222126,0.3028,3125.6,3125.5,0.30409862]
["bitfinex-derivatives","ETHF0:USTF0",1763344222720,3.2078,3125.9,3125.5,0.30409862]
["bitfinex-derivatives","ETHF0:USTF0",1763344222920,0.51861,3125.8,3125.5,0.30409862]
["bitfinex-derivatives","ETHF0:USTF0",1763344223227,0.3028,3125.6,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344224130,3.2078,3125.9,3125.5,0.30409862]
["bitfinex-derivatives","ETHF0:USTF0",1763344225331,0.3028,3125.6,3125.5,0.30409862]
["bitfinex-derivatives","ETHF0:USTF0",1763344225627,0.3028,3125.6,3125.5,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344227823,4.65556574,3125.9,3125.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344228024,3.5106,3125.9,3125.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344228428,1.32796574,3126.0,3125.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344228628,0.183,3126.0,3125.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344229228,0.4858,3126.0,3125.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344230729,0.00282155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344232221,0.82414155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344232435,0.82414155,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344232738,0.183,3126.0,3125.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763344232926,0.00282155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344233331,0.30562155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344233826,0.82415155,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344234336,0.30562155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344235624,0.30562155,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344236428,0.30562155,3126.3,3125.9,3.72638]
["bitfinex-derivatives","ETHF0:USTF0",1763344236635,0.30562155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344238135,0.00282155,3126.3,3126.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344241928,5.28659574,3127.1,3127.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344242237,4.14163,3127.1,3127.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344243127,4.14550139,3127.1,3127.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344244131,0.63490139,3127.1,3127.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344244838,0.63490139,3127.1,3127.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763344245030,1.14496574,3127.7,3127.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344245236,0.3028,3127.9,3127.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344245437,0.183,3128.0,3127.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344245828,3.5106,3128.3,3128.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344246028,0.4858,3128.5,3128.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763344246234,0.48944174,3128.5,3128.4,0.30217822]
["bitfinex-derivatives","ETHF0:USTF0",1763344246636,0.48944174,3128.5,3128.4,0.00287822]
["bitfinex-derivatives","ETHF0:USTF0",1763344247427,0.82105,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344248338,0.183,3128.0,3126.7,1.14326343]
["bitfinex-derivatives","ETHF0:USTF0",1763344248339,0.3102,3127.2,3126.7,1.14326343]
["bitfinex-derivatives","ETHF0:USTF0",1763344248540,0.3102,3126.8,3126.7,0.00304925]
["bitfinex-derivatives","ETHF0:USTF0",1763344253549,0.82865,3126.7,3126.6,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344254641,0.82865,3126.7,3126.6,0.00808686]
["bitfinex-derivatives","ETHF0:USTF0",1763344255564,0.1756,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344255737,0.1756,3126.0,3125.2,1.14326343]
["bitfinex-derivatives","ETHF0:USTF0",1763344255738,0.1756,3126.0,3125.3,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763344256053,0.3102,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344256545,0.31354455,3125.3,3125.2,3.21022708]
["bitfinex-derivatives","ETHF0:USTF0",1763344256756,0.31354455,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344256934,0.00334455,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344257747,0.31354455,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344258551,0.00334455,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344258748,0.31354455,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344258951,0.00334455,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344260448,0.00334455,3125.3,3125.2,0.31452708]
["bitfinex-derivatives","ETHF0:USTF0",1763344260656,0.31354455,3125.3,3125.2,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1763344263751,0.00334455,3125.3,3125.2,0.31452708]
["bitfinex-derivatives","ETHF0:USTF0",1763344265141,0.83222455,3125.3,3125.2,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1763344265345,3.2078,3125.9,3125.2,0.31452708]
["bitfinex-derivatives","ETHF0:USTF0",1763344265547,0.3102,3125.3,3125.2,3.52232708]
["bitfinex-derivatives","ETHF0:USTF0",1763344265955,0.82888,3125.3,3125.2,0.31452708]
["bitfinex-derivatives","ETHF0:USTF0",1763344266148,0.82888,3125.3,3125.2,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1763344266545,0.83117622,3125.3,3125.2,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1763344267248,0.31249622,3125.3,3125.2,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1763344271155,0.4858,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344271348,0.3102,3124.2,3124.1,0.24913783]
["bitfinex-derivatives","ETHF0:USTF0",1763344271861,0.3102,3124.2,3123.8,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763344272247,0.3102,3124.2,3123.8,0.52308671]
["bitfinex-derivatives","ETHF0:USTF0",1763344272452,0.82907,3124.2,3123.8,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1763344272759,0.1756,3124.0,3123.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763344273162,0.4858,3124.0,3123.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763344273357,0.82912,3123.9,3123.8,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1763344273561,4.03692,3123.9,3123.8,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1763344277268,0.2571,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344277457,0.2571,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344277965,0.2571,3123.3,3123.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763344278164,0.2571,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344278360,0.2571,3123.3,3123.2,3.21071079]
["bitfinex-derivatives","ETHF0:USTF0",1763344278568,3.4649,3123.3,3123.2,0.00291079]
["bitfinex-derivatives","ETHF0:USTF0",1763344278860,3.4649,3123.3,3122.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344278861,0.4165,3122.5,3122.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344279368,0.4165,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344279770,0.00413444,3122.5,3122.4,3.47781103]
["bitfinex-derivatives","ETHF0:USTF0",1763344280262,3.2078,3123.3,3123.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344280467,3.4715,3123.3,3122.6,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763344280670,3.4715,3123.3,3122.7,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763344280864,3.4715,3123.3,3122.4,3.21071103]
["bitfinex-derivatives","ETHF0:USTF0",1763344281268,0.51903,3123.2,3122.4,3.72987103]
["bitfinex-derivatives","ETHF0:USTF0",1763344281662,0.2637,3122.7,3122.6,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763344281859,0.1528,3123.0,3122.9,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344282367,0.2637,3122.9,3122.4,3.21071103]
["bitfinex-derivatives","ETHF0:USTF0",1763344282563,3.21030893,3123.3,3123.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344282768,0.00250893,3123.3,3123.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344283772,0.00250893,3123.3,3123.2,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344286468,0.2637,3124.2,3123.6,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763344286663,0.2637,3124.2,3123.6,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1763344287072,0.78257,3124.2,3123.6,3.72676]
["bitfinex-derivatives","ETHF0:USTF0",1763344287467,0.26773276,3124.2,3123.7,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763344288979,0.26773276,3124.2,3124.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344289175,0.00403276,3124.2,3124.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344289872,0.2637,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344290074,0.00403276,3124.2,3124.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344290773,0.00403276,3124.2,3124.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344291575,0.26773276,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344292482,0.00403276,3124.2,3124.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344295879,0.26773276,3124.2,3124.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344296378,0.00403276,3124.2,3124.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344299686,0.26773276,3124.2,3124.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344300380,0.00403276,3124.2,3124.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763344304584,3.276e-05,3124.2,3124.1,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763344306689,1.14496574,3125.2,3125.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344306895,0.78238,3125.3,3125.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763344307088,3.3606,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344307279,3.3606,3125.5,3124.1,4.15826343]
["bitfinex-derivatives","ETHF0:USTF0",1763344307280,0.67162,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344307485,0.2637,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344307686,0.26707069,3124.4,3124.3,3.21057075]
["bitfinex-derivatives","ETHF0:USTF0",1763344308403,0.26707069,3124.4,3124.3,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1763344308602,0.26707069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344308902,0.26707069,3124.4,3124.3,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1763344308903,0.26297069,3124.4,3124.3,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1763344309508,0.26297069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344309707,0.00337069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344309898,0.26297069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344310205,0.00337069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344310606,0.26297069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344311499,0.00337069,3124.4,3124.3,0.77432075]
["bitfinex-derivatives","ETHF0:USTF0",1763344311901,0.00337069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344312102,0.26297069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344313010,0.26297069,3124.4,3124.3,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1763344313305,0.00337069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344314407,0.26297069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344314808,0.00337069,3124.4,3124.3,0.25547075]
["bitfinex-derivatives","ETHF0:USTF0",1763344320100,0.26297069,3124.4,3124.3,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1763344320503,0.2596,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344320708,0.51892,3123.9,3123.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344320903,0.77852,3123.9,3123.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344321213,0.77854,3123.8,3123.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344321704,0.66481,3124.0,3123.7,0.25570524]
["bitfinex-derivatives","ETHF0:USTF0",1763344321906,4.35635699,3124.2,3124.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344322101,1.14855699,3124.3,3124.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344322298,0.00337069,3124.4,3124.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344322511,0.00337069,3124.4,3124.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763344322997,0.00479862,3124.7,3124.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763344323810,0.00479862,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344324008,0.00872403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344324707,0.78710403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344325011,0.78710403,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344325012,0.2596,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344325404,0.2596,3124.4,3124.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763344326824,0.2596,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344327009,0.2596,3124.4,3124.3,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763344327513,0.2596,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344328005,0.66472,3124.5,3123.8,1.14326343]
["bitfinex-derivatives","ETHF0:USTF0",1763344328006,0.4055,3124.0,3123.8,1.14326343]
["bitfinex-derivatives","ETHF0:USTF0",1763344328211,0.2596,3123.8,3123.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1763344329518,0.1459,3124.0,3123.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344329911,1.14855699,3124.3,3123.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344330109,1.40815699,3124.3,3124.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344330415,1.14855699,3124.4,3124.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344330710,1.40815699,3124.4,3124.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344331404,1.29445699,3124.5,3124.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344331604,9.63463549,3124.6,3124.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344331605,9.06035699,3124.6,3124.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344331805,1.15728102,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344332005,0.00872403,3124.7,3124.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763344333313,0.00872403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344333514,0.26832403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344333714,0.00872403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344335219,0.1459,3124.5,3124.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763344335422,0.00872403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344336311,0.26832403,3124.7,3124.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763344336512,0.26832403,3124.7,3124.4,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1763344336715,0.3825,3124.5,3124.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763344339022,0.145,3124.5,3124.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763344340420,0.3808,3124.5,3124.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763344342121,0.145,3124.5,3124.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763344344623,0.00872403,3124.7,3124.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344345524,4.35635699,3125.4,3125.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344345827,4.59215699,3125.4,3125.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344346215,3.4436,3125.4,3125.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344346928,3.21119681,3125.4,3125.0,0.25379862]
["bitfinex-derivatives","ETHF0:USTF0",1763344347114,0.51869,3125.3,3125.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344347320,0.2358,3125.1,3125.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344352225,1.38435699,3125.1,3125.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344352933,0.2358,3125.1,3125.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1763344355431,0.3776,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344355635,0.2358,3123.8,3123.7,1.14626867]
["bitfinex-derivatives","ETHF0:USTF0",1763344355927,0.2358,3123.8,3123.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1763344358233,0.2358,3123.8,3123.7,0.25200524]
["bitfinex-derivatives","ETHF0:USTF0",1763344358421,0.2358,3123.8,3123.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1763344358823,8.1576,3124.0,3123.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1763344359027,0.2358,3123.8,3123.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1763344360030,3.4436,3123.8,3123.7,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1763344360626,0.1418,3123.0,3122.7,3.72691]
["bitfinex-derivatives","ETHF0:USTF0",1763344361021,0.3776,3123.0,3122.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344361221,0.1418,3123.5,3122.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1763344361630,0.14404834,3123.5,3122.9,0.77119792]
["bitfinex-derivatives","ETHF0:USTF0",1763344362030,0.14404834,3123.5,3122.9,0.00311792]
["bitfinex-derivatives","ETHF0:USTF0",1763344362234,0.37984834,3123.5,3123.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344362429,0.37984834,3123.5,3122.9,0.00311792]
["bitfinex-derivatives","ETHF0:USTF0",1763344362630,0.37984834,3123.5,3123.0,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763344362830,0.51902,3123.3,3122.9,0.00311792]
["bitfinex-derivatives","ETHF0:USTF0",1763344363031,0.3776,3123.0,3122.9,0.25211792]
["bitfinex-derivatives","ETHF0:USTF0",1763344363230,0.1418,3123.0,3122.9,0.25211792]
["bitfinex-derivatives","ETHF0:USTF0",1763344363833,3.2078,3123.4,3123.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344364429,0.14404834,3123.5,3123.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763344365035,0.1418,3123.0,3122.9,0.25211792]
["bitfinex-derivatives","ETHF0:USTF0",1763344365231,0.14404834,3123.5,3122.9,0.25211792]
["bitfinex-derivatives","ETHF0:USTF0",1763344365426,0.51903,3123.3,3122.9,0.25211792]
["bitfinex-derivatives","ETHF0:USTF0",1763344365639,3.5854,3123.0,3122.9,0.00311792]
["bitfinex-derivatives","ETHF0:USTF0",1763344369134,3.5854,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344369135,3.3496,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344369334,3.3528,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344369643,3.87675862,3122.5,3121.8,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1763344369838,3.87675862,3122.5,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763344370234,3.87675862,3122.5,3121.9,0.52271831]
["bitfinex-derivatives","ETHF0:USTF0",1763344370535,0.51917,3122.4,3121.9,0.52271831]
["bitfinex-derivatives","ETHF0:USTF0",1763344370742,0.145,3122.0,3121.9,0.76791831]
["bitfinex-derivatives","ETHF0:USTF0",1763344370937,0.3765,3122.0,3121.9,0.24867831]
["bitfinex-derivatives","ETHF0:USTF0",1763344371138,0.3765,3122.0,3121.9,0.00347831]
["bitfinex-derivatives","ETHF0:USTF0",1763344372042,0.145,3121.5,3121.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344372448,0.51936,3121.3,3121.0,3.70941449]
["bitfinex-derivatives","ETHF0:USTF0",1763344372637,0.66433,3121.5,3121.0,3.70941449]
["bitfinex-derivatives","ETHF0:USTF0",1763344372843,0.3765,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344373040,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344373248,0.37973869,3121.5,3121.0,3.72965868]
["bitfinex-derivatives","ETHF0:USTF0",1763344373545,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344374138,0.89905869,3121.5,3121.0,3.4676806]
["bitfinex-derivatives","ETHF0:USTF0",1763344374345,0.37973869,3121.5,3121.0,3.21026868]
["bitfinex-derivatives","ETHF0:USTF0",1763344374741,0.2315,3121.2,3121.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344374941,0.14823869,3121.5,3121.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344374942,0.00323869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344375643,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344376135,0.2315,3121.3,3121.0,3.21026868]
["bitfinex-derivatives","ETHF0:USTF0",1763344376341,0.2315,3121.1,3121.0,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1763344376742,0.14823869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344376942,0.51934,3121.4,3121.0,3.21026868]
["bitfinex-derivatives","ETHF0:USTF0",1763344377152,0.14823869,3121.5,3121.0,3.21026868]
["bitfinex-derivatives","ETHF0:USTF0",1763344377647,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344379544,0.14823869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344379746,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344380243,0.14823869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344380442,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344380644,0.14823869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344381046,0.37973869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344381240,0.00323869,3121.5,3121.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344382140,3.869e-05,3121.5,3121.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344382344,3.869e-05,3121.5,3121.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344383444,3.869e-05,3121.5,3121.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344384943,3.869e-05,3121.5,3121.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344388443,0.37653869,3121.5,3121.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344388646,0.2315,3121.1,3121.0,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1763344388842,3.4393,3121.1,3121.0,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1763344390347,0.2315,3120.3,3120.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763344391254,0.145,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344391454,0.145,3120.5,3119.7,3.21032043]
["bitfinex-derivatives","ETHF0:USTF0",1763344392450,0.51952,3120.3,3119.7,3.21032043]
["bitfinex-derivatives","ETHF0:USTF0",1763344392653,0.51952,3120.3,3119.7,3.72993043]
["bitfinex-derivatives","ETHF0:USTF0",1763344392852,0.2315,3119.8,3119.7,3.97513043]
["bitfinex-derivatives","ETHF0:USTF0",1763344393050,0.145,3120.0,3119.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344393356,0.2315,3119.8,3119.7,3.21032043]
["bitfinex-derivatives","ETHF0:USTF0",1763344393559,0.2315,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344393946,3.21260668,3120.6,3119.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1763344394154,3.73207668,3120.6,3119.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1763344394455,3.21260668,3120.6,3119.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344394654,0.145,3120.0,3119.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344394854,0.145,3120.5,3120.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344395155,0.3765,3120.5,3120.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344395455,0.145,3120.0,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344395657,0.2315,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344395857,3.3528,3120.0,3119.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763344396252,0.2472,3119.8,3119.7,0.23682043]
["bitfinex-derivatives","ETHF0:USTF0",1763344396456,3.2078,3120.0,3119.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763344397358,3.3585,3120.0,3119.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763344397549,3.2078,3120.0,3119.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763344398159,3.3585,3120.0,3119.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763344398353,3.6057,3120.0,3119.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344398555,3.3585,3120.0,3119.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344398952,3.5992,3120.0,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344399161,0.2407,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344399863,0.2407,3119.8,3119.7,0.23552043]
["bitfinex-derivatives","ETHF0:USTF0",1763344400362,0.2407,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344402354,0.2407,3119.8,3119.7,0.23552043]
["bitfinex-derivatives","ETHF0:USTF0",1763344402860,3.5992,3120.0,3119.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344403365,4.627,3120.4,3119.7,3.21032043]
["bitfinex-derivatives","ETHF0:USTF0",1763344403564,3.3528,3120.5,3120.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344403565,0.145,3120.5,3120.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344403756,0.3857,3120.5,3120.1,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1763344403957,0.2407,3120.2,3120.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763344404254,0.145,3120.5,3120.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763344404451,0.145,3120.5,3120.2,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763344405156,0.145,3120.5,3120.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344405356,0.00480668,3120.6,3120.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1763344405863,0.14503869,3121.5,3121.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344406265,0.14503869,3121.5,3121.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344406471,0.38573869,3121.5,3121.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344406668,0.38573869,3121.5,3121.1,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763344406962,3.869e-05,3121.5,3121.3,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763344407862,0.14513869,3121.5,3121.0,3.21260668]
["bitfinex-derivatives","ETHF0:USTF0",1763344408169,0.2407,3121.1,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344411268,3.4485,3121.2,3121.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344411768,0.2407,3121.1,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344411969,0.2407,3121.1,3121.0,0.23780668]
["bitfinex-derivatives","ETHF0:USTF0",1763344413962,0.2407,3121.1,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344414359,0.2407,3121.1,3121.0,0.23780668]
["bitfinex-derivatives","ETHF0:USTF0",1763344414566,0.14513869,3121.5,3121.0,0.23780668]
["bitfinex-derivatives","ETHF0:USTF0",1763344414567,0.14513869,3121.5,3121.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344414763,3.869e-05,3121.5,3121.3,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763344415063,0.00480668,3121.6,3121.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763344415462,0.00480668,3121.6,3121.5,6.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763344415971,0.00771019,3121.6,3121.5,6.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763344417873,0.00771019,3121.6,3121.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763344418365,0.00771019,3121.6,3121.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344418566,0.2407,3121.1,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344418966,0.2407,3121.1,3121.0,0.23780668]
["bitfinex-derivatives","ETHF0:USTF0",1763344419564,0.1451,3121.5,3121.0,0.23780668]
["bitfinex-derivatives","ETHF0:USTF0",1763344419565,0.1451,3121.5,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344419769,0.3858,3121.5,3121.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763344420072,0.3858,3121.5,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344420273,0.51934,3121.4,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344420475,0.1451,3121.5,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344421178,0.51934,3121.4,3121.0,0.52419668]
["bitfinex-derivatives","ETHF0:USTF0",1763344421470,0.76008,3121.1,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344421658,0.2407,3121.1,3121.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344424969,0.2407,3121.1,3121.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763344425267,0.76017,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344425575,0.2407,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344425868,0.2407,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344426267,0.2407,3119.8,3119.7,0.23552043]
["bitfinex-derivatives","ETHF0:USTF0",1763344426667,0.2407,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344427474,0.7603,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344427770,0.2407,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344429977,0.1451,3120.0,3119.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344430572,0.3736,3120.0,3119.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344430768,0.1451,3120.0,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344430972,0.1451,3120.0,3119.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344431870,0.3736,3120.0,3119.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344432670,0.1451,3120.5,3120.0,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763344432872,0.3736,3120.5,3120.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344433073,0.51951,3120.4,3120.0,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1763344433574,0.51951,3120.4,3120.1,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763344433881,0.51951,3120.4,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344433882,0.2285,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344434272,0.142,3120.0,3119.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763344434483,0.2285,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344435378,0.142,3120.0,3119.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763344435681,0.2285,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344436376,0.142,3120.0,3119.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344436678,0.1451,3120.5,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344436679,0.142,3120.5,3120.1,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763344436870,0.2285,3120.2,3120.1,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763344437180,0.2285,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344437372,0.2285,3119.8,3119.7,0.23462043]
["bitfinex-derivatives","ETHF0:USTF0",1763344437572,0.89007,3120.0,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344437977,0.142,3120.5,3119.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344438178,0.2285,3119.9,3119.8,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763344439078,0.2285,3119.9,3119.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1763344439887,0.2285,3119.9,3119.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344440381,0.66148,3120.5,3120.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344440687,0.2285,3120.5,3120.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344440883,3.95576,3120.7,3120.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344441082,3.95576,3120.7,3120.1,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763344441578,3.95576,3120.7,3120.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763344441579,0.142,3120.5,3120.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344441785,0.2285,3120.3,3120.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344443181,3.72726,3120.7,3120.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344443379,0.1451,3121.0,3120.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344443681,0.2285,3120.7,3120.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344443884,0.6645,3121.0,3120.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1763344445588,0.1451,3121.0,3120.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1763344445785,0.1451,3121.0,3120.8,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763344446088,0.1451,3121.0,3120.6,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763344446395,0.1451,3121.0,3120.7,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763344446579,3.72719,3121.1,3121.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344446780,0.74784,3121.4,3120.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763344446987,0.51935,3121.3,3120.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763344447182,6.56242,3121.5,3121.0,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763344447391,0.51936,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344447599,0.3705,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344448088,0.51943,3120.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344448397,0.51942,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344448594,0.51942,3120.9,3120.5,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763344449092,3.72719,3121.1,3121.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344449293,0.142,3121.0,3120.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1763344449592,0.142,3121.0,3120.6,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763344449893,0.6614,3121.0,3120.6,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763344450891,0.142,3121.0,3120.7,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763344451094,0.3705,3121.0,3120.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344451597,0.8899,3121.0,3120.6,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763344452593,0.51942,3120.9,3120.5,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763344453791,0.2285,3120.6,3120.5,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763344454096,0.142,3120.5,3119.7,1.14578386]
["bitfinex-derivatives","ETHF0:USTF0",1763344454398,3.2078,3120.2,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344454594,0.2285,3119.8,3119.7,0.23462043]
["bitfinex-derivatives","ETHF0:USTF0",1763344454787,0.66158,3120.0,3119.7,0.75422043]
["bitfinex-derivatives","ETHF0:USTF0",1763344454988,0.51952,3120.3,3120.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344455594,0.74802,3120.3,3120.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344455996,0.2285,3120.1,3120.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763344456303,0.142,3120.5,3120.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763344456994,0.2515,3120.2,3120.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763344457194,0.2515,3120.2,3120.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763344457195,0.2515,3120.2,3119.7,0.52213043]
["bitfinex-derivatives","ETHF0:USTF0",1763344457693,0.77105,3120.1,3120.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763344458307,0.2423,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344458797,3.4501,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344460699,3.4501,3119.8,3119.7,0.25432043]
["bitfinex-derivatives","ETHF0:USTF0",1763344461203,3.38399956,3120.5,3120.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344461204,0.51955,3120.2,3120.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344461397,0.76185,3120.2,3120.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344461705,0.2423,3119.8,3119.7,0.25432043]
["bitfinex-derivatives","ETHF0:USTF0",1763344463304,0.2423,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344466012,0.2423,3119.8,3119.7,0.25432043]
["bitfinex-derivatives","ETHF0:USTF0",1763344466503,3.2078,3120.0,3119.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344466708,3.4501,3120.0,3119.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344467006,4.35305886,3120.8,3120.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344467208,0.51945,3120.7,3120.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344467406,0.51945,3120.7,3120.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344467703,0.2423,3120.7,3120.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344467912,0.2423,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344468100,0.3799,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344468296,0.65709,3120.5,3120.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763344468505,0.2423,3120.5,3120.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344468700,0.51951,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344468908,0.51951,3120.4,3119.9,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1763344469613,0.2423,3120.0,3119.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1763344469802,0.1376,3120.5,3120.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763344470408,0.65709,3120.5,3120.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763344470997,0.5195,3120.4,3120.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763344471413,0.3799,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344472409,0.3799,3120.0,3119.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763344472596,0.2423,3120.0,3119.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763344472802,0.76182,3120.3,3120.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344473109,0.76182,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344473306,0.2423,3120.0,3119.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763344474711,0.2423,3120.4,3120.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344475210,3.2078,3120.8,3120.2,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763344475511,0.1376,3120.5,3120.0,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1763344475711,3.72724,3120.8,3120.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344476008,3.4501,3120.8,3120.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344476712,3.2078,3120.8,3120.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344477507,3.4501,3120.8,3120.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344477908,0.2423,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344478108,0.2423,3120.4,3120.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763344478307,0.2423,3120.4,3120.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344478511,0.51945,3120.8,3120.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344478906,0.2423,3120.5,3120.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344479211,0.89939,3120.5,3120.0,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1763344479514,0.1376,3120.5,3120.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763344479716,0.65709,3120.5,3120.0,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1763344480414,0.2423,3120.5,3120.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344480913,0.2423,3120.4,3120.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344481107,0.2423,3120.6,3120.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763344481311,0.2423,3120.4,3120.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763344482206,0.2423,3120.4,3120.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763344482915,0.2423,3120.1,3120.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1763344483115,0.2423,3120.1,3120.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763344483417,0.2423,3120.1,3120.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763344484617,0.2423,3120.1,3120.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763344484814,0.2423,3120.1,3120.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763344487519,0.2423,3120.1,3120.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763344488407,3.5769,3120.5,3120.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344488607,3.4393,3120.5,3120.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344489718,0.2315,3120.5,3120.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344490422,0.75094,3120.8,3120.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344492920,0.2315,3120.8,3120.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344493816,3.4393,3121.0,3120.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344494015,0.2315,3121.3,3121.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344494218,7.4998,3121.4,3121.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344494422,7.7313,3121.4,3121.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344495621,7.7313,3121.4,3121.0,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1763344495927,8.25064,3121.4,3121.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344496427,8.25064,3121.4,3121.0,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1763344496628,7.7313,3121.4,3121.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344497729,0.2315,3121.1,3121.0,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1763344497929,8.25063,3121.4,3121.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344498425,0.2315,3121.1,3120.8,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763344498624,0.2315,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344498926,0.2315,3120.9,3120.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763344499222,7.4998,3121.4,3120.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763344499223,0.51938,3121.2,3120.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763344499530,0.75089,3121.1,3121.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344500120,0.2315,3121.1,3121.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344500321,0.2315,3120.9,3120.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763344500721,0.75092,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344500916,0.2315,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344501126,0.51951,3120.3,3119.8,3.72739]
["bitfinex-derivatives","ETHF0:USTF0",1763344501323,0.51952,3120.3,3119.9,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763344501626,0.2315,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344502030,6.2315,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344502528,0.2315,3119.8,3119.7,0.25062043]
["bitfinex-derivatives","ETHF0:USTF0",1763344502925,0.2315,3119.8,3119.7,0.00252043]
["bitfinex-derivatives","ETHF0:USTF0",1763344506729,0.2315,3119.8,3119.0,1.28096343]
["bitfinex-derivatives","ETHF0:USTF0",1763344506730,0.75121,3119.1,3119.0,4.35106343]
["bitfinex-derivatives","ETHF0:USTF0",1763344506930,0.75121,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344507429,0.2315,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344507832,0.23481604,3118.8,3118.7,0.2828801]
["bitfinex-derivatives","ETHF0:USTF0",1763344508624,0.23481604,3118.8,3118.7,0.0347801]
["bitfinex-derivatives","ETHF0:USTF0",1763344510134,0.23481604,3118.8,3118.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763344510329,3.2078,3117.9,3116.4,1.60843918]
["bitfinex-derivatives","ETHF0:USTF0",1763344510525,3.2078,3116.7,3116.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344511036,0.8213075,3116.6,3116.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344511335,0.00480668,3117.4,3117.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344511632,0.82453146,3117.4,3117.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344512022,0.00480668,3117.4,3117.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344512427,0.007275,3117.4,3117.0,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1763344513333,0.007275,3117.4,3117.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344514636,0.007275,3117.4,3117.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344515742,0.007275,3117.4,3117.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763344516333,0.007275,3117.4,3117.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1763344517629,0.007275,3117.4,3117.3,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763344517834,0.007275,3117.4,3117.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344517835,0.52003,3117.3,3117.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344518035,0.52004,3117.2,3117.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344518434,3.2078,3117.1,3117.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763344519240,3.2078,3117.1,3117.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763344521745,0.527285,3117.4,3117.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763344521746,0.007275,3117.4,3117.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763344521943,0.007275,3117.4,3117.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344522242,3.2078,3118.7,3118.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344522445,1.35614156,3118.6,3118.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344522744,0.83633156,3118.6,3118.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344523040,0.51986,3118.3,3118.2,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344523244,3.72766,3118.3,3118.2,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344525944,0.51996,3117.6,3117.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344526147,3.72776,3117.6,3117.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344527351,4.56621956,3117.6,3117.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344528049,4.04625956,3117.6,3117.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344529239,4.04625956,3117.6,3117.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1763344529448,4.04625956,3117.6,3117.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344529646,4.04625956,3117.6,3117.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344531055,4.04625956,3117.6,3117.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344531250,0.83845956,3117.6,3117.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1763344531447,4.35305886,3118.0,3117.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344531649,5.71448011,3118.0,3117.6,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763344531863,0.84152125,3117.9,3117.6,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763344532155,0.84152125,3117.8,3117.6,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763344532352,0.84152125,3117.7,3117.6,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1763344532949,1.14525886,3118.0,3117.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344533156,1.14525886,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344533157,1.14525886,3118.3,3118.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344533358,2.50684143,3118.3,3118.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344533559,1.36160257,3118.2,3118.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344533761,0.84172257,3118.1,3118.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344534955,4.04952257,3118.1,3117.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344535153,0.52005,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344535357,6.27027251,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344535652,6.27027251,3117.1,3116.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763344535853,4.56957257,3117.1,3116.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763344536164,4.56957257,3117.1,3116.3,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763344537564,4.56957257,3117.1,3116.4,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763344537866,4.56957257,3117.1,3116.5,0.76568155]
["bitfinex-derivatives","ETHF0:USTF0",1763344539268,4.56957257,3117.1,3116.5,0.24555155]
["bitfinex-derivatives","ETHF0:USTF0",1763344539465,4.04952257,3117.1,3116.5,0.24555155]
["bitfinex-derivatives","ETHF0:USTF0",1763344539657,3.2078,3116.6,3116.5,0.24555155]
["bitfinex-derivatives","ETHF0:USTF0",1763344539863,4.04952257,3116.6,3116.5,0.24555155]
["bitfinex-derivatives","ETHF0:USTF0",1763344540164,0.52021,3116.2,3116.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344540361,0.84172257,3116.1,3116.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344541371,0.84542228,3116.1,3116.0,0.62885757]
["bitfinex-derivatives","ETHF0:USTF0",1763344541561,7.43012233,3118.4,3116.4,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763344541562,1.13774711,3116.5,3116.4,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763344541761,1.13774711,3116.5,3116.4,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1763344542170,1.13774711,3116.6,3116.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344542472,1.13774711,3116.7,3116.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344542668,1.14147716,3116.7,3116.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344542863,1.66159716,3116.7,3116.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344543072,1.14147716,3116.7,3116.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763344543265,1.14147716,3116.7,3116.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344543875,0.00373005,3116.7,3116.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344544169,0.52384005,3116.7,3116.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344544367,0.00373005,3116.7,3116.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344544869,0.00373005,3116.7,3116.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1763344544870,3.2078,3117.0,3116.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1763344545262,0.00480668,3117.1,3117.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344545769,0.00788296,3117.1,3117.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763344546767,3.2078,3117.4,3117.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344547874,3.21086339,3117.4,3117.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763344550469,0.52005,3117.1,3117.0,0.24800668]
["bitfinex-derivatives","ETHF0:USTF0",1763344550767,0.52003,3117.3,3117.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344552572,0.52004,3117.2,3117.0,0.24800668]
["bitfinex-derivatives","ETHF0:USTF0",1763344552764,3.21086339,3117.4,3117.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763344552765,0.52002,3117.3,3117.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763344553172,0.52005,3117.2,3117.0,0.24800668]
["bitfinex-derivatives","ETHF0:USTF0",1763344553470,0.79909437,3117.1,3117.0,0.24800668]
["bitfinex-derivatives","ETHF0:USTF0",1763344553675,0.79909437,3117.1,3117.0,0.63490668]
["bitfinex-derivatives","ETHF0:USTF0",1763344557276,0.79909437,3117.3,3117.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344557580,3.21086339,3117.4,3117.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344557778,4.00530283,3117.4,3117.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344558677,0.79750283,3117.4,3117.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344559474,3.2078,3118.3,3118.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344559684,0.51988,3118.2,3118.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344559876,0.79120639,3118.1,3118.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763344560482,3.2078,3118.3,3118.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344560677,4.00233118,3118.3,3118.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344561874,3.2078,3118.8,3118.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344562074,3.2078,3119.2,3119.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344562279,3.2078,3119.2,3119.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344562878,3.7275,3119.2,3119.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344563082,3.73133623,3119.2,3119.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344563685,0.51975,3118.9,3118.8,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344564689,0.51984,3118.4,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344564879,3.72764,3118.4,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344565586,0.51986,3118.3,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344567090,3.2078,3118.4,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344567286,0.51979,3118.7,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344569088,3.2078,3118.8,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344569289,0.51979,3118.7,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344569490,3.2078,3118.8,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344569791,0.51978,3118.7,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344570677,0.51978,3118.7,3118.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344570881,3.2078,3118.8,3118.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344571089,3.72757,3118.8,3118.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344572090,0.5198,3118.6,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344573889,1.30660572,3118.6,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344574293,1.30660572,3118.6,3118.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763344575185,0.78680572,3118.6,3118.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763344575387,3.2078,3118.8,3118.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344575593,3.99473634,3118.8,3118.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344575993,0.51978,3118.7,3118.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344576192,0.51978,3118.7,3118.0,3.45085941]
["bitfinex-derivatives","ETHF0:USTF0",1763344576193,0.78693634,3118.6,3118.0,3.45085941]
["bitfinex-derivatives","ETHF0:USTF0",1763344576387,4.7295479,3118.3,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344576591,1.30680634,3118.2,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344576798,0.51987,3118.2,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344577296,3.2078,3118.3,3118.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344577489,0.78605354,3118.2,3118.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763344582399,1.30592354,3118.2,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344582598,0.51987,3118.2,3118.0,0.24305941]
["bitfinex-derivatives","ETHF0:USTF0",1763344582800,0.51987,3118.2,3117.6,2.97560609]
["bitfinex-derivatives","ETHF0:USTF0",1763344583000,0.51987,3118.2,3118.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344583201,3.2078,3118.3,3118.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344583396,0.77961773,3118.2,3118.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344583902,0.77961773,3118.2,3118.0,0.2512273]
["bitfinex-derivatives","ETHF0:USTF0",1763344584401,1.29948773,3118.2,3118.0,0.2512273]
["bitfinex-derivatives","ETHF0:USTF0",1763344584602,0.77961773,3118.1,3118.0,0.6538273]
["bitfinex-derivatives","ETHF0:USTF0",1763344590394,0.5199,3118.0,3117.8,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344590602,0.52003,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344590798,0.77961773,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344591407,0.77961773,3117.2,3117.1,3.21012801]
["bitfinex-derivatives","ETHF0:USTF0",1763344591604,0.77961773,3117.2,3117.1,0.00232801]
["bitfinex-derivatives","ETHF0:USTF0",1763344592506,0.52013,3116.7,3116.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763344592698,0.52017,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344593098,0.77961773,3116.4,3116.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344593296,0.52021,3116.2,3116.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344593501,0.00291325,3116.2,3116.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344598107,0.00291325,3116.2,3116.0,0.25135547]
["bitfinex-derivatives","ETHF0:USTF0",1763344598406,3.72802,3116.1,3116.0,0.00385547]
["bitfinex-derivatives","ETHF0:USTF0",1763344599199,3.72802,3116.1,3116.0,0.25135547]
["bitfinex-derivatives","ETHF0:USTF0",1763344599419,3.72802,3116.1,3116.0,0.65395547]
["bitfinex-derivatives","ETHF0:USTF0",1763344599710,3.72802,3116.1,3116.0,0.25135547]
["bitfinex-derivatives","ETHF0:USTF0",1763344600405,0.52022,3116.1,3116.0,0.65395547]
["bitfinex-derivatives","ETHF0:USTF0",1763344600707,0.00291325,3116.2,3116.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344601900,10.46986587,3117.1,3116.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344601901,3.2078,3116.9,3116.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344602098,3.2078,3116.9,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344602300,3.2078,3116.9,3116.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344602808,3.21139822,3116.9,3116.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344603309,0.52012,3116.7,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344603508,0.52018,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344603700,0.52014,3116.6,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344604711,3.73148822,3116.9,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344605111,3.21139822,3116.9,3116.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344605710,3.73148822,3116.9,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344606311,3.73148822,3116.9,3116.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344607310,3.21139822,3116.9,3116.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763344607511,3.73148822,3116.9,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344607815,0.52013,3116.6,3116.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763344608813,0.52013,3116.6,3116.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763344609312,4.73314612,3116.9,3116.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763344609515,0.77890975,3116.8,3116.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344609709,3.21139822,3116.9,3116.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344611615,0.00359822,3116.9,3116.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344613914,0.00480668,3117.5,3117.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344614811,0.00480668,3117.5,3117.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763344614812,0.00271805,3117.5,3117.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763344615415,1.805e-05,3117.5,3117.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763344616817,1.805e-05,3117.5,3117.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344620722,1.805e-05,3117.5,3117.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763344621213,1.805e-05,3117.5,3117.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344624121,1.805e-05,3117.5,3117.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763344627224,0.51999805,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344627415,0.52003,3117.2,3117.1,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344627920,1.2990722,3117.2,3117.1,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344628522,0.7790422,3117.2,3117.1,0.42730668]
["bitfinex-derivatives","ETHF0:USTF0",1763344628724,1.805e-05,3117.5,3117.1,0.42730668]
["bitfinex-derivatives","ETHF0:USTF0",1763344629016,1.805e-05,3117.5,3117.3,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763344629615,1.805e-05,3117.5,3117.1,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344630020,1.805e-05,3117.5,3117.2,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763344630827,1.805e-05,3117.5,3117.3,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763344631027,1.805e-05,3117.5,3117.1,0.52484668]
["bitfinex-derivatives","ETHF0:USTF0",1763344631224,0.52000805,3117.5,3117.2,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763344631431,1.805e-05,3117.5,3117.1,0.42730668]
["bitfinex-derivatives","ETHF0:USTF0",1763344631927,0.52002,3117.3,3117.1,0.42730668]
["bitfinex-derivatives","ETHF0:USTF0",1763344633434,3.72779805,3117.5,3117.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344633736,3.9887326,3117.5,3117.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763344634624,2.28619148,3119.1,3117.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763344634824,0.259,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344634825,2.54519148,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344635023,0.259,3120.0,3119.8,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763344635320,0.259,3120.0,3119.8,3.72739]
["bitfinex-derivatives","ETHF0:USTF0",1763344635526,3.2078,3121.3,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344635727,0.26780125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344636125,0.66160125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344636323,1.18108125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344636531,0.66160125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344639227,0.26780125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344640139,0.00880125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344640639,0.36080125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344641238,0.00400125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344641736,0.35600125,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344642340,0.35875873,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344642940,0.87823873,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344643136,1.46363873,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344643336,1.10498,3119.9,3119.8,0.00730275]
["bitfinex-derivatives","ETHF0:USTF0",1763344647730,0.5854,3119.9,3119.8,0.00730275]
["bitfinex-derivatives","ETHF0:USTF0",1763344648542,0.9374,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344648739,0.9374,3118.0,3117.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763344648941,0.352,3118.0,3117.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763344649134,0.352,3118.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344649333,0.352,3118.0,3117.8,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1763344649643,0.35452921,3118.0,3117.8,3.9889429]
["bitfinex-derivatives","ETHF0:USTF0",1763344651342,0.51972,3119.1,3117.9,6.86001273]
["bitfinex-derivatives","ETHF0:USTF0",1763344651641,3.2078,3119.2,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344652333,0.35517184,3119.0,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344652842,0.5854,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344653047,0.352,3118.5,3118.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763344654644,0.87182,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344655241,0.5854,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344655747,0.87182,3118.5,3118.3,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763344655748,0.352,3118.5,3118.3,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763344655952,0.35517184,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344656249,0.35517184,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344656459,0.35517184,3119.0,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344657551,0.5854,3118.9,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344658954,0.87491184,3119.0,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344658955,0.35517184,3119.0,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344660452,0.35517184,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344660453,0.5854,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344660951,0.5854,3118.7,3118.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763344661252,1.46031184,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763344661648,0.94057184,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763344662355,0.35517184,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763344665759,0.94057184,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763344666658,0.94057184,3119.0,3118.8,1.37977273]
["bitfinex-derivatives","ETHF0:USTF0",1763344668055,0.35517184,3119.0,3118.8,1.37977273]
["bitfinex-derivatives","ETHF0:USTF0",1763344668258,0.5854,3118.9,3118.8,0.86001273]
["bitfinex-derivatives","ETHF0:USTF0",1763344668753,0.5854,3118.8,3118.7,4.39479273]
["bitfinex-derivatives","ETHF0:USTF0",1763344668959,0.35517184,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763344669556,0.581,3118.8,3118.7,3.53477]
["bitfinex-derivatives","ETHF0:USTF0",1763344670158,0.93617184,3119.0,3118.9,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763344670358,0.581,3118.9,3118.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763344670860,0.581,3118.8,3118.7,1.37978273]
["bitfinex-derivatives","ETHF0:USTF0",1763344671361,0.581,3118.8,3118.7,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763344672064,0.581,3118.8,3118.7,1.38155348]
["bitfinex-derivatives","ETHF0:USTF0",1763344672360,0.581,3118.8,3118.7,1.66881201]
["bitfinex-derivatives","ETHF0:USTF0",1763344673467,0.581,3118.6,3118.5,1.14904201]
["bitfinex-derivatives","ETHF0:USTF0",1763344674168,0.19594181,3118.6,3118.5,1.14904201]
["bitfinex-derivatives","ETHF0:USTF0",1763344674861,0.581,3118.6,3118.5,1.66884201]
["bitfinex-derivatives","ETHF0:USTF0",1763344675254,0.581,3118.1,3118.0,2.29973895]
["bitfinex-derivatives","ETHF0:USTF0",1763344675457,0.581,3117.9,3117.8,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1763344676356,0.581,3117.7,3117.6,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344676557,3.7888,3117.7,3117.6,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344676761,9.7888,3117.7,3117.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763344677168,3.7888,3117.7,3117.6,0.52840668]
["bitfinex-derivatives","ETHF0:USTF0",1763344677464,3.7888,3117.7,3117.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1763344678666,3.7888,3117.7,3117.6,0.53114819]
["bitfinex-derivatives","ETHF0:USTF0",1763344678863,0.3285,3118.5,3117.7,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763344678864,3.2078,3118.3,3117.7,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763344679063,3.2078,3118.3,3117.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1763344679268,3.2078,3118.3,3117.7,0.86374014]
["bitfinex-derivatives","ETHF0:USTF0",1763344679565,3.2078,3118.3,3117.8,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763344679767,3.2078,3118.3,3117.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763344680169,3.2078,3118.3,3118.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763344680869,0.3285,3118.5,3118.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1763344681170,3.2078,3118.8,3118.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763344681370,3.2078,3118.8,3118.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763344682668,0.581,3118.7,3118.4,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763344683273,0.581,3118.7,3118.5,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763344683570,0.581,3118.3,3118.2,0.86374014]
["bitfinex-derivatives","ETHF0:USTF0",1763344683773,0.581,3118.2,3118.1,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763344684064,0.581,3118.1,3118.0,4.07154014]
["bitfinex-derivatives","ETHF0:USTF0",1763344684264,0.581,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344684473,0.581,3118.1,3118.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763344684670,0.3285,3118.5,3118.1,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763344684871,0.581,3118.2,3118.1,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763344685066,0.581,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344685266,0.581,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344686274,0.51985,3118.3,3118.1,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763344687778,0.51985,3118.3,3118.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763344688168,1.10085,3118.3,3118.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763344690076,0.581,3118.3,3118.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763344690375,3.72757,3118.8,3118.5,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763344690565,3.72757,3118.8,3118.0,4.41134014]
["bitfinex-derivatives","ETHF0:USTF0",1763344690566,0.581,3118.7,3118.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763344690765,0.581,3118.7,3118.6,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1763344691776,0.581,3118.7,3118.0,4.41134014]
["bitfinex-derivatives","ETHF0:USTF0",1763344691983,0.51993,3117.8,3117.7,0.86374014]
["bitfinex-derivatives","ETHF0:USTF0",1763344692278,0.581,3117.7,3117.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1763344692866,3.7888,3117.7,3117.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1763344694564,0.51988,3118.1,3117.7,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763344694771,0.51985,3118.3,3118.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763344694967,0.51985,3118.3,3117.9,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1763344694968,0.581,3118.1,3117.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763344695167,0.581,3118.0,3117.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763344697480,0.3617,3118.0,3117.6,1.45598833]
["bitfinex-derivatives","ETHF0:USTF0",1763344697773,3.2078,3118.4,3117.6,0.86648833]
["bitfinex-derivatives","ETHF0:USTF0",1763344697974,0.51987,3118.2,3118.0,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763344698370,0.6002,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344698573,0.6195,3117.8,3117.7,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763344699378,0.6195,3117.8,3117.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1763344699574,0.00317184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344699879,0.6195,3118.7,3118.6,0.86204274]
["bitfinex-derivatives","ETHF0:USTF0",1763344700078,0.6195,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344701281,0.6195,3118.0,3117.9,4.06984274]
["bitfinex-derivatives","ETHF0:USTF0",1763344701475,0.6195,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344701676,1.4841,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344703074,0.6195,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344705282,0.5198,3118.6,3118.2,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1763344705474,0.5198,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344706573,0.51977,3118.8,3118.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763344707582,0.51977,3118.8,3118.4,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763344707784,0.31937184,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344708281,0.31937184,3119.0,3118.3,4.07107879]
["bitfinex-derivatives","ETHF0:USTF0",1763344708478,0.00317184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344709183,0.62267184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344710482,0.62267184,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344710483,0.6195,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344710683,0.33637184,3119.0,3118.3,4.07107879]
["bitfinex-derivatives","ETHF0:USTF0",1763344710684,0.6195,3118.4,3118.3,4.07107879]
["bitfinex-derivatives","ETHF0:USTF0",1763344710884,0.51981,3118.5,3118.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344711087,0.6195,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344711587,0.51981,3118.5,3118.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344711783,0.33637184,3119.0,3118.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344711984,0.51979,3118.7,3118.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344712179,1.13929,3118.7,3118.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344712484,0.51976,3118.9,3118.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344712674,0.51976,3118.9,3118.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344713082,0.00317184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344713676,1.14241184,3119.0,3118.7,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763344713875,0.6195,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344715185,0.6195,3118.8,3118.7,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763344716889,0.51975,3118.9,3118.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344717186,0.00317184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344719390,0.6195,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344719589,0.00317184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344721087,0.62267184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344723591,0.00317184,3119.0,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344724400,0.51969,3119.3,3118.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763344724401,0.51964,3119.6,3119.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1763344724587,0.6195,3119.4,3119.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763344725291,0.62264428,3119.4,3119.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763344727598,0.62264428,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344727799,0.6195,3119.1,3119.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344727997,1.1393,3118.6,3118.5,0.86304017]
["bitfinex-derivatives","ETHF0:USTF0",1763344728191,0.6195,3118.3,3118.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763344728385,1.11113,3118.5,3118.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344728699,0.5913,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344729392,0.5913,3118.3,3118.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344729894,0.3399,3119.0,3118.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344730190,0.3399,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344730191,0.51981,3118.6,3118.2,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1763344730698,0.51981,3118.6,3118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344731197,0.3399,3119.0,3118.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763344732294,3.2078,3119.1,3118.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344732695,0.51976,3118.9,3118.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344732998,0.2583,3119.0,3118.5,1.23784017]
["bitfinex-derivatives","ETHF0:USTF0",1763344733301,0.5913,3118.6,3118.5,1.46654017]
["bitfinex-derivatives","ETHF0:USTF0",1763344733598,0.5913,3118.6,3118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344733999,0.51975,3118.9,3118.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344734395,1.11105,3118.9,3118.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344734994,0.51975,3118.9,3118.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344735193,3.7991,3119.1,3119.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344735394,0.5913,3118.7,3118.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344735593,0.2583,3119.0,3118.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344735994,3.2078,3119.1,3118.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344736397,0.5913,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344736588,0.5913,3118.7,3118.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344736801,0.51978,3118.8,3118.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344738308,1.11108,3118.8,3118.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344739915,0.5913,3118.8,3118.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763344740123,1.1111,3118.6,3118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344742627,1.11113,3118.4,3118.3,0.86304017]
["bitfinex-derivatives","ETHF0:USTF0",1763344742819,0.5913,3118.3,3118.2,4.07084017]
["bitfinex-derivatives","ETHF0:USTF0",1763344743016,0.5913,3118.3,3118.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344743223,1.11113,3118.4,3118.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344743530,3.7276,3118.6,3118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344744332,4.3189,3118.6,3118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344744728,3.2078,3118.6,3118.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763344745832,3.7991,3118.6,3118.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763344746131,0.5913,3118.4,3118.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344746329,0.51981,3118.5,3117.6,0.00274151]
["bitfinex-derivatives","ETHF0:USTF0",1763344746330,0.5913,3118.0,3117.9,1.15579306]
["bitfinex-derivatives","ETHF0:USTF0",1763344746628,0.5913,3118.0,3117.9,0.60830668]
["bitfinex-derivatives","ETHF0:USTF0",1763344747530,0.51989,3118.1,3118.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763344747729,1.11119,3118.1,3118.0,1.84231343]
["bitfinex-derivatives","ETHF0:USTF0",1763344747924,1.11119,3118.1,3118.0,1.46751343]
["bitfinex-derivatives","ETHF0:USTF0",1763344748932,0.5913,3118.0,3117.9,0.86882011]
["bitfinex-derivatives","ETHF0:USTF0",1763344749228,0.9604,3118.0,3117.9,0.86882011]
["bitfinex-derivatives","ETHF0:USTF0",1763344749430,4.1682,3118.0,3117.9,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1763344749929,1.45598,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344750133,0.5913,3117.5,3117.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763344750935,0.00480668,3117.8,3117.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344751629,0.5913,3117.6,3117.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763344752028,0.52473668,3117.8,3117.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763344752235,1.11125,3117.7,3117.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763344753232,1.11128,3117.5,3117.4,3.21066708]
["bitfinex-derivatives","ETHF0:USTF0",1763344753842,0.5913,3117.5,3117.4,3.21066708]
["bitfinex-derivatives","ETHF0:USTF0",1763344754741,0.9604,3117.5,3117.4,3.21066708]
["bitfinex-derivatives","ETHF0:USTF0",1763344758940,0.9604,3117.5,3117.4,0.00286708]
["bitfinex-derivatives","ETHF0:USTF0",1763344771455,0.9604,3117.5,3116.5,4.25381343]
["bitfinex-derivatives","ETHF0:USTF0",1763344771456,0.77846,3116.5,3115.8,4.59207343]
["bitfinex-derivatives","ETHF0:USTF0",1763344771652,0.5107,3116.5,3116.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344771955,3.7185,3116.7,3116.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344772352,3.72259614,3116.7,3116.6,0.56043495]
["bitfinex-derivatives","ETHF0:USTF0",1763344772544,3.72259614,3116.7,3116.6,0.00343495]
["bitfinex-derivatives","ETHF0:USTF0",1763344775549,0.5107,3115.9,3115.5,0.86401343]
["bitfinex-derivatives","ETHF0:USTF0",1763344775752,0.5107,3115.9,3115.3,1.15098638]
["bitfinex-derivatives","ETHF0:USTF0",1763344775753,0.5107,3115.4,3114.9,3.4677206]
["bitfinex-derivatives","ETHF0:USTF0",1763344775950,0.5107,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344776156,0.5107,3115.4,3115.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344776551,0.5107,3115.4,3115.3,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763344777354,0.5107,3115.4,3115.3,0.5606933]
["bitfinex-derivatives","ETHF0:USTF0",1763344778858,0.5107,3115.4,3115.3,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763344779160,0.51550668,3116.0,3115.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344779559,0.5107,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344779758,0.5107,3115.6,3115.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763344779954,0.5107,3115.6,3115.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344782462,0.5107,3115.6,3115.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763344782962,3.2078,3115.9,3115.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763344783262,0.5107,3115.6,3115.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1763344784865,3.7185,3115.9,3115.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344786363,3.2078,3115.9,3115.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344786661,0.00480668,3116.0,3115.9,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1763344787565,0.51550668,3116.0,3115.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1763344788163,3.521,3116.5,3116.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763344788164,0.8239,3116.5,3116.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763344788461,0.8239,3116.5,3115.9,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1763344788462,0.553,3116.0,3115.9,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1763344788664,3.521,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344788665,4.04115,3116.5,3116.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1763344789061,3.521,3116.5,3116.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763344789264,0.553,3116.1,3116.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763344790163,0.553,3116.1,3116.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344791062,0.768,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344791364,0.553,3116.0,3115.9,0.54711448]
["bitfinex-derivatives","ETHF0:USTF0",1763344791562,0.7575,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344792069,3.9653,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344793262,11.7863,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344795062,3.7608,3116.0,3115.9,0.54711448]
["bitfinex-derivatives","ETHF0:USTF0",1763344796362,3.9653,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344796872,10.2983,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344800166,3.9653,3116.0,3115.9,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344800366,3.2078,3116.0,3115.9,0.54711448]
["bitfinex-derivatives","ETHF0:USTF0",1763344800762,0.55781448,3116.6,3116.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344800969,0.55781448,3116.6,3116.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763344801170,0.55781448,3116.6,3116.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344801366,0.00481448,3116.6,3116.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763344801571,0.00409614,3116.7,3116.6,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1763344801768,3.2078,3117.3,3117.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344802073,2.53319491,3117.3,3117.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344802766,2.53319491,3117.3,3117.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763344802767,0.00481448,3117.6,3117.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1763344802969,0.00804003,3117.6,3117.5,0.87799536]
["bitfinex-derivatives","ETHF0:USTF0",1763344803366,0.56104003,3117.6,3117.5,0.54479536]
["bitfinex-derivatives","ETHF0:USTF0",1763344803669,0.56104003,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344804668,0.00804003,3117.6,3117.5,0.54479536]
["bitfinex-derivatives","ETHF0:USTF0",1763344804869,0.00804003,3117.6,3117.5,0.87799536]
["bitfinex-derivatives","ETHF0:USTF0",1763344805174,0.00804003,3117.6,3117.5,4.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1763344805674,0.00804003,3117.6,3117.5,0.87799536]
["bitfinex-derivatives","ETHF0:USTF0",1763344806071,0.56104003,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344806272,0.56104003,3117.6,3117.5,0.87799536]
["bitfinex-derivatives","ETHF0:USTF0",1763344806273,0.00804003,3117.6,3117.5,0.87799536]
["bitfinex-derivatives","ETHF0:USTF0",1763344807677,0.00804003,3117.6,3117.5,4.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1763344809876,3.2078,3118.2,3118.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344810074,3.7608,3118.7,3118.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763344810379,3.2078,3118.7,3118.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344810981,3.21045428,3118.7,3118.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344811172,0.553,3118.6,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344811478,0.553,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344811867,0.553,3118.4,3118.3,0.54711448]
["bitfinex-derivatives","ETHF0:USTF0",1763344812480,0.553,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344813076,0.553,3118.4,3118.3,0.54711448]
["bitfinex-derivatives","ETHF0:USTF0",1763344813381,3.21045428,3118.7,3118.3,1.06694448]
["bitfinex-derivatives","ETHF0:USTF0",1763344813567,3.21045428,3118.7,3118.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763344813969,0.553,3118.6,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344814177,0.51982,3118.5,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344814379,0.553,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344816778,0.51981,3118.6,3118.3,0.44151448]
["bitfinex-derivatives","ETHF0:USTF0",1763344817185,0.4338,3118.4,3118.3,0.44151448]
["bitfinex-derivatives","ETHF0:USTF0",1763344817382,0.4338,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344818687,0.4338,3118.4,3118.3,0.44151448]
["bitfinex-derivatives","ETHF0:USTF0",1763344819588,3.21045428,3118.7,3118.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344821888,0.00265428,3118.7,3118.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344825996,0.00265428,3118.7,3118.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763344825997,0.4378,3118.5,3118.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1763344826292,0.4378,3118.5,3118.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344826496,3.21045428,3118.7,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344826497,0.95763,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344827792,0.95763,3118.4,3118.3,0.45401448]
["bitfinex-derivatives","ETHF0:USTF0",1763344827991,0.95763,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344829094,0.95763,3118.4,3118.3,0.45401448]
["bitfinex-derivatives","ETHF0:USTF0",1763344829792,0.95763,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344831390,0.4378,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344831690,0.4378,3117.6,3117.5,0.45169536]
["bitfinex-derivatives","ETHF0:USTF0",1763344831894,0.4378,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344832486,0.4378,3117.6,3117.5,0.45169536]
["bitfinex-derivatives","ETHF0:USTF0",1763344832692,0.801,3118.0,3117.5,0.71109536]
["bitfinex-derivatives","ETHF0:USTF0",1763344832885,0.4378,3117.6,3117.5,0.45169536]
["bitfinex-derivatives","ETHF0:USTF0",1763344833086,0.4378,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344833288,0.4378,3117.6,3117.5,0.45169536]
["bitfinex-derivatives","ETHF0:USTF0",1763344833488,0.4378,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344833795,6.4378,3117.6,3117.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1763344833991,0.4378,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344834991,0.4378,3116.7,3116.6,3.21057363]
["bitfinex-derivatives","ETHF0:USTF0",1763344835290,0.80598448,3117.0,3116.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344835291,0.00481448,3117.0,3116.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344835504,0.44261448,3117.0,3116.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344836900,0.00481448,3117.0,3116.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344839698,6.6721,3118.0,3117.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344839699,3.2078,3117.8,3117.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344840193,0.51997,3117.6,3117.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344841204,0.95777,3117.6,3117.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344841403,0.4378,3117.6,3117.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344841696,0.00481448,3117.7,3117.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344841697,0.00481448,3117.7,3117.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344844490,0.51981,3118.6,3118.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344844698,3.21045428,3118.7,3118.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344845596,0.00265428,3118.7,3118.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344846997,0.44045428,3118.7,3118.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344847803,0.00265428,3118.7,3118.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763344849007,0.4545,3118.5,3118.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763344849395,0.5198,3118.6,3118.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344849703,0.45715428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344850707,0.00265428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344851508,0.7252,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344851803,0.4545,3118.5,3118.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763344852604,0.5754,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344853105,0.4545,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344853602,0.4545,3118.4,3118.3,0.46431448]
["bitfinex-derivatives","ETHF0:USTF0",1763344853908,3.73024428,3118.7,3118.3,0.46431448]
["bitfinex-derivatives","ETHF0:USTF0",1763344854094,0.51982,3118.5,3118.3,0.46431448]
["bitfinex-derivatives","ETHF0:USTF0",1763344854300,0.4545,3118.4,3118.3,0.46431448]
["bitfinex-derivatives","ETHF0:USTF0",1763344854493,0.4545,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344855100,0.4545,3118.4,3118.3,0.46431448]
["bitfinex-derivatives","ETHF0:USTF0",1763344856307,0.51982,3118.5,3118.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344857507,0.4545,3118.4,3118.3,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344857894,3.21045428,3118.7,3118.3,0.46431448]
["bitfinex-derivatives","ETHF0:USTF0",1763344858099,0.00265428,3118.7,3118.3,3.67211448]
["bitfinex-derivatives","ETHF0:USTF0",1763344858402,0.52243428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344858801,0.97693428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344859410,0.00265428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344861411,0.4545,3118.6,3118.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763344861810,0.4545,3118.4,3118.3,3.21261448]
["bitfinex-derivatives","ETHF0:USTF0",1763344862699,0.52245428,3118.7,3118.3,3.67211448]
["bitfinex-derivatives","ETHF0:USTF0",1763344862900,0.00265428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344863514,0.45715428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344866014,0.00265428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344868116,0.4545,3118.6,3118.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344872722,0.4545,3118.6,3118.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763344874124,0.4545,3118.6,3118.5,1.58052558]
["bitfinex-derivatives","ETHF0:USTF0",1763344874324,0.4545,3118.6,3118.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763344878527,0.00265428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344878834,0.35635428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344882430,0.00265428,3118.7,3118.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763344883725,0.00265428,3118.7,3118.6,1.32424304]
["bitfinex-derivatives","ETHF0:USTF0",1763344885128,1.13727473,3119.6,3119.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763344885325,0.3537,3119.6,3119.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763344885533,5.14575473,3120.0,3119.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1763344885838,5.49945473,3120.0,3119.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763344886130,5.50261964,3120.0,3119.9,0.00411713]
["bitfinex-derivatives","ETHF0:USTF0",1763344886326,0.92655,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344886527,0.87338,3119.3,3119.2,0.86481039]
["bitfinex-derivatives","ETHF0:USTF0",1763344886723,0.87338,3119.3,3119.1,0.86481039]
["bitfinex-derivatives","ETHF0:USTF0",1763344886724,0.3537,3119.2,3119.1,0.86481039]
["bitfinex-derivatives","ETHF0:USTF0",1763344886938,3.78065,3119.5,3119.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763344887232,0.4069,3119.5,3119.0,4.29251039]
["bitfinex-derivatives","ETHF0:USTF0",1763344887432,0.3537,3119.1,3119.0,4.67775225]
["bitfinex-derivatives","ETHF0:USTF0",1763344888525,0.3537,3119.1,3119.0,3.21194186]
["bitfinex-derivatives","ETHF0:USTF0",1763344888734,0.3537,3119.1,3119.0,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1763344890135,1.49097473,3119.1,3119.0,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1763344891927,3.5615,3119.1,3119.0,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1763344899837,1.13727473,3119.4,3119.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763344900044,0.87342,3119.1,3119.0,0.86895225]
["bitfinex-derivatives","ETHF0:USTF0",1763344900238,0.87342,3119.1,3119.0,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1763344901237,0.87348,3118.7,3118.6,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344901437,0.87357,3118.2,3118.1,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344901640,0.3537,3117.7,3117.6,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344901833,0.87367,3117.6,3117.5,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344902040,0.87367,3117.6,3117.0,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344902041,0.3537,3117.1,3117.0,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344902235,0.8738,3116.8,3116.7,0.86460193]
["bitfinex-derivatives","ETHF0:USTF0",1763344902441,0.8738,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344902442,0.3537,3116.7,3116.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763344902641,0.3537,3116.7,3116.6,3.59209897]
["bitfinex-derivatives","ETHF0:USTF0",1763344903343,0.52324205,3116.8,3116.6,3.59209897]
["bitfinex-derivatives","ETHF0:USTF0",1763344903850,0.3537,3116.7,3116.6,3.59209897]
["bitfinex-derivatives","ETHF0:USTF0",1763344904748,0.00314205,3116.8,3116.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763344905253,0.3537,3117.5,3117.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763344905452,0.1574,3117.5,3117.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763344905654,0.52004,3117.2,3117.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763344906149,0.52413176,3117.2,3117.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763344906650,0.00409176,3117.2,3116.6,3.21099897]
["bitfinex-derivatives","ETHF0:USTF0",1763344907142,0.3537,3116.7,3116.6,3.21099897]
["bitfinex-derivatives","ETHF0:USTF0",1763344907449,0.3537,3116.7,3116.6,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1763344907450,3.5615,3116.7,3116.6,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1763344908245,0.3537,3116.7,3116.6,0.00319897]
["bitfinex-derivatives","ETHF0:USTF0",1763344909060,0.8775,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344909350,0.3573,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344909942,3.3227,3116.5,3115.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763344910149,0.52022,3116.1,3115.8,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344911838,5.2437,3116.5,3116.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344912047,0.52017,3116.4,3116.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344912353,3.2078,3116.5,3116.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344912545,3.2078,3116.5,3116.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344912741,3.2078,3116.9,3116.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344913450,3.2078,3116.9,3116.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763344913451,0.3573,3116.8,3116.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763344913750,0.00409176,3117.2,3116.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344914137,0.00409176,3117.2,3116.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763344914138,0.3573,3116.9,3116.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763344914651,0.3573,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344915152,0.52018,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344915452,0.3573,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344916851,0.87755,3115.9,3115.7,3.21077782]
["bitfinex-derivatives","ETHF0:USTF0",1763344918446,0.87755,3115.9,3115.7,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1763344919150,0.3573,3115.4,3115.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763344919352,0.52036,3115.3,3115.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763344919551,0.52034,3115.4,3115.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763344919758,0.52036,3115.3,3115.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1763344920256,0.00481448,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344920449,0.00481448,3115.5,3115.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763344922556,0.52036,3115.3,3115.0,3.43091345]
["bitfinex-derivatives","ETHF0:USTF0",1763344923055,0.20781448,3115.5,3114.8,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344923056,0.87772,3114.9,3114.8,0.00481448]
["bitfinex-derivatives","ETHF0:USTF0",1763344924058,0.88034841,3114.9,3114.8,0.00719866]
["bitfinex-derivatives","ETHF0:USTF0",1763344926456,0.3573,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344926652,0.3573,3114.1,3114.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763344927563,0.3573,3114.1,3114.0,3.21068527]
["bitfinex-derivatives","ETHF0:USTF0",1763344928257,0.3573,3114.1,3114.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1763344929663,3.2078,3114.3,3114.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344929861,3.2078,3115.4,3114.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344930161,0.00481448,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344931162,0.00804198,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344931362,3.21584198,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344931557,0.00804198,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344931854,0.00804198,3115.5,3115.4,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1763344932654,0.00804198,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344935052,0.36534198,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344936148,0.00804198,3115.5,3115.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763344942777,0.2253,3116.5,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344942778,0.52015,3116.5,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344943060,3.2078,3117.1,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344943265,6.107,3116.9,3116.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344943969,0.52485448,3117.2,3117.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763344944268,0.3047,3117.1,3116.8,0.00351261]
["bitfinex-derivatives","ETHF0:USTF0",1763344944660,0.3047,3116.2,3116.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344944862,3.2078,3116.3,3116.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344945067,3.2078,3116.3,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344945364,3.2078,3116.3,3115.6,0.8571292]
["bitfinex-derivatives","ETHF0:USTF0",1763344945365,0.3047,3116.1,3115.6,1.3774092]
["bitfinex-derivatives","ETHF0:USTF0",1763344945667,3.2078,3116.3,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344947166,0.52022,3116.1,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344947465,0.52024,3116.0,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344947670,0.3047,3115.9,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344948754,0.5202,3116.2,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344948961,0.52022,3116.1,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344949160,3.2078,3116.3,3115.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344949370,3.2078,3116.3,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344949566,0.52016,3116.5,3116.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344950170,0.3047,3116.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344950374,0.5202,3116.3,3116.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763344950564,0.52018,3116.4,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344951070,0.5202,3116.2,3116.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763344951268,3.2078,3116.7,3116.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763344951672,0.5202,3116.3,3116.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763344951869,0.52017,3116.4,3116.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344952063,3.2078,3116.7,3116.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344952469,0.52014,3116.6,3116.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344952766,0.52015,3116.5,3116.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344954065,0.82485,3116.5,3116.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344954267,3.2078,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344954268,0.3047,3116.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344954469,0.3047,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344959066,3.72807,3115.8,3115.6,0.30482229]
["bitfinex-derivatives","ETHF0:USTF0",1763344959374,0.52022,3116.1,3116.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344959568,0.82492,3116.1,3116.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344959770,0.82492,3116.1,3115.6,0.52401229]
["bitfinex-derivatives","ETHF0:USTF0",1763344960174,0.52024,3116.0,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344960376,3.2078,3116.3,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344961178,3.2078,3116.3,3115.6,0.52401229]
["bitfinex-derivatives","ETHF0:USTF0",1763344961478,0.52021,3116.2,3115.6,0.52401229]
["bitfinex-derivatives","ETHF0:USTF0",1763344961667,0.52024,3116.0,3115.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344961982,0.82494,3116.0,3115.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344965068,3.2078,3116.3,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344965069,3.2078,3116.3,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344965274,4.34507473,3116.7,3116.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763344965477,3.2078,3116.7,3116.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344965778,4.34507473,3117.1,3117.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763344965973,3.2078,3117.1,3117.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763344966578,0.52006,3117.0,3116.5,1.0428292]
["bitfinex-derivatives","ETHF0:USTF0",1763344966772,3.2078,3117.1,3116.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763344967077,0.52014,3116.6,3116.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344967280,0.52015,3116.5,3116.2,0.8571292]
["bitfinex-derivatives","ETHF0:USTF0",1763344967483,0.3047,3116.3,3116.0,4.2506292]
["bitfinex-derivatives","ETHF0:USTF0",1763344967682,0.52014,3116.6,3116.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344967875,3.72793,3116.7,3116.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1763344968393,3.72793,3116.7,3116.0,4.2506292]
["bitfinex-derivatives","ETHF0:USTF0",1763344968394,0.52015,3116.5,3116.0,4.2506292]
["bitfinex-derivatives","ETHF0:USTF0",1763344968569,3.2078,3116.7,3116.0,4.2506292]
["bitfinex-derivatives","ETHF0:USTF0",1763344968875,0.2933,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344969070,0.2933,3116.3,3116.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763344969270,0.2933,3116.1,3116.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763344969468,1.74748263,3117.0,3115.8,0.8571292]
["bitfinex-derivatives","ETHF0:USTF0",1763344969469,0.81355,3115.9,3115.8,0.8571292]
["bitfinex-derivatives","ETHF0:USTF0",1763344969682,0.81355,3115.9,3115.6,3.21152229]
["bitfinex-derivatives","ETHF0:USTF0",1763344969873,0.2933,3115.9,3115.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344971674,0.81356,3115.9,3115.6,3.21152229]
["bitfinex-derivatives","ETHF0:USTF0",1763344972073,0.2933,3115.9,3115.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344972786,3.2078,3116.3,3115.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344973178,0.52022,3116.1,3115.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344973484,0.81355,3115.9,3115.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344974583,0.2933,3115.7,3115.6,3.21152229]
["bitfinex-derivatives","ETHF0:USTF0",1763344974980,0.2933,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344975384,3.5011,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344976075,4.63837473,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344976286,4.6461103,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344977478,3.5011,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344978486,3.2078,3115.7,3115.6,0.29882229]
["bitfinex-derivatives","ETHF0:USTF0",1763344978683,3.72802,3116.1,3116.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344979485,0.52024,3116.0,3115.6,3.73180229]
["bitfinex-derivatives","ETHF0:USTF0",1763344980287,0.52024,3116.0,3115.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344980685,0.81354,3116.0,3115.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344981389,0.2933,3116.0,3115.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344982382,0.52018,3116.4,3116.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344982582,3.2078,3116.6,3116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344982778,4.3528103,3117.0,3116.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1763344982976,0.2933,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344983782,0.52021,3116.2,3115.6,1.15680281]
["bitfinex-derivatives","ETHF0:USTF0",1763344983783,0.81356,3115.9,3115.6,0.86085149]
["bitfinex-derivatives","ETHF0:USTF0",1763344984093,0.2933,3115.7,3115.6,0.86085149]
["bitfinex-derivatives","ETHF0:USTF0",1763344984487,0.2933,3115.7,3115.6,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1763344985887,0.2933,3114.8,3114.7,0.8571292]
["bitfinex-derivatives","ETHF0:USTF0",1763344986093,0.2933,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344986290,0.2933,3114.8,3114.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763344986888,0.2933,3114.3,3114.2,0.50697832]
["bitfinex-derivatives","ETHF0:USTF0",1763344987092,0.2933,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344987390,0.52053,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344987691,0.52056,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344987886,0.52052,3114.3,3113.8,3.21168017]
["bitfinex-derivatives","ETHF0:USTF0",1763344988194,0.81388,3113.9,3113.8,3.21168017]
["bitfinex-derivatives","ETHF0:USTF0",1763344988494,0.2933,3113.8,3113.7,0.03211665]
["bitfinex-derivatives","ETHF0:USTF0",1763344989179,0.1824,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344989180,0.2933,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763344989401,0.81395,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344990095,0.1824,3114.0,3113.4,3.50698254]
["bitfinex-derivatives","ETHF0:USTF0",1763344990283,0.1824,3114.5,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344990284,0.52053,3114.3,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344990490,0.52054,3114.2,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344990688,0.1824,3114.5,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344990883,5.52,3114.4,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344991699,0.52054,3114.2,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344992199,0.52054,3114.2,3113.4,3.73253254]
["bitfinex-derivatives","ETHF0:USTF0",1763344992200,0.52058,3114.0,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344992387,0.4757,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344992592,0.5206,3113.8,3113.4,3.50698254]
["bitfinex-derivatives","ETHF0:USTF0",1763344993397,0.52062,3113.7,3113.4,3.50698254]
["bitfinex-derivatives","ETHF0:USTF0",1763344993596,0.1824,3114.0,3113.4,3.50698254]
["bitfinex-derivatives","ETHF0:USTF0",1763344993597,0.52059,3113.9,3113.4,3.50698254]
["bitfinex-derivatives","ETHF0:USTF0",1763344993899,0.52059,3113.9,3113.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763344994402,0.1824,3114.0,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344994403,0.2933,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344996502,0.4757,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344997901,0.52064,3113.6,3113.4,3.46318254]
["bitfinex-derivatives","ETHF0:USTF0",1763344998207,0.2494,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344999507,0.376,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763344999708,0.2494,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763345001211,0.3707,3113.5,3113.4,3.21188254]
["bitfinex-derivatives","ETHF0:USTF0",1763345002405,0.3707,3113.5,3113.4,0.00408254]
["bitfinex-derivatives","ETHF0:USTF0",1763345002807,0.3707,3113.5,3112.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763345002808,0.1313,3113.0,3112.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763345003109,3.20780595,3117.3,3114.9,11.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763345003294,0.1575,3119.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345003498,0.1575,3118.5,3117.1,1.69966246]
["bitfinex-derivatives","ETHF0:USTF0",1763345003704,0.1575,3118.5,3118.2,2.29973895]
["bitfinex-derivatives","ETHF0:USTF0",1763345003705,0.00481448,3118.3,3118.2,2.29973895]
["bitfinex-derivatives","ETHF0:USTF0",1763345003909,0.1575,3118.5,3118.2,3.93644828]
["bitfinex-derivatives","ETHF0:USTF0",1763345004113,0.00383149,3118.5,3118.3,1.12952206]
["bitfinex-derivatives","ETHF0:USTF0",1763345004403,0.2609,3118.9,3118.4,4.33732206]
["bitfinex-derivatives","ETHF0:USTF0",1763345004597,0.2609,3118.9,3118.2,0.00301907]
["bitfinex-derivatives","ETHF0:USTF0",1763345004598,12.59011012,3118.9,3118.8,4.91916177]
["bitfinex-derivatives","ETHF0:USTF0",1763345004812,0.2609,3118.9,3118.8,4.33732206]
["bitfinex-derivatives","ETHF0:USTF0",1763345005004,12.59011012,3118.9,3118.8,4.33732206]
["bitfinex-derivatives","ETHF0:USTF0",1763345005206,2.5247853,3118.9,3118.8,4.33732206]
["bitfinex-derivatives","ETHF0:USTF0",1763345005410,0.00400268,3118.9,3118.8,6.62438828]
["bitfinex-derivatives","ETHF0:USTF0",1763345005608,0.1575,3120.0,3119.8,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763345005814,5.24696067,3119.9,3119.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763345006013,2.83657805,3119.8,3119.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763345006214,5.35736067,3119.8,3119.7,4.8723378]
["bitfinex-derivatives","ETHF0:USTF0",1763345006413,5.35736067,3119.8,3119.7,4.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1763345006615,5.36091885,3119.8,3119.7,4.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1763345008017,5.36091885,3119.8,3119.7,10.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1763345008018,0.00355818,3119.8,3119.7,10.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1763345008215,0.1575,3120.6,3119.7,4.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1763345008519,5.24696067,3120.5,3120.3,1.69446823]
["bitfinex-derivatives","ETHF0:USTF0",1763345008722,0.1575,3121.3,3120.4,4.34129715]
["bitfinex-derivatives","ETHF0:USTF0",1763345008922,0.1575,3121.3,3120.8,1.69434244]
["bitfinex-derivatives","ETHF0:USTF0",1763345008923,0.2609,3120.9,3120.8,1.69434244]
["bitfinex-derivatives","ETHF0:USTF0",1763345009223,3.10112342,3120.9,3120.8,4.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1763345009411,5.62190604,3120.9,3120.8,4.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1763345010107,5.62190604,3120.9,3120.8,6.03567074]
["bitfinex-derivatives","ETHF0:USTF0",1763345010312,5.36100604,3120.9,3120.8,4.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1763345010914,2.52442799,3120.9,3120.8,4.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1763345011118,0.00364537,3120.9,3120.8,4.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1763345011717,5.62190604,3120.9,3120.8,4.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1763345011918,9.21152342,3120.9,3120.8,0.40877438]
["bitfinex-derivatives","ETHF0:USTF0",1763345012221,0.3713,3120.7,3120.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763345012422,11.23787805,3120.7,3120.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763345013028,11.23787805,3120.7,3120.6,2.41132509]
["bitfinex-derivatives","ETHF0:USTF0",1763345013029,10.97697805,3120.7,3120.6,2.41132509]
["bitfinex-derivatives","ETHF0:USTF0",1763345013317,0.00364537,3120.9,3120.6,4.09645192]
["bitfinex-derivatives","ETHF0:USTF0",1763345013520,2.83657805,3120.8,3120.7,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345013724,2.83657805,3120.8,3120.6,2.41132509]
["bitfinex-derivatives","ETHF0:USTF0",1763345013725,3.09747805,3120.7,3120.6,2.41132509]
["bitfinex-derivatives","ETHF0:USTF0",1763345013925,0.3713,3120.7,3120.6,2.41132509]
["bitfinex-derivatives","ETHF0:USTF0",1763345014120,0.00364537,3120.9,3120.6,4.09645192]
["bitfinex-derivatives","ETHF0:USTF0",1763345014323,0.1104,3120.7,3120.6,4.09645192]
["bitfinex-derivatives","ETHF0:USTF0",1763345014721,0.1575,3126.6,3122.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1763345014945,0.1575,3126.6,3125.0,1.69966246]
["bitfinex-derivatives","ETHF0:USTF0",1763345015223,0.1575,3126.6,3125.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763345015419,0.1575,3126.6,3125.2,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345015617,0.15979956,3126.6,3125.3,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345015817,0.00229956,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345016126,0.1575,3127.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345016325,0.1575,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345017125,0.15980228,3127.8,3127.7,3.21165621]
["bitfinex-derivatives","ETHF0:USTF0",1763345017417,0.00230228,3127.8,3127.7,3.21165621]
["bitfinex-derivatives","ETHF0:USTF0",1763345018131,6.00230228,3127.8,3127.7,2.06351259]
["bitfinex-derivatives","ETHF0:USTF0",1763345018324,0.1575,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345018521,8.3025,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345019223,0.00230228,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345019423,0.00710044,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345020718,0.51837,3127.3,3127.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1763345020932,0.51839,3127.1,3126.8,2.74126081]
["bitfinex-derivatives","ETHF0:USTF0",1763345021122,0.1575,3127.2,3126.8,2.09886907]
["bitfinex-derivatives","ETHF0:USTF0",1763345021922,0.1575,3127.2,3126.8,2.1023789]
["bitfinex-derivatives","ETHF0:USTF0",1763345022620,0.00710044,3127.8,3126.8,8.1023789]
["bitfinex-derivatives","ETHF0:USTF0",1763345022830,0.00710044,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345023531,3.2078,3129.9,3127.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345023825,0.1575,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345024223,3.88329,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345024423,0.03688081,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345025118,0.03688081,3128.7,3128.6,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1763345025319,0.00479816,3129.0,3128.6,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1763345025527,0.00479816,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345025730,0.51817,3128.5,3128.3,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1763345026030,0.1575,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345027521,0.67575,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345027723,0.1575,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345027923,0.67575,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345028127,0.1575,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345028436,0.51828,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345028632,0.67574,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345029030,3.2078,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345029229,0.51826,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345029429,0.1564,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345030032,0.15955458,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345030235,0.51829,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345030535,0.15955458,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345030737,0.51831,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345030940,0.51833,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345031132,0.1564,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345031326,0.51832,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345031528,0.1564,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345031826,3.3642,3127.6,3126.8,3.21130983]
["bitfinex-derivatives","ETHF0:USTF0",1763345032236,0.5184,3127.1,3126.8,3.21130983]
["bitfinex-derivatives","ETHF0:USTF0",1763345032527,0.1564,3126.9,3126.8,3.21130983]
["bitfinex-derivatives","ETHF0:USTF0",1763345032733,0.1564,3126.9,3126.8,4.2685129]
["bitfinex-derivatives","ETHF0:USTF0",1763345033033,3.3642,3126.9,3126.8,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1763345033226,3.3642,3126.9,3126.8,1.06592467]
["bitfinex-derivatives","ETHF0:USTF0",1763345033732,9.3642,3126.9,3126.0,4.89292683]
["bitfinex-derivatives","ETHF0:USTF0",1763345033921,3.3642,3126.9,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345034121,0.51853,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345034322,0.51845,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345034526,0.51848,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345034721,0.51844,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345034925,0.51846,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345035126,0.1564,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345035728,0.1564,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345036328,0.1564,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345036835,0.51826,3127.9,3127.2,4.89292683]
["bitfinex-derivatives","ETHF0:USTF0",1763345037037,0.15955458,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345037430,0.67779458,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345037631,0.15955458,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345037833,0.51828,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345038232,0.5183,3127.6,3127.5,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345038438,0.6747,3127.6,3127.3,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345038929,0.6747,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345039126,0.1564,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345039438,0.1564,3127.6,3127.2,4.89292683]
["bitfinex-derivatives","ETHF0:USTF0",1763345039736,0.51833,3127.5,3127.2,4.89292683]
["bitfinex-derivatives","ETHF0:USTF0",1763345040040,0.51832,3127.5,3127.2,4.89292683]
["bitfinex-derivatives","ETHF0:USTF0",1763345040240,0.51834,3127.4,3127.3,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345040439,0.51834,3127.4,3127.2,1.68512683]
["bitfinex-derivatives","ETHF0:USTF0",1763345040741,0.1564,3126.9,3126.8,4.89292683]
["bitfinex-derivatives","ETHF0:USTF0",1763345041040,0.1564,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345042938,0.1564,3126.9,3126.8,4.90374614]
["bitfinex-derivatives","ETHF0:USTF0",1763345043155,0.51844,3126.8,3126.6,1.69594614]
["bitfinex-derivatives","ETHF0:USTF0",1763345043333,0.76187,3126.0,3125.9,5.46708238]
["bitfinex-derivatives","ETHF0:USTF0",1763345043532,0.76187,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345045547,0.2433,3126.0,3125.9,4.03493085]
["bitfinex-derivatives","ETHF0:USTF0",1763345046040,0.2433,3126.0,3125.9,0.82713085]
["bitfinex-derivatives","ETHF0:USTF0",1763345048151,0.2433,3126.0,3125.9,3.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763345048152,9.7193,3126.0,3125.9,3.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763345048542,3.7193,3126.0,3125.9,3.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763345050647,0.1564,3126.2,3125.9,4.06537786]
["bitfinex-derivatives","ETHF0:USTF0",1763345050842,0.1564,3126.2,3125.9,4.06534701]
["bitfinex-derivatives","ETHF0:USTF0",1763345051042,0.51856,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345051450,0.2433,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345051754,0.2433,3125.6,3125.5,4.06534701]
["bitfinex-derivatives","ETHF0:USTF0",1763345051954,0.2433,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345053640,0.51859,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345054149,0.51855,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345054453,0.51855,3126.1,3125.5,4.06534701]
["bitfinex-derivatives","ETHF0:USTF0",1763345054654,0.51861,3125.8,3125.5,4.06534701]
["bitfinex-derivatives","ETHF0:USTF0",1763345055149,0.51861,3125.8,3125.6,0.85754701]
["bitfinex-derivatives","ETHF0:USTF0",1763345055544,0.51863,3125.6,3125.5,4.06534701]
["bitfinex-derivatives","ETHF0:USTF0",1763345056352,0.51863,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345056941,0.51863,3125.6,3125.5,4.06390231]
["bitfinex-derivatives","ETHF0:USTF0",1763345057144,0.51861,3125.8,3125.5,4.06390231]
["bitfinex-derivatives","ETHF0:USTF0",1763345057339,0.51862,3125.7,3125.5,4.06390231]
["bitfinex-derivatives","ETHF0:USTF0",1763345058461,0.51862,3125.7,3125.6,0.85610231]
["bitfinex-derivatives","ETHF0:USTF0",1763345059158,0.51858,3126.0,3125.6,0.85610231]
["bitfinex-derivatives","ETHF0:USTF0",1763345059452,0.51859,3125.9,3125.7,0.85610231]
["bitfinex-derivatives","ETHF0:USTF0",1763345059759,0.51861,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345059963,8.6628,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345060251,5.455,3126.3,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345061255,11.6804,3126.9,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345061646,0.51845,3126.8,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345061849,0.51848,3126.6,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345062050,0.51845,3126.8,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345062758,0.51844,3126.8,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345064258,0.51846,3126.7,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345065059,11.6804,3126.9,3126.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345065859,2.39117,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345066049,1.8727,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345067766,11.524,3126.9,3126.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763345068656,2.20302764,3128.0,3127.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763345068957,7.385,3127.9,3127.5,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763345069156,1.8727,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345071254,2.39107,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345071457,0.51836,3127.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345071759,1.8727,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345072754,1.8727,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345074249,1.0591,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345074754,0.51842,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345074956,1.8727,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345080758,1.87560999,3126.8,3126.7,3.21070383]
["bitfinex-derivatives","ETHF0:USTF0",1763345082367,1.87560999,3126.8,3126.7,0.00290383]
["bitfinex-derivatives","ETHF0:USTF0",1763345082565,1.87560999,3126.8,3126.7,3.21070383]
["bitfinex-derivatives","ETHF0:USTF0",1763345086061,1.87560999,3126.8,3126.7,0.00290383]
["bitfinex-derivatives","ETHF0:USTF0",1763345086262,1.87560999,3126.8,3126.7,3.21070383]
["bitfinex-derivatives","ETHF0:USTF0",1763345097369,3.01953763,3126.8,3126.7,0.00290383]
["bitfinex-derivatives","ETHF0:USTF0",1763345097576,1.87560999,3126.8,3126.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345097777,3.58990225,3126.8,3126.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345099679,1.87560999,3126.8,3126.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345100178,3.58990225,3126.8,3126.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345100780,3.58990225,3126.8,3126.7,3.82440383]
["bitfinex-derivatives","ETHF0:USTF0",1763345100781,0.00290999,3126.8,3126.7,3.82440383]
["bitfinex-derivatives","ETHF0:USTF0",1763345100980,0.00479731,3127.1,3127.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345101181,1.15010324,3127.8,3127.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345101379,1.0591,3128.0,3127.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345101585,2.8846,3128.0,3127.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345101780,1.0591,3128.0,3127.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345101978,1.06262756,3128.0,3127.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345102374,0.00352756,3128.0,3127.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763345102581,7.53541576,3128.3,3128.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763345102782,1.15010324,3129.2,3129.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345102981,1.15010324,3129.3,3129.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345103182,1.0288,3129.5,3129.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345103483,1.8255,3129.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345103685,1.0288,3129.5,3129.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345103887,0.00479731,3129.6,3129.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345104086,1.83029731,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345104281,1.83359739,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345105679,0.00809739,3129.6,3129.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763345106384,4.2366,3130.5,3130.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345106385,1.0288,3130.5,3130.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345106578,11.70257,3130.9,3130.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1763345107193,11.1848,3130.9,3130.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345107588,13.0103,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345107894,13.52807,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345108391,1.8255,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345108589,0.51784,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345108785,1.0288,3130.5,3130.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345108986,0.51778,3130.8,3130.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763345109587,0.51778,3130.8,3130.4,3.21259731]
["bitfinex-derivatives","ETHF0:USTF0",1763345109790,2.8543,3130.5,3130.4,3.21259731]
["bitfinex-derivatives","ETHF0:USTF0",1763345109992,2.85752573,3130.5,3130.4,3.21259731]
["bitfinex-derivatives","ETHF0:USTF0",1763345110396,1.03202573,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345110596,3.2078,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345110893,7.971,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345111090,0.51792,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345111883,0.51792,3130.0,3129.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763345112990,1.8255,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345113389,7.971,3130.2,3130.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763345113589,0.00322573,3130.5,3130.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763345114899,0.51775,3131.0,3130.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763345116005,0.5211464,3131.0,3130.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763345117191,0.51778,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345117394,0.51778,3130.8,3130.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763345118393,0.8916964,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345118599,0.51778,3130.8,3130.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345119997,0.51779,3130.7,3130.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345120203,0.51781,3130.6,3130.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345120702,0.51778,3130.8,3130.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1763345120893,0.0033964,3131.0,3130.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345121399,4.35010324,3132.8,3130.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1763345121400,3.2078,3131.5,3131.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345121593,3.2078,3131.9,3131.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345122102,3.2078,3131.9,3131.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1763345122103,5.23303,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345122298,3.2078,3132.3,3132.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345122503,3.21560576,3132.3,3132.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345122707,0.00780576,3132.3,3132.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345125200,4.72330576,3132.3,3131.6,3.21521409]
["bitfinex-derivatives","ETHF0:USTF0",1763345125507,0.51757,3132.1,3132.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345125906,3.72537,3132.1,3132.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345126307,0.51757,3132.1,3132.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345127102,0.51762,3131.7,3131.6,0.00741409]
["bitfinex-derivatives","ETHF0:USTF0",1763345127301,5.23312,3131.7,3131.6,0.00741409]
["bitfinex-derivatives","ETHF0:USTF0",1763345127607,0.9484,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345128109,0.51777,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345128609,1.5077,3130.8,3130.7,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1763345129008,4.7155,3130.8,3130.7,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1763345129400,4.7155,3130.8,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345129401,1.5077,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345129603,0.51791,3130.0,3129.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1763345129810,0.51788,3130.2,3129.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345130007,0.51792,3130.0,3129.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1763345130616,0.00402602,3130.0,3129.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345130810,0.51792,3129.9,3129.5,0.90516949]
["bitfinex-derivatives","ETHF0:USTF0",1763345131008,0.51792,3129.9,3129.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345131209,0.51797,3129.7,3129.5,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1763345132708,1.5077,3129.6,3129.5,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1763345132909,2.4561,3129.6,3129.5,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1763345133111,0.5181,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345133415,0.51811,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345133610,0.51811,3128.8,3127.8,2.0496348]
["bitfinex-derivatives","ETHF0:USTF0",1763345133611,0.51814,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345133815,0.51818,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345134007,0.9484,3129.0,3127.7,0.85918882]
["bitfinex-derivatives","ETHF0:USTF0",1763345134008,4.793,3128.6,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345134209,2.02592,3128.2,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345136507,0.9484,3128.4,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345136711,0.5182,3128.3,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345136905,1.5077,3128.2,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345138809,0.9484,3128.4,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345139109,3.73075903,3128.5,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345139516,1.46658,3128.4,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345140519,0.51818,3128.4,3128.1,0.00388123]
["bitfinex-derivatives","ETHF0:USTF0",1763345141111,0.00478903,3128.5,3128.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345141314,1.5077,3128.4,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345141517,0.95318903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345142012,0.52295903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345142219,0.95318903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345143118,1.47134903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345143427,0.51818,3128.4,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345143720,0.95318903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345143920,0.00478903,3128.5,3128.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345146518,2.46088903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345146824,2.97904903,3128.5,3128.1,3.21168123]
["bitfinex-derivatives","ETHF0:USTF0",1763345147018,0.00478903,3128.5,3128.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345147714,4.793,3128.6,3128.5,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763345147925,4.793,3128.6,3128.5,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763345149117,0.00478903,3128.9,3128.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763345150621,7.939,3129.4,3129.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345150921,21.819,3130.7,3129.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763345150922,2.49362602,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345151322,0.00402602,3130.0,3129.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345153827,3.01153602,3130.0,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345155024,0.00402602,3130.0,3129.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345155725,0.00402602,3130.0,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345155726,2.49362602,3130.0,3129.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345156318,0.00402602,3130.0,3129.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345157518,0.00402602,3130.0,3129.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763345161734,0.00402602,3130.0,3129.9,10.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763345162329,0.00402602,3130.0,3129.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763345163335,2.49362602,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345163732,2.49362602,3130.0,3129.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763345164230,0.00402602,3130.0,3129.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763345164434,7.936,3130.5,3130.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345164629,3.2078,3130.9,3130.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1763345164630,3.2078,3131.3,3130.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345164831,0.9375,3131.5,3131.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345165432,0.9406791,3131.5,3131.2,1.51675124]
["bitfinex-derivatives","ETHF0:USTF0",1763345165733,1.4583491,3131.5,3131.2,1.51675124]
["bitfinex-derivatives","ETHF0:USTF0",1763345165942,1.5521,3131.3,3131.2,0.00235124]
["bitfinex-derivatives","ETHF0:USTF0",1763345167145,0.51786,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345167327,8.79733,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345167533,0.51785,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345167732,7.342,3130.5,3130.2,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1763345168037,15.23845,3131.6,3130.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763345168229,8.8606791,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345168537,8.8606791,3131.5,3130.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763345168733,8.8606791,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345169238,3.2078,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345169438,3.72552,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345170032,0.9375,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345171240,1.5521,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345171439,1.5521,3130.8,3130.2,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1763345171440,0.51779,3130.7,3130.2,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1763345172043,0.51782,3130.6,3130.2,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1763345172338,3.2078,3130.8,3130.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345172635,4.494,3130.9,3130.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345173236,6.0461,3130.9,3130.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345173541,6.0461,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345173542,0.9375,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345173741,0.51781,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345174038,0.51781,3130.6,3130.2,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1763345174039,1.45533,3130.5,3130.2,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1763345174636,1.5521,3130.3,3130.2,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1763345174939,0.9375,3130.5,3130.2,1.5168218]
["bitfinex-derivatives","ETHF0:USTF0",1763345175140,4.494,3130.9,3130.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345175733,4.494,3130.9,3130.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345177542,0.51773,3131.1,3130.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345178444,11.1158,3131.2,3130.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763345178644,11.1158,3131.2,3131.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345179248,12.3619,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345179755,1.2461,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345180047,0.7732,3131.0,3130.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763345180247,11.1158,3131.2,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345180738,2.53704,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345180944,1.2461,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345181250,11.63352,3131.2,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345181446,1.2461,3131.0,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345181648,1.2461,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345182143,11.63352,3131.2,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345182350,1.2461,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345183942,11.1158,3131.2,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345184142,11.1158,3131.2,3131.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345184349,7.908,3131.2,3131.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345185242,7.908,3131.2,3131.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763345185642,0.0031791,3131.5,3131.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345186736,0.51768,3131.4,3131.1,4.05988151]
["bitfinex-derivatives","ETHF0:USTF0",1763345186943,0.7763791,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345187143,1.2940491,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345187448,1.2461,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345189142,0.51768,3131.4,3131.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763345189342,1.2461,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345189646,0.7763791,3131.5,3130.7,1.1481348]
["bitfinex-derivatives","ETHF0:USTF0",1763345189647,2.0193,3131.0,3130.7,4.05988151]
["bitfinex-derivatives","ETHF0:USTF0",1763345190056,2.53705,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345190236,2.0193,3131.0,3130.7,4.05988151]
["bitfinex-derivatives","ETHF0:USTF0",1763345191051,2.0193,3131.0,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345191749,2.0193,3131.0,3130.7,4.05988151]
["bitfinex-derivatives","ETHF0:USTF0",1763345193343,2.0193,3131.0,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345193849,1.2461,3130.8,3130.7,5.38948151]
["bitfinex-derivatives","ETHF0:USTF0",1763345194050,0.7732,3131.0,3130.7,5.38948151]
["bitfinex-derivatives","ETHF0:USTF0",1763345194353,0.7732,3131.0,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345194954,1.2461,3130.9,3130.8,0.85208151]
["bitfinex-derivatives","ETHF0:USTF0",1763345196252,1.2461,3130.9,3130.7,4.05988151]
["bitfinex-derivatives","ETHF0:USTF0",1763345197257,1.2461,3130.9,3130.8,0.85208151]
["bitfinex-derivatives","ETHF0:USTF0",1763345198356,1.2461,3130.9,3130.8,2.18168151]
["bitfinex-derivatives","ETHF0:USTF0",1763345198752,1.76386,3130.9,3130.8,0.85208151]
["bitfinex-derivatives","ETHF0:USTF0",1763345199051,1.2461,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345199855,1.2461,3130.7,3130.6,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763345200250,1.29095,3131.0,3130.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345200456,4.35790324,3131.3,3130.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345200656,0.0031791,3131.5,3131.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345200849,0.0031791,3131.5,3131.4,5.38948151]
["bitfinex-derivatives","ETHF0:USTF0",1763345201048,2.08760324,3132.5,3131.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345201242,9.9988,3132.6,3132.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345201451,11.2449,3132.6,3132.0,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1763345202051,6.791,3132.6,3132.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345202247,0.7732,3132.5,3132.2,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345202453,1.2461,3132.3,3132.2,0.00729766]
["bitfinex-derivatives","ETHF0:USTF0",1763345202848,1.2461,3131.7,3131.6,0.85658502]
["bitfinex-derivatives","ETHF0:USTF0",1763345203053,1.2461,3131.7,3131.4,4.06438502]
["bitfinex-derivatives","ETHF0:USTF0",1763345203461,1.2461,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345203862,1.2461,3131.1,3131.0,4.06438502]
["bitfinex-derivatives","ETHF0:USTF0",1763345204058,7.882,3131.6,3131.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345204254,9.1281,3131.6,3131.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345204451,7.882,3131.6,3131.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763345204663,1.2461,3131.2,3131.1,0.85658502]
["bitfinex-derivatives","ETHF0:USTF0",1763345204864,1.2461,3131.2,3131.1,2.18618502]
["bitfinex-derivatives","ETHF0:USTF0",1763345205062,1.2461,3131.2,3131.1,0.85658502]
["bitfinex-derivatives","ETHF0:USTF0",1763345205363,0.7732,3131.5,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345205664,1.2461,3131.1,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345205855,1.76382,3131.1,3131.0,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1763345207564,1.2461,3131.1,3131.0,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1763345207769,1.2461,3131.1,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345207961,1.76382,3131.1,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345208160,1.2461,3131.1,3131.0,3.21010454]
["bitfinex-derivatives","ETHF0:USTF0",1763345209364,1.2461,3131.1,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345209564,0.51768,3131.4,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345209868,1.2232,3131.1,3131.0,4.53970454]
["bitfinex-derivatives","ETHF0:USTF0",1763345212277,0.7732,3131.5,3131.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345212455,1.9964,3131.5,3131.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345214065,7.882,3131.6,3131.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345214264,3.2078,3131.8,3131.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345215066,3.2078,3132.2,3131.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763345215260,3.2078,3132.2,3132.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345215667,3.2078,3132.2,3131.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763345215668,7.874,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345215864,9.0972,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345216066,9.61473,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345216269,8.39153,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345217567,9.61473,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345217763,0.51756,3132.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345217969,1.9516,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345220865,2.46919,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345221175,0.51761,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345221669,1.2232,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345221976,0.51761,3131.9,3131.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763345222468,0.7284,3132.0,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345222670,11.0818,3132.3,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345222861,12.305,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345223063,1.2232,3131.7,3131.6,5.27808502]
["bitfinex-derivatives","ETHF0:USTF0",1763345223270,0.7284,3132.0,3131.6,5.27808502]
["bitfinex-derivatives","ETHF0:USTF0",1763345223463,11.0818,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345223663,12.305,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345223863,0.51758,3132.0,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345224067,1.2232,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345224278,1.2232,3131.7,3131.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763345224469,0.7284,3132.0,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345224775,1.9516,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345225475,0.7284,3132.0,3131.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763345225977,12.305,3132.3,3131.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763345226173,0.7284,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345226371,0.7284,3132.0,3131.6,3.72543]
["bitfinex-derivatives","ETHF0:USTF0",1763345226774,0.7284,3132.0,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345226968,1.9516,3132.0,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345227581,1.2232,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345227881,1.2232,3131.7,3131.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763345228473,0.7284,3132.0,3131.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763345228672,1.9516,3132.0,3131.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345228875,11.0818,3132.3,3131.9,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1763345229080,11.0818,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345229381,12.305,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345230282,9.0972,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345230981,9.0972,3132.3,3131.7,0.85672307]
["bitfinex-derivatives","ETHF0:USTF0",1763345231183,9.0972,3132.3,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763345231782,9.0972,3132.3,3131.7,1.37433307]
["bitfinex-derivatives","ETHF0:USTF0",1763345232079,7.874,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345232283,7.874,3132.3,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763345232478,8.39153,3132.3,3131.7,0.85646566]
["bitfinex-derivatives","ETHF0:USTF0",1763345233186,7.874,3132.3,3131.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763345233382,9.0972,3132.3,3132.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345234982,0.00283881,3132.6,3132.5,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1763345235284,3.2078,3133.1,3132.8,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1763345235986,0.0346,3133.7,3133.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345236174,5.59826723,3134.5,3133.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763345236372,3.93919189,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345236686,0.73139189,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345237083,1.0347,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345237282,0.51721,3134.3,3133.9,1.05380214]
["bitfinex-derivatives","ETHF0:USTF0",1763345237478,7.871,3134.4,3133.9,1.05380214]
["bitfinex-derivatives","ETHF0:USTF0",1763345238281,7.871,3134.4,3134.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763345238586,1.0916,3134.3,3133.9,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1763345238789,1.7415,3134.0,3133.9,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1763345240089,1.16723,3133.5,3133.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1763345240387,1.0916,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345240586,1.0916,3132.6,3132.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345241095,1.0916,3132.6,3132.5,0.00799968]
["bitfinex-derivatives","ETHF0:USTF0",1763345241681,0.00478902,3132.9,3132.5,1.00819968]
["bitfinex-derivatives","ETHF0:USTF0",1763345241886,0.00478902,3132.9,3132.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1763345243394,0.00478902,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345243395,1.09638902,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345243592,0.00478902,3132.9,3132.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1763345243794,1.09638902,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345246392,0.00478902,3132.9,3132.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1763345247684,1.09638902,3132.9,3132.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1763345248081,1.09638902,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345248281,1.09638902,3132.9,3132.5,0.00799968]
["bitfinex-derivatives","ETHF0:USTF0",1763345248282,1.60908,3132.6,3132.5,0.00799968]
["bitfinex-derivatives","ETHF0:USTF0",1763345249697,0.00478902,3132.9,3132.5,0.00799968]
["bitfinex-derivatives","ETHF0:USTF0",1763345250494,1.0916,3132.6,3132.5,0.00799968]
["bitfinex-derivatives","ETHF0:USTF0",1763345252286,1.0916,3132.6,3132.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763345252287,4.2994,3132.6,3132.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763345252485,1.0916,3132.6,3132.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763345252794,1.60908,3132.6,3132.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763345255299,1.0916,3132.6,3132.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763345256193,1.0916,3132.6,3132.5,1.00497395]
["bitfinex-derivatives","ETHF0:USTF0",1763345256596,1.0916,3132.6,3132.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763345258596,1.7415,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345259585,1.74546362,3132.0,3131.9,3.21135922]
["bitfinex-derivatives","ETHF0:USTF0",1763345260300,0.00396362,3132.0,3131.9,4.21155922]
["bitfinex-derivatives","ETHF0:USTF0",1763345261394,0.00396362,3132.0,3131.9,5.06639288]
["bitfinex-derivatives","ETHF0:USTF0",1763345263994,1.74546362,3132.0,3131.9,4.06619288]
["bitfinex-derivatives","ETHF0:USTF0",1763345264200,1.74546362,3132.0,3131.9,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1763345264595,1.74546362,3132.0,3131.9,4.21155922]
["bitfinex-derivatives","ETHF0:USTF0",1763345264791,1.74546362,3132.0,3131.9,3.21135922]
["bitfinex-derivatives","ETHF0:USTF0",1763345266196,1.74546362,3132.0,3131.9,4.21155922]
["bitfinex-derivatives","ETHF0:USTF0",1763345266395,1.74546362,3132.0,3131.9,3.21135922]
["bitfinex-derivatives","ETHF0:USTF0",1763345266603,1.74546362,3132.0,3131.9,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1763345266898,1.7415,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345267595,0.6499,3131.0,3130.4,4.06263366]
["bitfinex-derivatives","ETHF0:USTF0",1763345267796,1.7415,3130.5,3130.4,5.07047024]
["bitfinex-derivatives","ETHF0:USTF0",1763345267999,1.7415,3130.5,3130.4,3.21543658]
["bitfinex-derivatives","ETHF0:USTF0",1763345268597,1.7415,3130.5,3130.4,0.00763658]
["bitfinex-derivatives","ETHF0:USTF0",1763345269506,1.57439,3130.1,3130.0,14.03461748]
["bitfinex-derivatives","ETHF0:USTF0",1763345269800,4.78219,3130.1,3130.0,14.03461748]
["bitfinex-derivatives","ETHF0:USTF0",1763345270200,1.0565,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345270396,1.05914581,3129.7,3129.6,3.21148503]
["bitfinex-derivatives","ETHF0:USTF0",1763345273901,0.00264581,3129.7,3129.6,4.80535503]
["bitfinex-derivatives","ETHF0:USTF0",1763345276300,0.00264581,3129.7,3129.6,4.28738503]
["bitfinex-derivatives","ETHF0:USTF0",1763345276507,1.05914581,3129.7,3129.6,3.21148503]
["bitfinex-derivatives","ETHF0:USTF0",1763345276708,1.05914581,3129.7,3129.6,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1763345277700,1.5745,3129.4,3129.3,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345278409,1.0565,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345278706,1.0565,3128.9,3128.8,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1763345279502,1.0565,3128.9,3128.8,4.28769674]
["bitfinex-derivatives","ETHF0:USTF0",1763345279819,0.6317,3129.0,3128.8,4.28769674]
["bitfinex-derivatives","ETHF0:USTF0",1763345280010,1.0565,3128.9,3128.8,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1763345280401,0.00478903,3129.2,3129.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763345280806,0.00478903,3129.2,3129.1,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1763345281705,0.00478903,3129.2,3129.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763345284914,0.00478903,3129.2,3128.8,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1763345284915,1.0565,3128.9,3128.8,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1763345285116,0.00478903,3129.2,3128.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763345285613,1.6882,3129.0,3128.8,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1763345285804,1.0565,3128.9,3128.8,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1763345286914,0.00478903,3129.2,3129.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763345290719,0.00478903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345292213,1.06128903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345292420,0.00478903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345293520,1.06128903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345293819,0.00478903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345294015,1.06128903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345294208,0.00478903,3129.2,3129.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1763345295218,0.00478903,3129.2,3129.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763345295716,0.00264581,3129.7,3129.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1763345296619,0.00478903,3130.0,3129.9,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1763345296815,0.00478903,3130.0,3129.9,5.66095962]
["bitfinex-derivatives","ETHF0:USTF0",1763345297115,0.00478903,3130.0,3129.9,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763345297312,1.01879903,3130.0,3129.7,4.71436322]
["bitfinex-derivatives","ETHF0:USTF0",1763345297507,0.50088903,3130.0,3129.7,4.71436322]
["bitfinex-derivatives","ETHF0:USTF0",1763345297715,0.50437362,3130.0,3129.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763345298018,1.34407362,3130.0,3129.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763345299215,1.34407362,3130.0,3129.8,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345299607,0.8806,3129.8,3129.7,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345299818,0.51794,3129.9,3129.3,1.70502322]
["bitfinex-derivatives","ETHF0:USTF0",1763345299819,0.51796,3129.7,3129.3,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345300012,0.5109,3129.5,3129.3,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345300615,1.0289,3129.5,3129.3,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345300817,0.8806,3129.4,3129.3,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345302215,0.8806,3129.4,3129.3,1.70496322]
["bitfinex-derivatives","ETHF0:USTF0",1763345302418,0.8806,3129.3,3129.2,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345304124,1.3915,3129.5,3129.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763345304725,0.8806,3129.3,3129.2,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345305924,0.8806,3129.2,3129.1,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345306518,0.8806,3129.2,3129.1,1.70496322]
["bitfinex-derivatives","ETHF0:USTF0",1763345306822,0.8806,3129.2,3129.1,0.85926322]
["bitfinex-derivatives","ETHF0:USTF0",1763345307327,0.8806,3129.1,3129.0,4.06706322]
["bitfinex-derivatives","ETHF0:USTF0",1763345307623,0.8806,3129.1,3129.0,4.91276322]
["bitfinex-derivatives","ETHF0:USTF0",1763345307826,0.8806,3129.1,3129.0,4.06706322]
["bitfinex-derivatives","ETHF0:USTF0",1763345308926,0.8806,3129.1,3129.0,4.91276322]
["bitfinex-derivatives","ETHF0:USTF0",1763345309729,1.02889,3129.5,3129.0,4.91276322]
["bitfinex-derivatives","ETHF0:USTF0",1763345310731,0.8806,3129.1,3129.0,4.91276322]
["bitfinex-derivatives","ETHF0:USTF0",1763345310931,0.8806,3129.1,3129.0,4.06706322]
["bitfinex-derivatives","ETHF0:USTF0",1763345311435,0.8806,3128.6,3128.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345311728,1.39874,3128.6,3128.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345312225,0.8806,3128.6,3128.5,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345312427,0.8806,3128.6,3128.5,0.85335627]
["bitfinex-derivatives","ETHF0:USTF0",1763345312625,0.8806,3128.6,3128.5,0.00765627]
["bitfinex-derivatives","ETHF0:USTF0",1763345314429,3.72591,3128.8,3128.5,0.85335627]
["bitfinex-derivatives","ETHF0:USTF0",1763345314727,0.8806,3128.6,3128.5,0.85335627]
["bitfinex-derivatives","ETHF0:USTF0",1763345314928,0.8806,3128.6,3128.5,0.00765627]
["bitfinex-derivatives","ETHF0:USTF0",1763345315926,0.8806,3128.6,3128.5,0.85335627]
["bitfinex-derivatives","ETHF0:USTF0",1763345316325,0.8806,3128.6,3128.5,0.00765627]
["bitfinex-derivatives","ETHF0:USTF0",1763345318630,0.8806,3128.6,3128.5,0.85335627]
["bitfinex-derivatives","ETHF0:USTF0",1763345318826,0.8806,3128.6,3128.5,0.00765627]
["bitfinex-derivatives","ETHF0:USTF0",1763345322532,1.3915,3128.0,3127.9,4.91276322]
["bitfinex-derivatives","ETHF0:USTF0",1763345322727,1.3915,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345323531,1.3915,3128.0,3127.9,3.21072254]
["bitfinex-derivatives","ETHF0:USTF0",1763345323731,1.3915,3128.0,3127.9,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1763345323932,4.5993,3128.0,3127.9,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1763345324132,0.8806,3127.7,3127.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345324526,1.39889,3127.7,3127.6,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1763345325238,1.40187822,3127.7,3127.6,0.00816376]
["bitfinex-derivatives","ETHF0:USTF0",1763345327240,0.88358822,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345327439,0.8806,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345327930,0.5109,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345328134,1.3915,3127.0,3126.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763345328337,1.3915,3127.0,3126.9,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1763345328840,1.3915,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345328841,0.8343,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345329337,0.8343,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345329738,0.8343,3125.8,3125.7,3.21018197]
["bitfinex-derivatives","ETHF0:USTF0",1763345330438,0.5285,3126.0,3125.7,4.08188197]
["bitfinex-derivatives","ETHF0:USTF0",1763345331838,0.5285,3126.0,3125.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345332640,1.3628,3126.0,3125.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345333035,0.00479685,3126.1,3126.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345333240,0.00479685,3126.1,3126.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1763345333440,0.8343,3125.8,3125.7,3.21018197]
["bitfinex-derivatives","ETHF0:USTF0",1763345333741,0.8343,3125.8,3125.7,4.08188197]
["bitfinex-derivatives","ETHF0:USTF0",1763345334331,0.00479685,3126.1,3126.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345334737,0.00479685,3126.1,3126.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1763345335542,0.00479685,3126.1,3126.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1763345335746,0.5109,3127.0,3126.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345336635,0.00479685,3127.1,3127.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345337237,0.00479685,3127.1,3127.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1763345337634,0.00479685,3127.1,3127.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345338340,0.8343,3126.8,3126.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763345338643,0.00479685,3127.1,3127.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345339539,0.8343,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345339949,0.8343,3126.8,3126.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763345340337,0.8343,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345341045,1.3628,3126.5,3126.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345341633,1.3628,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345341634,1.3528,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345342135,1.3528,3126.4,3125.7,0.00238197]
["bitfinex-derivatives","ETHF0:USTF0",1763345342136,0.5285,3126.0,3125.7,0.00238197]
["bitfinex-derivatives","ETHF0:USTF0",1763345342330,0.8343,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345342531,0.8343,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345343438,0.83691362,3124.4,3123.8,3.21143861]
["bitfinex-derivatives","ETHF0:USTF0",1763345344746,0.00261362,3124.4,3124.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345345041,0.83691362,3124.4,3123.8,3.21143861]
["bitfinex-derivatives","ETHF0:USTF0",1763345346547,0.83691362,3124.4,3123.8,3.73035861]
["bitfinex-derivatives","ETHF0:USTF0",1763345347448,0.83691362,3124.4,3123.8,3.21143861]
["bitfinex-derivatives","ETHF0:USTF0",1763345347946,0.83691362,3124.4,3123.8,3.73035861]
["bitfinex-derivatives","ETHF0:USTF0",1763345348150,0.83691362,3124.4,3123.9,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763345348748,0.00261362,3124.4,3124.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345350551,3.2078,3125.3,3125.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345351447,3.21172872,3125.3,3125.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345352545,3.2078,3126.1,3126.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345352746,0.5285,3126.5,3126.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345353050,3.2078,3126.6,3126.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345353250,1.3628,3126.5,3125.8,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763345353654,0.535915,3126.5,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345354862,0.51852,3126.3,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345355354,1.054405,3126.5,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345355551,1.054405,3126.5,3125.8,0.52754195]
["bitfinex-derivatives","ETHF0:USTF0",1763345355856,0.535915,3126.5,3126.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763345356648,1.370215,3126.5,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345357349,1.370215,3126.5,3126.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763345357744,1.370215,3126.5,3125.8,0.52754195]
["bitfinex-derivatives","ETHF0:USTF0",1763345358055,1.370215,3126.5,3125.9,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763345359152,0.535915,3126.5,3125.8,3.02395195]
["bitfinex-derivatives","ETHF0:USTF0",1763345359453,0.007415,3126.5,3126.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345359758,0.007415,3126.5,3126.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345359759,0.424515,3126.5,3126.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345359952,0.51851,3126.4,3126.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345360155,0.424515,3126.5,3126.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345360351,0.424515,3126.5,3126.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345360552,1.172315,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345361552,1.690805,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345361755,0.7478,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345361964,1.1649,3126.0,3125.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763345362253,1.1649,3126.0,3125.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1763345362461,0.7478,3125.9,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345365361,0.4171,3126.0,3125.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345365562,0.51856,3126.1,3126.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345365863,1.26636,3126.1,3126.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345366052,1.26636,3126.1,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345366253,0.4171,3126.0,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345366653,0.7478,3125.9,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345368657,1.1649,3126.0,3125.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345370663,1.1649,3126.0,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345370865,0.7478,3125.9,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345374765,0.5185,3126.4,3125.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345375062,0.424515,3126.5,3126.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345375063,1.26632,3126.3,3126.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345375453,0.7478,3126.3,3126.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345375963,1.26633,3126.3,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345376163,0.51853,3126.3,3125.8,0.00895195]
["bitfinex-derivatives","ETHF0:USTF0",1763345376362,0.51853,3126.3,3125.8,0.52755195]
["bitfinex-derivatives","ETHF0:USTF0",1763345376560,0.51853,3126.3,3126.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345376863,0.7478,3126.3,3126.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345377658,0.7478,3126.3,3125.8,0.52755195]
["bitfinex-derivatives","ETHF0:USTF0",1763345378365,1.26632,3126.3,3125.8,0.52755195]
["bitfinex-derivatives","ETHF0:USTF0",1763345378763,1.172315,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345378970,0.007415,3126.5,3126.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345379160,0.007415,3126.5,3126.4,1.54426322]
["bitfinex-derivatives","ETHF0:USTF0",1763345379959,0.007415,3126.5,3126.4,0.93494019]
["bitfinex-derivatives","ETHF0:USTF0",1763345380162,0.5285,3127.0,3126.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345380368,1.67461687,3127.5,3127.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345380669,0.7478,3127.4,3127.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345381174,0.75153613,3127.4,3127.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345381360,0.7478,3127.3,3126.9,0.86151571]
["bitfinex-derivatives","ETHF0:USTF0",1763345381553,0.4171,3127.0,3126.9,4.75431571]
["bitfinex-derivatives","ETHF0:USTF0",1763345381757,0.00373613,3127.4,3127.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763345381953,0.00373613,3127.4,3126.9,4.06931571]
["bitfinex-derivatives","ETHF0:USTF0",1763345382163,0.51837,3127.3,3126.9,4.06931571]
["bitfinex-derivatives","ETHF0:USTF0",1763345382464,0.4171,3127.0,3126.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345382670,0.00373613,3127.4,3127.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345382962,0.00373613,3127.4,3127.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345385361,0.75153613,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345385662,0.75153613,3127.4,3126.9,1.14388991]
["bitfinex-derivatives","ETHF0:USTF0",1763345385663,1.1649,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345385864,1.1649,3127.0,3126.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345386658,0.51836,3127.3,3126.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763345386961,0.00373613,3127.4,3127.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1763345388970,0.00373613,3127.4,3127.3,4.41115]
["bitfinex-derivatives","ETHF0:USTF0",1763345389172,0.4171,3128.0,3127.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763345389371,3.2078,3128.4,3127.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763345389670,3.2078,3128.4,3127.9,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1763345389867,0.4243,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345390057,0.6876,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345390264,0.00360802,3128.0,3127.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763345390662,0.6876,3127.7,3127.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345395276,0.6876,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345396566,0.6876,3127.1,3126.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345396567,0.6876,3126.8,3126.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345400172,0.6876,3126.8,3126.7,0.71009685]
["bitfinex-derivatives","ETHF0:USTF0",1763345400370,0.4243,3127.0,3126.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763345400572,1.63036,3127.0,3126.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345400776,0.6876,3126.8,3126.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345403279,0.6876,3126.8,3126.7,0.71009685]
["bitfinex-derivatives","ETHF0:USTF0",1763345403471,0.4243,3127.0,3126.7,0.71009685]
["bitfinex-derivatives","ETHF0:USTF0",1763345404374,0.4243,3127.0,3126.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763345404581,3.2078,3127.1,3127.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763345404776,0.4243,3127.0,3126.7,0.52329685]
["bitfinex-derivatives","ETHF0:USTF0",1763345404974,0.6876,3126.8,3126.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345405375,0.6876,3126.8,3126.7,0.71009685]
["bitfinex-derivatives","ETHF0:USTF0",1763345405571,0.6876,3126.8,3126.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345410883,1.14611687,3127.4,3127.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763345411085,0.4243,3127.5,3127.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763345411278,1.1119,3127.5,3127.0,3.72625]
["bitfinex-derivatives","ETHF0:USTF0",1763345411480,0.6876,3127.2,3127.1,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1763345411678,0.4243,3127.5,3127.2,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763345414790,0.4243,3127.5,3127.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763345414986,3.63570802,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345415180,0.00360802,3128.0,3127.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763345416183,7.858,3128.5,3128.4,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1763345416484,0.4243,3129.0,3128.4,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1763345416889,0.4243,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345417184,0.42825646,3129.0,3128.4,3.72971079]
["bitfinex-derivatives","ETHF0:USTF0",1763345417388,0.9286,3128.5,3128.4,3.21629764]
["bitfinex-derivatives","ETHF0:USTF0",1763345417588,0.9286,3128.5,3128.4,3.76539764]
["bitfinex-derivatives","ETHF0:USTF0",1763345417982,0.9286,3128.5,3128.4,3.21629764]
["bitfinex-derivatives","ETHF0:USTF0",1763345418691,0.9286,3128.5,3128.4,0.00849764]
["bitfinex-derivatives","ETHF0:USTF0",1763345419999,0.6208,3127.9,3127.8,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763345420487,0.6208,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345420889,0.6208,3127.7,3127.6,3.21185594]
["bitfinex-derivatives","ETHF0:USTF0",1763345421086,0.6208,3127.7,3127.6,3.75805594]
["bitfinex-derivatives","ETHF0:USTF0",1763345422097,0.3513,3128.0,3127.6,4.27640594]
["bitfinex-derivatives","ETHF0:USTF0",1763345422285,3.2078,3128.3,3127.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763345422795,0.6208,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345423397,0.6208,3128.3,3127.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763345423609,0.3513,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345424798,0.3513,3128.0,3127.8,3.72611]
["bitfinex-derivatives","ETHF0:USTF0",1763345425092,0.3513,3128.0,3127.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345425593,0.00875331,3129.0,3128.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345425800,0.3513,3130.0,3129.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763345425990,0.3513,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345426198,0.3513,3130.0,3129.4,3.72585]
["bitfinex-derivatives","ETHF0:USTF0",1763345426394,0.3513,3130.0,3129.6,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763345426796,0.35511987,3130.0,3129.6,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763345427097,0.35511987,3130.0,3129.8,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763345427298,0.35511987,3130.0,3129.8,0.52076521]
["bitfinex-derivatives","ETHF0:USTF0",1763345427494,0.00381987,3130.0,3129.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345428300,0.35511987,3130.0,3129.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345428497,0.35511987,3130.0,3129.8,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1763345428702,0.6208,3129.9,3129.8,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1763345429700,0.35511987,3130.0,3129.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345430299,0.00381987,3130.0,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345431209,3.2078,3130.6,3130.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345431706,0.9721,3130.5,3130.2,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763345432208,0.97571506,3130.5,3130.2,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763345432499,0.97571506,3130.5,3130.0,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763345432698,0.51792,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345432904,0.3513,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345433297,0.3513,3130.0,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345433802,0.51792,3130.3,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345434207,0.51793,3130.2,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345434399,0.35491506,3130.5,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345434400,0.5179,3130.4,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345434599,0.3513,3130.0,3129.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763345438413,0.6208,3129.9,3129.8,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1763345440919,0.00361506,3130.5,3130.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345441111,3.2078,3131.8,3131.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345441299,0.3513,3132.0,3131.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763345441610,0.51767,3131.8,3131.1,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763345441811,3.72547,3131.8,3131.1,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1763345442004,0.3513,3131.5,3131.3,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763345442205,0.3513,3131.5,3131.1,3.73036685]
["bitfinex-derivatives","ETHF0:USTF0",1763345442413,0.3513,3131.5,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345442414,0.6208,3131.2,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345442712,0.3513,3131.5,3131.1,3.75879685]
["bitfinex-derivatives","ETHF0:USTF0",1763345442912,0.3513,3131.5,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345443307,0.3513,3131.5,3131.1,3.73035685]
["bitfinex-derivatives","ETHF0:USTF0",1763345443707,0.3513,3131.5,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345444110,0.51775,3131.3,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345444310,0.86901,3131.5,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345444920,0.6208,3131.2,3131.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1763345445113,0.6208,3131.2,3131.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763345446016,0.6208,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345446613,0.51784,3130.7,3130.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763345447718,0.51781,3130.9,3130.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763345447915,0.3513,3131.0,3130.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763345448317,0.8691,3131.0,3130.5,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1763345448913,0.51781,3130.9,3130.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763345449710,1.51065076,3131.9,3130.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763345449711,1.71429226,3132.5,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345449916,1.13801599,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345450115,0.355,3133.5,3132.8,1.51065076]
["bitfinex-derivatives","ETHF0:USTF0",1763345450511,0.355,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345450717,0.35755286,3133.5,3133.4,3.21189565]
["bitfinex-derivatives","ETHF0:USTF0",1763345453422,0.96295286,3133.5,3133.4,3.21189565]
["bitfinex-derivatives","ETHF0:USTF0",1763345453824,1.48033286,3133.5,3133.4,3.21189565]
["bitfinex-derivatives","ETHF0:USTF0",1763345454024,0.96295286,3133.5,3133.4,3.21189565]
["bitfinex-derivatives","ETHF0:USTF0",1763345454917,1.48033286,3133.5,3133.4,3.21189565]
["bitfinex-derivatives","ETHF0:USTF0",1763345456018,1.12283,3133.2,3133.1,0.0047882]
["bitfinex-derivatives","ETHF0:USTF0",1763345456218,0.6054,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345457228,0.6054,3132.7,3132.6,3.21157182]
["bitfinex-derivatives","ETHF0:USTF0",1763345460239,13.71714892,3138.7,3132.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1763345460527,3.2078,3140.9,3139.0,11.47691]
["bitfinex-derivatives","ETHF0:USTF0",1763345460723,0.355,3142.5,3141.7,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763345460927,3.87829863,3142.9,3141.3,1.51065076]
["bitfinex-derivatives","ETHF0:USTF0",1763345461133,35.09127533,3143.4,3141.4,1.14718421]
["bitfinex-derivatives","ETHF0:USTF0",1763345461134,0.355,3142.8,3141.4,1.14718421]
["bitfinex-derivatives","ETHF0:USTF0",1763345461429,0.00477578,3142.4,3141.8,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763345461630,34.36115607,3142.7,3141.9,1.14718421]
["bitfinex-derivatives","ETHF0:USTF0",1763345461925,22.34030031,3142.7,3142.0,1.14718421]
["bitfinex-derivatives","ETHF0:USTF0",1763345462230,21.81407841,3142.7,3142.4,11.0166709]
["bitfinex-derivatives","ETHF0:USTF0",1763345462431,22.34030031,3142.6,3142.5,1.55132195]
["bitfinex-derivatives","ETHF0:USTF0",1763345462625,22.34030031,3142.7,3142.5,1.55132195]
["bitfinex-derivatives","ETHF0:USTF0",1763345462818,22.34030031,3142.7,3142.6,1.54786028]
["bitfinex-derivatives","ETHF0:USTF0",1763345463526,12.19067841,3142.7,3142.6,4.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1763345463721,0.00621191,3142.9,3142.6,4.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1763345463922,0.00621191,3142.9,3142.7,3.19085518]
["bitfinex-derivatives","ETHF0:USTF0",1763345464123,0.00621191,3142.9,3142.8,1.54786028]
["bitfinex-derivatives","ETHF0:USTF0",1763345464325,0.547,3144.1,3143.0,3.20158809]
["bitfinex-derivatives","ETHF0:USTF0",1763345464525,0.547,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345464724,3.2078,3145.4,3143.6,4.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1763345464925,0.805,3145.0,3143.6,5.84535642]
["bitfinex-derivatives","ETHF0:USTF0",1763345465125,0.355,3145.5,3143.6,4.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1763345465332,12.71690031,3144.5,3143.9,0.81266874]
["bitfinex-derivatives","ETHF0:USTF0",1763345465631,12.71690031,3144.5,3143.8,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763345465632,12.71690031,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345465825,0.35870065,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345466022,15.10120031,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345466328,0.51562,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345466633,2.3843,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345466834,2.3843,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345467037,0.7102517,3143.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345467238,0.00477578,3143.5,3142.9,3.21257578]
["bitfinex-derivatives","ETHF0:USTF0",1763345467534,3.56650065,3144.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345467730,2.3843,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345468032,3.2078,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345468223,3.2078,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345468421,0.35870065,3144.6,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345468422,2.3843,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345468829,0.00370065,3144.6,3143.6,11.1941912]
["bitfinex-derivatives","ETHF0:USTF0",1763345469029,0.7102517,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345469537,0.00370065,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345470233,0.71395235,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345470435,0.71395235,3144.6,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345471032,0.71395235,3144.6,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345471232,0.355,3145.5,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345471438,3.2078,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345471837,2.3843,3145.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345472136,0.87052,3144.8,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345472334,3.2078,3144.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345472535,0.355,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345472739,3.2078,3143.8,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345473037,5.5921,3143.8,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345473231,0.00477578,3143.9,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345473426,3.5628,3144.8,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345473427,3.2078,3144.2,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345473628,3.2078,3144.1,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345473830,5.5921,3144.1,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345474036,3.2078,3144.5,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345474236,5.5921,3144.1,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345474627,2.3843,3144.1,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345475336,3.2078,3143.7,3143.2,3.21257578]
["bitfinex-derivatives","ETHF0:USTF0",1763345475529,3.2078,3143.3,3143.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763345475734,5.5921,3143.3,3143.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763345476042,2.3843,3143.3,3143.2,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763345477435,7.4581,3143.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345477638,3.2078,3141.5,3140.8,1.9863912]
["bitfinex-derivatives","ETHF0:USTF0",1763345477837,3.2078,3141.5,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763345478043,3.2078,3141.5,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345478236,2.3843,3141.3,3140.2,5.1941912]
["bitfinex-derivatives","ETHF0:USTF0",1763345478430,2.38702167,3141.3,3141.2,1.20382538]
["bitfinex-derivatives","ETHF0:USTF0",1763345480136,2.90311167,3141.3,3141.2,0.00359246]
["bitfinex-derivatives","ETHF0:USTF0",1763345480342,8.90311167,3141.3,3140.9,0.00477578]
["bitfinex-derivatives","ETHF0:USTF0",1763345480639,0.00272167,3141.3,3141.0,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345480833,2.3843,3141.2,3141.1,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345481235,0.00272167,3141.3,3141.1,1.094893]
["bitfinex-derivatives","ETHF0:USTF0",1763345481438,0.00272167,3141.3,3141.2,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345481638,0.00477578,3141.6,3141.2,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345481838,0.00477578,3141.6,3141.3,2.17471056]
["bitfinex-derivatives","ETHF0:USTF0",1763345482133,3.2078,3141.8,3141.5,1.08355833]
["bitfinex-derivatives","ETHF0:USTF0",1763345482338,0.355,3144.0,3141.6,2.72599579]
["bitfinex-derivatives","ETHF0:USTF0",1763345482339,3.2078,3142.3,3141.6,2.72599579]
["bitfinex-derivatives","ETHF0:USTF0",1763345482543,3.2078,3142.3,3142.0,1.08529233]
["bitfinex-derivatives","ETHF0:USTF0",1763345482745,3.21139299,3142.3,3142.1,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345482940,3.21139299,3142.3,3142.2,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345483540,5.59569299,3142.3,3142.2,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345484448,3.21139299,3142.3,3142.2,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345484937,5.59569299,3142.3,3142.2,1.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345485445,3.2078,3142.3,3142.2,7.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345485645,1.50941399,3150.4,3142.2,7.09115223]
["bitfinex-derivatives","ETHF0:USTF0",1763345485646,3.2078,3152.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345485835,7.09772001,3156.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345485836,3.2078,3153.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345486136,16.15333738,3155.1,3153.1,1.09032748]
["bitfinex-derivatives","ETHF0:USTF0",1763345486338,16.15333738,3155.1,3153.7,1.08186058]
["bitfinex-derivatives","ETHF0:USTF0",1763345486546,16.15333738,3155.0,3153.8,0.97797795]
["bitfinex-derivatives","ETHF0:USTF0",1763345486746,1.391,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345487345,2.65926418,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345487540,2.65926418,3153.2,3153.1,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345487741,0.02870029,3153.2,3153.1,3.21515761]
["bitfinex-derivatives","ETHF0:USTF0",1763345488048,2.70293625,3153.2,3153.1,3.61634446]
["bitfinex-derivatives","ETHF0:USTF0",1763345488253,2.70293625,3153.2,3153.1,3.21515761]
["bitfinex-derivatives","ETHF0:USTF0",1763345488746,8.70293625,3153.2,3153.1,3.21515761]
["bitfinex-derivatives","ETHF0:USTF0",1763345488940,2.70293625,3153.2,3153.1,3.21515761]
["bitfinex-derivatives","ETHF0:USTF0",1763345489343,8.70293625,3153.2,3153.1,3.21515761]
["bitfinex-derivatives","ETHF0:USTF0",1763345489546,0.00328526,3155.1,3153.1,3.61799626]
["bitfinex-derivatives","ETHF0:USTF0",1763345489740,0.00328526,3155.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345489958,1.391,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345490147,1.391,3153.6,3153.1,0.00735761]
["bitfinex-derivatives","ETHF0:USTF0",1763345490351,6.0,3153.5,3153.1,0.00735761]
["bitfinex-derivatives","ETHF0:USTF0",1763345490845,6.0,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345491038,1.391,3153.6,3153.1,0.00735761]
["bitfinex-derivatives","ETHF0:USTF0",1763345491447,6.0,3153.5,3153.1,0.00735761]
["bitfinex-derivatives","ETHF0:USTF0",1763345491643,6.0,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345491837,1.391,3152.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345492042,3.2078,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345492250,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345492452,3.2078,3152.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345492650,0.00470486,3152.1,3151.3,0.42877023]
["bitfinex-derivatives","ETHF0:USTF0",1763345492854,0.00470486,3152.1,3151.4,0.43352964]
["bitfinex-derivatives","ETHF0:USTF0",1763345493147,0.00470486,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345493353,0.00470486,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345493553,6.00470486,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345494050,6.03352143,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345494251,0.03352143,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345494448,0.04367207,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345494849,0.04367207,3151.9,3151.7,0.42787324]
["bitfinex-derivatives","ETHF0:USTF0",1763345495046,0.04367207,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345495445,0.04367207,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345496252,1.391,3151.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345496457,1.391,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345496658,3.2078,3150.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345496950,3.2078,3149.6,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345497149,3.2078,3148.7,3148.2,0.89852315]
["bitfinex-derivatives","ETHF0:USTF0",1763345497349,0.00350974,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345497549,0.00350974,3148.7,3148.6,3.16412793]
["bitfinex-derivatives","ETHF0:USTF0",1763345497958,0.00350974,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345497959,6.00350974,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345498159,0.00350974,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345498453,6.00350974,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345498654,6.00350974,3148.7,3148.6,1.06177977]
["bitfinex-derivatives","ETHF0:USTF0",1763345498858,3.2078,3150.5,3148.6,4.70622734]
["bitfinex-derivatives","ETHF0:USTF0",1763345499161,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345499360,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345499655,4.5988,3150.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345499857,0.00470486,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345500057,0.00470486,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345500253,3.2078,3151.1,3150.1,4.2680505]
["bitfinex-derivatives","ETHF0:USTF0",1763345500455,0.04100142,3150.2,3149.7,40.80475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345500650,0.04100142,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345500954,0.0437267,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345501158,0.0437267,3150.2,3150.0,1.06037085]
["bitfinex-derivatives","ETHF0:USTF0",1763345501363,3.2078,3151.7,3150.1,4.27676111]
["bitfinex-derivatives","ETHF0:USTF0",1763345501552,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345502155,3.2078,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345502356,3.21090615,3151.3,3150.8,3.21023858]
["bitfinex-derivatives","ETHF0:USTF0",1763345502655,3.2078,3149.9,3147.9,2.18065497]
["bitfinex-derivatives","ETHF0:USTF0",1763345502854,3.2078,3148.2,3148.0,4.70417963]
["bitfinex-derivatives","ETHF0:USTF0",1763345503062,3.2078,3148.8,3148.1,4.70417963]
["bitfinex-derivatives","ETHF0:USTF0",1763345503258,3.2078,3148.8,3148.2,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345503466,0.00274555,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345503755,0.00750496,3148.8,3148.5,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345503956,0.00750496,3148.8,3148.6,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345504160,0.00750496,3148.8,3148.7,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345504354,3.2078,3149.6,3148.7,4.70417963]
["bitfinex-derivatives","ETHF0:USTF0",1763345504657,3.2078,3149.6,3148.8,7.91197963]
["bitfinex-derivatives","ETHF0:USTF0",1763345504862,3.2078,3149.6,3148.9,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345505054,3.2078,3149.6,3149.0,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345505255,3.2078,3149.6,3149.1,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345505256,3.21166409,3149.6,3149.1,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345505459,3.21166409,3149.6,3149.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763345505650,3.2078,3150.2,3149.4,1.48778937]
["bitfinex-derivatives","ETHF0:USTF0",1763345505851,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345506056,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345506253,3.2078,3151.1,3150.5,1.48812102]
["bitfinex-derivatives","ETHF0:USTF0",1763345506460,3.2078,3151.1,3150.6,1.48812102]
["bitfinex-derivatives","ETHF0:USTF0",1763345506666,3.2078,3151.7,3150.9,3.18970708]
["bitfinex-derivatives","ETHF0:USTF0",1763345506856,3.21024953,3151.7,3151.0,1.49260699]
["bitfinex-derivatives","ETHF0:USTF0",1763345507057,3.21024953,3151.7,3151.1,1.48784758]
["bitfinex-derivatives","ETHF0:USTF0",1763345507258,3.21024953,3151.7,3151.2,1.48784758]
["bitfinex-derivatives","ETHF0:USTF0",1763345507459,3.21024953,3151.7,3151.3,1.48784758]
["bitfinex-derivatives","ETHF0:USTF0",1763345507768,6.0,3151.6,3151.0,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345507967,0.51451,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345508162,3.2078,3150.4,3149.9,1.48486977]
["bitfinex-derivatives","ETHF0:USTF0",1763345508362,3.2078,3150.4,3150.0,1.48486977]
["bitfinex-derivatives","ETHF0:USTF0",1763345508563,3.2078,3150.4,3150.1,1.48486977]
["bitfinex-derivatives","ETHF0:USTF0",1763345508758,3.2078,3150.4,3150.2,1.48486977]
["bitfinex-derivatives","ETHF0:USTF0",1763345508966,3.2078,3150.4,3150.3,1.48486977]
["bitfinex-derivatives","ETHF0:USTF0",1763345509165,9.2078,3150.4,3150.3,1.48486977]
["bitfinex-derivatives","ETHF0:USTF0",1763345509466,6.0,3150.3,3150.0,0.00079224]
["bitfinex-derivatives","ETHF0:USTF0",1763345509661,0.51465,3150.2,3150.0,0.00079224]
["bitfinex-derivatives","ETHF0:USTF0",1763345509970,6.0,3150.2,3150.0,0.00079224]
["bitfinex-derivatives","ETHF0:USTF0",1763345510365,3.2078,3150.4,3150.0,0.00478815]
["bitfinex-derivatives","ETHF0:USTF0",1763345510767,0.51465,3150.2,3149.1,1.61917507]
["bitfinex-derivatives","ETHF0:USTF0",1763345510969,3.2078,3149.6,3149.0,1.61917507]
["bitfinex-derivatives","ETHF0:USTF0",1763345511171,3.2078,3149.6,3149.2,1.61917507]
["bitfinex-derivatives","ETHF0:USTF0",1763345511465,3.2078,3149.6,3149.0,1.61917507]
["bitfinex-derivatives","ETHF0:USTF0",1763345511763,3.2078,3149.6,3149.0,1.6223974]
["bitfinex-derivatives","ETHF0:USTF0",1763345511966,3.2078,3149.2,3149.0,1.62715681]
["bitfinex-derivatives","ETHF0:USTF0",1763345512160,3.21138374,3149.2,3148.5,1.61917507]
["bitfinex-derivatives","ETHF0:USTF0",1763345512365,3.2078,3148.7,3148.6,1.64688262]
["bitfinex-derivatives","ETHF0:USTF0",1763345512556,3.2078,3148.7,3148.5,1.64688262]
["bitfinex-derivatives","ETHF0:USTF0",1763345512957,3.2078,3149.1,3148.6,0.00859026]
["bitfinex-derivatives","ETHF0:USTF0",1763345513158,0.00834315,3149.2,3148.9,1.62700367]
["bitfinex-derivatives","ETHF0:USTF0",1763345513362,0.00834315,3149.2,3148.7,3.21639026]
["bitfinex-derivatives","ETHF0:USTF0",1763345513564,0.00834315,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345513761,3.2078,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345513976,3.2078,3149.6,3149.3,2.20092418]
["bitfinex-derivatives","ETHF0:USTF0",1763345514171,3.2078,3149.6,3149.2,2.20092418]
["bitfinex-derivatives","ETHF0:USTF0",1763345514470,3.2078,3149.6,3149.1,5.9705691]
["bitfinex-derivatives","ETHF0:USTF0",1763345514664,3.2078,3149.6,3149.2,0.00859026]
["bitfinex-derivatives","ETHF0:USTF0",1763345514862,3.21184567,3149.6,3149.1,5.9705691]
["bitfinex-derivatives","ETHF0:USTF0",1763345515063,3.21184567,3149.6,3149.1,2.21084745]
["bitfinex-derivatives","ETHF0:USTF0",1763345515064,3.2078,3149.2,3149.1,2.21084745]
["bitfinex-derivatives","ETHF0:USTF0",1763345515268,0.42660695,3149.2,3148.6,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1763345515476,0.42660695,3149.2,3148.9,2.75417884]
["bitfinex-derivatives","ETHF0:USTF0",1763345515974,6.0,3149.1,3148.8,2.75417884]
["bitfinex-derivatives","ETHF0:USTF0",1763345516157,0.42660695,3149.2,3148.6,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1763345516158,6.42660695,3149.2,3148.6,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1763345516477,1.391,3149.0,3148.5,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345516770,0.51488,3148.8,3148.5,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345516968,3.72269,3148.7,3148.5,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345517169,3.2078,3148.7,3147.6,5.43271484]
["bitfinex-derivatives","ETHF0:USTF0",1763345517371,0.51491,3148.6,3147.6,5.43271484]
["bitfinex-derivatives","ETHF0:USTF0",1763345517564,0.51491,3148.6,3147.7,0.00859026]
["bitfinex-derivatives","ETHF0:USTF0",1763345517763,0.51493,3148.5,3147.7,0.00859026]
["bitfinex-derivatives","ETHF0:USTF0",1763345518170,0.51493,3148.5,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345518870,0.51494,3148.4,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345519070,0.51494,3148.4,3147.9,0.00859026]
["bitfinex-derivatives","ETHF0:USTF0",1763345519474,0.51498,3148.1,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345519673,3.2078,3148.3,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345520067,0.51501,3148.0,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345520267,3.2078,3147.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345520466,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345520862,3.2078,3147.8,3146.2,1.21416705]
["bitfinex-derivatives","ETHF0:USTF0",1763345520863,3.2078,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345521069,3.2078,3148.7,3147.6,5.43271484]
["bitfinex-derivatives","ETHF0:USTF0",1763345521270,0.00475941,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345521575,3.2078,3149.1,3148.4,4.53379137]
["bitfinex-derivatives","ETHF0:USTF0",1763345521770,3.19920974,3149.1,3148.5,1.32599137]
["bitfinex-derivatives","ETHF0:USTF0",1763345521962,3.19920974,3149.1,3148.6,1.32599137]
["bitfinex-derivatives","ETHF0:USTF0",1763345522165,3.19920974,3149.1,3148.7,1.32599137]
["bitfinex-derivatives","ETHF0:USTF0",1763345522367,3.19920974,3149.1,3148.8,1.32599137]
["bitfinex-derivatives","ETHF0:USTF0",1763345522568,3.19920974,3149.1,3148.9,1.32599137]
["bitfinex-derivatives","ETHF0:USTF0",1763345522767,3.19920974,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345522768,3.19920974,3149.1,3149.0,1.32599137]
["bitfinex-derivatives","ETHF0:USTF0",1763345523368,0.51494,3148.4,3148.2,2.22491484]
["bitfinex-derivatives","ETHF0:USTF0",1763345523562,0.51494,3148.4,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345523563,3.72271,3148.6,3148.3,0.90341201]
["bitfinex-derivatives","ETHF0:USTF0",1763345523768,0.51492,3148.5,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345524171,0.51492,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345524366,0.515,3148.0,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345524772,3.2078,3148.2,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345524971,0.51501,3148.0,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345525272,0.51497,3148.2,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345525879,0.51499,3148.1,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345526377,4.095,3149.2,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345526378,0.51501,3148.0,3147.8,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345527080,0.51502,3147.9,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345527286,0.51498,3148.1,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345527482,0.515,3148.0,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345527672,3.2078,3148.2,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345527869,3.2078,3147.8,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345528183,3.2078,3148.2,3147.6,0.84257039]
["bitfinex-derivatives","ETHF0:USTF0",1763345528375,0.515,3148.0,3147.6,0.84257039]
["bitfinex-derivatives","ETHF0:USTF0",1763345528682,0.51501,3148.0,3147.7,0.83920941]
["bitfinex-derivatives","ETHF0:USTF0",1763345529283,0.51502,3147.9,3147.6,0.84257039]
["bitfinex-derivatives","ETHF0:USTF0",1763345529482,0.51505,3147.7,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345529685,3.2078,3148.2,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345529990,3.2078,3149.0,3147.7,4.04700941]
["bitfinex-derivatives","ETHF0:USTF0",1763345530193,0.51493,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345530383,0.51493,3148.5,3147.9,0.83796066]
["bitfinex-derivatives","ETHF0:USTF0",1763345530583,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345530783,0.51495,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345531080,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345531081,0.51494,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345531281,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345531481,0.00475941,3149.3,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345531686,0.00475941,3149.3,3148.6,0.8374934]
["bitfinex-derivatives","ETHF0:USTF0",1763345531885,0.51484,3149.0,3148.6,0.8374934]
["bitfinex-derivatives","ETHF0:USTF0",1763345532084,0.51487,3148.8,3148.7,0.8374934]
["bitfinex-derivatives","ETHF0:USTF0",1763345532280,0.00475941,3149.3,3147.6,0.00336098]
["bitfinex-derivatives","ETHF0:USTF0",1763345532281,3.2078,3148.9,3148.0,0.83843825]
["bitfinex-derivatives","ETHF0:USTF0",1763345532590,0.51495,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345533091,0.51485,3148.9,3148.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763345533290,3.2078,3149.2,3148.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763345533881,0.51483,3149.1,3148.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763345534088,0.51483,3149.1,3148.2,6.29299076]
["bitfinex-derivatives","ETHF0:USTF0",1763345534394,0.51486,3148.9,3148.2,6.29299076]
["bitfinex-derivatives","ETHF0:USTF0",1763345534594,0.51482,3149.1,3148.2,6.29299076]
["bitfinex-derivatives","ETHF0:USTF0",1763345534892,0.51484,3149.0,3148.2,6.29299076]
["bitfinex-derivatives","ETHF0:USTF0",1763345535285,3.2078,3149.2,3148.2,4.88419076]
["bitfinex-derivatives","ETHF0:USTF0",1763345535485,3.2078,3149.2,3148.3,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345535699,3.2078,3149.2,3148.4,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345535700,0.51484,3149.0,3148.4,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345535888,3.2078,3149.2,3148.5,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345536096,0.51484,3149.0,3148.6,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345536399,3.2078,3149.2,3148.7,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345536400,0.51482,3149.1,3148.7,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345536592,0.51482,3149.1,3148.8,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345536794,0.51482,3149.1,3148.9,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345536994,0.51482,3149.1,3149.0,1.24238657]
["bitfinex-derivatives","ETHF0:USTF0",1763345538599,6.51482,3149.1,3149.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345543995,0.51482,3149.1,3149.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345547404,0.00475941,3149.3,3149.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763345547598,0.00475941,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345549701,0.00404567,3149.6,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345550712,0.00404567,3149.6,3149.4,0.39848017]
["bitfinex-derivatives","ETHF0:USTF0",1763345551008,0.51878567,3149.6,3149.5,0.39848017]
["bitfinex-derivatives","ETHF0:USTF0",1763345551302,0.00404567,3149.6,3149.5,0.39848017]
["bitfinex-derivatives","ETHF0:USTF0",1763345552410,3.07213965,3150.0,3149.5,0.39848017]
["bitfinex-derivatives","ETHF0:USTF0",1763345552601,3.2078,3150.9,3150.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345552797,0.51464,3150.2,3150.1,0.39848017]
["bitfinex-derivatives","ETHF0:USTF0",1763345553504,0.518239,3150.2,3150.1,0.40133304]
["bitfinex-derivatives","ETHF0:USTF0",1763345554497,0.003599,3150.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345554706,0.51474,3149.6,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345554894,0.51478,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345555207,0.51474,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345555602,0.51474,3149.6,3149.1,0.00805918]
["bitfinex-derivatives","ETHF0:USTF0",1763345555902,0.51474,3149.6,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345556102,0.51476,3149.5,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345556407,3.2078,3149.8,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345556811,3.72251,3149.8,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345557004,0.51466,3150.1,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345557308,0.51468,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345557607,0.003599,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345557804,0.51475,3149.5,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345558001,0.5148,3149.2,3149.1,0.00805918]
["bitfinex-derivatives","ETHF0:USTF0",1763345558208,3.2078,3149.9,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345558406,0.51471,3149.8,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345559500,0.51475,3149.6,3149.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345560112,0.51478,3149.3,3149.1,0.00805918]
["bitfinex-derivatives","ETHF0:USTF0",1763345560608,0.51493,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345561109,0.51503,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345561299,0.51505,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345561500,3.2078,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345561700,0.51504,3147.8,3147.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345562104,0.00475941,3148.2,3147.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345563008,0.51504,3147.8,3147.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345563406,0.515,3148.0,3147.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345563607,0.51505,3147.7,3147.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345564012,3.72284,3147.8,3147.6,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345565308,0.51508,3147.5,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345565508,0.51505,3147.7,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345565899,3.2078,3147.8,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345566503,0.00475941,3148.2,3147.5,0.39603574]
["bitfinex-derivatives","ETHF0:USTF0",1763345566808,0.00475941,3148.2,3147.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763345567010,0.00475941,3148.2,3148.0,0.39603574]
["bitfinex-derivatives","ETHF0:USTF0",1763345567212,0.00475941,3148.2,3148.1,0.39603574]
["bitfinex-derivatives","ETHF0:USTF0",1763345569011,0.00475941,3148.2,3148.1,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763345569317,0.00475941,3148.2,3147.4,3.21083191]
["bitfinex-derivatives","ETHF0:USTF0",1763345569518,3.2078,3148.1,3147.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345569714,0.00475941,3148.2,3147.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345570019,0.51501,3147.9,3147.4,3.21083191]
["bitfinex-derivatives","ETHF0:USTF0",1763345570211,0.51507,3147.6,3147.4,3.21083191]
["bitfinex-derivatives","ETHF0:USTF0",1763345570716,0.51507,3147.6,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345572218,3.2078,3147.7,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345574012,0.51507,3147.6,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345579216,3.72285,3147.7,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345579517,0.51507,3147.6,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345580118,3.2078,3147.5,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345580613,0.00475941,3148.2,3147.4,1.49689372]
["bitfinex-derivatives","ETHF0:USTF0",1763345580814,1.70723636,3149.3,3148.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345581020,3.2078,3150.0,3149.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345581225,3.2078,3150.0,3149.4,3.60149958]
["bitfinex-derivatives","ETHF0:USTF0",1763345581427,3.2078,3150.0,3149.5,0.39369958]
["bitfinex-derivatives","ETHF0:USTF0",1763345581724,1.70723636,3150.9,3148.8,1.49386181]
["bitfinex-derivatives","ETHF0:USTF0",1763345581725,0.51471,3149.8,3148.8,1.49386181]
["bitfinex-derivatives","ETHF0:USTF0",1763345581918,0.51471,3149.8,3149.4,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345582125,3.72255,3149.5,3149.4,0.00475941]
["bitfinex-derivatives","ETHF0:USTF0",1763345582827,3.2078,3149.5,3148.6,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763345583129,3.2078,3149.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345583423,3.2078,3149.0,3147.4,1.12778565]
["bitfinex-derivatives","ETHF0:USTF0",1763345583424,0.51496,3148.2,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345583616,0.51971941,3148.2,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345584128,0.51504,3147.8,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345584318,0.515,3148.0,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345585327,0.51503,3147.9,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345585527,0.51505,3147.7,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345585736,0.51837173,3147.7,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345585919,0.00332173,3147.7,3147.6,3.21255941]
["bitfinex-derivatives","ETHF0:USTF0",1763345586322,0.00332173,3147.7,3147.6,5.54145941]
["bitfinex-derivatives","ETHF0:USTF0",1763345587135,0.00475941,3148.2,3148.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1763345587428,6.4158,3149.3,3148.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345587628,6.4158,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345587824,6.93059,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345588142,6.93458151,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345588430,6.42455092,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345589133,6.93935092,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345589325,6.42455092,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345589621,6.93934092,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345590018,6.42455092,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345590227,3.2078,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345590417,3.2078,3148.5,3147.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345590624,0.51495,3148.3,3147.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345590824,0.51502,3147.9,3147.4,3.21083191]
["bitfinex-derivatives","ETHF0:USTF0",1763345591239,3.2078,3147.7,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345591421,0.51506,3147.6,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345592021,3.2078,3147.7,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345592734,3.2078,3148.3,3147.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345593230,3.72276,3148.3,3147.4,3.21083191]
["bitfinex-derivatives","ETHF0:USTF0",1763345593535,3.72276,3148.3,3147.5,0.81088147]
["bitfinex-derivatives","ETHF0:USTF0",1763345593733,3.2078,3148.3,3147.4,3.21083191]
["bitfinex-derivatives","ETHF0:USTF0",1763345594228,3.2078,3148.3,3147.5,0.39415412]
["bitfinex-derivatives","ETHF0:USTF0",1763345594424,3.2078,3148.3,3147.6,0.39415412]
["bitfinex-derivatives","ETHF0:USTF0",1763345594623,0.51502,3147.9,3147.7,0.39415412]
["bitfinex-derivatives","ETHF0:USTF0",1763345594926,0.51502,3147.9,3147.8,0.39415412]
["bitfinex-derivatives","ETHF0:USTF0",1763345595134,3.2078,3147.9,3147.8,0.39415412]
["bitfinex-derivatives","ETHF0:USTF0",1763345596829,3.2078,3147.9,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345597229,3.2078,3147.5,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345597638,3.2078,3147.9,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345597835,0.51504,3147.8,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345598036,3.2078,3147.5,3147.4,0.00303191]
["bitfinex-derivatives","ETHF0:USTF0",1763345600133,9.2078,3147.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345600337,0.51523,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345600640,0.51528,3146.3,3145.8,2.33949825]
["bitfinex-derivatives","ETHF0:USTF0",1763345600836,3.2078,3146.2,3145.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763345601231,0.51533,3146.0,3145.8,1.49028882]
["bitfinex-derivatives","ETHF0:USTF0",1763345601431,0.51799873,3146.2,3145.8,1.49028882]
["bitfinex-derivatives","ETHF0:USTF0",1763345601744,0.00269873,3146.2,3145.8,1.49028882]
["bitfinex-derivatives","ETHF0:USTF0",1763345603542,0.00269873,3146.2,3146.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345604438,0.00269873,3146.2,3145.8,1.49028882]
["bitfinex-derivatives","ETHF0:USTF0",1763345606743,0.51533,3146.0,3145.8,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1763345607143,0.00269873,3146.2,3145.8,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1763345607144,0.51799873,3146.2,3145.8,1.40448882]
["bitfinex-derivatives","ETHF0:USTF0",1763345607346,0.00269873,3146.2,3145.8,1.40448882]
["bitfinex-derivatives","ETHF0:USTF0",1763345607841,0.00269873,3146.2,3145.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345607842,3.2078,3145.9,3145.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345608032,3.2078,3145.9,3145.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345608439,0.00269873,3146.2,3145.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345608841,0.00269873,3146.2,3145.9,0.38886098]
["bitfinex-derivatives","ETHF0:USTF0",1763345609042,0.00269873,3146.2,3145.8,1.40598059]
["bitfinex-derivatives","ETHF0:USTF0",1763345609241,0.51532,3146.1,3145.9,0.38889426]
["bitfinex-derivatives","ETHF0:USTF0",1763345609436,0.00269873,3146.2,3146.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345609641,0.00269873,3146.2,3146.1,2.84147036]
["bitfinex-derivatives","ETHF0:USTF0",1763345610445,0.00269873,3146.2,3146.1,6.04927036]
["bitfinex-derivatives","ETHF0:USTF0",1763345610638,3.208,3147.2,3146.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345610842,3.2078,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345610843,6.4158,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345611041,6.4158,3147.6,3146.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345611042,0.51509,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345611240,0.51509,3147.5,3147.1,0.38867036]
["bitfinex-derivatives","ETHF0:USTF0",1763345611440,0.51509,3147.5,3147.2,0.38867036]
["bitfinex-derivatives","ETHF0:USTF0",1763345611747,0.51817965,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345611947,0.5151,3147.4,3147.1,0.3885757]
["bitfinex-derivatives","ETHF0:USTF0",1763345612248,0.5151,3147.4,3147.2,0.3885757]
["bitfinex-derivatives","ETHF0:USTF0",1763345612446,0.5151,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345612649,0.00308965,3147.5,3147.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345613144,0.00308965,3147.5,3147.3,0.38868618]
["bitfinex-derivatives","ETHF0:USTF0",1763345613349,0.00308965,3147.5,3147.4,0.38868618]
["bitfinex-derivatives","ETHF0:USTF0",1763345614248,0.00308965,3147.5,3147.4,2.84148618]
["bitfinex-derivatives","ETHF0:USTF0",1763345615038,0.00308965,3147.5,3147.4,0.38868618]
["bitfinex-derivatives","ETHF0:USTF0",1763345615446,0.51816965,3147.5,3147.4,0.38868618]
["bitfinex-derivatives","ETHF0:USTF0",1763345615643,0.00308965,3147.5,3147.4,2.84148618]
["bitfinex-derivatives","ETHF0:USTF0",1763345618951,0.00308965,3147.5,3147.4,6.04928618]
["bitfinex-derivatives","ETHF0:USTF0",1763345619252,3.2078,3148.6,3148.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345619553,3.2078,3148.6,3148.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763345619754,3.2078,3148.6,3148.3,0.38868618]
["bitfinex-derivatives","ETHF0:USTF0",1763345619953,3.2078,3148.6,3148.4,0.38868618]
["bitfinex-derivatives","ETHF0:USTF0",1763345620250,3.2078,3148.6,3148.5,0.38936812]
["bitfinex-derivatives","ETHF0:USTF0",1763345620547,5.6809,3148.6,3148.5,0.38936812]
["bitfinex-derivatives","ETHF0:USTF0",1763345620751,3.21184456,3148.6,3148.5,0.3925797]
["bitfinex-derivatives","ETHF0:USTF0",1763345620956,6.19984456,3148.6,3148.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1763345621353,3.21184456,3148.6,3148.5,0.00321158]
["bitfinex-derivatives","ETHF0:USTF0",1763345621753,2.4731,3147.4,3147.0,0.85179825]
["bitfinex-derivatives","ETHF0:USTF0",1763345621956,3.72295,3147.1,3146.8,0.85179825]
["bitfinex-derivatives","ETHF0:USTF0",1763345622150,3.2078,3147.1,3147.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1763345622750,3.2078,3147.1,3147.0,3.85789098]
["bitfinex-derivatives","ETHF0:USTF0",1763345623446,0.00476742,3147.4,3147.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345623646,0.00476742,3147.4,3147.0,4.61289098]
["bitfinex-derivatives","ETHF0:USTF0",1763345623845,0.51987742,3147.4,3147.0,4.61289098]
["bitfinex-derivatives","ETHF0:USTF0",1763345624555,0.00476742,3147.4,3147.0,4.61289098]
["bitfinex-derivatives","ETHF0:USTF0",1763345624754,0.51514,3147.2,3147.0,4.61289098]
["bitfinex-derivatives","ETHF0:USTF0",1763345624951,0.51986742,3147.4,3147.0,4.61289098]
["bitfinex-derivatives","ETHF0:USTF0",1763345625151,0.00476742,3147.4,3147.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345625545,2.2648048,3148.7,3147.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763345625546,0.19723298,3149.0,3148.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763345625750,2.81941927,3149.8,3148.9,4.87250632]
["bitfinex-derivatives","ETHF0:USTF0",1763345625954,2.0,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345626156,1.60699764,3150.0,3149.8,0.8018502]
["bitfinex-derivatives","ETHF0:USTF0",1763345626358,1.60699764,3150.0,3149.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345626562,1.609542,3150.0,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345627357,0.51469,3149.9,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345628265,2.984342,3150.0,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345628656,1.609542,3150.0,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345630061,3.025542,3150.0,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345630361,0.5147,3149.8,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345630861,2.9482,3149.8,3149.7,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1763345631255,1.416,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345631464,1.9309,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345631766,1.416,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345632060,0.51496,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345632269,0.51496,3148.3,3147.9,3.21175161]
["bitfinex-derivatives","ETHF0:USTF0",1763345632465,0.00476742,3148.4,3147.9,3.21175161]
["bitfinex-derivatives","ETHF0:USTF0",1763345632656,0.51519,3146.8,3146.7,0.85179825]
["bitfinex-derivatives","ETHF0:USTF0",1763345632866,0.51523,3146.6,3145.2,1.12475374]
["bitfinex-derivatives","ETHF0:USTF0",1763345633162,3.2078,3146.7,3145.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1763345633562,0.00476742,3146.6,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345634755,0.00476742,3146.6,3146.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763345635669,0.00476742,3146.6,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345635863,0.51524,3146.5,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345636367,0.00476742,3146.6,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345636764,0.00476742,3146.6,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345638568,0.00476742,3146.6,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345640167,3.2078,3146.4,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345640467,0.5153,3146.2,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345640768,0.5153,3146.2,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345641174,3.2078,3146.4,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345641864,3.72306,3146.4,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345642068,3.2078,3146.4,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345642269,0.00476742,3146.6,3146.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345643973,0.00256975,3146.7,3146.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345644268,0.00256975,3146.7,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345644770,0.51777975,3146.7,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345644959,0.00476742,3146.6,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345645568,0.00476742,3146.6,3146.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345646076,0.00476742,3146.6,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345646370,0.00476742,3146.6,3146.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345647271,0.00476742,3146.6,3146.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763345648174,0.00476742,3146.6,3146.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345648874,0.5153,3146.2,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345649077,0.51532,3146.1,3145.9,3.21099167]
["bitfinex-derivatives","ETHF0:USTF0",1763345649283,0.51532,3146.1,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345650074,4.6238,3146.5,3145.9,0.00319167]
["bitfinex-derivatives","ETHF0:USTF0",1763345650263,3.2078,3146.5,3146.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345650461,5.46,3147.3,3146.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763345650462,0.2267408,3150.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345650662,5.50786985,3154.3,3150.4,1.66470632]
["bitfinex-derivatives","ETHF0:USTF0",1763345650864,36.51350622,3154.1,3153.1,1.66470632]
["bitfinex-derivatives","ETHF0:USTF0",1763345651078,28.25650622,3154.0,3153.2,0.85247885]
["bitfinex-derivatives","ETHF0:USTF0",1763345651370,28.25650622,3153.9,3153.4,2.22491484]
["bitfinex-derivatives","ETHF0:USTF0",1763345651574,36.18370622,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345651869,0.00475843,3153.9,3153.8,4.48765892]
["bitfinex-derivatives","ETHF0:USTF0",1763345652068,36.18846465,3153.9,3153.8,4.48765892]
["bitfinex-derivatives","ETHF0:USTF0",1763345653279,36.18846465,3153.9,3153.8,4.48523769]
["bitfinex-derivatives","ETHF0:USTF0",1763345653472,36.18846465,3153.9,3153.8,6.14758773]
["bitfinex-derivatives","ETHF0:USTF0",1763345653672,7.93195843,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345653873,15.68546058,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345654074,23.61346058,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345654275,23.61266058,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345654478,15.68546058,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345654770,7.928,3153.6,3153.3,3.21049623]
["bitfinex-derivatives","ETHF0:USTF0",1763345654972,15.68546058,3153.6,3153.3,3.21049623]
["bitfinex-derivatives","ETHF0:USTF0",1763345655181,7.928,3153.4,3153.3,3.21049623]
["bitfinex-derivatives","ETHF0:USTF0",1763345655583,23.61346058,3153.4,3153.3,3.21049623]
["bitfinex-derivatives","ETHF0:USTF0",1763345657285,23.61346058,3153.4,3153.3,0.00269623]
["bitfinex-derivatives","ETHF0:USTF0",1763345657977,10.24529108,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345658285,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345658487,7.9296,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345658672,1.4159,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345658873,18.17569108,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345659080,18.17569108,3152.7,3152.1,3.21461956]
["bitfinex-derivatives","ETHF0:USTF0",1763345659374,18.17569108,3152.6,3152.1,3.21461956]
["bitfinex-derivatives","ETHF0:USTF0",1763345659578,18.17569108,3152.7,3152.1,3.21461956]
["bitfinex-derivatives","ETHF0:USTF0",1763345659790,7.9304,3152.7,3152.1,3.21461956]
["bitfinex-derivatives","ETHF0:USTF0",1763345659975,3.2078,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345660176,10.24529108,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345660682,10.24529108,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345660885,7.67370864,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345661384,7.67370864,3153.0,3152.9,5.96197884]
["bitfinex-derivatives","ETHF0:USTF0",1763345661586,7.67370864,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345661788,15.60250864,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345662192,15.60250864,3153.0,3152.9,2.19631563]
["bitfinex-derivatives","ETHF0:USTF0",1763345662383,1.4957,3152.8,3152.5,2.75417884]
["bitfinex-derivatives","ETHF0:USTF0",1763345662693,9.7207,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345662882,7.67370864,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345663381,15.60410864,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345663589,7.67370864,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345663792,7.9304,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345663980,15.60410864,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345664188,15.60410864,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345664386,9.7207,3152.8,3152.1,0.00681956]
["bitfinex-derivatives","ETHF0:USTF0",1763345664387,3.2078,3152.6,3152.1,0.00681956]
["bitfinex-derivatives","ETHF0:USTF0",1763345664991,7.67370864,3152.5,3152.4,1.09914435]
["bitfinex-derivatives","ETHF0:USTF0",1763345665191,7.67370864,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345665689,7.67370864,3152.5,3152.0,1.52181531]
["bitfinex-derivatives","ETHF0:USTF0",1763345665892,15.60490864,3152.4,3152.1,1.52181531]
["bitfinex-derivatives","ETHF0:USTF0",1763345666192,15.60886707,3152.6,3152.2,1.52181531]
["bitfinex-derivatives","ETHF0:USTF0",1763345666388,7.67370864,3152.5,3152.3,1.52181531]
["bitfinex-derivatives","ETHF0:USTF0",1763345666587,15.60886707,3152.6,3152.4,1.52181531]
["bitfinex-derivatives","ETHF0:USTF0",1763345666893,7.67846707,3152.6,3152.5,1.521902]
["bitfinex-derivatives","ETHF0:USTF0",1763345667093,0.00475843,3152.6,3152.5,1.521902]
["bitfinex-derivatives","ETHF0:USTF0",1763345667391,15.60886707,3152.6,3152.5,1.521902]
["bitfinex-derivatives","ETHF0:USTF0",1763345668586,15.60886707,3152.6,3152.5,1.1045375]
["bitfinex-derivatives","ETHF0:USTF0",1763345669184,15.60886707,3152.6,3152.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345669591,15.89046707,3152.6,3152.5,3.72087562]
["bitfinex-derivatives","ETHF0:USTF0",1763345669792,23.82086707,3152.6,3152.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345670183,15.60886707,3152.6,3152.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345670380,23.81986707,3152.6,3152.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345671185,23.81986707,3152.6,3152.5,3.7246123]
["bitfinex-derivatives","ETHF0:USTF0",1763345671487,23.81986707,3152.6,3152.5,3.72692567]
["bitfinex-derivatives","ETHF0:USTF0",1763345671683,0.00475843,3152.6,3152.5,3.72692567]
["bitfinex-derivatives","ETHF0:USTF0",1763345671891,8.20875843,3152.6,3152.5,3.72692567]
["bitfinex-derivatives","ETHF0:USTF0",1763345672196,7.67846707,3152.6,3152.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345672798,15.60886707,3152.6,3152.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345673187,3.2078,3153.7,3152.5,7.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345673500,2.3242,3152.9,3152.8,2.75417884]
["bitfinex-derivatives","ETHF0:USTF0",1763345673686,12.97698354,3152.9,3152.8,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345673883,20.65069218,3152.9,3152.8,4.27687279]
["bitfinex-derivatives","ETHF0:USTF0",1763345674099,23.85849218,3152.9,3152.8,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345674896,16.18478354,3152.9,3152.8,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345675993,16.26499218,3152.9,3152.8,3.72599395]
["bitfinex-derivatives","ETHF0:USTF0",1763345676194,7.67370864,3153.9,3152.8,7.32101621]
["bitfinex-derivatives","ETHF0:USTF0",1763345676397,6.867,3154.0,3152.9,4.29672222]
["bitfinex-derivatives","ETHF0:USTF0",1763345676609,6.867,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345676901,20.32710725,3153.9,3153.4,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345677091,8.211,3153.9,3153.5,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345677296,8.21504015,3153.9,3153.6,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345677494,0.00404015,3153.9,3153.7,4.29672222]
["bitfinex-derivatives","ETHF0:USTF0",1763345677800,0.00404015,3153.9,3153.8,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345677999,7.67774879,3153.9,3153.8,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345678393,7.67774879,3153.9,3153.8,5.37854433]
["bitfinex-derivatives","ETHF0:USTF0",1763345678701,0.00404015,3153.9,3153.8,8.58634433]
["bitfinex-derivatives","ETHF0:USTF0",1763345679098,0.00404015,3153.9,3153.8,4.73049395]
["bitfinex-derivatives","ETHF0:USTF0",1763345679297,12.1201474,3153.9,3153.8,4.73049395]
["bitfinex-derivatives","ETHF0:USTF0",1763345679507,7.67774879,3153.9,3153.8,4.73049395]
["bitfinex-derivatives","ETHF0:USTF0",1763345680195,0.00475843,3154.0,3153.8,4.73049395]
["bitfinex-derivatives","ETHF0:USTF0",1763345680497,7.67370864,3154.0,3153.9,1.52269395]
["bitfinex-derivatives","ETHF0:USTF0",1763345681202,7.67370864,3154.0,3153.9,1.41718472]
["bitfinex-derivatives","ETHF0:USTF0",1763345681402,7.67672109,3154.0,3153.9,1.41718472]
["bitfinex-derivatives","ETHF0:USTF0",1763345681703,0.51408,3153.7,3153.0,2.69215785]
["bitfinex-derivatives","ETHF0:USTF0",1763345681906,3.2078,3153.6,3153.0,2.69215785]
["bitfinex-derivatives","ETHF0:USTF0",1763345682601,1.4957,3153.5,3153.0,2.69215785]
["bitfinex-derivatives","ETHF0:USTF0",1763345683502,3.2078,3153.6,3153.1,2.25532358]
["bitfinex-derivatives","ETHF0:USTF0",1763345683898,3.2078,3153.2,3153.1,2.25532358]
["bitfinex-derivatives","ETHF0:USTF0",1763345684199,3.8199,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345684606,1.4957,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345685601,4.44239861,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345686305,4.13283766,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345687408,4.13283766,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345687703,3.2078,3153.4,3152.4,1.48892226]
["bitfinex-derivatives","ETHF0:USTF0",1763345688002,3.2078,3153.4,3153.1,1.48892226]
["bitfinex-derivatives","ETHF0:USTF0",1763345688003,2.3242,3153.2,3153.1,1.48892226]
["bitfinex-derivatives","ETHF0:USTF0",1763345688199,1.4957,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345688708,4.13283766,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345689109,1.4957,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345689312,4.13283766,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345689910,1.4957,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345690106,4.13283766,3152.7,3152.4,1.69301075]
["bitfinex-derivatives","ETHF0:USTF0",1763345690306,4.13283766,3152.7,3152.5,1.69776918]
["bitfinex-derivatives","ETHF0:USTF0",1763345690506,1.4957,3152.8,3152.5,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345690808,4.13283766,3152.7,3152.5,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345691206,1.28933173,3152.8,3152.5,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345691399,1.28933173,3152.8,3152.7,1.1287594]
["bitfinex-derivatives","ETHF0:USTF0",1763345691600,6.44173766,3152.7,3152.6,1.1287594]
["bitfinex-derivatives","ETHF0:USTF0",1763345691800,6.44173766,3152.7,3152.5,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345692098,2.3089,3152.7,3152.5,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345692295,1.28933173,3152.8,3152.6,1.12875909]
["bitfinex-derivatives","ETHF0:USTF0",1763345692499,3.2078,3153.4,3152.7,4.69672226]
["bitfinex-derivatives","ETHF0:USTF0",1763345692798,2.3089,3153.3,3153.2,0.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1763345692994,6.44173766,3153.3,3153.2,0.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1763345693611,6.44173766,3153.3,3153.2,2.05611017]
["bitfinex-derivatives","ETHF0:USTF0",1763345696009,6.44173766,3153.3,3153.1,0.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1763345696010,2.3089,3153.2,3153.1,0.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1763345696216,6.13220154,3153.2,3153.1,0.8462911]
["bitfinex-derivatives","ETHF0:USTF0",1763345698811,3.7278,3153.0,3152.9,1.12842571]
["bitfinex-derivatives","ETHF0:USTF0",1763345699317,7.86063766,3153.0,3152.9,1.12842571]
["bitfinex-derivatives","ETHF0:USTF0",1763345699616,2.3089,3152.9,3152.8,1.12842571]
["bitfinex-derivatives","ETHF0:USTF0",1763345699920,6.44173766,3152.9,3152.8,1.12842571]
["bitfinex-derivatives","ETHF0:USTF0",1763345700308,2.82311,3152.8,3152.7,1.12842571]
["bitfinex-derivatives","ETHF0:USTF0",1763345700512,1.4189,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345700708,0.74180533,3152.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345700910,3.2078,3153.3,3153.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345701110,0.74180533,3153.9,3153.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345701309,3.2078,3154.1,3153.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345701505,3.21255843,3154.1,3153.6,2.33006131]
["bitfinex-derivatives","ETHF0:USTF0",1763345701712,3.21255843,3154.1,3153.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345701922,0.74481778,3154.0,3153.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345702215,3.05371778,3154.0,3153.6,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1763345702407,0.74180533,3153.9,3153.6,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1763345702811,2.3089,3153.7,3153.6,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1763345703009,6.25850533,3153.7,3153.6,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1763345703315,2.82303,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345703516,1.4189,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345704023,3.2078,3153.5,3153.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345704314,3.2078,3153.9,3153.8,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345704515,0.00475843,3154.1,3153.9,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345704919,3.2078,3154.7,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763345705115,3.2078,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345705309,0.74180533,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345705718,0.74180533,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345705915,0.51395,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345706115,0.74180533,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345706324,1.4189,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345706615,0.00241154,3154.5,3153.6,4.69672226]
["bitfinex-derivatives","ETHF0:USTF0",1763345707117,0.00241154,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345707320,0.00241154,3154.5,3154.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763345707617,0.00241154,3154.5,3154.3,1.48892226]
["bitfinex-derivatives","ETHF0:USTF0",1763345708012,0.00241154,3154.5,3154.4,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345708216,0.00241154,3154.5,3154.4,2.72167019]
["bitfinex-derivatives","ETHF0:USTF0",1763345708821,0.00241154,3154.5,3154.4,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345708822,3.05311687,3154.5,3154.4,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345709019,0.00241154,3154.5,3154.4,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345709322,0.00241154,3154.5,3154.4,2.72167019]
["bitfinex-derivatives","ETHF0:USTF0",1763345709707,3.2078,3155.2,3154.4,2.72167019]
["bitfinex-derivatives","ETHF0:USTF0",1763345709910,3.2078,3155.2,3154.5,5.92947019]
["bitfinex-derivatives","ETHF0:USTF0",1763345710110,3.2078,3155.2,3154.6,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345710318,3.2078,3155.6,3155.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345710517,4.6267,3155.6,3155.2,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345710716,2.3089,3155.4,3155.3,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345710917,2.3114542,3155.4,3155.3,0.39820804]
["bitfinex-derivatives","ETHF0:USTF0",1763345711118,3.05325953,3155.4,3155.3,0.39820804]
["bitfinex-derivatives","ETHF0:USTF0",1763345711315,0.0025542,3155.4,3155.3,2.72460804]
["bitfinex-derivatives","ETHF0:USTF0",1763345711510,0.0025542,3155.4,3155.3,0.39820804]
["bitfinex-derivatives","ETHF0:USTF0",1763345711918,3.05325953,3155.4,3155.3,0.39820804]
["bitfinex-derivatives","ETHF0:USTF0",1763345712309,0.74435953,3155.4,3155.3,2.72460804]
["bitfinex-derivatives","ETHF0:USTF0",1763345712517,3.2078,3156.0,3155.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763345712722,3.94960533,3156.0,3155.7,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345712924,3.94960533,3156.0,3155.8,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345713118,3.2078,3156.0,3155.9,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345713319,5.5167,3156.0,3155.9,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345713517,6.26127605,3156.0,3155.9,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345714021,5.51947072,3156.0,3155.9,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345714220,6.26127605,3156.0,3155.9,0.39527019]
["bitfinex-derivatives","ETHF0:USTF0",1763345715626,3.95237605,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345715816,0.74180533,3155.9,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345716121,2.3089,3155.1,3155.0,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345716322,1.4189,3155.4,3155.0,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345716519,0.74180533,3155.3,3155.0,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345716822,2.4367,3155.1,3155.0,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345717217,2.4367,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345717414,2.4367,3154.6,3153.5,2.33222226]
["bitfinex-derivatives","ETHF0:USTF0",1763345717415,3.9194,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345717825,0.74180533,3154.1,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345718014,0.74180533,3154.1,3154.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763345718215,0.00475843,3154.4,3154.2,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763345718412,0.00475843,3154.4,3154.3,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763345719224,0.00475843,3154.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345719522,0.00277072,3156.0,3154.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763345719717,0.00277072,3156.0,3155.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1763345720025,3.2078,3156.5,3155.9,1.48892226]
["bitfinex-derivatives","ETHF0:USTF0",1763345720323,3.94960533,3156.5,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345720523,0.00475843,3156.3,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345721022,0.00786181,3156.3,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345721626,0.74180533,3156.2,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345721827,0.00786181,3156.3,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345722123,0.74180533,3156.2,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345722616,1.40266181,3156.3,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345723021,0.74180533,3156.2,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345723421,1.40266181,3156.3,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345723624,0.74180533,3156.2,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345723825,1.40266181,3156.3,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345725730,0.74180533,3156.2,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345726341,3.32436452,3156.9,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345726342,0.11656452,3156.9,3156.2,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763345726626,2.5028,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345726817,3.94960533,3156.8,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345727022,3.2078,3156.8,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345727332,0.00475843,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345727526,2.5028,3156.2,3156.1,0.38880569]
["bitfinex-derivatives","ETHF0:USTF0",1763345728125,0.00475843,3156.7,3156.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763345728427,3.24936376,3156.7,3156.6,0.38880569]
["bitfinex-derivatives","ETHF0:USTF0",1763345731830,4.41119,3156.6,3156.5,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1763345732133,5.15299533,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345732338,3.24460533,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345732726,2.5028,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345733238,2.5028,3156.2,3156.1,3.21126951]
["bitfinex-derivatives","ETHF0:USTF0",1763345733536,3.24460533,3156.2,3156.1,3.21126951]
["bitfinex-derivatives","ETHF0:USTF0",1763345734524,2.5028,3156.2,3156.1,3.21126951]
["bitfinex-derivatives","ETHF0:USTF0",1763345734729,3.24460533,3156.2,3156.1,3.21126951]
["bitfinex-derivatives","ETHF0:USTF0",1763345734925,2.5028,3156.2,3156.1,3.21126951]
["bitfinex-derivatives","ETHF0:USTF0",1763345737346,3.24460533,3156.2,3156.1,3.21126951]
["bitfinex-derivatives","ETHF0:USTF0",1763345737843,3.24460533,3156.2,3156.1,0.00346951]
["bitfinex-derivatives","ETHF0:USTF0",1763345738045,3.24460533,3156.2,3155.7,3.21255843]
["bitfinex-derivatives","ETHF0:USTF0",1763345738046,2.5028,3155.8,3155.7,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345738339,2.5028,3155.8,3155.7,3.21255843]
["bitfinex-derivatives","ETHF0:USTF0",1763345738643,3.24460533,3155.8,3155.7,3.21255843]
["bitfinex-derivatives","ETHF0:USTF0",1763345739042,3.24460533,3155.8,3155.7,3.21604005]
["bitfinex-derivatives","ETHF0:USTF0",1763345739935,3.24460533,3155.8,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345741039,2.5028,3155.8,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345741440,0.74180533,3155.8,3155.7,5.55554005]
["bitfinex-derivatives","ETHF0:USTF0",1763345741642,2.5028,3155.8,3155.7,3.21604005]
["bitfinex-derivatives","ETHF0:USTF0",1763345741840,3.24460533,3155.8,3155.7,3.21604005]
["bitfinex-derivatives","ETHF0:USTF0",1763345742949,0.74180533,3155.8,3155.7,3.21604005]
["bitfinex-derivatives","ETHF0:USTF0",1763345743249,1.3948,3156.0,3155.7,5.55554005]
["bitfinex-derivatives","ETHF0:USTF0",1763345743834,0.00475843,3156.7,3155.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763345744041,0.74180533,3156.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345744256,0.74180533,3156.5,3156.2,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345744549,3.24460533,3156.4,3156.3,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345744748,2.5028,3156.4,3156.3,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345744938,3.24460533,3156.4,3156.3,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345745742,0.74180533,3156.4,3156.3,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345745944,3.21255843,3156.7,3156.3,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345746143,0.74180533,3156.5,3156.4,5.93469218]
["bitfinex-derivatives","ETHF0:USTF0",1763345746552,2.5028,3156.5,3156.4,3.59519218]
["bitfinex-derivatives","ETHF0:USTF0",1763345750145,3.24460533,3156.5,3156.4,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345750545,3.75821533,3156.5,3156.4,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345751157,3.24460533,3156.5,3156.4,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345751547,2.5028,3156.5,3156.4,0.38739218]
["bitfinex-derivatives","ETHF0:USTF0",1763345752253,2.4693,3155.9,3155.8,0.2325757]
["bitfinex-derivatives","ETHF0:USTF0",1763345752548,2.4693,3155.9,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345752756,1.4568,3156.0,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345752952,0.74180533,3155.9,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345753356,2.4693,3155.8,3155.7,0.24567919]
["bitfinex-derivatives","ETHF0:USTF0",1763345753556,0.74180533,3155.9,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345754055,1.4568,3156.0,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345754447,2.4693,3155.8,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345754650,1.4568,3156.0,3155.7,2.45134005]
["bitfinex-derivatives","ETHF0:USTF0",1763345755149,1.4568,3156.0,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345755354,2.4693,3155.8,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345755959,3.21110533,3155.8,3155.7,0.00824005]
["bitfinex-derivatives","ETHF0:USTF0",1763345756750,2.4693,3155.1,3155.0,3.58379586]
["bitfinex-derivatives","ETHF0:USTF0",1763345756949,2.4693,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345757155,1.4568,3154.5,3154.2,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763345757958,1.45996273,3154.5,3154.2,5.6540832]
["bitfinex-derivatives","ETHF0:USTF0",1763345758462,1.45996273,3154.5,3154.2,5.89254007]
["bitfinex-derivatives","ETHF0:USTF0",1763345758656,2.4693,3154.3,3154.2,3.2109832]
["bitfinex-derivatives","ETHF0:USTF0",1763345760053,2.4693,3153.7,3153.6,0.71908328]
["bitfinex-derivatives","ETHF0:USTF0",1763345760258,5.6771,3153.7,3152.9,4.86168527]
["bitfinex-derivatives","ETHF0:USTF0",1763345760548,5.6771,3153.7,3152.9,5.09610423]
["bitfinex-derivatives","ETHF0:USTF0",1763345760856,5.6771,3153.7,3153.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763345761059,2.4693,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345761355,1.4568,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345762056,3.2078,3153.5,3153.0,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345762451,5.6771,3153.1,3153.0,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345762752,3.9261,3153.0,3152.9,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1763345762951,2.4693,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345763258,2.4693,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345763963,0.00475843,3152.6,3152.5,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763345764159,0.00475843,3152.6,3152.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763345764467,2.47405843,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345765264,1.4568,3152.4,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345765465,2.4693,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345765670,2.47174897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345767663,0.00244897,3152.1,3152.0,5.65380922]
["bitfinex-derivatives","ETHF0:USTF0",1763345768364,0.00244897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345768564,0.00244897,3152.1,3152.0,2.44600922]
["bitfinex-derivatives","ETHF0:USTF0",1763345768761,0.00244897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345768964,2.47174897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345772883,5.67954897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345773469,3.21024897,3152.1,3152.0,2.44600922]
["bitfinex-derivatives","ETHF0:USTF0",1763345773666,0.00244897,3152.1,3152.0,2.44600922]
["bitfinex-derivatives","ETHF0:USTF0",1763345773868,0.00244897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345774072,2.47174897,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345775372,0.00244897,3152.1,3152.0,2.44600922]
["bitfinex-derivatives","ETHF0:USTF0",1763345776380,0.00475843,3152.6,3152.0,5.65380922]
["bitfinex-derivatives","ETHF0:USTF0",1763345776674,2.4253,3152.1,3152.0,3.21070922]
["bitfinex-derivatives","ETHF0:USTF0",1763345776868,5.6331,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345777378,2.42806068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345780172,0.00276068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345780478,0.00276068,3152.1,3152.0,2.48720922]
["bitfinex-derivatives","ETHF0:USTF0",1763345780876,2.33346068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345782378,5.54126068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345787485,11.54126068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345789283,5.54126068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345800195,3.21056068,3152.1,3152.0,2.48720922]
["bitfinex-derivatives","ETHF0:USTF0",1763345800491,5.54126068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345801093,11.54126068,3152.1,3152.0,0.00290922]
["bitfinex-derivatives","ETHF0:USTF0",1763345801301,3.7289,3152.0,3151.2,1.12194832]
["bitfinex-derivatives","ETHF0:USTF0",1763345801493,3.2078,3151.7,3151.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345802298,3.21056068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345802794,5.54126068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345804503,5.54126068,3152.1,3151.7,1.12194832]
["bitfinex-derivatives","ETHF0:USTF0",1763345805002,3.21056068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345805190,5.54126068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345805797,3.21056068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345807202,2.3307,3151.9,3151.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345807499,3.21056068,3152.1,3151.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345807699,3.21056068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345808909,0.00276068,3152.1,3152.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763345811916,2.50216068,3152.1,3151.8,1.48961966]
["bitfinex-derivatives","ETHF0:USTF0",1763345812111,0.00276068,3152.1,3152.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345816829,0.00276068,3152.1,3152.0,3.37303915]
["bitfinex-derivatives","ETHF0:USTF0",1763345817624,2.4994,3151.9,3151.8,0.93063915]
["bitfinex-derivatives","ETHF0:USTF0",1763345817819,2.4994,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345819628,2.4994,3151.8,3151.6,0.93456167]
["bitfinex-derivatives","ETHF0:USTF0",1763345820128,2.4994,3151.8,3151.6,1.78099256]
["bitfinex-derivatives","ETHF0:USTF0",1763345820331,1.4165,3152.0,3151.6,3.37696167]
["bitfinex-derivatives","ETHF0:USTF0",1763345820631,1.13749016,3152.4,3152.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345820832,3.2078,3153.2,3153.1,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345821022,3.2078,3153.6,3153.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763345821221,3.2078,3153.6,3153.1,4.05291732]
["bitfinex-derivatives","ETHF0:USTF0",1763345821222,2.4994,3153.2,3153.1,4.05291732]
["bitfinex-derivatives","ETHF0:USTF0",1763345821419,3.9159,3153.0,3152.5,0.84511732]
["bitfinex-derivatives","ETHF0:USTF0",1763345821630,3.91914218,3153.0,3152.5,0.93063915]
["bitfinex-derivatives","ETHF0:USTF0",1763345822023,3.91914218,3153.0,3152.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345822024,1.41974218,3153.0,3152.5,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345822328,0.00324218,3153.0,3152.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345823818,2.50264218,3153.0,3152.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345824023,0.00324218,3153.0,3152.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345824224,2.50264218,3153.0,3152.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345824419,3.91914218,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345824624,3.91914218,3153.0,3152.4,0.84987575]
["bitfinex-derivatives","ETHF0:USTF0",1763345824825,3.9159,3152.5,3152.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345826027,1.41974218,3153.0,3152.4,2.44715843]
["bitfinex-derivatives","ETHF0:USTF0",1763345826830,3.9159,3152.5,3152.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345831634,3.2078,3152.7,3152.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345831836,1.41974218,3153.0,3152.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345832037,2.4994,3152.7,3152.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763345832237,5.7072,3152.7,3152.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345833034,3.9159,3152.5,3152.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345835240,1.41974218,3153.0,3152.4,2.44715843]
["bitfinex-derivatives","ETHF0:USTF0",1763345835643,3.9159,3152.5,3152.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345835842,3.9159,3152.5,3152.4,2.44715843]
["bitfinex-derivatives","ETHF0:USTF0",1763345836145,3.9159,3152.5,3152.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1763345840051,3.8616,3152.0,3151.9,4.05291732]
["bitfinex-derivatives","ETHF0:USTF0",1763345840245,3.8616,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345843445,2.461,3152.5,3152.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763345843647,2.461,3152.3,3152.2,0.84511732]
["bitfinex-derivatives","ETHF0:USTF0",1763345843948,1.4006,3152.5,3151.9,6.52911732]
["bitfinex-derivatives","ETHF0:USTF0",1763345844149,1.4006,3152.5,3151.9,4.05291732]
["bitfinex-derivatives","ETHF0:USTF0",1763345844846,3.8616,3152.0,3151.9,4.05291732]
["bitfinex-derivatives","ETHF0:USTF0",1763345845051,3.48058259,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345845348,3.48058259,3152.0,3151.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1763345845941,3.48058259,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345846447,3.48058259,3152.0,3151.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1763345846650,3.48058259,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345847248,2.461,3151.7,3151.6,0.00868095]
["bitfinex-derivatives","ETHF0:USTF0",1763345848253,2.461,3151.7,3151.6,2.48488095]
["bitfinex-derivatives","ETHF0:USTF0",1763345849738,1.4006,3152.0,3151.6,2.48488095]
["bitfinex-derivatives","ETHF0:USTF0",1763345850141,1.4006,3152.5,3151.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1763345850853,1.4006,3152.5,3151.9,6.52911732]
["bitfinex-derivatives","ETHF0:USTF0",1763345851947,2.461,3152.0,3151.9,6.52911732]
["bitfinex-derivatives","ETHF0:USTF0",1763345852253,3.8616,3152.0,3151.9,6.52911732]
["bitfinex-derivatives","ETHF0:USTF0",1763345853148,3.8616,3152.0,3151.9,4.05291732]
["bitfinex-derivatives","ETHF0:USTF0",1763345853648,3.8616,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345854851,2.461,3151.4,3151.3,0.84511732]
["bitfinex-derivatives","ETHF0:USTF0",1763345855051,2.461,3151.4,3150.6,2.25753553]
["bitfinex-derivatives","ETHF0:USTF0",1763345855052,2.461,3150.8,3150.2,1.12738958]
["bitfinex-derivatives","ETHF0:USTF0",1763345855255,2.461,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345855951,2.46479889,3150.2,3150.1,3.21126715]
["bitfinex-derivatives","ETHF0:USTF0",1763345856250,2.461,3149.4,3149.3,1.12738958]
["bitfinex-derivatives","ETHF0:USTF0",1763345856451,2.461,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345856651,2.5402221,3150.0,3149.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763345856652,4.6084,3150.0,3149.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763345856856,4.6084,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345857253,4.6084,3150.0,3149.1,3.21102835]
["bitfinex-derivatives","ETHF0:USTF0",1763345858456,1.4006,3150.0,3149.1,3.21102835]
["bitfinex-derivatives","ETHF0:USTF0",1763345858862,1.4006,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345859062,2.461,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345860764,2.461,3149.2,3149.1,0.00322835]
["bitfinex-derivatives","ETHF0:USTF0",1763345860953,2.461,3149.2,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345861263,1.4006,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345861766,2.461,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345861952,2.461,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345862158,1.4006,3147.5,3147.1,3.21005065]
["bitfinex-derivatives","ETHF0:USTF0",1763345862459,0.00244682,3147.7,3147.1,3.21005065]
["bitfinex-derivatives","ETHF0:USTF0",1763345862961,2.461,3147.2,3147.1,0.00225065]
["bitfinex-derivatives","ETHF0:USTF0",1763345864160,2.461,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345864367,0.00476622,3147.1,3147.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763345864562,0.00244682,3147.7,3147.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763345865261,2.46344682,3147.7,3147.6,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1763345865769,0.00244682,3147.7,3147.6,2.47985573]
["bitfinex-derivatives","ETHF0:USTF0",1763345867659,0.00244682,3147.7,3147.6,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1763345868466,3.2078,3149.2,3149.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345868666,3.2078,3149.7,3149.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345869467,3.21544193,3149.7,3149.1,2.33016622]
["bitfinex-derivatives","ETHF0:USTF0",1763345869968,3.21544193,3149.7,3149.1,5.53796622]
["bitfinex-derivatives","ETHF0:USTF0",1763345870264,2.3219,3149.2,3149.1,3.21256622]
["bitfinex-derivatives","ETHF0:USTF0",1763345870466,2.3219,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345870768,3.2078,3149.1,3148.2,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763345870968,2.3219,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345871261,2.3219,3147.9,3147.6,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1763345871664,2.3219,3147.7,3147.6,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1763345872464,3.2078,3147.9,3147.6,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1763345873072,3.21067571,3149.7,3148.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345873266,3.2078,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345874168,3.21256622,3149.6,3149.0,3.21256622]
["bitfinex-derivatives","ETHF0:USTF0",1763345874367,0.00476622,3149.6,3149.0,3.21256622]
["bitfinex-derivatives","ETHF0:USTF0",1763345874563,0.00476622,3149.6,3149.0,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763345874767,2.3219,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345875173,2.3219,3149.1,3149.0,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763345879477,3.2078,3149.2,3149.0,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763345879777,1.502,3149.4,3149.0,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763345880172,3.8239,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345880372,2.3219,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345880573,2.3219,3147.7,3147.6,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1763345880774,3.2078,3148.0,3147.9,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345881078,3.2078,3148.0,3147.6,1.46165573]
["bitfinex-derivatives","ETHF0:USTF0",1763345881477,3.2078,3148.0,3147.6,2.32905573]
["bitfinex-derivatives","ETHF0:USTF0",1763345881670,2.3219,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345881972,3.2078,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345882386,1.4983,3147.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345882678,2.3219,3146.6,3146.5,3.21022751]
["bitfinex-derivatives","ETHF0:USTF0",1763345883176,2.3219,3146.6,3145.6,1.69924268]
["bitfinex-derivatives","ETHF0:USTF0",1763345883177,2.3219,3146.1,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345883375,0.00476622,3146.2,3146.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345884478,0.00476622,3146.2,3146.1,2.32906326]
["bitfinex-derivatives","ETHF0:USTF0",1763345884676,0.00476622,3146.2,3146.1,8.32906326]
["bitfinex-derivatives","ETHF0:USTF0",1763345884882,0.00476622,3146.2,3146.1,2.32906326]
["bitfinex-derivatives","ETHF0:USTF0",1763345885981,0.00476622,3146.2,3146.1,5.53686326]
["bitfinex-derivatives","ETHF0:USTF0",1763345886571,2.32666622,3146.2,3146.1,0.00366326]
["bitfinex-derivatives","ETHF0:USTF0",1763345886883,2.3219,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345887686,3.2078,3145.4,3145.0,3.21022615]
["bitfinex-derivatives","ETHF0:USTF0",1763345888279,2.3219,3145.1,3145.0,3.21022615]
["bitfinex-derivatives","ETHF0:USTF0",1763345888581,0.00381726,3145.1,3145.0,0.00242615]
["bitfinex-derivatives","ETHF0:USTF0",1763345888982,5.53351726,3145.1,3145.0,0.00242615]
["bitfinex-derivatives","ETHF0:USTF0",1763345889786,2.3219,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345890382,2.3219,3144.6,3144.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763345890383,2.3219,3144.6,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345890783,2.32666622,3144.7,3144.1,3.21083087]
["bitfinex-derivatives","ETHF0:USTF0",1763345890989,2.3219,3144.2,3144.1,3.21083087]
["bitfinex-derivatives","ETHF0:USTF0",1763345891204,2.3219,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763345891493,5.5297,3143.8,3143.7,0.00155805]
["bitfinex-derivatives","ETHF0:USTF0",1763345891787,11.5297,3143.8,3143.7,0.00155805]
["bitfinex-derivatives","ETHF0:USTF0",1763345892087,11.5297,3143.8,3142.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763345892088,3.2078,3143.8,3142.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763345892386,3.2078,3143.0,3142.9,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345892586,3.2078,3143.5,3142.9,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763345893994,3.2078,3143.1,3142.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763345894287,3.2078,3143.5,3142.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763345895202,2.3219,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345895386,2.3219,3142.6,3142.2,0.00388669]
["bitfinex-derivatives","ETHF0:USTF0",1763345895387,2.3219,3142.3,3142.2,0.00388669]
["bitfinex-derivatives","ETHF0:USTF0",1763345895694,3.2078,3142.6,3142.2,0.00388669]
["bitfinex-derivatives","ETHF0:USTF0",1763345895695,3.21178993,3142.6,3142.2,0.00388669]
["bitfinex-derivatives","ETHF0:USTF0",1763345895888,2.3219,3142.3,3142.2,0.00388669]
["bitfinex-derivatives","ETHF0:USTF0",1763345896087,3.44803,3142.3,3141.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763345896387,3.2078,3141.1,3140.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763345896889,0.00477403,3141.0,3140.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1763345897492,0.00477403,3141.0,3140.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1763345899393,0.00477403,3141.0,3140.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1763345900793,3.2078,3141.6,3140.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1763345900794,3.2078,3141.6,3141.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763345902288,0.00398993,3142.6,3142.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763345902490,3.2078,3143.4,3142.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763345902791,3.2078,3143.4,3142.7,1.69924268]
["bitfinex-derivatives","ETHF0:USTF0",1763345903096,3.2078,3143.9,3143.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1763345903282,0.00477403,3143.4,3143.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1763345903487,0.00831277,3143.4,3143.1,0.00732849]
["bitfinex-derivatives","ETHF0:USTF0",1763345904091,3.2078,3144.3,3143.1,1.70657117]
["bitfinex-derivatives","ETHF0:USTF0",1763345904594,0.51563,3144.2,3143.1,0.00732849]
["bitfinex-derivatives","ETHF0:USTF0",1763345904790,3.2078,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345905298,3.21612815,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345907286,3.21612815,3144.3,3143.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763345912196,3.21612815,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345913803,2.5007,3143.7,3143.1,3.21512849]
["bitfinex-derivatives","ETHF0:USTF0",1763345914202,3.2078,3143.9,3143.1,3.21512849]
["bitfinex-derivatives","ETHF0:USTF0",1763345914504,0.52394815,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345914505,3.21612815,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345916305,2.5007,3143.6,3143.1,3.21512849]
["bitfinex-derivatives","ETHF0:USTF0",1763345916704,3.2078,3143.9,3143.1,3.21512849]
["bitfinex-derivatives","ETHF0:USTF0",1763345919106,0.51563,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345919107,3.2078,3144.2,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345922211,3.2078,3144.2,3143.6,1.52095615]
["bitfinex-derivatives","ETHF0:USTF0",1763345923210,3.2078,3144.2,3144.1,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763345924209,0.00832815,3144.3,3144.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763345925220,2.50902815,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345925905,0.00832815,3144.3,3144.0,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763345927215,0.00832815,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345928104,0.52393815,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345928410,0.00832815,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345928711,0.00832815,3144.3,3144.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763345929102,2.4615,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345929303,2.4615,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345929908,2.4615,3143.2,3143.1,3.21512849]
["bitfinex-derivatives","ETHF0:USTF0",1763345930315,2.4615,3143.2,3143.1,0.00732849]
["bitfinex-derivatives","ETHF0:USTF0",1763345930621,2.4615,3143.2,3142.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763345930809,3.2078,3142.9,3142.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763345931111,3.2078,3143.6,3142.8,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763345931506,3.2078,3143.6,3142.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1763345932807,3.2078,3143.6,3142.9,0.84598745]
["bitfinex-derivatives","ETHF0:USTF0",1763345933919,3.2078,3143.6,3143.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763345936213,2.4615,3143.1,3142.9,0.84598745]
["bitfinex-derivatives","ETHF0:USTF0",1763345936402,3.2078,3143.6,3142.9,0.84598745]
["bitfinex-derivatives","ETHF0:USTF0",1763345936604,3.2078,3143.6,3143.0,0.84121342]
["bitfinex-derivatives","ETHF0:USTF0",1763345937211,3.2078,3143.6,3142.9,0.84598745]
["bitfinex-derivatives","ETHF0:USTF0",1763345941218,3.2078,3143.6,3143.0,0.84121342]
["bitfinex-derivatives","ETHF0:USTF0",1763345941612,3.2078,3143.6,3142.9,0.84598745]
["bitfinex-derivatives","ETHF0:USTF0",1763345942513,2.4615,3143.0,3142.9,0.84598745]
["bitfinex-derivatives","ETHF0:USTF0",1763345942712,3.2078,3143.6,3143.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763345944608,3.2078,3144.0,3143.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763345944923,5.6693,3144.0,3143.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763345946313,2.4615,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345946518,2.4615,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345946918,4.442,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345947118,3.2078,3144.0,3143.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763345948723,2.4615,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345954924,3.72345,3144.0,3143.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763345956427,2.0945,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345956630,2.0945,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345956631,2.0945,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345957336,3.2078,3143.6,3143.0,7.44221342]
["bitfinex-derivatives","ETHF0:USTF0",1763345959728,3.2078,3143.6,3143.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763345960431,5.2428,3143.6,3143.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763345961733,3.2078,3143.6,3143.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763345962436,2.035,3143.4,3143.3,0.84121342]
["bitfinex-derivatives","ETHF0:USTF0",1763345962740,3.2078,3143.6,3143.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763345963240,4.3474221,3144.1,3143.5,4.14061342]
["bitfinex-derivatives","ETHF0:USTF0",1763345963622,0.00832815,3144.3,3144.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345964534,0.00832815,3144.3,3144.2,6.15977408]
["bitfinex-derivatives","ETHF0:USTF0",1763345964737,0.00355412,3144.3,3144.2,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1763345964935,3.2078,3144.9,3144.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345965625,1.1396221,3145.5,3145.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345965825,3.21257403,3145.8,3145.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763345966032,3.21669941,3145.8,3145.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763345966238,0.00889941,3145.8,3145.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345966433,3.2078,3146.2,3146.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345966633,5.2428,3146.2,3146.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763345967533,0.00259244,3146.2,3146.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345968341,0.00259244,3146.2,3146.1,2.95054804]
["bitfinex-derivatives","ETHF0:USTF0",1763345968938,2.035,3146.1,3146.0,0.85184804]
["bitfinex-derivatives","ETHF0:USTF0",1763345969138,2.035,3145.6,3145.5,4.05964804]
["bitfinex-derivatives","ETHF0:USTF0",1763345970247,1.6549321,3146.1,3145.5,4.05964804]
["bitfinex-derivatives","ETHF0:USTF0",1763345970440,1.1396221,3146.1,3145.5,5.26034804]
["bitfinex-derivatives","ETHF0:USTF0",1763345970630,1.6549321,3146.1,3145.5,5.26034804]
["bitfinex-derivatives","ETHF0:USTF0",1763345970837,2.035,3145.5,3145.4,0.85593688]
["bitfinex-derivatives","ETHF0:USTF0",1763345971037,2.7423,3145.5,3145.4,0.00408884]
["bitfinex-derivatives","ETHF0:USTF0",1763345971847,2.035,3145.5,3145.4,0.00408884]
["bitfinex-derivatives","ETHF0:USTF0",1763345972443,3.2078,3145.8,3145.4,0.00408884]
["bitfinex-derivatives","ETHF0:USTF0",1763345972841,3.2078,3145.8,3145.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763345973037,3.72569244,3146.2,3145.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763345973241,3.21039244,3146.2,3145.5,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763345973850,2.035,3145.5,3145.4,0.00408884]
["bitfinex-derivatives","ETHF0:USTF0",1763345974050,2.7423,3145.5,3145.4,0.00408884]
["bitfinex-derivatives","ETHF0:USTF0",1763345974952,2.035,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345975752,3.2078,3145.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345975753,2.035,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345975942,2.035,3144.3,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763345978350,0.51557,3144.5,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763345978552,0.00477403,3144.6,3144.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763345985552,2.03977403,3144.6,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763345987756,2.03977403,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345989960,2.03977403,3144.6,3144.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763345990163,0.00477403,3144.6,3144.5,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1763345994348,2.14647403,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763345994553,0.00477403,3144.6,3144.5,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1763345999361,5.3495,3145.3,3145.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763345999567,5.3495,3145.3,3145.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346000368,2.65724,3144.7,3144.6,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346000563,2.1417,3144.3,3144.2,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1763346001169,1.14265891,3144.5,3144.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346001363,1.14265891,3144.8,3144.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346001570,3.2078,3144.8,3144.6,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346001771,1.14265891,3145.1,3145.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346002066,0.00477403,3145.5,3145.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346002259,0.51531,3146.1,3145.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346002260,3.2078,3146.0,3145.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346002464,2.1417,3145.5,3145.4,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346002664,0.51531,3146.1,3145.1,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346002665,2.1417,3145.2,3145.1,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346002870,1.65799891,3145.9,3145.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346003266,0.00477403,3145.8,3145.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1763346003466,2.1417,3145.3,3145.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1763346003871,8.1417,3145.3,3145.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1763346004170,8.1417,3145.3,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346004171,2.1417,3144.6,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346004370,2.1417,3144.3,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346005274,4.35027786,3144.6,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346005977,4.35027786,3144.6,3144.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346006166,2.1417,3144.7,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346006374,2.1417,3144.3,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346006672,3.2078,3144.6,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346006863,1.14247786,3144.9,3144.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346007372,2.1417,3144.7,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346007578,3.2078,3144.6,3144.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346007871,1.14247786,3144.9,3144.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346008071,4.35027786,3145.1,3144.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346008266,3.2078,3144.7,3144.3,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346009575,3.2078,3144.7,3144.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346011566,0.51548,3145.1,3145.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346011567,3.2078,3145.1,3145.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346011771,2.1417,3144.5,3144.4,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346011972,2.1417,3144.4,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346012473,3.2078,3144.6,3144.2,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1763346012865,3.2078,3144.6,3144.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346013062,3.2078,3144.6,3144.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346013469,1.14247786,3145.0,3144.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346013668,3.2078,3144.8,3144.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346014169,3.2078,3144.8,3144.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346014370,3.2078,3144.8,3144.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346014371,4.35027786,3145.2,3145.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346014575,4.35027786,3145.2,3145.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346014576,2.1417,3145.1,3145.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346014771,2.1417,3145.1,3144.5,1.98064917]
["bitfinex-derivatives","ETHF0:USTF0",1763346015678,3.2078,3145.2,3145.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763346016379,3.2078,3145.2,3145.1,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763346018470,4.9836,3145.2,3145.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1763346019578,3.2078,3145.2,3145.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346019778,3.2078,3145.7,3145.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346020293,0.00477403,3145.8,3145.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346021282,1.6802,3145.4,3145.3,0.85264917]
["bitfinex-derivatives","ETHF0:USTF0",1763346021570,1.6802,3145.4,3145.0,5.18844917]
["bitfinex-derivatives","ETHF0:USTF0",1763346021775,3.2078,3145.7,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346022173,3.2078,3145.7,3145.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346022370,3.2078,3145.7,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346023679,1.6802,3145.6,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346024079,3.2078,3145.7,3145.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346025282,0.00477403,3145.8,3145.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346026369,0.00477403,3145.8,3145.0,5.18844917]
["bitfinex-derivatives","ETHF0:USTF0",1763346026370,1.6802,3145.6,3145.0,5.18844917]
["bitfinex-derivatives","ETHF0:USTF0",1763346026569,1.6802,3145.6,3145.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763346026775,1.6802,3145.6,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346027073,0.00477403,3145.8,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346027378,1.6802,3145.6,3145.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1763346027976,1.6802,3145.6,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346028780,0.00477403,3145.8,3145.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763346029579,3.2078,3145.7,3145.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763346030577,3.2078,3145.7,3145.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346030880,0.00477403,3145.8,3145.7,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346032177,0.00259244,3146.2,3146.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763346034579,1.6802,3145.9,3145.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1763346034886,1.6802,3145.9,3145.1,4.34517555]
["bitfinex-derivatives","ETHF0:USTF0",1763346034887,3.2078,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346035386,3.72315,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346035587,0.51536,3145.8,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346035883,0.51538,3145.7,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346036084,3.2078,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346038385,4.86561786,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346039283,4.35027786,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346039691,3.2078,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346041385,4.35027786,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346042590,4.86561786,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346043186,4.35027786,3145.9,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346044382,1.14247786,3145.8,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346046184,1.6802,3145.8,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346046386,1.6802,3145.6,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346046580,1.6802,3145.6,3145.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763346047196,1.6802,3145.6,3145.1,3.21257403]
["bitfinex-derivatives","ETHF0:USTF0",1763346047494,1.6802,3145.6,3145.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763346049494,1.6802,3145.6,3145.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763346052091,3.2078,3145.9,3145.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346053687,3.2078,3146.3,3146.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346054288,3.2078,3146.7,3146.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346055393,3.2078,3146.7,3146.6,1.8019165]
["bitfinex-derivatives","ETHF0:USTF0",1763346055394,3.2110197,3146.7,3146.6,1.8019165]
["bitfinex-derivatives","ETHF0:USTF0",1763346060306,4.6695197,3146.7,3146.6,1.8019165]
["bitfinex-derivatives","ETHF0:USTF0",1763346060886,3.2110197,3146.7,3146.6,1.8019165]
["bitfinex-derivatives","ETHF0:USTF0",1763346061296,0.0032197,3146.7,3146.6,1.8019165]
["bitfinex-derivatives","ETHF0:USTF0",1763346062499,1.14247786,3147.7,3147.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346062798,1.14247786,3147.7,3147.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346062799,1.4585,3147.8,3147.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346062991,3.2078,3147.9,3147.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346063191,3.2078,3147.9,3147.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346063496,4.6696646,3147.9,3147.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346064001,4.6696646,3147.9,3147.5,0.96776636]
["bitfinex-derivatives","ETHF0:USTF0",1763346065199,0.0033646,3147.9,3147.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346066204,1.4585,3147.6,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346066396,4.6663,3147.6,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346068407,3.2078,3147.6,3147.5,2.76566636]
["bitfinex-derivatives","ETHF0:USTF0",1763346068609,0.0033646,3147.9,3147.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346068803,1.4618646,3147.9,3147.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346069000,0.0033646,3147.9,3147.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346070811,3.2424,3148.7,3148.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346071106,3.2424,3148.7,3148.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763346071706,0.51491,3148.5,3148.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346072008,1.4585,3148.1,3148.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346072602,4.6663,3148.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346073210,4.6663,3148.1,3148.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346074104,1.4585,3148.1,3148.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346074311,3.2078,3148.5,3148.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763346074511,3.72272,3148.5,3148.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763346074714,1.4585,3148.1,3148.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1763346075112,1.4585,3147.6,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346076812,1.4585,3147.6,3147.5,0.87116636]
["bitfinex-derivatives","ETHF0:USTF0",1763346078214,1.4585,3147.6,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346079618,1.4585,3147.6,3147.5,0.84186636]
["bitfinex-derivatives","ETHF0:USTF0",1763346080121,1.4585,3147.6,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346080320,0.9816,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346080626,0.9816,3146.7,3146.0,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763346080821,4.72686384,3146.1,3145.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763346081125,0.9816,3145.6,3145.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763346081518,0.98539034,3145.6,3145.5,0.84038074]
["bitfinex-derivatives","ETHF0:USTF0",1763346081712,0.00379034,3145.6,3145.5,0.84038074]
["bitfinex-derivatives","ETHF0:USTF0",1763346081915,0.00379034,3145.6,3145.5,2.34838074]
["bitfinex-derivatives","ETHF0:USTF0",1763346083822,0.98539034,3145.6,3145.5,0.84038074]
["bitfinex-derivatives","ETHF0:USTF0",1763346084222,4.19319034,3145.6,3145.5,0.00328074]
["bitfinex-derivatives","ETHF0:USTF0",1763346086019,3.21159034,3145.6,3145.5,2.34838074]
["bitfinex-derivatives","ETHF0:USTF0",1763346086224,0.00379034,3145.6,3145.5,2.34838074]
["bitfinex-derivatives","ETHF0:USTF0",1763346087122,3.01984418,3145.6,3145.5,0.00328074]
["bitfinex-derivatives","ETHF0:USTF0",1763346087320,0.98539034,3145.6,3145.5,0.84038074]
["bitfinex-derivatives","ETHF0:USTF0",1763346087519,0.00379034,3145.6,3145.5,2.34838074]
["bitfinex-derivatives","ETHF0:USTF0",1763346087927,0.98539034,3145.6,3145.5,0.84038074]
["bitfinex-derivatives","ETHF0:USTF0",1763346089526,0.00379034,3145.6,3145.5,2.34838074]
["bitfinex-derivatives","ETHF0:USTF0",1763346091327,1.13437279,3147.7,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346091531,0.3028,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346091721,1.4995,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346091925,0.8852,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346092326,0.88774236,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346092831,0.00254236,3147.0,3146.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763346099834,0.88774236,3147.0,3146.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763346100020,0.00254236,3147.0,3146.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763346100836,0.3028,3148.0,3147.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763346101138,3.2078,3148.4,3147.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763346101521,3.72274,3148.4,3147.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763346101727,1.4995,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346101935,1.5021311,3147.8,3147.7,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1763346102433,0.0026311,3147.8,3147.7,1.51038102]
["bitfinex-derivatives","ETHF0:USTF0",1763346102628,0.0026311,3147.8,3147.7,4.71818102]
["bitfinex-derivatives","ETHF0:USTF0",1763346103234,0.8852,3149.0,3148.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763346103434,0.8852,3149.0,3148.6,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763346104233,0.03797029,3148.7,3148.6,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763346105436,1.53747029,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346106037,0.03797029,3148.7,3148.6,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763346108241,1.4995,3148.4,3148.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346108640,3.2078,3149.6,3149.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763346109042,1.4926,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346109243,1.4926,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346109544,3.2078,3149.6,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346109545,0.8451,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346109742,0.84821883,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346112242,0.84821883,3149.0,3148.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763346113135,2.34081883,3149.0,3148.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763346113446,1.4926,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346115947,2.00753,3148.4,3148.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346116149,5.21533,3148.4,3148.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346117047,4.7004,3148.4,3148.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1763346118247,3.2078,3150.8,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763346118549,2.83234831,3153.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346118737,19.22442083,3153.4,3153.0,0.84203334]
["bitfinex-derivatives","ETHF0:USTF0",1763346118940,19.22202083,3153.4,3153.1,2.07835812]
["bitfinex-derivatives","ETHF0:USTF0",1763346119145,11.29002083,3153.4,3153.2,2.07702038]
["bitfinex-derivatives","ETHF0:USTF0",1763346119348,11.29285724,3153.4,3153.3,4.16295295]
["bitfinex-derivatives","ETHF0:USTF0",1763346119842,0.00283641,3153.4,3153.3,4.16295295]
["bitfinex-derivatives","ETHF0:USTF0",1763346120364,21.39840257,3153.4,3153.3,4.16295295]
["bitfinex-derivatives","ETHF0:USTF0",1763346120545,21.39840257,3153.4,3153.3,5.00185399]
["bitfinex-derivatives","ETHF0:USTF0",1763346121147,0.8451,3152.8,3152.4,4.89186668]
["bitfinex-derivatives","ETHF0:USTF0",1763346121339,4.56712,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346121544,10.10714533,3152.5,3151.7,4.89662526]
["bitfinex-derivatives","ETHF0:USTF0",1763346121744,0.8451,3152.1,3151.7,3.21255858]
["bitfinex-derivatives","ETHF0:USTF0",1763346121949,2.17754533,3151.8,3151.7,3.21255858]
["bitfinex-derivatives","ETHF0:USTF0",1763346122151,7.932,3152.0,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346122340,2.17754533,3152.0,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346122540,0.8451,3152.1,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346122748,2.17754533,3152.0,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346123648,0.8451,3152.8,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346123854,2.17754533,3152.0,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346128143,0.8451,3152.1,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346128351,8.7771,3152.1,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346128557,2.17754533,3151.9,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346128752,7.932,3152.0,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346128954,2.17754533,3151.8,3151.7,3.21585731]
["bitfinex-derivatives","ETHF0:USTF0",1763346129157,2.17754533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346129347,10.10954533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346131253,11.60214533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346131448,14.80994533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346131653,11.60214533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346133263,11.60214533,3151.8,3151.7,0.91271814]
["bitfinex-derivatives","ETHF0:USTF0",1763346134162,0.8451,3152.1,3151.7,0.91271814]
["bitfinex-derivatives","ETHF0:USTF0",1763346134462,7.932,3152.0,3151.8,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346134663,1.4926,3152.0,3151.9,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346135050,11.60134533,3152.0,3151.9,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346135558,0.8451,3152.1,3151.9,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346135763,0.8451,3152.1,3152.0,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346136662,12.44644533,3152.1,3152.0,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346138454,4.51524533,3152.1,3152.0,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346138655,12.44644533,3152.1,3152.0,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346138854,10.10874533,3152.1,3152.0,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346139055,0.51402,3154.0,3152.0,6.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346139259,1.32,3154.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346139260,1.32,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346139466,1.32,3153.0,3152.9,0.90466083]
["bitfinex-derivatives","ETHF0:USTF0",1763346141361,11.3051,3153.0,3152.9,2.57917709]
["bitfinex-derivatives","ETHF0:USTF0",1763346141562,2.0563,3152.8,3152.7,1.67451626]
["bitfinex-derivatives","ETHF0:USTF0",1763346142067,2.0563,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346142570,2.17754533,3152.6,3152.5,5.02771626]
["bitfinex-derivatives","ETHF0:USTF0",1763346143066,2.0563,3152.5,3152.4,1.67451626]
["bitfinex-derivatives","ETHF0:USTF0",1763346143269,9.9867,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346143769,12.16424533,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346143967,1.32,3151.8,3151.7,1.68257357]
["bitfinex-derivatives","ETHF0:USTF0",1763346144165,3.49754533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346144368,1.32,3151.8,3151.7,1.68257357]
["bitfinex-derivatives","ETHF0:USTF0",1763346144566,1.32,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346144960,1.32,3151.8,3151.7,1.68257357]
["bitfinex-derivatives","ETHF0:USTF0",1763346145365,1.32,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346147374,1.32,3151.8,3151.7,2.26098391]
["bitfinex-derivatives","ETHF0:USTF0",1763346147573,1.32,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346148074,1.32,3151.8,3151.7,2.26147398]
["bitfinex-derivatives","ETHF0:USTF0",1763346148270,0.51432,3152.2,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346148473,3.49754533,3151.8,3151.7,1.47345731]
["bitfinex-derivatives","ETHF0:USTF0",1763346148674,3.49754533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346148974,13.48584533,3151.8,3151.7,0.00805731]
["bitfinex-derivatives","ETHF0:USTF0",1763346149975,3.2078,3152.3,3151.7,1.47345731]
["bitfinex-derivatives","ETHF0:USTF0",1763346150174,2.17754533,3152.0,3151.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763346150772,1.32,3152.0,3151.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763346151975,3.2078,3152.3,3151.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763346152273,3.2078,3152.3,3152.1,2.26469025]
["bitfinex-derivatives","ETHF0:USTF0",1763346152573,1.32,3152.4,3152.1,5.47249025]
["bitfinex-derivatives","ETHF0:USTF0",1763346152762,2.17754533,3152.3,3152.1,5.47249025]
["bitfinex-derivatives","ETHF0:USTF0",1763346153268,1.32,3152.4,3152.1,5.47249025]
["bitfinex-derivatives","ETHF0:USTF0",1763346153467,2.0563,3152.2,3152.1,5.47249025]
["bitfinex-derivatives","ETHF0:USTF0",1763346153770,4.23384533,3152.2,3152.1,6.33534695]
["bitfinex-derivatives","ETHF0:USTF0",1763346154074,2.0563,3152.2,3152.1,4.0706567]
["bitfinex-derivatives","ETHF0:USTF0",1763346154475,4.23384533,3152.2,3152.1,4.0706567]
["bitfinex-derivatives","ETHF0:USTF0",1763346157078,4.23384533,3152.2,3152.1,0.8628567]
["bitfinex-derivatives","ETHF0:USTF0",1763346158278,12.16504533,3152.2,3152.1,0.8628567]
["bitfinex-derivatives","ETHF0:USTF0",1763346158472,4.23384533,3152.2,3152.1,0.8628567]
["bitfinex-derivatives","ETHF0:USTF0",1763346158877,12.16504533,3152.2,3152.1,0.8628567]
["bitfinex-derivatives","ETHF0:USTF0",1763346160369,12.16504533,3152.2,3152.1,2.5609803]
["bitfinex-derivatives","ETHF0:USTF0",1763346160976,2.7053,3152.9,3152.1,2.56303622]
["bitfinex-derivatives","ETHF0:USTF0",1763346161178,2.0563,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346161380,9.9859,3152.7,3152.6,5.76759648]
["bitfinex-derivatives","ETHF0:USTF0",1763346161580,12.16344533,3152.7,3152.6,5.76759648]
["bitfinex-derivatives","ETHF0:USTF0",1763346162977,0.649,3152.9,3152.6,7.23299648]
["bitfinex-derivatives","ETHF0:USTF0",1763346163181,4.23384533,3152.7,3152.6,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763346163373,4.23384533,3152.7,3152.6,7.21888863]
["bitfinex-derivatives","ETHF0:USTF0",1763346163678,2.0563,3152.7,3152.6,2.54568863]
["bitfinex-derivatives","ETHF0:USTF0",1763346164181,12.16344533,3152.7,3152.6,2.54568863]
["bitfinex-derivatives","ETHF0:USTF0",1763346164382,9.9859,3152.7,3152.6,2.54568863]
["bitfinex-derivatives","ETHF0:USTF0",1763346164680,12.16344533,3152.7,3152.6,2.54568863]
["bitfinex-derivatives","ETHF0:USTF0",1763346166277,2.0563,3152.7,3152.6,2.54568863]
["bitfinex-derivatives","ETHF0:USTF0",1763346166473,4.23384533,3152.7,3152.6,2.54568863]
["bitfinex-derivatives","ETHF0:USTF0",1763346166781,12.16344533,3152.7,3152.6,0.84850648]
["bitfinex-derivatives","ETHF0:USTF0",1763346168579,12.16344533,3152.7,3152.6,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763346168781,1.222,3151.5,3150.9,6.98352274]
["bitfinex-derivatives","ETHF0:USTF0",1763346169182,1.222,3151.5,3150.9,4.71995595]
["bitfinex-derivatives","ETHF0:USTF0",1763346169379,1.222,3151.5,3151.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346169777,1.222,3151.5,3151.4,1.77616581]
["bitfinex-derivatives","ETHF0:USTF0",1763346170178,1.222,3151.5,3151.4,2.90812539]
["bitfinex-derivatives","ETHF0:USTF0",1763346171087,1.222,3151.5,3151.4,1.77616581]
["bitfinex-derivatives","ETHF0:USTF0",1763346171289,1.222,3151.5,3151.4,2.90829943]
["bitfinex-derivatives","ETHF0:USTF0",1763346171485,1.222,3151.5,3151.4,1.77616581]
["bitfinex-derivatives","ETHF0:USTF0",1763346172178,0.00473262,3151.8,3151.4,4.98396581]
["bitfinex-derivatives","ETHF0:USTF0",1763346172488,2.17754533,3151.6,3151.5,2.90407152]
["bitfinex-derivatives","ETHF0:USTF0",1763346172891,0.00473262,3151.8,3151.5,2.90407152]
["bitfinex-derivatives","ETHF0:USTF0",1763346173087,2.17754533,3151.6,3151.5,2.90407152]
["bitfinex-derivatives","ETHF0:USTF0",1763346173290,2.17754533,3151.6,3151.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346173493,0.00473262,3151.8,3151.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346173681,2.17754533,3151.6,3151.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346174193,0.00473262,3151.8,3151.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346174391,2.17754533,3151.6,3151.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346174891,0.00473262,3151.8,3151.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346175086,0.00473262,3151.8,3151.4,4.34383733]
["bitfinex-derivatives","ETHF0:USTF0",1763346175087,2.17754533,3151.6,3151.4,4.34383733]
["bitfinex-derivatives","ETHF0:USTF0",1763346175296,1.222,3151.5,3151.4,6.11593733]
["bitfinex-derivatives","ETHF0:USTF0",1763346176288,1.222,3151.5,3151.4,4.98396581]
["bitfinex-derivatives","ETHF0:USTF0",1763346178693,1.222,3151.5,3151.4,1.77616581]
["bitfinex-derivatives","ETHF0:USTF0",1763346178897,0.00473262,3151.8,3151.4,1.77616581]
["bitfinex-derivatives","ETHF0:USTF0",1763346179090,1.222,3151.5,3151.4,1.77616581]
["bitfinex-derivatives","ETHF0:USTF0",1763346180694,1.222,3151.5,3151.4,2.58045586]
["bitfinex-derivatives","ETHF0:USTF0",1763346180990,3.3018,3152.5,3152.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1763346181193,4.58232623,3152.5,3152.4,0.80429005]
["bitfinex-derivatives","ETHF0:USTF0",1763346181587,6.75987156,3152.5,3152.4,0.80429005]
["bitfinex-derivatives","ETHF0:USTF0",1763346182088,3.3018,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346182287,5.47934533,3152.0,3151.9,0.80376675]
["bitfinex-derivatives","ETHF0:USTF0",1763346182595,3.3018,3152.0,3151.9,0.80376675]
["bitfinex-derivatives","ETHF0:USTF0",1763346183396,6.75987156,3152.0,3151.9,0.80376675]
["bitfinex-derivatives","ETHF0:USTF0",1763346184293,4.58232623,3152.0,3151.9,0.80376675]
["bitfinex-derivatives","ETHF0:USTF0",1763346184596,6.75987156,3152.0,3151.9,0.80376675]
["bitfinex-derivatives","ETHF0:USTF0",1763346185197,2.0798,3151.2,3151.1,0.702269]
["bitfinex-derivatives","ETHF0:USTF0",1763346185495,3.2078,3151.2,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346185693,2.73415595,3151.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346185694,3.2078,3150.7,3150.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346185895,2.73415595,3152.0,3151.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346185896,3.2078,3151.7,3151.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346186396,7.98221548,3151.7,3151.6,0.0039563]
["bitfinex-derivatives","ETHF0:USTF0",1763346186588,2.59424,3151.4,3151.3,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346186788,4.77178533,3151.4,3151.3,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346186989,2.0798,3151.2,3151.1,3.05704276]
["bitfinex-derivatives","ETHF0:USTF0",1763346187201,1.222,3151.5,3151.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346187397,3.21048015,3151.7,3151.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346187598,3.21048015,3151.7,3151.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346188304,0.00268015,3151.7,3151.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346189099,0.00475858,3152.0,3151.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346190208,0.00762788,3152.0,3151.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346190406,3.2078,3152.7,3152.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763346190703,2.17754533,3152.5,3152.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346191102,3.2078,3152.7,3152.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346191304,2.17754533,3152.5,3152.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346191501,3.2078,3152.7,3152.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346191502,2.88061609,3152.7,3152.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346191807,3.2078,3153.7,3153.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346192099,5.2876,3153.7,3153.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346192306,5.2876,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346192506,5.29042182,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346192708,5.29042182,3153.7,3153.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346192898,3.21062182,3153.7,3153.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346193100,5.29042182,3153.7,3153.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346193299,5.29042182,3153.7,3153.3,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346193601,2.0798,3153.4,3153.3,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346193807,3.3018,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346194007,1.222,3153.0,3152.4,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763346194510,2.17754533,3152.8,3152.7,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346195306,0.00475858,3153.1,3153.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763346195709,0.00475858,3153.1,3153.0,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763346196111,0.00282182,3153.7,3153.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1763346196315,2.18036715,3153.7,3153.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1763346200316,1.935,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346200511,1.252,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346200910,3.42954533,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346201412,2.17754533,3153.0,3152.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346201714,1.252,3153.5,3152.9,6.69995595]
["bitfinex-derivatives","ETHF0:USTF0",1763346201916,4.11254533,3153.4,3152.9,4.71995595]
["bitfinex-derivatives","ETHF0:USTF0",1763346202510,2.17754533,3153.4,3153.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346202819,3.2078,3153.6,3153.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346203010,3.187,3153.5,3152.9,4.71995595]
["bitfinex-derivatives","ETHF0:USTF0",1763346203406,2.17754533,3153.3,3152.9,4.71995595]
["bitfinex-derivatives","ETHF0:USTF0",1763346203612,2.17754533,3153.3,3153.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346203807,0.00282182,3153.7,3153.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346205221,0.00282182,3153.7,3153.6,2.23074454]
["bitfinex-derivatives","ETHF0:USTF0",1763346205420,2.38536099,3155.5,3153.6,2.23074454]
["bitfinex-derivatives","ETHF0:USTF0",1763346205421,3.2078,3154.8,3154.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346205621,2.17754533,3154.4,3154.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346206122,3.2078,3154.8,3154.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346206323,3.21092139,3154.8,3154.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346206629,5.38846672,3154.8,3154.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346207326,0.00312139,3154.8,3154.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346207824,3.2078,3155.6,3155.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346208527,5.38534533,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346208721,3.187,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346208930,4.11254533,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346209320,4.11254533,3155.2,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763346209519,2.17754533,3154.9,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346209815,2.17754533,3155.3,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346210017,3.21039715,3155.6,3155.0,1.51215595]
["bitfinex-derivatives","ETHF0:USTF0",1763346210637,2.17754533,3155.2,3155.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346211130,1.935,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346211535,4.11254533,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346212434,2.17754533,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346212637,3.2078,3155.2,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346212836,3.2078,3155.2,3154.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346213033,1.935,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346213234,4.11254533,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346213431,1.935,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346213631,2.17754533,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346213931,2.17754533,3154.9,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346214132,1.935,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346214635,1.252,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346214834,2.17754533,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346215232,4.11254533,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346215430,1.935,3154.4,3154.3,0.00298401]
["bitfinex-derivatives","ETHF0:USTF0",1763346215629,4.11254533,3154.4,3154.3,0.00298401]
["bitfinex-derivatives","ETHF0:USTF0",1763346215833,3.2078,3154.9,3154.3,1.98298401]
["bitfinex-derivatives","ETHF0:USTF0",1763346216032,3.2078,3154.9,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346216337,3.2078,3155.3,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346216638,2.17754533,3154.9,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346217038,3.2078,3155.3,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346217240,2.17754533,3154.9,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346217741,3.2078,3155.3,3154.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346218034,1.252,3154.5,3154.3,0.00298401]
["bitfinex-derivatives","ETHF0:USTF0",1763346218234,2.17754533,3154.8,3154.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346218439,3.2078,3154.9,3154.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346218642,2.17754533,3154.7,3154.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346218836,2.17754533,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346219937,3.2078,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346220143,2.17754533,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346220641,3.2078,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346220841,3.2078,3155.8,3154.5,5.91245595]
["bitfinex-derivatives","ETHF0:USTF0",1763346221145,2.17754533,3155.5,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346221842,3.2078,3155.8,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346222038,2.17754533,3155.5,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346222545,3.2078,3155.8,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346222744,2.17754533,3155.5,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346223142,3.2078,3155.8,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346223337,2.17754533,3155.5,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346223739,3.2078,3155.8,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346224044,2.17754533,3155.5,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346224434,3.2078,3155.8,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346224738,2.17754533,3155.5,3155.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1763346224935,3.2078,3155.8,3155.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763346225136,3.2078,3156.2,3155.5,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763346225844,2.18014248,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346226250,2.17754533,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346226643,3.42954533,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346226949,5.36454533,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346227836,3.187,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346228037,1.935,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346228445,4.11254533,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346229045,0.00259715,3155.6,3155.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346229638,3.2078,3155.8,3155.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346229639,3.2078,3155.8,3155.7,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346229845,5.1946,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346230040,3.2078,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346230344,2.17754533,3155.8,3155.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346230846,2.18123511,3155.8,3155.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346231639,0.00368978,3155.8,3155.7,11.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346231843,3.2078,3156.7,3155.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346232045,2.17754533,3156.4,3155.9,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346232449,2.17754533,3156.4,3156.0,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346232640,2.17754533,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346232837,2.18012636,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346233043,2.17754533,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346233247,0.00258103,3156.4,3155.9,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346233440,0.00258103,3156.4,3155.8,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346233642,2.17754533,3156.2,3155.8,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346233847,2.17754533,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346234447,2.17754533,3156.2,3156.1,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346235147,2.17754533,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346236146,2.17754533,3156.2,3156.1,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346236748,0.00258103,3156.4,3156.1,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346236939,2.17754533,3156.2,3156.1,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763346237142,0.00258103,3156.4,3156.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346238646,2.18012636,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346238852,4.16434533,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346240153,0.00258103,3156.4,3156.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346240353,1.98938103,3156.4,3155.8,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346240752,2.17754533,3156.3,3155.8,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346241052,2.17754533,3156.2,3156.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346241358,0.00258103,3156.4,3156.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346241652,1.9868,3156.2,3155.8,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346241855,2.17754533,3156.1,3155.8,1.12056721]
["bitfinex-derivatives","ETHF0:USTF0",1763346242054,0.00258103,3156.4,3156.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346242257,0.00258103,3156.4,3155.6,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346242258,1.1107,3156.0,3155.7,4.32836721]
["bitfinex-derivatives","ETHF0:USTF0",1763346242651,2.17754533,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346242850,1.1107,3156.0,3155.6,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346243158,4.16434533,3155.7,3155.6,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346243347,1.1107,3156.0,3155.6,2.04665858]
["bitfinex-derivatives","ETHF0:USTF0",1763346243548,2.17754533,3155.8,3155.6,2.04665858]
["bitfinex-derivatives","ETHF0:USTF0",1763346243747,1.9868,3155.7,3155.6,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346244048,4.16434533,3155.7,3155.6,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346246859,3.2078,3156.1,3156.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346247664,3.2078,3156.1,3155.8,0.84189421]
["bitfinex-derivatives","ETHF0:USTF0",1763346247665,7.37214533,3156.1,3155.8,0.84189421]
["bitfinex-derivatives","ETHF0:USTF0",1763346247961,3.28824533,3156.0,3155.8,0.84189421]
["bitfinex-derivatives","ETHF0:USTF0",1763346248159,3.28824533,3156.0,3155.9,0.84189421]
["bitfinex-derivatives","ETHF0:USTF0",1763346248360,3.2078,3156.1,3155.9,0.84189421]
["bitfinex-derivatives","ETHF0:USTF0",1763346248361,3.2078,3156.1,3155.9,2.88379421]
["bitfinex-derivatives","ETHF0:USTF0",1763346248665,3.2078,3156.1,3156.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346249665,1.9868,3155.9,3155.8,0.84189421]
["bitfinex-derivatives","ETHF0:USTF0",1763346249863,0.51375,3155.7,3155.5,0.84303291]
["bitfinex-derivatives","ETHF0:USTF0",1763346250158,3.0975,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346250355,1.9868,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346250761,4.16434533,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346252365,4.16434533,3154.6,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346252566,2.17754533,3154.5,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346252966,1.9868,3154.4,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346254262,0.00475858,3154.9,3154.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763346254660,1.99155858,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346254863,4.16910391,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346255066,1.9868,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346255361,4.16434533,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346256669,1.69215858,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346256870,2.17754533,3154.8,3154.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763346261272,0.00475858,3154.9,3154.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346262174,3.83990391,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346262368,1.66235858,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346262570,1.6576,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346262966,3.83514533,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346263878,3.83514533,3154.6,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346264169,2.17754533,3154.4,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346264476,3.83514533,3154.7,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346264673,1.6576,3154.7,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346264972,3.83514533,3154.7,3154.2,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346265166,3.21255858,3154.9,3154.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346265367,3.21255858,3154.9,3154.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346265678,3.83514533,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346266171,1.6576,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346266367,3.83514533,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346266567,0.00475858,3154.9,3154.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346266772,1.66235858,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346267175,2.17754533,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346267374,2.17754533,3154.7,3154.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346269083,0.00475858,3154.9,3154.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346269382,2.18230391,3154.9,3154.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346270183,0.00475858,3154.9,3154.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346270484,2.18230391,3154.9,3154.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346272079,3.2078,3155.7,3154.8,3.36032287]
["bitfinex-derivatives","ETHF0:USTF0",1763346272381,3.83514533,3155.4,3155.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346272583,2.17754533,3155.4,3155.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346272878,3.2078,3155.7,3155.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346273184,1.1107,3156.0,3155.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346273376,2.17754533,3155.8,3155.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346274072,1.6576,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346274272,3.83514533,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346274476,3.83514533,3155.6,3155.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346274678,1.1107,3156.0,3155.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346274978,2.17754533,3155.7,3155.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346275183,1.6576,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346275884,3.83514533,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346276086,1.6576,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346277089,3.83514533,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346277283,3.83514533,3155.6,3155.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346277489,3.2078,3156.1,3155.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346277883,2.64,3156.0,3155.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1763346278190,3.83514533,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346279185,1.6576,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346279392,0.9824,3155.0,3154.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346279784,2.17754533,3154.7,3154.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346279984,1.6576,3154.6,3154.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346280189,2.17754533,3154.7,3154.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346280390,2.17754533,3154.7,3154.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346282287,3.2078,3155.8,3155.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346282593,1.6576,3155.2,3154.6,1.12421315]
["bitfinex-derivatives","ETHF0:USTF0",1763346282779,2.17754533,3155.1,3155.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346282986,2.17754533,3155.1,3155.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346283192,3.2078,3155.9,3155.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763346283491,3.2078,3155.9,3155.0,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763346283687,2.17754533,3155.5,3155.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346284088,3.2078,3155.9,3155.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346284589,2.17754533,3155.5,3155.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346285091,3.2078,3155.9,3155.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346285293,3.2078,3156.3,3155.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346285689,3.83514533,3155.9,3155.7,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346285893,1.6576,3155.8,3155.7,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346286188,3.83514533,3155.8,3155.7,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346287092,3.83514533,3155.8,3155.7,1.67345858]
["bitfinex-derivatives","ETHF0:USTF0",1763346287486,3.2078,3156.3,3155.7,1.67345858]
["bitfinex-derivatives","ETHF0:USTF0",1763346287687,2.17754533,3155.9,3155.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346288087,3.2078,3156.3,3155.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763346288588,1.76358103,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346288992,0.00258103,3156.4,3156.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346289492,2.17754533,3156.2,3156.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346290487,3.93854533,3156.2,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346290787,1.761,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346290987,1.761,3156.0,3155.9,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763346291390,4.81144533,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346293292,1.761,3155.8,3155.7,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346293598,1.761,3155.8,3154.6,42.30891266]
["bitfinex-derivatives","ETHF0:USTF0",1763346293599,1.761,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346294194,3.93854533,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346294590,1.761,3154.9,3154.8,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346294801,3.93854533,3154.9,3154.8,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346295797,0.87765858,3155.5,3154.8,3.21857124]
["bitfinex-derivatives","ETHF0:USTF0",1763346296096,1.761,3154.9,3154.8,0.00475858]
["bitfinex-derivatives","ETHF0:USTF0",1763346296986,1.761,3154.9,3154.8,1.70965858]
["bitfinex-derivatives","ETHF0:USTF0",1763346297491,0.8729,3155.0,3154.8,1.70965858]
["bitfinex-derivatives","ETHF0:USTF0",1763346298091,3.2078,3155.3,3154.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346298401,2.17754533,3155.1,3154.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346298699,3.2078,3155.3,3155.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346299401,0.87765858,3155.5,3155.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346299599,2.17754533,3155.3,3155.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346300099,0.87765858,3155.5,3155.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346300299,2.17754533,3155.3,3155.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346300487,2.17754533,3155.3,3155.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346300688,0.87765858,3155.5,3155.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346300890,3.93854533,3155.3,3154.8,2.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1763346301100,1.761,3155.3,3154.8,2.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1763346301301,2.17754533,3155.1,3154.8,2.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1763346301801,0.87765858,3155.5,3154.8,2.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1763346302000,0.00475858,3155.5,3155.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346303092,1.761,3155.3,3155.2,1.12421315]
["bitfinex-derivatives","ETHF0:USTF0",1763346303292,1.761,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346303490,3.93854533,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346306213,0.87765858,3155.5,3155.1,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763346306392,2.17754533,3155.3,3155.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346306593,0.00475858,3155.5,3155.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346307303,3.2078,3156.2,3155.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1763346307501,2.17754533,3156.0,3155.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346308700,0.00258103,3156.4,3156.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346308907,0.00258103,3156.4,3156.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346309508,3.94112636,3156.4,3155.8,1.12421315]
["bitfinex-derivatives","ETHF0:USTF0",1763346309900,3.94112636,3156.4,3156.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346310103,2.18012636,3156.4,3156.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346310899,3.94112636,3156.4,3156.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346312110,3.94112636,3156.4,3156.1,0.8428863]
["bitfinex-derivatives","ETHF0:USTF0",1763346313008,1.761,3156.2,3156.1,0.8428863]
["bitfinex-derivatives","ETHF0:USTF0",1763346313409,1.761,3156.2,3156.1,2.5477863]
["bitfinex-derivatives","ETHF0:USTF0",1763346313610,1.761,3156.2,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346313611,1.761,3156.1,3156.0,4.0506863]
["bitfinex-derivatives","ETHF0:USTF0",1763346313808,1.761,3155.8,3155.7,0.8428863]
["bitfinex-derivatives","ETHF0:USTF0",1763346314011,1.761,3155.7,3155.6,4.0506863]
["bitfinex-derivatives","ETHF0:USTF0",1763346314209,2.6339,3155.5,3155.4,0.8428863]
["bitfinex-derivatives","ETHF0:USTF0",1763346314600,0.8729,3156.0,3155.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1763346314903,2.17754533,3155.6,3155.5,5.75603402]
["bitfinex-derivatives","ETHF0:USTF0",1763346315305,0.8729,3156.0,3155.5,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763346315505,2.17754533,3155.6,3155.5,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1763346315707,0.8729,3156.0,3155.5,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763346315908,3.05044533,3156.0,3155.6,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346316506,3.21038103,3156.4,3156.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763346316714,4.57238103,3156.4,3156.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763346316913,6.74992636,3156.4,3156.0,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346317114,4.57238103,3156.4,3156.0,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346317311,3.21038103,3156.4,3156.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763346317610,5.38792636,3156.4,3156.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763346317811,6.74992636,3156.4,3156.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763346318014,3.54212636,3156.4,3156.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763346320210,3.54212636,3156.4,3156.0,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346320412,2.17754533,3156.3,3156.0,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346320713,2.17754533,3156.3,3156.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346321014,1.3971,3156.3,3156.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346321409,1.3971,3156.1,3156.0,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346321715,1.3971,3155.8,3155.7,0.84330859]
["bitfinex-derivatives","ETHF0:USTF0",1763346321909,1.3971,3155.6,3155.5,4.05110859]
["bitfinex-derivatives","ETHF0:USTF0",1763346322420,3.57464533,3155.6,3155.5,5.46380859]
["bitfinex-derivatives","ETHF0:USTF0",1763346322814,0.00258103,3156.4,3155.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346323020,1.3971,3156.2,3156.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346323318,2.17754533,3156.2,3156.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346323913,0.00258103,3156.4,3156.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346324113,0.00258103,3156.4,3156.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346324416,0.00258103,3156.4,3156.3,2.25489138]
["bitfinex-derivatives","ETHF0:USTF0",1763346324820,2.18012636,3156.4,3156.3,2.25489138]
["bitfinex-derivatives","ETHF0:USTF0",1763346325215,0.00258103,3156.4,3156.3,2.25489138]
["bitfinex-derivatives","ETHF0:USTF0",1763346325411,3.32436452,3156.9,3156.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763346325715,0.0346,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346326014,0.816,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346326216,0.816,3159.0,3158.6,4.04801112]
["bitfinex-derivatives","ETHF0:USTF0",1763346326410,0.81911867,3159.0,3158.6,4.05141782]
["bitfinex-derivatives","ETHF0:USTF0",1763346327218,0.816,3160.0,3158.6,4.05141782]
["bitfinex-derivatives","ETHF0:USTF0",1763346327219,0.816,3160.0,3158.7,1.50891266]
["bitfinex-derivatives","ETHF0:USTF0",1763346327424,0.816,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346327814,4.39064533,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346328122,3.2078,3161.0,3159.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346328321,0.816,3160.8,3159.9,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346328614,0.816,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346328615,2.2131,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346329109,0.816,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346329815,4.39064533,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346332821,1.3971,3160.0,3159.9,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346333118,1.3971,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346333324,3.57464533,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346333622,1.3971,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346333921,3.57464533,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346334114,1.3971,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346334614,1.3971,3159.2,3158.8,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346334615,3.57464533,3159.2,3158.8,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346334817,0.00472526,3159.5,3158.8,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346334818,4.6049,3158.9,3158.8,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346335015,6.78244533,3158.9,3158.8,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346335216,1.3971,3158.7,3158.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763346335420,1.3971,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346335623,3.2078,3157.5,3156.3,0.84021112]
["bitfinex-derivatives","ETHF0:USTF0",1763346335822,0.5156,3157.8,3156.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346335823,3.2078,3156.4,3156.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346336117,6.5865496,3158.7,3156.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346336118,3.2078,3156.9,3156.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346336316,3.2078,3157.7,3156.8,1.50891266]
["bitfinex-derivatives","ETHF0:USTF0",1763346336510,1.70363822,3157.7,3156.9,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346336707,1.70363822,3157.7,3156.6,4.03446251]
["bitfinex-derivatives","ETHF0:USTF0",1763346336708,3.2078,3157.0,3156.6,0.00276251]
["bitfinex-derivatives","ETHF0:USTF0",1763346336916,3.2078,3157.0,3156.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763346337109,2.17754533,3156.2,3156.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763346337815,2.18075369,3156.2,3156.0,0.82632342]
["bitfinex-derivatives","ETHF0:USTF0",1763346338017,0.00320836,3156.2,3156.0,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1763346338515,2.17754533,3156.1,3156.0,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1763346339022,2.69121533,3156.1,3156.0,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1763346339230,2.17754533,3155.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346339518,0.00320836,3156.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346339519,2.17754533,3155.0,3154.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346339727,0.00320836,3156.2,3154.9,2.33281266]
["bitfinex-derivatives","ETHF0:USTF0",1763346339728,3.21100836,3156.2,3154.9,2.33281266]
["bitfinex-derivatives","ETHF0:USTF0",1763346339920,2.17754533,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346340226,0.00320836,3156.2,3155.3,3.21187161]
["bitfinex-derivatives","ETHF0:USTF0",1763346340416,2.17754533,3155.5,3155.3,3.21187161]
["bitfinex-derivatives","ETHF0:USTF0",1763346340617,0.51371,3155.9,3155.3,3.21187161]
["bitfinex-derivatives","ETHF0:USTF0",1763346340917,5.38534533,3155.4,3155.3,0.00407161]
["bitfinex-derivatives","ETHF0:USTF0",1763346342622,12.89425799,3155.4,3155.0,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346342926,2.17754533,3155.1,3155.0,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346343130,2.17754533,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346343319,5.38534533,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346343519,3.2078,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346343723,2.17754533,3154.1,3154.0,0.00393244]
["bitfinex-derivatives","ETHF0:USTF0",1763346343921,0.51407,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346344125,1.50891266,3155.1,3153.0,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346344126,5.23555354,3153.6,3153.0,0.00475088]
["bitfinex-derivatives","ETHF0:USTF0",1763346344321,3.2078,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346344520,2.17754533,3153.5,3152.9,1.50891266]
["bitfinex-derivatives","ETHF0:USTF0",1763346344720,0.00475088,3153.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346344922,2.17754533,3153.5,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346345327,2.17754533,3153.4,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346345519,0.00825971,3153.6,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346345722,2.17754533,3153.5,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346346217,2.17754533,3153.4,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346346417,2.17754533,3153.5,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346346922,2.17754533,3153.4,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346347118,0.00825971,3153.6,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346347327,2.17754533,3153.5,3153.1,3.21084392]
["bitfinex-derivatives","ETHF0:USTF0",1763346347631,2.17754533,3153.5,3153.3,1.50891266]
["bitfinex-derivatives","ETHF0:USTF0",1763346347822,2.17754533,3153.4,3153.3,1.50891266]
["bitfinex-derivatives","ETHF0:USTF0",1763346348021,0.00825971,3153.6,3153.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346348619,2.18580504,3153.6,3153.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763346349335,2.18580504,3153.6,3153.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763346349623,2.18580504,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346350129,2.18580504,3153.6,3153.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763346350731,2.18580504,3153.6,3153.1,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1763346350938,0.51422,3152.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346351131,3.2078,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346351330,5.38534533,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346351635,2.17754533,3152.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346352131,2.17754533,3152.5,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346352335,3.2078,3152.7,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346352543,2.17754533,3152.6,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346353135,2.17754533,3152.5,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346353329,2.17754533,3152.6,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346353529,3.2078,3152.7,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346353721,2.17754533,3152.6,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346354126,2.17754533,3152.5,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346354331,3.2078,3152.7,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346354534,2.17754533,3152.6,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346355036,2.17754533,3152.5,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346355231,3.2078,3152.7,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346355536,2.17754533,3152.6,3152.1,0.82739954]
["bitfinex-derivatives","ETHF0:USTF0",1763346355934,0.00825971,3153.6,3152.5,1.69369166]
["bitfinex-derivatives","ETHF0:USTF0",1763346356139,0.00825971,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346356340,3.2078,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346357926,0.00825971,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346359125,0.00825971,3153.6,3152.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763346359126,1.4194,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346359337,3.2078,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346361934,0.00825971,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346362743,3.2078,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346363233,1.4194,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346363433,1.4194,3152.6,3152.1,3.21129954]
["bitfinex-derivatives","ETHF0:USTF0",1763346364037,1.69369166,3153.2,3152.1,0.00349954]
["bitfinex-derivatives","ETHF0:USTF0",1763346364038,4.6272,3152.2,3152.1,0.00349954]
["bitfinex-derivatives","ETHF0:USTF0",1763346365748,1.4194,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346365949,3.2078,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346366238,3.2078,3151.8,3151.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763346366545,3.2078,3152.8,3152.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346366739,0.00475865,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346367039,0.00475865,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346367246,0.00475865,3152.7,3152.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346367639,0.00475865,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346367640,1.42415865,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346368149,0.00475865,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346369141,0.00475865,3152.7,3152.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346370337,0.00475865,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346371644,0.00475865,3152.7,3152.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346373045,0.00475865,3152.7,3152.5,4.32763887]
["bitfinex-derivatives","ETHF0:USTF0",1763346373243,1.4194,3152.6,3152.5,4.32763887]
["bitfinex-derivatives","ETHF0:USTF0",1763346373447,1.4194,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346373843,0.00475865,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346374643,0.00475865,3152.7,3152.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346375038,0.00475865,3152.7,3152.6,2.45943887]
["bitfinex-derivatives","ETHF0:USTF0",1763346376043,0.51407,3153.7,3152.6,2.45943887]
["bitfinex-derivatives","ETHF0:USTF0",1763346376044,3.2078,3153.7,3153.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346376346,3.2078,3154.2,3153.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346377045,0.00475865,3153.9,3153.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763346377247,0.00475865,3153.9,3153.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763346377849,0.00475865,3153.9,3153.5,5.66919626]
["bitfinex-derivatives","ETHF0:USTF0",1763346378143,0.00475865,3153.9,3153.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763346379450,8.83e-06,3153.6,3153.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763346380541,8.83e-06,3153.6,3153.5,6.22835456]
["bitfinex-derivatives","ETHF0:USTF0",1763346381149,2.72100883,3153.6,3153.5,4.88875456]
["bitfinex-derivatives","ETHF0:USTF0",1763346381449,2.90930883,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346381748,1.7984,3153.2,3152.7,1.1207304]
["bitfinex-derivatives","ETHF0:USTF0",1763346381943,1.7984,3152.7,3152.5,4.3285304]
["bitfinex-derivatives","ETHF0:USTF0",1763346382142,1.7984,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346382544,1.7984,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346384148,1.1109,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346384750,1.7984,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346385048,1.7984,3152.3,3152.1,4.3285304]
["bitfinex-derivatives","ETHF0:USTF0",1763346385247,1.7984,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346385447,1.1109,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346386247,1.62509,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346386447,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346387751,1.1109,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346387950,1.1109,3153.0,3152.1,4.3285304]
["bitfinex-derivatives","ETHF0:USTF0",1763346389057,1.62509,3153.0,3152.1,4.3285304]
["bitfinex-derivatives","ETHF0:USTF0",1763346389958,0.51422,3152.8,3152.1,1.1207304]
["bitfinex-derivatives","ETHF0:USTF0",1763346390156,1.1109,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346390845,1.62508,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346392158,1.1109,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346393159,1.62508,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346393848,1.62508,3153.0,3152.0,0.00360506]
["bitfinex-derivatives","ETHF0:USTF0",1763346393849,2.9093,3152.4,3152.0,0.00360506]
["bitfinex-derivatives","ETHF0:USTF0",1763346394050,1.7984,3152.1,3152.0,0.00360506]
["bitfinex-derivatives","ETHF0:USTF0",1763346403657,3.72212,3152.2,3151.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763346403658,0.5656,3152.0,3151.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763346403857,0.57035865,3152.0,3151.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763346404059,0.51447,3151.3,3150.8,0.8421385]
["bitfinex-derivatives","ETHF0:USTF0",1763346404259,1.7984,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346404560,2.9093,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346404867,2.9093,3150.0,3149.9,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1763346405255,1.7984,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346405457,1.7984,3149.1,3149.0,0.25302126]
["bitfinex-derivatives","ETHF0:USTF0",1763346405662,3.2078,3149.6,3149.0,0.25302126]
["bitfinex-derivatives","ETHF0:USTF0",1763346405869,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346406259,1.7984,3149.0,3148.9,3.21064231]
["bitfinex-derivatives","ETHF0:USTF0",1763346406656,1.1109,3149.4,3148.9,3.21064231]
["bitfinex-derivatives","ETHF0:USTF0",1763346407463,1.7984,3149.0,3148.9,3.21064231]
["bitfinex-derivatives","ETHF0:USTF0",1763346408971,1.7984,3149.0,3148.9,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1763346409169,1.7683,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346409361,0.6249,3148.8,3147.6,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1763346409362,1.7683,3148.3,3147.8,3.46411368]
["bitfinex-derivatives","ETHF0:USTF0",1763346409869,0.9556,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346410269,0.95953819,3148.2,3147.4,3.21174876]
["bitfinex-derivatives","ETHF0:USTF0",1763346410962,0.00393819,3148.2,3147.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1763346411163,1.77223819,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346411363,1.7683,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346411566,0.00393819,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346411964,0.00393819,3148.2,3148.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346412467,0.00393819,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346412964,0.00393819,3148.2,3148.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346416063,0.00475865,3148.8,3148.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346417173,0.00817832,3148.8,3148.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346419071,0.00817832,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346419569,0.00817832,3148.8,3148.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346420268,0.00817832,3148.8,3148.7,3.26027461]
["bitfinex-derivatives","ETHF0:USTF0",1763346420978,3.2078,3149.5,3148.7,3.26027461]
["bitfinex-derivatives","ETHF0:USTF0",1763346421165,2.3279,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346421366,5.23957461,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346421569,3.2078,3149.9,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346421971,3.2078,3150.4,3149.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346422168,0.00311588,3149.9,3149.8,4.95377258]
["bitfinex-derivatives","ETHF0:USTF0",1763346422770,3.21255865,3150.4,3150.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346422771,0.00475865,3150.4,3150.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346423075,0.00475865,3150.4,3150.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1763346423667,0.00727634,3150.4,3150.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1763346423974,1.7683,3150.0,3149.8,0.00277258]
["bitfinex-derivatives","ETHF0:USTF0",1763346424873,1.7683,3149.9,3149.8,0.00277258]
["bitfinex-derivatives","ETHF0:USTF0",1763346425471,0.51463,3150.3,3149.8,0.00277258]
["bitfinex-derivatives","ETHF0:USTF0",1763346425772,3.2078,3150.2,3149.8,0.00277258]
["bitfinex-derivatives","ETHF0:USTF0",1763346427073,1.7683,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346427274,1.7683,3149.2,3149.1,3.21255865]
["bitfinex-derivatives","ETHF0:USTF0",1763346427475,0.51474,3149.6,3149.1,2.49799044]
["bitfinex-derivatives","ETHF0:USTF0",1763346428069,3.2078,3149.8,3149.1,2.49799044]
["bitfinex-derivatives","ETHF0:USTF0",1763346428372,3.2078,3149.8,3149.1,2.5014958]
["bitfinex-derivatives","ETHF0:USTF0",1763346431079,3.2078,3150.2,3149.1,2.5014958]
["bitfinex-derivatives","ETHF0:USTF0",1763346431474,3.2078,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346431678,3.2078,3150.2,3150.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346432480,0.00727634,3150.4,3150.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346434887,3.2078,3151.4,3150.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763346435282,3.72225,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346435480,0.9556,3151.2,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346435782,1.7683,3150.7,3150.1,1.96095633]
["bitfinex-derivatives","ETHF0:USTF0",1763346435984,1.7683,3150.7,3150.1,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346436184,1.7683,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346436585,4.17131145,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346436785,1.496,3150.6,3150.1,4.04802593]
["bitfinex-derivatives","ETHF0:USTF0",1763346436987,1.496,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346437288,4.17131145,3151.2,3150.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763346437489,3.21571145,3151.2,3150.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763346438890,4.73041145,3151.2,3150.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1763346439194,5.64231145,3151.2,3150.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1763346441091,6.15679145,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346441388,6.15679145,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346441389,0.9264,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346441594,1.5147,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346442794,0.9264,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346443193,1.5147,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346443695,1.5147,3150.1,3150.0,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346445389,2.02935,3150.1,3150.0,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346445594,1.5147,3150.1,3150.0,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346446996,1.5147,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346447198,3.2078,3149.7,3149.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346447994,0.8857,3150.0,3149.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346448198,3.2078,3150.3,3149.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763346448496,3.2078,3150.3,3149.4,2.38847461]
["bitfinex-derivatives","ETHF0:USTF0",1763346448799,3.2078,3150.3,3150.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346449400,3.2078,3150.3,3149.6,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346449695,3.2078,3150.3,3149.5,1.1207304]
["bitfinex-derivatives","ETHF0:USTF0",1763346449696,3.72243,3150.3,3149.5,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346449994,3.2078,3150.3,3149.5,2.35730054]
["bitfinex-derivatives","ETHF0:USTF0",1763346450894,3.2078,3151.0,3150.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346451198,0.00791145,3151.2,3150.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346451400,1.5147,3151.0,3150.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1763346451598,2.4411,3151.0,3150.3,4.04802593]
["bitfinex-derivatives","ETHF0:USTF0",1763346451813,3.2078,3150.9,3150.2,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346452299,0.00791145,3151.2,3150.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346453893,1.5147,3150.9,3150.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1763346454092,1.5147,3150.2,3150.1,4.04802593]
["bitfinex-derivatives","ETHF0:USTF0",1763346454294,3.2078,3150.7,3150.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346454595,0.51453,3150.9,3150.1,5.50442593]
["bitfinex-derivatives","ETHF0:USTF0",1763346454801,3.72233,3150.9,3150.1,5.50442593]
["bitfinex-derivatives","ETHF0:USTF0",1763346455098,0.51456,3150.7,3150.1,5.50442593]
["bitfinex-derivatives","ETHF0:USTF0",1763346455497,1.5147,3150.2,3150.0,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346455700,4.1197,3150.5,3149.9,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346456090,4.1197,3150.5,3149.8,0.84022593]
["bitfinex-derivatives","ETHF0:USTF0",1763346456495,2.4411,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346456700,1.5147,3150.3,3149.8,4.04802593]
["bitfinex-derivatives","ETHF0:USTF0",1763346457293,1.5147,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346457489,0.9264,3150.5,3149.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346457799,0.51454,3150.8,3149.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346458307,3.2078,3150.9,3150.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763346458607,3.2078,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346458792,3.72233,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346459198,0.51454,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346459401,1.5147,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346459903,0.9119,3150.5,3150.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346460109,3.2078,3150.9,3150.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346462394,3.2078,3150.9,3150.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346463409,0.00791145,3151.2,3150.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346463613,0.00791145,3151.2,3151.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763346463906,0.00791145,3151.2,3151.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346466208,0.00791145,3151.2,3151.1,5.50830641]
["bitfinex-derivatives","ETHF0:USTF0",1763346468204,0.00791145,3151.2,3151.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346472512,1.49611145,3151.2,3151.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1763346472714,1.49611145,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346474706,1.4882,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346474914,0.7967,3151.0,3150.6,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346476412,1.4882,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346476599,1.4882,3150.7,3150.2,1.1207304]
["bitfinex-derivatives","ETHF0:USTF0",1763346476600,1.4882,3150.7,3150.2,0.84410641]
["bitfinex-derivatives","ETHF0:USTF0",1763346476801,1.4882,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346477009,1.4882,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346477415,1.4882,3150.6,3150.5,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346480310,3.21571145,3151.2,3151.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346480511,4.70391145,3151.2,3151.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346480910,1.49611145,3151.2,3151.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346481511,0.00791145,3151.2,3151.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346481815,0.00791145,3151.2,3150.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1763346481816,1.49611145,3151.2,3150.5,4.85110641]
["bitfinex-derivatives","ETHF0:USTF0",1763346482911,1.4882,3150.6,3150.5,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346483112,1.4882,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346483308,1.4882,3150.2,3150.1,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346483615,0.7967,3151.0,3150.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346483616,1.31121,3151.0,3150.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346483917,0.00791145,3151.2,3151.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346484120,0.7967,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346484331,3.2078,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346484618,0.00791145,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346485325,3.2078,3151.1,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346485816,3.2078,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346486120,3.2078,3151.1,3150.3,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346486321,0.00791145,3151.2,3150.3,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346486517,0.00791145,3151.2,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346486723,3.2078,3151.1,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346487421,1.49611145,3151.2,3151.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346487621,1.49611145,3151.2,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346487828,3.2078,3151.1,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346488013,0.51452,3150.9,3150.3,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346488209,0.7967,3151.0,3150.3,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346489129,1.4882,3150.4,3150.3,4.05202729]
["bitfinex-derivatives","ETHF0:USTF0",1763346489322,0.7967,3151.0,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346489624,1.31121,3151.0,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346489816,0.51453,3150.9,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346490414,0.7967,3151.0,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346491828,1.31122,3151.0,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346492021,0.51453,3150.9,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346492228,0.7967,3151.0,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346493220,0.51454,3150.9,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346493429,0.7967,3151.0,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346494421,3.2078,3151.1,3150.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1763346494916,3.2078,3151.1,3151.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346495226,4.696,3151.1,3151.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763346495425,4.696,3151.1,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346496121,0.7334,3151.0,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346497128,3.2078,3151.1,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346497330,3.7223,3151.1,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346500026,3.7223,3151.1,3151.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346500329,1.26691,3151.0,3150.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763346500532,0.51454,3150.8,3150.4,0.84422729]
["bitfinex-derivatives","ETHF0:USTF0",1763346500727,1.2783,3150.4,3150.3,5.27972729]
["bitfinex-derivatives","ETHF0:USTF0",1763346501227,1.26692,3151.0,3150.3,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763346501421,1.26692,3151.0,3150.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763346502130,1.26692,3151.0,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346502332,0.7524,3151.0,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346502530,3.2078,3151.1,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346503231,4.31812093,3151.1,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346503626,3.2078,3151.1,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346505233,4.31812093,3151.1,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346505828,0.7524,3151.0,3150.5,1.56355298]
["bitfinex-derivatives","ETHF0:USTF0",1763346508333,0.7524,3151.0,3150.5,4.77135298]
["bitfinex-derivatives","ETHF0:USTF0",1763346508727,1.2783,3150.4,3150.3,0.84615298]
["bitfinex-derivatives","ETHF0:USTF0",1763346508928,1.2783,3150.1,3150.0,0.84615298]
["bitfinex-derivatives","ETHF0:USTF0",1763346509138,2.0307,3150.0,3149.9,0.84615298]
["bitfinex-derivatives","ETHF0:USTF0",1763346509340,1.2783,3149.7,3149.6,4.05395298]
["bitfinex-derivatives","ETHF0:USTF0",1763346509738,1.2783,3149.6,3149.5,0.84615298]
["bitfinex-derivatives","ETHF0:USTF0",1763346510038,1.2783,3149.4,3149.3,0.84615298]
["bitfinex-derivatives","ETHF0:USTF0",1763346510232,1.2783,3149.4,3149.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346510432,0.7524,3150.0,3149.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346510833,1.2783,3149.4,3149.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346511136,0.51469,3149.9,3149.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346511442,1.26708,3150.0,3149.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346512533,3.2078,3150.1,3149.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346513244,4.4861,3150.1,3150.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346514341,4.4861,3150.1,3149.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763346514934,4.4861,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346515342,4.4861,3150.1,3150.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346515934,4.4861,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346516242,1.2783,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346516542,1.2783,3149.3,3149.2,5.28165298]
["bitfinex-derivatives","ETHF0:USTF0",1763346516737,1.2783,3149.3,3149.2,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763346516938,0.00475865,3149.6,3149.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346517138,1.28305865,3149.6,3149.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346519344,1.28305865,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346519843,1.28305865,3149.6,3149.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346520041,1.2783,3150.6,3150.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346520239,3.9602,3151.0,3150.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346520437,1.2783,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346520640,3.9602,3151.0,3150.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763346521039,0.00475865,3150.9,3150.2,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346521942,0.00475865,3150.9,3150.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346522549,1.28305865,3150.9,3150.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346522750,1.28305865,3150.9,3150.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763346523752,0.00475865,3150.9,3150.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346524551,1.28305865,3150.9,3150.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763346525058,0.00475865,3150.9,3150.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763346528154,0.00475865,3150.9,3150.8,2.0705589]
["bitfinex-derivatives","ETHF0:USTF0",1763346528358,1e-08,3150.9,3150.8,2.0705589]
["bitfinex-derivatives","ETHF0:USTF0",1763346528652,1.2366,3150.7,3150.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763346528952,1e-08,3150.9,3150.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763346529346,1e-08,3150.9,3150.5,4.6850589]
["bitfinex-derivatives","ETHF0:USTF0",1763346529852,1e-08,3150.9,3150.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763346533843,1.2366,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346534155,3.2078,3150.7,3150.2,1.23145865]
["bitfinex-derivatives","ETHF0:USTF0",1763346535553,3.2078,3150.7,3150.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763346535949,4.4444,3150.7,3150.2,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346536255,4.4444,3150.7,3150.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763346536459,3.2078,3150.7,3150.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763346537359,1e-08,3150.9,3150.5,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763346537558,1e-08,3150.9,3150.5,4.7120589]
["bitfinex-derivatives","ETHF0:USTF0",1763346537758,1e-08,3150.9,3150.7,1.51372024]
["bitfinex-derivatives","ETHF0:USTF0",1763346537957,0.51432,3152.2,3151.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763346537958,3.9602,3152.0,3151.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763346538261,3.9602,3152.0,3151.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763346538262,4.4444,3151.6,3151.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763346538461,3.2078,3151.6,3151.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763346538860,3.21127655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346539062,4.44787655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346539361,1.24007655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346539662,1.24007655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346539663,0.00347655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346539957,4.44787655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346544466,4.44787655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346544770,3.21127655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346545269,4.44787655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346545464,3.21127655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346546264,4.44787655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346546469,4.44787655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346548868,3.21127655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346549270,4.44787655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346552773,3.21127655,3151.6,3151.5,1.89182865]
["bitfinex-derivatives","ETHF0:USTF0",1763346552973,1.24007655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346557576,1.24007655,3151.6,3151.5,1.80632865]
["bitfinex-derivatives","ETHF0:USTF0",1763346557776,0.00347655,3151.6,3151.5,1.80632865]
["bitfinex-derivatives","ETHF0:USTF0",1763346558477,1.04477655,3151.6,3151.5,1.80632865]
["bitfinex-derivatives","ETHF0:USTF0",1763346562779,0.00347655,3151.6,3151.5,1.80632865]
["bitfinex-derivatives","ETHF0:USTF0",1763346563079,1.05857655,3151.6,3151.5,1.23042865]
["bitfinex-derivatives","ETHF0:USTF0",1763346563274,1.05857655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346563470,1.05857655,3151.6,3151.5,1.06662865]
["bitfinex-derivatives","ETHF0:USTF0",1763346563872,1.05857655,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346568480,1.05857655,3151.6,3151.5,1.06662865]
["bitfinex-derivatives","ETHF0:USTF0",1763346572292,1.11032093,3152.2,3152.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346572481,1.0551,3152.4,3152.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346573287,1.05780064,3152.4,3152.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346573480,1.05780064,3152.4,3152.3,2.09746637]
["bitfinex-derivatives","ETHF0:USTF0",1763346574087,2.16542093,3153.0,3152.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346574286,2.16542093,3153.0,3152.9,2.09746637]
["bitfinex-derivatives","ETHF0:USTF0",1763346574287,1.0551,3153.0,3152.9,2.09746637]
["bitfinex-derivatives","ETHF0:USTF0",1763346575089,1.05878542,3153.0,3152.9,2.09746637]
["bitfinex-derivatives","ETHF0:USTF0",1763346575287,0.00368542,3153.0,3152.9,2.09746637]
["bitfinex-derivatives","ETHF0:USTF0",1763346575491,0.00368542,3153.0,3152.9,5.30526637]
["bitfinex-derivatives","ETHF0:USTF0",1763346575992,0.00475865,3153.3,3153.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346576191,3.2078,3153.5,3153.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346576387,3.2078,3153.9,3153.4,2.09746637]
["bitfinex-derivatives","ETHF0:USTF0",1763346576588,4.2629,3153.5,3153.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346576887,1.0551,3153.1,3152.9,4.05141683]
["bitfinex-derivatives","ETHF0:USTF0",1763346577093,1.0551,3153.0,3152.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346577290,1.6631,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346577489,1.0551,3152.6,3152.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346577787,3.8158,3153.0,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346577788,1.0551,3152.3,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346577989,0.608,3152.5,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346578589,3.8158,3153.0,3152.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763346578795,1.0551,3152.6,3152.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346580589,3.8158,3153.0,3152.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763346580792,4.2629,3153.0,3152.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346580990,4.2629,3153.0,3152.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763346580991,5.38509,3153.0,3152.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763346581192,1.0551,3152.6,3152.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346581398,1.0551,3152.3,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346581697,0.608,3152.5,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346582591,1.0551,3152.3,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346582789,1.0551,3152.5,3152.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346584001,1.0551,3152.3,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346584386,0.608,3152.5,3152.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763346584586,1.0551,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346584798,1.0551,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346584997,1.0551,3151.6,3151.5,1.06662865]
["bitfinex-derivatives","ETHF0:USTF0",1763346585903,3.72209,3152.4,3151.5,1.67632865]
["bitfinex-derivatives","ETHF0:USTF0",1763346586393,3.2078,3152.4,3152.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346586601,1.0551,3152.4,3152.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763346586796,4.2629,3152.4,3152.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763346586996,1.0551,3152.1,3151.5,0.61342865]
["bitfinex-derivatives","ETHF0:USTF0",1763346587394,3.2078,3152.4,3152.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1763346587897,3.2078,3152.4,3152.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763346589096,1.0551,3152.1,3151.5,0.61342865]
["bitfinex-derivatives","ETHF0:USTF0",1763346589403,1.0551,3152.1,3152.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346590598,3.2078,3152.4,3152.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763346591802,1.0539,3152.1,3152.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763346592001,1.0539,3152.1,3152.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346592199,1.0539,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346592497,1.0539,3151.9,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346593002,3.2078,3152.4,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346593501,3.72209,3152.4,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346595503,1.0539,3151.9,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346596008,3.2078,3152.4,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346596915,1.0539,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346597109,1.0539,3151.6,3151.5,0.00372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346597306,1.0539,3151.6,3151.5,0.99372865]
["bitfinex-derivatives","ETHF0:USTF0",1763346598304,0.4072,3152.0,3151.5,1.53152865]
["bitfinex-derivatives","ETHF0:USTF0",1763346598601,3.2078,3152.4,3151.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346598805,3.2078,3152.4,3152.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763346600704,1.0539,3152.1,3152.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346600906,1.0539,3151.9,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346602304,0.96990122,3152.3,3151.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346602305,3.2078,3152.4,3152.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346602510,4.2617,3152.8,3152.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346602816,3.2078,3153.2,3153.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346603000,0.00475865,3153.3,3153.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346604801,1.05865865,3153.3,3153.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346605102,0.00475865,3153.3,3153.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346606314,1.11032093,3154.5,3154.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346606606,1.0539,3154.5,3154.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346606805,4.2617,3154.6,3154.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763346607010,4.2617,3154.6,3154.0,0.79876809]
["bitfinex-derivatives","ETHF0:USTF0",1763346607212,4.26896705,3154.6,3154.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346607800,1.0539,3154.1,3154.0,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1763346608008,3.2078,3154.1,3154.0,1.53078414]
["bitfinex-derivatives","ETHF0:USTF0",1763346608215,4.2617,3154.1,3154.0,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1763346608716,4.2617,3154.1,3154.0,0.99298414]
["bitfinex-derivatives","ETHF0:USTF0",1763346608913,4.2617,3154.1,3154.0,0.00298414]
["bitfinex-derivatives","ETHF0:USTF0",1763346610514,0.554,3154.0,3153.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763346610711,3.2078,3153.7,3153.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763346611015,3.2078,3153.7,3153.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346611413,3.2078,3154.1,3153.6,0.99405812]
["bitfinex-derivatives","ETHF0:USTF0",1763346611715,1.0539,3153.7,3153.6,0.00405812]
["bitfinex-derivatives","ETHF0:USTF0",1763346612108,0.554,3154.0,3153.6,0.99405812]
["bitfinex-derivatives","ETHF0:USTF0",1763346612423,3.2078,3154.1,3153.6,0.99405812]
["bitfinex-derivatives","ETHF0:USTF0",1763346612619,4.2617,3154.1,3154.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346613114,3.2078,3154.1,3154.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346613712,4.2617,3154.1,3154.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763346613917,1.0539,3153.7,3153.6,0.99405812]
["bitfinex-derivatives","ETHF0:USTF0",1763346614107,4.2617,3153.7,3153.6,0.00405812]
["bitfinex-derivatives","ETHF0:USTF0",1763346614715,1.3656,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346614916,0.3117,3153.5,3152.9,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763346615115,1.6079,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346615415,1.0539,3152.9,3152.8,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346615810,1.0539,3152.9,3152.8,0.00724545]
["bitfinex-derivatives","ETHF0:USTF0",1763346617618,0.7939,3152.0,3151.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763346617828,0.7939,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346618520,3.2078,3152.1,3151.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763346618721,0.00327108,3151.6,3151.5,4.55252806]
["bitfinex-derivatives","ETHF0:USTF0",1763346619529,0.79707108,3151.6,3151.5,3.21112806]
["bitfinex-derivatives","ETHF0:USTF0",1763346619825,0.00327108,3151.6,3151.5,4.01772806]
["bitfinex-derivatives","ETHF0:USTF0",1763346621120,0.00327108,3151.6,3151.5,0.00332806]
["bitfinex-derivatives","ETHF0:USTF0",1763346621121,0.79707108,3151.6,3151.5,0.00332806]
["bitfinex-derivatives","ETHF0:USTF0",1763346621329,0.7938,3151.3,3151.2,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346622328,0.7938,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346622519,0.7938,3150.8,3150.7,0.00242764]
["bitfinex-derivatives","ETHF0:USTF0",1763346625332,3.72229,3151.1,3150.7,0.80902764]
["bitfinex-derivatives","ETHF0:USTF0",1763346625633,3.2078,3151.1,3150.7,0.80902764]
["bitfinex-derivatives","ETHF0:USTF0",1763346626825,3.2078,3151.1,3151.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763346627233,3.2078,3151.1,3150.7,3.21022764]
["bitfinex-derivatives","ETHF0:USTF0",1763346628339,3.2078,3151.1,3151.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763346628638,3.21107108,3151.6,3151.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763346628839,0.00327108,3151.6,3151.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763346629039,0.79707108,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346629231,0.00327108,3151.6,3151.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763346630036,0.00327108,3151.6,3151.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763346630446,3.722,3152.9,3151.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763346630635,0.51422,3152.8,3152.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346630835,3.64939476,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346631541,3.65644764,3152.5,3151.9,3.21255865]
["bitfinex-derivatives","ETHF0:USTF0",1763346632343,3.16154764,3152.5,3152.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346632746,0.7938,3152.0,3151.9,3.21255865]
["bitfinex-derivatives","ETHF0:USTF0",1763346632949,1.2887,3152.0,3151.9,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346633238,4.4965,3152.0,3151.9,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346633446,1.2887,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346634839,3.7027,3152.0,3151.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346635039,3.7027,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346635441,3.2078,3152.0,3151.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346636142,3.7027,3152.0,3151.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346636647,4.0016,3152.0,3151.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346637142,4.4965,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346637546,3.7027,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346638845,3.2078,3152.0,3151.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763346639049,4.0016,3152.0,3151.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346639945,3.2078,3152.0,3151.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1763346640151,3.70975288,3152.5,3152.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763346640543,0.7938,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346641143,0.7938,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346641346,0.7938,3151.9,3151.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763346643743,0.7938,3151.4,3151.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763346643944,0.7938,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346644152,0.7938,3151.4,3151.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763346644451,0.51438,3151.8,3151.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763346644652,0.4949,3152.0,3151.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1763346644653,0.7938,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346645954,0.7938,3151.2,3151.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346646358,0.4949,3151.5,3151.1,0.81135865]
["bitfinex-derivatives","ETHF0:USTF0",1763346649664,1.00933,3151.5,3151.1,0.81135865]
["bitfinex-derivatives","ETHF0:USTF0",1763346649959,0.4949,3151.5,3151.1,0.81135865]
["bitfinex-derivatives","ETHF0:USTF0",1763346653064,0.8517,3151.2,3151.1,0.81135865]
["bitfinex-derivatives","ETHF0:USTF0",1763346654466,0.4949,3151.5,3151.1,0.81135865]
["bitfinex-derivatives","ETHF0:USTF0",1763346655863,0.8517,3151.2,3151.1,0.81135865]
["bitfinex-derivatives","ETHF0:USTF0",1763346656164,0.8517,3151.2,3151.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346656364,0.4949,3151.5,3151.1,0.82495865]
["bitfinex-derivatives","ETHF0:USTF0",1763346658071,1.00924,3152.0,3151.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346658257,0.8517,3151.7,3151.2,7.06251255]
["bitfinex-derivatives","ETHF0:USTF0",1763346658966,1.3134,3152.0,3151.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763346659275,0.8517,3151.6,3151.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346660679,0.97605,3152.0,3151.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346660873,0.8517,3151.6,3151.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346661077,0.8517,3151.2,3151.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346662166,4.80660076,3152.0,3151.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763346662377,4.0595,3152.0,3151.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346662769,3.2078,3152.0,3151.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346663668,3.70975288,3152.5,3151.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346664873,3.21485288,3152.5,3152.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346665065,0.00705288,3152.5,3152.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763346665468,0.00705288,3152.5,3152.4,1.65991255]
["bitfinex-derivatives","ETHF0:USTF0",1763346665665,0.8517,3152.4,3152.3,0.83971255]
["bitfinex-derivatives","ETHF0:USTF0",1763346665870,0.46875288,3152.5,3152.0,1.68095456]
["bitfinex-derivatives","ETHF0:USTF0",1763346665871,0.46875288,3152.5,3152.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763346666376,3.67655288,3152.5,3152.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763346667478,0.8517,3152.1,3151.8,0.83971255]
["bitfinex-derivatives","ETHF0:USTF0",1763346667672,0.8517,3151.9,3151.7,0.83971255]
["bitfinex-derivatives","ETHF0:USTF0",1763346667864,5.18999079,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346667865,0.8517,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346669373,0.4617,3152.0,3151.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1763346669578,0.8517,3151.7,3151.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1763346670372,0.4617,3152.0,3151.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1763346670873,0.8517,3152.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346671374,1.36614,3151.4,3151.3,0.83971255]
["bitfinex-derivatives","ETHF0:USTF0",1763346671576,1.36617,3151.2,3151.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346671769,4.57397,3151.2,3151.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346671970,1.36624,3150.8,3150.7,0.00242764]
["bitfinex-derivatives","ETHF0:USTF0",1763346672569,0.8517,3150.8,3150.7,0.00242764]
["bitfinex-derivatives","ETHF0:USTF0",1763346672981,4.0595,3150.8,3150.7,0.00242764]
["bitfinex-derivatives","ETHF0:USTF0",1763346675676,4.0595,3150.8,3150.7,2.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763346675977,4.0595,3150.8,3150.4,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346675978,1.31,3150.5,3150.4,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346676878,1.31,3150.5,3150.4,0.00831341]
["bitfinex-derivatives","ETHF0:USTF0",1763346677673,0.8517,3150.5,3150.4,0.00831341]
["bitfinex-derivatives","ETHF0:USTF0",1763346677979,3.21255865,3150.8,3150.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763346678579,3.91255865,3150.8,3150.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763346678778,3.91255865,3150.8,3150.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763346678979,0.7072,3150.5,3150.4,0.00831341]
["bitfinex-derivatives","ETHF0:USTF0",1763346679175,1.1025,3150.5,3150.4,0.00831341]
["bitfinex-derivatives","ETHF0:USTF0",1763346686875,2.61593791,3150.5,3150.4,0.00831341]
["bitfinex-derivatives","ETHF0:USTF0",1763346688088,0.7072,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346688386,1.62703,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346688591,0.7072,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346688775,3.2078,3148.6,3148.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763346689178,3.2078,3148.6,3148.0,4.33859494]
["bitfinex-derivatives","ETHF0:USTF0",1763346689179,3.21486445,3148.6,3148.0,4.33859494]
["bitfinex-derivatives","ETHF0:USTF0",1763346689386,0.00706445,3148.6,3148.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763346691887,0.00706445,3148.6,3148.5,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1763346692288,0.00706445,3148.6,3148.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763346692682,3.2078,3149.7,3149.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763346693191,3.915,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346693487,3.915,3149.7,3149.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763346693688,3.92259124,3149.7,3149.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763346693900,3.92259124,3149.7,3149.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763346694079,3.92259124,3149.7,3149.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763346694894,0.405,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346695295,3.21539124,3149.7,3149.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763346696195,3.73011124,3149.7,3149.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763346696893,0.405,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346697890,3.21539124,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346698285,0.405,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346698488,3.21539124,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346699291,3.21539124,3149.7,3149.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763346699691,0.00759124,3149.7,3149.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763346699897,0.00759124,3149.7,3149.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763346702390,0.71479124,3149.7,3149.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763346702895,0.00759124,3149.7,3149.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763346703604,0.00759124,3149.7,3149.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763346703798,0.00759124,3149.7,3149.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763346705494,0.00759124,3149.7,3149.6,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763346707905,0.71479124,3149.7,3149.6,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763346708098,0.71479124,3149.7,3149.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763346708498,0.00759124,3149.7,3149.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763346708804,0.68779124,3149.7,3149.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763346709000,0.68779124,3149.7,3149.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763346710702,0.68779124,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346711002,1.20251124,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346711401,0.6802,3149.0,3148.9,0.83971255]
["bitfinex-derivatives","ETHF0:USTF0",1763346711596,0.6802,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346711800,0.6802,3148.6,3148.5,0.83971255]
["bitfinex-derivatives","ETHF0:USTF0",1763346712105,0.6802,3148.3,3148.0,0.37809494]
["bitfinex-derivatives","ETHF0:USTF0",1763346712308,0.3833,3148.5,3148.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346712702,0.3833,3148.5,3148.0,0.00779494]
["bitfinex-derivatives","ETHF0:USTF0",1763346712703,0.6802,3148.1,3148.0,0.00779494]
["bitfinex-derivatives","ETHF0:USTF0",1763346713407,0.6802,3148.1,3148.0,0.71659494]
["bitfinex-derivatives","ETHF0:USTF0",1763346713606,3.2078,3148.3,3148.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346713803,3.888,3148.3,3148.0,0.00779494]
["bitfinex-derivatives","ETHF0:USTF0",1763346714100,0.6802,3148.1,3148.0,0.00779494]
["bitfinex-derivatives","ETHF0:USTF0",1763346717811,1.19518,3148.1,3148.0,0.00779494]
["bitfinex-derivatives","ETHF0:USTF0",1763346718508,0.51501,3147.9,3147.1,0.25789087]
["bitfinex-derivatives","ETHF0:USTF0",1763346718802,0.3833,3148.0,3147.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763346719193,3.2078,3147.8,3147.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763346719507,0.00475865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346719703,0.68495865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346719906,0.68495865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346720103,0.6802,3147.6,3147.5,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1763346721011,0.6802,3147.6,3147.5,0.71184362]
["bitfinex-derivatives","ETHF0:USTF0",1763346721211,0.90305865,3148.0,3147.5,0.71184362]
["bitfinex-derivatives","ETHF0:USTF0",1763346721504,0.38805865,3148.0,3147.5,1.08214362]
["bitfinex-derivatives","ETHF0:USTF0",1763346721704,0.00475865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346722106,1.06825865,3148.0,3147.5,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1763346722298,0.68495865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346722499,1.06825865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346722905,1.06825865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346722906,0.00475865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346723606,0.68495865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346723798,0.00475865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346724208,0.00475865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346724209,1.06825865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346724408,0.68495865,3148.0,3147.5,0.37334362]
["bitfinex-derivatives","ETHF0:USTF0",1763346724814,0.00475865,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346727318,1e-08,3148.0,3147.9,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346728117,1e-08,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346728815,1e-08,3148.0,3147.9,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346729316,1e-08,3148.0,3147.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346729917,3.2078,3148.9,3148.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763346729918,3.888,3148.9,3148.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763346730113,3.888,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346730319,0.6802,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346730716,0.6802,3148.5,3148.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763346731018,0.6802,3148.5,3148.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763346731413,0.00475865,3148.6,3148.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1763346732911,3.2078,3149.3,3149.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346733108,0.00283259,3149.7,3149.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1763346735624,0.00283259,3149.7,3149.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763346739132,0.58383259,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346742123,0.58383259,3149.7,3149.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763346743335,0.00283259,3149.7,3149.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346743917,0.56013259,3149.7,3149.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346744126,0.56013259,3149.7,3149.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346745218,0.00283259,3149.7,3149.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346747929,0.56013259,3149.7,3149.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346748121,0.56013259,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346748122,1.07208,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346748326,0.5573,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346748630,0.5573,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346749224,3.72265,3148.9,3148.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763346749619,0.5573,3148.4,3148.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763346749826,0.5573,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346750136,0.5573,3148.4,3148.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1763346750533,0.5573,3148.4,3148.0,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346751030,3.2078,3148.4,3148.0,0.87585865]
["bitfinex-derivatives","ETHF0:USTF0",1763346751231,3.2078,3148.4,3148.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346751733,3.7651,3148.4,3148.0,0.33765865]
["bitfinex-derivatives","ETHF0:USTF0",1763346752335,3.7651,3148.4,3148.0,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346752538,0.5573,3148.1,3148.0,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346753630,3.21255865,3148.4,3148.0,0.54295865]
["bitfinex-derivatives","ETHF0:USTF0",1763346753832,3.21255865,3148.4,3148.0,0.87585865]
["bitfinex-derivatives","ETHF0:USTF0",1763346754237,0.5573,3148.1,3148.0,0.54295865]
["bitfinex-derivatives","ETHF0:USTF0",1763346754827,3.72749865,3148.4,3148.0,0.54295865]
["bitfinex-derivatives","ETHF0:USTF0",1763346755940,3.21255865,3148.4,3148.0,0.87585865]
["bitfinex-derivatives","ETHF0:USTF0",1763346756235,3.21255865,3148.4,3148.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346756626,3.7651,3149.4,3148.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763346756830,0.5573,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346757637,0.56205865,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346758239,0.56205865,3149.4,3149.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346758441,0.56205865,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346759330,3.2078,3149.3,3149.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346759738,3.7651,3149.3,3149.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763346759940,0.5573,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346761245,0.5573,3149.3,3149.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346762638,0.00475865,3149.4,3149.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346762837,0.56205865,3149.4,3149.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346763344,0.00475865,3149.4,3149.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346764344,3.2078,3150.1,3150.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1763346764553,3.2078,3150.8,3150.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346764740,3.7651,3150.8,3150.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763346765444,0.00475865,3150.7,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346765643,0.00475865,3150.7,3150.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346766549,0.56205865,3150.7,3150.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346768038,0.00475865,3150.7,3150.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763346768440,0.56205865,3150.7,3150.3,0.25093787]
["bitfinex-derivatives","ETHF0:USTF0",1763346768646,0.56205865,3150.7,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346770042,0.56205865,3150.7,3150.1,0.25605318]
["bitfinex-derivatives","ETHF0:USTF0",1763346770746,0.56205865,3150.7,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346771849,0.5444,3150.2,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346772442,4.0289,3150.5,3150.1,0.58255865]
["bitfinex-derivatives","ETHF0:USTF0",1763346772443,3.5143,3150.5,3150.1,0.58255865]
["bitfinex-derivatives","ETHF0:USTF0",1763346772637,3.7522,3150.5,3150.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346773335,3.7522,3150.5,3150.1,3.01975865]
["bitfinex-derivatives","ETHF0:USTF0",1763346773742,4.0587,3150.5,3150.1,3.01975865]
["bitfinex-derivatives","ETHF0:USTF0",1763346774041,3.5143,3150.5,3150.1,3.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1763346775952,4.02889,3150.5,3150.1,3.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1763346776150,3.5143,3150.5,3150.1,3.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1763346776546,0.51931865,3150.7,3150.1,3.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1763346776547,0.54915865,3150.7,3150.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346776748,0.00475865,3150.7,3150.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346778353,3.2078,3151.7,3150.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346778547,3.2078,3151.7,3151.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763346778853,3.2078,3151.7,3151.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346779456,3.21089825,3151.7,3151.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346779849,3.75529825,3151.7,3151.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346780353,3.21089825,3151.7,3151.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346780756,3.75529825,3151.7,3151.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346781058,0.3065,3151.0,3150.2,4.72149209]
["bitfinex-derivatives","ETHF0:USTF0",1763346781247,0.3065,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346781555,0.3065,3151.0,3150.2,4.72149209]
["bitfinex-derivatives","ETHF0:USTF0",1763346781748,0.82101,3151.0,3150.2,4.72149209]
["bitfinex-derivatives","ETHF0:USTF0",1763346781948,0.51454,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346782256,0.5444,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346782549,0.51458,3150.6,3150.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763346782755,3.2078,3150.7,3150.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763346783056,3.2078,3150.7,3150.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346783255,3.2078,3151.2,3150.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346783444,3.2078,3151.2,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346783858,0.51749825,3151.7,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346783859,3.2078,3151.6,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346784760,0.3065,3151.5,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346785653,3.2078,3151.6,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346786460,0.82094,3151.5,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346786652,0.3065,3151.5,3151.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346787656,0.5444,3151.2,3150.7,4.72149209]
["bitfinex-derivatives","ETHF0:USTF0",1763346787853,0.5444,3150.9,3150.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763346791754,0.5444,3150.4,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346792256,3.2078,3150.7,3150.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346792465,3.2078,3151.1,3151.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346794660,3.7522,3151.1,3150.7,1.51369209]
["bitfinex-derivatives","ETHF0:USTF0",1763346794861,3.7522,3151.1,3150.6,0.84150938]
["bitfinex-derivatives","ETHF0:USTF0",1763346796359,3.7522,3151.1,3151.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763346796856,3.7522,3151.1,3150.6,0.84150938]
["bitfinex-derivatives","ETHF0:USTF0",1763346797160,3.7522,3151.1,3150.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763346798160,3.7522,3151.1,3150.6,0.84411182]
["bitfinex-derivatives","ETHF0:USTF0",1763346798365,3.2078,3151.1,3151.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1763346798866,3.6755,3151.1,3151.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763346799562,3.6755,3151.1,3150.6,0.8440199]
["bitfinex-derivatives","ETHF0:USTF0",1763346801068,0.4677,3150.6,3150.5,0.8440199]
["bitfinex-derivatives","ETHF0:USTF0",1763346801263,0.4677,3150.5,3150.4,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763346801566,0.4677,3150.5,3150.4,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763346802368,0.4677,3150.5,3150.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763346803465,0.69261,3151.0,3150.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1763346803668,0.69261,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346803870,0.1781,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346804271,0.6926,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346805264,0.1781,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346805568,0.6926,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346805768,0.5145,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346806267,0.7361,3151.0,3150.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346807468,3.2078,3151.1,3151.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346807660,4.34769457,3151.6,3151.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346807860,3.2078,3151.6,3151.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346808265,0.00309825,3151.7,3151.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346808466,0.4677,3151.3,3151.2,1.3040199]
["bitfinex-derivatives","ETHF0:USTF0",1763346808669,0.00309825,3151.7,3151.2,1.3040199]
["bitfinex-derivatives","ETHF0:USTF0",1763346809862,0.47079825,3151.7,3151.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346810169,0.47079825,3151.7,3151.2,0.8440199]
["bitfinex-derivatives","ETHF0:USTF0",1763346810362,0.00309825,3151.7,3151.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346810956,0.47079825,3151.7,3151.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346811359,0.98518825,3151.7,3151.2,0.8440199]
["bitfinex-derivatives","ETHF0:USTF0",1763346811563,0.98518825,3151.7,3151.1,4.0518199]
["bitfinex-derivatives","ETHF0:USTF0",1763346812472,0.47079825,3151.7,3151.1,4.0518199]
["bitfinex-derivatives","ETHF0:USTF0",1763346813063,0.98518825,3151.7,3151.1,4.0518199]
["bitfinex-derivatives","ETHF0:USTF0",1763346813968,3.72221,3151.6,3151.0,1.1067199]
["bitfinex-derivatives","ETHF0:USTF0",1763346814261,0.263,3151.5,3151.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346817075,0.4677,3151.1,3151.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346818878,0.4677,3151.5,3151.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346819271,0.4677,3151.5,3151.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346819573,0.7307,3151.5,3151.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346820280,4.45293,3151.5,3151.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1763346820578,0.4677,3151.1,3151.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763346821166,0.4677,3151.1,3151.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763346822271,0.51444,3151.4,3151.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763346824273,0.4677,3151.1,3151.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763346825674,0.7307,3150.5,3150.3,0.8440199]
["bitfinex-derivatives","ETHF0:USTF0",1763346825872,0.4677,3150.2,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346826070,0.98233,3150.2,3150.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346826275,0.4677,3149.1,3149.0,4.0518199]
["bitfinex-derivatives","ETHF0:USTF0",1763346826575,0.4677,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346827275,0.47037775,3148.5,3148.4,3.6711836]
["bitfinex-derivatives","ETHF0:USTF0",1763346827470,0.47037775,3148.5,3148.4,0.4633836]
["bitfinex-derivatives","ETHF0:USTF0",1763346827671,0.00267775,3148.5,3148.4,0.4633836]
["bitfinex-derivatives","ETHF0:USTF0",1763346828377,0.47037775,3148.5,3148.4,0.4633836]
["bitfinex-derivatives","ETHF0:USTF0",1763346828577,0.47037775,3148.5,3148.4,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1763346828773,0.68877775,3148.5,3148.4,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1763346830279,0.47037775,3148.5,3148.4,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1763346830782,0.69147775,3148.5,3148.4,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1763346832276,1.20638775,3148.5,3148.4,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1763346833780,1.20638775,3148.5,3148.1,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346833987,0.2602,3148.0,3147.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763346834978,0.2602,3148.0,3147.4,3.67664373]
["bitfinex-derivatives","ETHF0:USTF0",1763346835783,0.2602,3148.0,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346836689,0.2602,3148.0,3147.4,3.21494373]
["bitfinex-derivatives","ETHF0:USTF0",1763346836690,0.706,3147.5,3147.4,3.21494373]
["bitfinex-derivatives","ETHF0:USTF0",1763346836882,0.706,3147.5,3147.4,0.00714373]
["bitfinex-derivatives","ETHF0:USTF0",1763346838981,0.4458,3147.6,3147.4,0.00714373]
["bitfinex-derivatives","ETHF0:USTF0",1763346839288,3.2078,3147.8,3147.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346839882,3.2078,3147.8,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346839883,3.2078,3148.3,3148.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346841082,0.00267775,3148.5,3148.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346841786,0.4458,3148.3,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346842579,0.96076,3148.3,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346843588,0.4458,3148.3,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346844675,0.96075,3148.3,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346845479,3.2078,3148.4,3147.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346845686,0.00267775,3148.5,3148.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346845884,0.44847775,3148.5,3148.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346846084,0.70867775,3148.5,3148.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346846489,3.2078,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346846691,3.72273,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346846890,3.2078,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346849184,3.2078,3148.4,3148.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346850387,3.2078,3148.4,3148.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346850592,3.6536,3148.4,3148.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763346850798,3.6536,3148.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346851497,3.6536,3148.4,3148.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346851498,3.2078,3148.4,3148.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346851704,0.00267775,3148.5,3148.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346852201,0.44847775,3148.5,3148.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763346852701,0.4458,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346853991,0.26287775,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346853992,0.00267775,3148.5,3148.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763346855297,0.00267775,3148.5,3148.4,1.3057199]
["bitfinex-derivatives","ETHF0:USTF0",1763346855813,0.4458,3148.2,3147.8,4.0518199]
["bitfinex-derivatives","ETHF0:USTF0",1763346856300,0.00267775,3148.5,3148.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763346858401,3.2078,3149.4,3148.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763346858597,3.2078,3149.8,3149.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346859402,0.3651,3149.6,3149.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346859994,0.3651,3149.6,3149.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346860301,3.21082892,3149.8,3149.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346863202,3.2078,3150.2,3149.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346863402,0.2164,3151.0,3149.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346863403,0.2164,3151.0,3150.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763346864010,0.2164,3151.0,3150.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346864207,0.3651,3150.6,3150.5,0.37589781]
["bitfinex-derivatives","ETHF0:USTF0",1763346864405,0.21968975,3151.0,3150.5,0.37589781]
["bitfinex-derivatives","ETHF0:USTF0",1763346864908,0.73419975,3151.0,3150.5,0.37589781]
["bitfinex-derivatives","ETHF0:USTF0",1763346865105,0.3651,3150.6,3150.5,0.37589781]
["bitfinex-derivatives","ETHF0:USTF0",1763346866310,0.3651,3150.6,3150.5,0.00319781]
["bitfinex-derivatives","ETHF0:USTF0",1763346867411,3.5729,3150.6,3150.5,0.00319781]
["bitfinex-derivatives","ETHF0:USTF0",1763346872010,0.3651,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346872314,3.4431,3150.0,3149.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763346872709,0.3651,3149.7,3149.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763346872910,3.4431,3150.0,3149.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763346873120,3.4431,3150.0,3149.6,3.58450543]
["bitfinex-derivatives","ETHF0:USTF0",1763346873121,3.95777,3150.0,3149.6,3.58450543]
["bitfinex-derivatives","ETHF0:USTF0",1763346873318,0.3651,3149.7,3149.6,3.58450543]
["bitfinex-derivatives","ETHF0:USTF0",1763346873820,0.3651,3149.7,3149.6,3.21180543]
["bitfinex-derivatives","ETHF0:USTF0",1763346875725,0.3651,3149.7,3149.6,3.58450543]
["bitfinex-derivatives","ETHF0:USTF0",1763346876317,0.3651,3149.7,3149.6,3.21180543]
["bitfinex-derivatives","ETHF0:USTF0",1763346877022,0.3651,3149.7,3149.6,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1763346882727,3.5729,3149.9,3149.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346883423,3.5729,3149.9,3149.6,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1763346883624,0.3651,3149.7,3149.6,0.37670543]
["bitfinex-derivatives","ETHF0:USTF0",1763346884022,3.2078,3149.9,3149.6,0.37670543]
["bitfinex-derivatives","ETHF0:USTF0",1763346884328,3.5729,3149.9,3149.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346885318,0.3651,3149.7,3149.6,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1763346886124,3.5729,3149.9,3149.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346886327,0.3651,3149.9,3149.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763346886529,0.3651,3149.7,3149.6,3.58450543]
["bitfinex-derivatives","ETHF0:USTF0",1763346886722,0.3651,3149.7,3149.6,0.37670543]
["bitfinex-derivatives","ETHF0:USTF0",1763346888418,0.3651,3149.7,3149.6,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1763346888819,2.06583204,3149.7,3149.6,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1763346889823,0.3814,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346890016,0.8962,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346890225,0.3814,3148.8,3148.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763346890919,0.3814,3148.8,3148.7,3.58845342]
["bitfinex-derivatives","ETHF0:USTF0",1763346893029,0.3814,3148.8,3148.7,3.21185342]
["bitfinex-derivatives","ETHF0:USTF0",1763346893343,3.5892,3148.8,3148.7,0.00405342]
["bitfinex-derivatives","ETHF0:USTF0",1763346894134,0.3814,3147.9,3147.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763346894926,0.38415227,3147.9,3147.8,3.58789314]
["bitfinex-derivatives","ETHF0:USTF0",1763346895321,0.38415227,3147.9,3147.8,3.21129314]
["bitfinex-derivatives","ETHF0:USTF0",1763346895631,0.38415227,3147.9,3147.8,3.58789314]
["bitfinex-derivatives","ETHF0:USTF0",1763346896623,0.38415227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346899130,0.00275227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346900236,0.38415227,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346900733,0.38415227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346900933,0.38415227,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346901138,0.38415227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346901441,0.00275227,3147.9,3147.8,3.58789314]
["bitfinex-derivatives","ETHF0:USTF0",1763346902128,0.00275227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346902332,0.38415227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346902738,0.00275227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346904132,0.38415227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346905334,0.00275227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346905933,0.38415227,3147.9,3147.8,0.38009314]
["bitfinex-derivatives","ETHF0:USTF0",1763346906531,3.2078,3148.8,3148.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763346906747,1.13937606,3149.5,3149.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763346907038,3.2078,3149.7,3149.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1763346907243,3.2078,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346907641,0.0024197,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346908738,0.3838197,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346909338,0.0024197,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346915744,0.3838197,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346916145,0.0024197,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346916445,0.3838197,3149.7,3149.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763346918744,0.3524,3149.4,3149.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346919249,1.86923978,3149.4,3149.3,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346919448,1.86923978,3149.4,3148.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763346919449,0.3524,3148.8,3148.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763346919645,0.3524,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763346919953,0.72074,3149.0,3148.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763346920346,0.3524,3148.8,3148.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763346921042,3.2078,3149.2,3149.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346921246,3.5602,3149.2,3149.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346923055,0.3524,3148.8,3148.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1763346923252,0.3524,3148.6,3148.5,0.33495865]
["bitfinex-derivatives","ETHF0:USTF0",1763346923755,0.51495,3148.3,3147.8,3.21129314]
["bitfinex-derivatives","ETHF0:USTF0",1763346923949,0.3524,3147.9,3147.8,0.33369314]
["bitfinex-derivatives","ETHF0:USTF0",1763346924658,3.5602,3148.1,3148.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346925246,3.2078,3148.1,3148.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763346925456,0.00475865,3148.4,3148.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346926150,0.35715865,3148.4,3148.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346926756,0.00475865,3148.4,3148.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346928756,0.35715865,3148.4,3148.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346929056,0.00475865,3148.4,3148.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346945366,0.3524,3148.1,3148.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346945657,3.21255865,3148.4,3148.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346945658,3.56495865,3148.4,3148.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346945869,0.3524,3148.1,3148.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346946061,0.3524,3148.1,3148.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763346946568,0.86738,3148.1,3148.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763346947461,0.3524,3147.9,3147.8,0.33369314]
["bitfinex-derivatives","ETHF0:USTF0",1763346948062,0.3524,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346954266,4.35193471,3148.4,3148.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346954471,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346955366,3.21255865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346955565,3.55475865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346955757,0.3422,3148.1,3148.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763346956070,3.21255865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346956571,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346959671,0.3422,3148.1,3148.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346959871,0.3422,3147.9,3147.8,0.34819314]
["bitfinex-derivatives","ETHF0:USTF0",1763346960475,3.72748865,3148.4,3147.8,0.34819314]
["bitfinex-derivatives","ETHF0:USTF0",1763346961175,0.3422,3147.9,3147.8,0.34819314]
["bitfinex-derivatives","ETHF0:USTF0",1763346962576,3.21255865,3148.4,3147.8,0.34819314]
["bitfinex-derivatives","ETHF0:USTF0",1763346962873,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346963269,0.3422,3148.1,3148.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763346964069,3.21255865,3148.4,3148.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763346964565,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346964763,3.55475865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346965678,4.06968865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346965880,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346966779,3.55475865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346966980,0.3422,3148.1,3148.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346967480,0.3422,3147.9,3147.8,0.34819314]
["bitfinex-derivatives","ETHF0:USTF0",1763346968274,0.3422,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346968879,0.85721,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346969577,0.3422,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346969779,3.21255865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346970078,0.3422,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346970282,0.3422,3147.9,3147.8,0.34819314]
["bitfinex-derivatives","ETHF0:USTF0",1763346970583,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346971480,3.55475865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346971970,0.3422,3148.1,3148.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763346973680,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346973882,3.55475865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346974074,3.55475865,3148.4,3148.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346974479,3.55475865,3148.4,3148.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1763346975079,0.3422,3148.1,3148.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763346976676,0.3422,3148.1,3148.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763346978189,3.72748865,3148.4,3147.8,0.29159314]
["bitfinex-derivatives","ETHF0:USTF0",1763346978190,0.284,3147.9,3147.8,0.29159314]
["bitfinex-derivatives","ETHF0:USTF0",1763346978679,0.284,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346981691,3.2078,3148.0,3147.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763346981894,3.5037,3148.0,3147.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763346983595,0.2959,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346983798,0.2959,3147.9,3147.8,0.27509314]
["bitfinex-derivatives","ETHF0:USTF0",1763346984200,0.2959,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346984402,0.2959,3147.9,3147.8,0.27509314]
["bitfinex-derivatives","ETHF0:USTF0",1763346985494,0.2959,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346987900,0.2959,3147.9,3147.8,0.27509314]
["bitfinex-derivatives","ETHF0:USTF0",1763346988804,0.2959,3147.9,3147.8,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1763346996003,0.81093,3147.8,3147.7,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346996608,0.2959,3147.8,3147.7,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1763346997120,0.2959,3147.8,3147.7,0.28007987]
["bitfinex-derivatives","ETHF0:USTF0",1763346998711,0.2959,3147.8,3147.7,0.00847987]
["bitfinex-derivatives","ETHF0:USTF0",1763347006510,1.26845351,3147.8,3147.7,0.00847987]
["bitfinex-derivatives","ETHF0:USTF0",1763347008712,0.2869,3147.4,3147.3,0.84391552]
["bitfinex-derivatives","ETHF0:USTF0",1763347008916,0.2869,3147.2,3147.1,0.84391552]
["bitfinex-derivatives","ETHF0:USTF0",1763347009118,1.48765351,3147.4,3147.0,1.13071075]
["bitfinex-derivatives","ETHF0:USTF0",1763347009314,0.2869,3147.1,3147.0,1.13071075]
["bitfinex-derivatives","ETHF0:USTF0",1763347009706,0.2869,3147.1,3147.0,1.28130722]
["bitfinex-derivatives","ETHF0:USTF0",1763347009911,0.28957161,3147.1,3147.0,1.28130722]
["bitfinex-derivatives","ETHF0:USTF0",1763347010112,0.00267161,3147.1,3147.0,1.28130722]
["bitfinex-derivatives","ETHF0:USTF0",1763347011122,0.00267161,3147.1,3147.0,0.43609647]
["bitfinex-derivatives","ETHF0:USTF0",1763347016031,0.28957161,3147.1,3147.0,0.43609647]
["bitfinex-derivatives","ETHF0:USTF0",1763347017825,0.2869,3147.0,3146.9,2.77559789]
["bitfinex-derivatives","ETHF0:USTF0",1763347018025,0.2869,3147.0,3146.7,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347018026,0.80209,3146.8,3146.7,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347018235,1.77464351,3146.8,3146.7,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347018835,1.84027347,3146.8,3146.7,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347019036,1.84027347,3146.8,3146.7,0.00732777]
["bitfinex-derivatives","ETHF0:USTF0",1763347021536,0.2869,3146.8,3146.7,0.29282777]
["bitfinex-derivatives","ETHF0:USTF0",1763347021830,3.21047161,3147.1,3147.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763347022037,0.00267161,3147.1,3147.0,1.47188347]
["bitfinex-derivatives","ETHF0:USTF0",1763347022640,0.00267161,3147.1,3147.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763347022841,1.13937606,3148.1,3148.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763347023043,3.2078,3148.5,3148.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347023331,0.29165865,3148.4,3148.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347023734,0.29397193,3148.4,3148.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347023932,0.29397193,3148.4,3148.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763347024836,0.00707193,3148.4,3148.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347025034,3.2078,3148.9,3148.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347025240,3.2078,3149.8,3149.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347025429,3.2078,3149.4,3148.5,0.98973018]
["bitfinex-derivatives","ETHF0:USTF0",1763347025631,0.2869,3148.6,3148.1,0.84153018]
["bitfinex-derivatives","ETHF0:USTF0",1763347025839,0.2869,3148.6,3148.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763347026136,0.29053471,3148.6,3148.5,0.00234524]
["bitfinex-derivatives","ETHF0:USTF0",1763347027840,0.29053471,3148.6,3148.5,0.28784524]
["bitfinex-derivatives","ETHF0:USTF0",1763347028345,0.29053471,3148.6,3148.5,0.43604524]
["bitfinex-derivatives","ETHF0:USTF0",1763347028841,0.29053471,3148.6,3148.5,0.00234524]
["bitfinex-derivatives","ETHF0:USTF0",1763347029135,0.80543471,3148.6,3148.5,0.00234524]
["bitfinex-derivatives","ETHF0:USTF0",1763347031737,0.2869,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347031933,0.2869,3147.2,3147.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763347032134,0.2869,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347032844,0.2869,3147.2,3147.1,3.21077378]
["bitfinex-derivatives","ETHF0:USTF0",1763347034934,0.2869,3147.2,3147.1,3.49627378]
["bitfinex-derivatives","ETHF0:USTF0",1763347035343,0.2869,3147.2,3147.1,3.21077378]
["bitfinex-derivatives","ETHF0:USTF0",1763347038251,0.2869,3147.2,3147.1,3.49627378]
["bitfinex-derivatives","ETHF0:USTF0",1763347038948,3.4947,3147.2,3147.1,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1763347042654,0.2913,3146.9,3146.8,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347042853,0.80647,3146.9,3146.8,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347043654,0.80647,3146.9,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347045659,3.21256629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347046165,3.50386629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347047650,3.21256629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347048055,0.2913,3146.9,3146.8,0.29129406]
["bitfinex-derivatives","ETHF0:USTF0",1763347048661,3.50386629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347049456,0.2913,3147.1,3147.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347049857,0.2913,3147.1,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347050058,0.2913,3146.9,3146.8,0.29129406]
["bitfinex-derivatives","ETHF0:USTF0",1763347050757,0.2913,3146.9,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347051655,3.21256629,3147.2,3146.8,0.29129406]
["bitfinex-derivatives","ETHF0:USTF0",1763347051955,3.72769629,3147.2,3146.8,0.29129406]
["bitfinex-derivatives","ETHF0:USTF0",1763347052259,3.50386629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347052461,3.21256629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347052665,0.00476629,3147.2,3147.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347052863,0.00476629,3147.2,3147.1,1.32121048]
["bitfinex-derivatives","ETHF0:USTF0",1763347053162,3.2078,3147.7,3147.1,1.32121048]
["bitfinex-derivatives","ETHF0:USTF0",1763347053163,3.2078,3147.7,3147.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347054363,3.4991,3147.7,3147.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347055060,3.2078,3147.7,3147.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347057068,3.4991,3147.7,3147.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347057567,0.2913,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347058760,0.1152,3147.5,3147.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347058957,3.2078,3147.7,3147.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347059169,0.2913,3147.6,3147.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347059770,0.2913,3147.6,3147.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763347061467,0.2913,3147.6,3147.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347061867,3.2078,3147.5,3147.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347062067,3.72288,3147.5,3147.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763347063469,3.72288,3147.5,3147.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763347063470,3.2078,3147.5,3147.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763347063668,3.4991,3147.5,3147.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347064673,3.2078,3147.5,3147.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347065772,3.4991,3147.5,3147.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763347066570,3.4991,3147.5,3147.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763347067072,4.01418,3147.5,3147.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763347067573,0.2913,3147.1,3147.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763347068773,3.4991,3147.1,3147.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763347069473,0.2913,3146.9,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347075379,3.72294,3147.1,3146.8,0.29689406]
["bitfinex-derivatives","ETHF0:USTF0",1763347075579,0.2897,3146.9,3146.8,0.29689406]
["bitfinex-derivatives","ETHF0:USTF0",1763347079084,3.72294,3147.1,3147.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763347079085,3.4975,3147.1,3147.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763347079886,0.2897,3147.1,3147.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763347080087,0.51513,3147.2,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347080088,0.2897,3146.9,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347080387,0.80483,3147.2,3147.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347080774,0.2897,3146.9,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347080978,0.2897,3146.9,3146.8,0.29689406]
["bitfinex-derivatives","ETHF0:USTF0",1763347081186,0.51514,3147.2,3146.8,0.29689406]
["bitfinex-derivatives","ETHF0:USTF0",1763347081681,0.80484,3147.1,3147.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347081883,0.2897,3146.9,3146.8,0.29689406]
["bitfinex-derivatives","ETHF0:USTF0",1763347082287,3.4975,3147.3,3147.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347082589,3.2078,3147.7,3147.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347082888,3.4975,3147.7,3147.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347083089,0.2897,3147.6,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347083488,0.2897,3147.6,3147.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763347085084,3.2078,3147.7,3147.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763347085294,0.00476629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347086490,0.29446629,3148.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347086690,0.2897,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347087288,0.2897,3147.8,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347089995,0.2897,3147.6,3147.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763347090593,0.00476629,3148.0,3147.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347090896,0.00476629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347093394,0.2897,3147.7,3147.6,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763347093694,0.00476629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347094897,0.29446629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347095597,0.00476629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347097405,0.25116629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347097800,0.00476629,3148.0,3147.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763347099098,0.00476629,3148.0,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347099099,0.25116629,3148.0,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347099407,0.76616629,3148.0,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347100301,0.25116629,3148.0,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347100504,0.25116629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347100800,0.00476629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347101002,0.24416629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347102216,0.00476629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347102511,0.24416629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347103009,0.24416629,3148.0,3147.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763347104507,0.24416629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347107515,0.24416629,3148.0,3147.5,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763347107922,0.24416629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347108113,0.00476629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347108418,0.24416629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347112923,0.00476629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347115328,0.24416629,3148.0,3147.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347117220,0.2394,3147.9,3147.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763347117728,1.37636399,3147.9,3147.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763347117931,0.2394,3147.4,3147.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347118130,0.2394,3147.0,3146.9,4.04775114]
["bitfinex-derivatives","ETHF0:USTF0",1763347118433,0.2394,3146.9,3146.8,0.00719406]
["bitfinex-derivatives","ETHF0:USTF0",1763347119323,3.80257,3147.0,3146.1,4.04775114]
["bitfinex-derivatives","ETHF0:USTF0",1763347119324,3.2874,3147.0,3146.1,4.04775114]
["bitfinex-derivatives","ETHF0:USTF0",1763347119526,0.51523,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347119720,0.2394,3146.2,3146.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1763347120327,0.24178733,3146.2,3146.1,3.44371362]
["bitfinex-derivatives","ETHF0:USTF0",1763347122828,0.24178733,3146.2,3146.1,0.23591362]
["bitfinex-derivatives","ETHF0:USTF0",1763347123332,0.00238733,3146.2,3146.1,0.23591362]
["bitfinex-derivatives","ETHF0:USTF0",1763347124329,3.4472,3147.0,3146.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763347124730,3.96236,3147.0,3146.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763347124928,3.4472,3147.0,3146.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347125236,3.45119253,3147.0,3146.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347125730,3.96636253,3147.0,3146.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763347125931,3.96636253,3147.0,3146.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347126121,3.96636253,3147.0,3146.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763347126322,3.96636253,3147.0,3146.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347126835,3.45119253,3147.0,3146.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347127531,3.21179253,3147.0,3146.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763347127732,3.45119253,3147.0,3146.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763347128532,3.29199253,3147.0,3146.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763347128737,0.2323,3146.6,3146.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763347130039,0.2323,3146.3,3146.2,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763347130239,0.2323,3146.3,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347130940,0.51522,3146.7,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347131934,0.51519,3146.8,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347133646,3.29199253,3147.0,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347134547,0.5152,3146.8,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347135146,3.29199253,3147.0,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347135548,0.2323,3146.3,3146.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347137049,0.2323,3146.2,3146.1,6.47441362]
["bitfinex-derivatives","ETHF0:USTF0",1763347137346,0.51524,3146.5,3146.1,6.47441362]
["bitfinex-derivatives","ETHF0:USTF0",1763347137548,0.51522,3146.7,3146.1,6.47441362]
["bitfinex-derivatives","ETHF0:USTF0",1763347137749,0.51521,3146.7,3146.1,6.47441362]
["bitfinex-derivatives","ETHF0:USTF0",1763347137942,0.51523,3146.6,3146.1,6.47441362]
["bitfinex-derivatives","ETHF0:USTF0",1763347138149,0.74753,3146.6,3146.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763347139743,0.74753,3146.6,3146.1,3.21111362]
["bitfinex-derivatives","ETHF0:USTF0",1763347139944,0.51523,3146.6,3146.1,3.45941362]
["bitfinex-derivatives","ETHF0:USTF0",1763347140243,4.9933127,3147.0,3146.1,3.45941362]
["bitfinex-derivatives","ETHF0:USTF0",1763347140548,0.2323,3146.2,3146.1,3.45941362]
["bitfinex-derivatives","ETHF0:USTF0",1763347141048,0.2323,3146.2,3146.1,0.00331362]
["bitfinex-derivatives","ETHF0:USTF0",1763347141749,0.2323,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347142642,0.2323,3145.4,3145.3,3.45907124]
["bitfinex-derivatives","ETHF0:USTF0",1763347143748,0.52014629,3145.7,3145.3,3.45907124]
["bitfinex-derivatives","ETHF0:USTF0",1763347143945,0.52014629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347143946,0.00476629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347145748,0.23706629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347146353,0.00476629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347147048,0.23706629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347147247,0.2323,3145.6,3145.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763347147942,0.00476629,3145.7,3145.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763347148148,0.23706629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347148352,0.2323,3145.4,3145.3,3.45907124]
["bitfinex-derivatives","ETHF0:USTF0",1763347149845,0.00476629,3145.7,3145.3,3.45907124]
["bitfinex-derivatives","ETHF0:USTF0",1763347150050,0.23706629,3145.7,3145.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347150652,0.2323,3145.4,3145.3,3.45907124]
["bitfinex-derivatives","ETHF0:USTF0",1763347151154,0.2323,3145.4,3145.3,3.21077124]
["bitfinex-derivatives","ETHF0:USTF0",1763347152857,0.2323,3145.4,3145.3,0.00297124]
["bitfinex-derivatives","ETHF0:USTF0",1763347153053,0.51544,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347153259,3.2078,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347153448,4.72623019,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347153855,0.51546,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347154056,0.2323,3145.2,3145.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347154857,1.51843019,3145.3,3145.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347155055,0.51541,3145.5,3145.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347155257,0.51543,3145.4,3145.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763347155760,0.2323,3145.4,3145.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763347156251,3.21256629,3145.7,3145.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763347156455,3.21256629,3145.7,3145.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763347156456,0.2516,3145.6,3145.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763347156655,0.2516,3145.6,3145.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763347158255,3.21256629,3145.7,3145.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763347158566,3.46416629,3145.7,3145.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763347158865,3.21256629,3145.7,3145.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763347159065,0.2427,3145.4,3145.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763347159368,0.2427,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347159673,0.2427,3145.5,3145.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347160063,0.2427,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347160460,0.2427,3145.1,3145.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763347162063,3.4505,3145.3,3145.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347162854,0.2427,3145.1,3145.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763347164257,0.51547,3145.2,3145.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763347164654,0.51547,3145.2,3144.8,3.21005564]
["bitfinex-derivatives","ETHF0:USTF0",1763347164865,2.80176184,3144.9,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347165064,4.72623019,3145.1,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347165267,1.51843019,3145.1,3145.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763347165471,0.51549,3145.0,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347165863,0.51549,3145.0,3144.8,0.23585564]
["bitfinex-derivatives","ETHF0:USTF0",1763347166069,0.51549,3145.0,3144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347166269,0.51549,3145.0,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347166683,0.51549,3145.0,3144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347166973,1.51843019,3145.1,3145.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763347167364,1.51843019,3145.1,3145.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763347168068,0.51546,3145.2,3145.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347168469,0.51546,3145.2,3145.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763347168874,1.03933918,3145.1,3145.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763347169174,0.51549,3145.0,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347169368,1.03933918,3144.9,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347169578,0.51549,3145.0,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347169766,1.03933918,3144.9,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347172980,1.52030907,3144.9,3144.8,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1763347174584,10.38327306,3144.9,3144.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347174779,1.66160907,3144.5,3144.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347174979,1.52030907,3144.5,3144.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347175482,1.52302058,3144.5,3144.4,0.23692577]
["bitfinex-derivatives","ETHF0:USTF0",1763347175882,0.00271151,3144.5,3144.4,3.44472577]
["bitfinex-derivatives","ETHF0:USTF0",1763347176183,3.86726,3145.2,3145.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347176485,4.72810907,3145.2,3145.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347176868,4.87210907,3145.2,3145.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347177073,4.87477405,3145.2,3145.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347177976,5.86773804,3145.2,3144.4,0.23692577]
["bitfinex-derivatives","ETHF0:USTF0",1763347178176,0.51554,3144.7,3144.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763347178485,0.144,3144.6,3144.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763347179179,1.66430907,3144.6,3144.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763347180382,3.2078,3145.0,3144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347180383,5.86981824,3145.0,3144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347180681,0.00266498,3145.2,3145.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763347191793,3.06377914,3145.4,3145.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763347192100,0.76026276,3145.7,3145.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763347192296,0.76026276,3145.7,3145.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763347192893,0.76262338,3145.7,3145.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763347194207,1.00262338,3145.7,3145.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763347194408,0.76262338,3145.7,3145.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763347194603,0.24,3145.6,3145.3,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347194805,0.24,3145.6,3145.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763347195005,0.1505,3145.5,3145.3,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347195211,0.1505,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347195212,0.24,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347195510,1.52030907,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347196211,0.1505,3145.0,3144.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763347198508,1.52030907,3145.1,3144.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1763347198897,1.52030907,3145.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347199103,1.52030907,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347199312,1.52030907,3145.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347200407,1.52030907,3145.6,3144.9,4.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347200608,1.52030907,3145.9,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347200804,0.00476629,3146.0,3145.5,4.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347201000,0.15526629,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347201207,1.67557536,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347201407,1.67557536,3146.0,3145.5,4.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347201603,1.67816002,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347201808,1.52030907,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347202820,1.70287277,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347203406,0.1505,3145.0,3144.9,4.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347203610,1.85337277,3145.0,3144.9,4.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347204121,1.85337277,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347204309,1.85337277,3145.0,3144.9,4.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347204718,0.00735095,3146.0,3144.9,10.04934012]
["bitfinex-derivatives","ETHF0:USTF0",1763347204907,0.15785095,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347205414,1.70287277,3146.2,3145.7,0.84060799]
["bitfinex-derivatives","ETHF0:USTF0",1763347205609,0.1505,3146.0,3145.7,0.84060799]
["bitfinex-derivatives","ETHF0:USTF0",1763347205918,0.1505,3146.0,3145.6,4.04840799]
["bitfinex-derivatives","ETHF0:USTF0",1763347206113,1.70287277,3146.2,3145.6,4.04840799]
["bitfinex-derivatives","ETHF0:USTF0",1763347206309,3.3583,3146.5,3145.6,4.04840799]
["bitfinex-derivatives","ETHF0:USTF0",1763347206310,0.1505,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347206515,0.1505,3147.0,3146.3,0.84060799]
["bitfinex-derivatives","ETHF0:USTF0",1763347206717,0.1505,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347207316,1.85337277,3147.0,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347207618,1.85705243,3147.0,3146.8,3.21163515]
["bitfinex-derivatives","ETHF0:USTF0",1763347211616,0.00476629,3147.2,3146.8,3.21163515]
["bitfinex-derivatives","ETHF0:USTF0",1763347212724,0.00782443,3147.2,3146.8,3.21163515]
["bitfinex-derivatives","ETHF0:USTF0",1763347213922,0.00782443,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347216226,0.24782443,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347216428,0.3013,3146.9,3146.8,0.00383515]
["bitfinex-derivatives","ETHF0:USTF0",1763347216629,2.00417277,3146.9,3146.8,0.00383515]
["bitfinex-derivatives","ETHF0:USTF0",1763347220423,0.3227,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347220735,1.70287277,3146.4,3145.8,3.46397151]
["bitfinex-derivatives","ETHF0:USTF0",1763347221434,0.1776,3146.0,3145.8,3.46798124]
["bitfinex-derivatives","ETHF0:USTF0",1763347221633,0.3227,3145.9,3145.8,3.21180973]
["bitfinex-derivatives","ETHF0:USTF0",1763347221828,1.88047277,3146.0,3145.8,3.4642372]
["bitfinex-derivatives","ETHF0:USTF0",1763347223338,1.88047277,3146.0,3145.8,3.21180973]
["bitfinex-derivatives","ETHF0:USTF0",1763347223929,1.88047277,3146.0,3145.8,3.46969647]
["bitfinex-derivatives","ETHF0:USTF0",1763347224239,1.88047277,3146.0,3145.8,3.21180973]
["bitfinex-derivatives","ETHF0:USTF0",1763347225732,0.1776,3146.0,3145.8,3.4709111]
["bitfinex-derivatives","ETHF0:USTF0",1763347227840,0.1776,3146.0,3145.8,3.21180973]
["bitfinex-derivatives","ETHF0:USTF0",1763347228239,1.88047277,3146.0,3145.8,3.21180973]
["bitfinex-derivatives","ETHF0:USTF0",1763347228540,0.3227,3145.9,3145.8,0.00400973]
["bitfinex-derivatives","ETHF0:USTF0",1763347228834,0.3227,3145.7,3145.6,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347229938,0.3227,3145.7,3145.6,0.00743001]
["bitfinex-derivatives","ETHF0:USTF0",1763347230743,0.3227,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347230945,2.02557277,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347231140,1.88047277,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347231842,1.88047277,3145.5,3145.0,3.21091071]
["bitfinex-derivatives","ETHF0:USTF0",1763347232744,1.88047277,3145.5,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347232745,3.2078,3145.4,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347233541,0.3227,3145.1,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347235437,3.2078,3145.4,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347236142,0.3227,3145.1,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347236342,3.2078,3145.4,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347236649,3.2078,3145.4,3145.0,0.06184586]
["bitfinex-derivatives","ETHF0:USTF0",1763347236849,0.3227,3145.1,3145.0,0.06184586]
["bitfinex-derivatives","ETHF0:USTF0",1763347237946,2.02557277,3145.1,3145.0,0.06184586]
["bitfinex-derivatives","ETHF0:USTF0",1763347239647,3.2078,3145.4,3145.0,0.06184586]
["bitfinex-derivatives","ETHF0:USTF0",1763347240252,0.3227,3145.1,3145.0,0.06184586]
["bitfinex-derivatives","ETHF0:USTF0",1763347240750,3.2078,3145.4,3145.0,0.06184586]
["bitfinex-derivatives","ETHF0:USTF0",1763347241347,3.2078,3145.4,3145.0,3.26964586]
["bitfinex-derivatives","ETHF0:USTF0",1763347242054,3.2078,3145.4,3145.1,0.05873515]
["bitfinex-derivatives","ETHF0:USTF0",1763347245456,3.2078,3145.4,3145.2,0.05873515]
["bitfinex-derivatives","ETHF0:USTF0",1763347246252,0.1776,3145.5,3145.2,0.05873515]
["bitfinex-derivatives","ETHF0:USTF0",1763347246757,0.1776,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347246948,0.00476629,3145.6,3145.4,4.04323321]
["bitfinex-derivatives","ETHF0:USTF0",1763347248463,0.00476629,3145.6,3145.5,0.83543321]
["bitfinex-derivatives","ETHF0:USTF0",1763347248962,0.1776,3146.0,3145.4,4.33315987]
["bitfinex-derivatives","ETHF0:USTF0",1763347249153,0.1776,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347251167,0.1776,3146.0,3145.9,0.83899753]
["bitfinex-derivatives","ETHF0:USTF0",1763347251367,0.1776,3146.0,3145.8,4.33315987]
["bitfinex-derivatives","ETHF0:USTF0",1763347252164,0.00476629,3146.2,3145.8,4.33315987]
["bitfinex-derivatives","ETHF0:USTF0",1763347252358,3.2078,3146.8,3146.1,0.83918414]
["bitfinex-derivatives","ETHF0:USTF0",1763347252559,3.2078,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347252864,0.49,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347253566,0.1776,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347253774,0.49,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347254862,0.3124,3146.2,3146.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1763347255468,0.1776,3146.5,3146.0,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347255469,0.3124,3146.1,3146.0,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347255672,1.88047277,3146.5,3146.0,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347256973,1.88047277,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347257472,0.3124,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347258167,0.1853,3146.0,3145.9,0.83918414]
["bitfinex-derivatives","ETHF0:USTF0",1763347258966,0.1853,3146.0,3145.9,4.04698414]
["bitfinex-derivatives","ETHF0:USTF0",1763347260670,0.1776,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347260971,0.1776,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347261968,0.1776,3146.5,3146.3,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347262274,0.00476629,3146.8,3146.3,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347262864,0.1853,3146.5,3146.3,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347263671,0.3124,3146.4,3146.3,3.26653515]
["bitfinex-derivatives","ETHF0:USTF0",1763347264174,0.3124,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347264767,0.1853,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347264966,2.01558218,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347266479,0.4977,3145.5,3145.4,4.04626358]
["bitfinex-derivatives","ETHF0:USTF0",1763347266681,2.01558218,3145.5,3145.4,4.04626358]
["bitfinex-derivatives","ETHF0:USTF0",1763347266882,2.01558218,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347267777,2.01558218,3145.5,3145.1,0.83846358]
["bitfinex-derivatives","ETHF0:USTF0",1763347267978,0.3124,3145.1,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347268178,1.51788218,3145.4,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347268980,0.3124,3145.1,3145.0,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1763347269183,0.4977,3145.0,3144.9,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347269480,2.01558218,3145.0,3144.9,0.00476629]
["bitfinex-derivatives","ETHF0:USTF0",1763347270382,2.01558218,3145.0,3144.9,0.00816774]
["bitfinex-derivatives","ETHF0:USTF0",1763347273077,0.4977,3145.0,3144.9,0.00816774]
["bitfinex-derivatives","ETHF0:USTF0",1763347273276,2.01558218,3145.0,3144.9,0.00816774]
["bitfinex-derivatives","ETHF0:USTF0",1763347276687,0.2807,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347276987,1.79858218,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347277685,1.80117479,3144.6,3144.5,3.21036864]
["bitfinex-derivatives","ETHF0:USTF0",1763347282285,1.80117479,3144.6,3144.5,0.00256864]
["bitfinex-derivatives","ETHF0:USTF0",1763347282483,0.2793,3144.3,3144.2,3.21256629]
["bitfinex-derivatives","ETHF0:USTF0",1763347283686,0.2793,3144.3,3144.2,3.2165108]
["bitfinex-derivatives","ETHF0:USTF0",1763347284491,0.2793,3144.3,3144.2,0.0087108]
["bitfinex-derivatives","ETHF0:USTF0",1763347288496,0.51582,3143.0,3142.9,0.29225412]
["bitfinex-derivatives","ETHF0:USTF0",1763347288700,4.72568218,3143.0,3142.0,2.44759726]
["bitfinex-derivatives","ETHF0:USTF0",1763347288994,1.51788218,3142.1,3142.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763347289294,4.72568218,3142.1,3142.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763347289592,4.72568218,3142.1,3142.0,0.18735672]
["bitfinex-derivatives","ETHF0:USTF0",1763347289593,4.72884642,3142.1,3142.0,0.18735672]
["bitfinex-derivatives","ETHF0:USTF0",1763347291501,0.00316424,3142.1,3142.0,0.47335672]
["bitfinex-derivatives","ETHF0:USTF0",1763347291996,0.00316424,3142.1,3142.0,6.47335672]
["bitfinex-derivatives","ETHF0:USTF0",1763347292199,3.2078,3142.9,3142.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763347293399,3.21074779,3142.9,3142.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763347294196,0.00294779,3142.9,3142.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763347298197,2.2849,3143.3,3143.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763347298407,3.2078,3144.1,3144.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763347299200,3.21166608,3144.1,3144.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763347300001,3.21166608,3144.1,3144.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763347304403,3.21166608,3144.1,3144.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763347307905,0.00386608,3144.1,3144.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763347313812,0.00386608,3144.1,3144.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763347314112,3.2078,3144.9,3144.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1763347314896,3.21185645,3144.9,3144.8,0.30258899]
["bitfinex-derivatives","ETHF0:USTF0",1763347316313,3.21185645,3144.9,3144.8,0.00388899]
["bitfinex-derivatives","ETHF0:USTF0",1763347316507,3.21185645,3144.9,3144.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347316810,3.21185645,3144.9,3144.0,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763347316811,1.51788218,3144.6,3144.0,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763347317114,1.51788218,3144.1,3144.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763347317510,1.51788218,3144.1,3144.0,3.69376006]
["bitfinex-derivatives","ETHF0:USTF0",1763347319809,4.34950917,3144.8,3144.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347320012,1.51788218,3144.6,3144.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347320413,1.51788218,3144.6,3144.0,0.18726006]
["bitfinex-derivatives","ETHF0:USTF0",1763347320613,1.51788218,3144.1,3144.0,0.48596006]
["bitfinex-derivatives","ETHF0:USTF0",1763347324918,1.7043919,3144.5,3144.0,0.48596006]
["bitfinex-derivatives","ETHF0:USTF0",1763347325614,1.7043919,3144.1,3144.0,0.18726006]
["bitfinex-derivatives","ETHF0:USTF0",1763347325817,1.32244386,3144.1,3144.0,0.18726006]
["bitfinex-derivatives","ETHF0:USTF0",1763347326009,1.32244386,3144.1,3144.0,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1763347326214,0.51565,3144.0,3143.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763347326409,1.7043919,3143.6,3143.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763347327410,1.7043919,3143.6,3143.5,0.18852264]
["bitfinex-derivatives","ETHF0:USTF0",1763347331124,4.9121919,3143.6,3143.5,0.18852264]
["bitfinex-derivatives","ETHF0:USTF0",1763347331815,4.9121919,3143.6,3143.5,0.28552264]
["bitfinex-derivatives","ETHF0:USTF0",1763347333720,3.2078,3144.1,3144.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763347335231,3.2078,3144.1,3143.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763347335522,3.2078,3144.1,3144.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763347336223,3.2078,3144.1,3144.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347337128,3.2078,3144.1,3144.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763347337626,4.9121919,3144.1,3144.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347338121,3.2078,3144.1,3144.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1763347342827,3.2078,3144.1,3144.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347343536,1.7043919,3144.5,3144.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347343722,4.9121919,3144.1,3144.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347343922,4.9121919,3144.1,3144.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763347344123,4.9121919,3144.1,3143.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347344432,4.9121919,3144.1,3144.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763347346034,4.9121919,3144.1,3143.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347346223,0.51568,3143.9,3143.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347346723,4.9121919,3144.1,3143.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347347124,0.51566,3144.0,3143.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347347326,0.51567,3143.9,3143.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347347926,4.9121919,3144.1,3143.5,0.28552264]
["bitfinex-derivatives","ETHF0:USTF0",1763347348135,4.9121919,3143.6,3143.5,0.28552264]
["bitfinex-derivatives","ETHF0:USTF0",1763347353136,4.9121919,3143.6,3143.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347353438,0.51576,3143.4,3143.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347354226,0.51576,3143.4,3143.2,0.00862704]
["bitfinex-derivatives","ETHF0:USTF0",1763347354530,0.51582,3143.0,3142.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347354734,3.2078,3142.6,3142.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763347355641,3.21164448,3142.6,3142.5,0.76142749]
["bitfinex-derivatives","ETHF0:USTF0",1763347356941,1.14170917,3143.2,3143.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763347357134,0.48047395,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347357337,0.4757,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347357938,0.4783667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347361450,0.0026667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347362150,0.4783667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347363449,0.0026667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347364051,0.4783667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347365652,0.4783667,3143.1,3143.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763347366152,0.4783667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347366751,0.0026667,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347367261,1.9721919,3143.5,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347367945,0.4757,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347368147,0.47864794,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347368855,0.00294794,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347369551,0.45824794,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347369756,0.00294794,3143.1,3143.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763347370168,0.00477395,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347370460,0.46007395,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347370749,0.00477395,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347371141,0.00837103,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347371563,0.46367103,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347372747,0.00837103,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347373454,0.46367103,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347373753,0.00837103,3143.6,3143.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347373955,1.14170917,3144.4,3144.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763347374154,3.4839,3144.5,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347374851,3.48781409,3144.5,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347375358,0.4553,3144.1,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347378655,3.48781409,3144.5,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347379859,3.66701409,3144.5,3144.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763347380153,0.4553,3144.1,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347380458,3.48781409,3144.5,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347380655,0.4553,3144.1,3144.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763347380856,0.7231,3144.0,3143.9,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347382062,0.4553,3143.2,3143.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763347382547,2.1596919,3143.5,3143.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763347382958,2.1596919,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347383159,2.1596919,3143.5,3143.1,3.21257395]
["bitfinex-derivatives","ETHF0:USTF0",1763347384157,0.4553,3143.2,3143.1,0.46047395]
["bitfinex-derivatives","ETHF0:USTF0",1763347384560,0.4553,3143.2,3143.1,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347384760,3.6631,3143.2,3143.1,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347385159,3.6631,3143.2,3143.1,0.46047395]
["bitfinex-derivatives","ETHF0:USTF0",1763347385962,3.6631,3143.2,3143.1,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347386862,5.18486994,3143.2,3143.1,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347388059,0.4553,3142.6,3142.5,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1763347388254,1.97706994,3142.6,3142.5,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1763347388855,2.53725082,3142.6,3142.5,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1763347389461,1.49627541,3142.6,3142.5,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1763347390563,2.53725082,3142.6,3142.5,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1763347393266,0.4553,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347393562,0.4553,3141.6,3141.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763347393763,2.53725082,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347394355,2.54084384,3141.6,3141.5,3.21154458]
["bitfinex-derivatives","ETHF0:USTF0",1763347394556,2.54084384,3141.6,3141.5,3.66724458]
["bitfinex-derivatives","ETHF0:USTF0",1763347394857,2.54084384,3141.6,3141.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763347394858,0.283,3141.5,3141.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763347395057,0.4553,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347395252,0.4553,3140.3,3140.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1763347395456,1.52345235,3140.4,3140.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763347395656,0.4553,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347395857,0.4553,3140.3,3140.2,3.21172419]
["bitfinex-derivatives","ETHF0:USTF0",1763347396363,0.4553,3140.3,3140.2,0.00392419]
["bitfinex-derivatives","ETHF0:USTF0",1763347396560,1.9479263,3140.7,3140.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763347396758,1.9479263,3140.7,3140.2,0.00392419]
["bitfinex-derivatives","ETHF0:USTF0",1763347397558,0.00477395,3140.7,3140.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763347397862,0.00477395,3140.7,3140.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1763347398068,3.2078,3141.4,3141.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763347399862,3.2078,3141.4,3141.0,0.27237395]
["bitfinex-derivatives","ETHF0:USTF0",1763347399863,3.6607,3141.4,3141.0,0.27237395]
["bitfinex-derivatives","ETHF0:USTF0",1763347400168,1.52345235,3141.3,3141.0,0.27237395]
["bitfinex-derivatives","ETHF0:USTF0",1763347400470,1.52345235,3141.3,3141.0,0.69527395]
["bitfinex-derivatives","ETHF0:USTF0",1763347400667,1.97635235,3141.3,3141.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347400970,0.4529,3141.1,3141.0,0.69527395]
["bitfinex-derivatives","ETHF0:USTF0",1763347401163,0.4529,3141.1,3141.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347401366,1.52345235,3141.3,3141.0,0.68487395]
["bitfinex-derivatives","ETHF0:USTF0",1763347401867,0.4529,3141.1,3141.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347402565,0.4529,3141.1,3141.0,0.68487395]
["bitfinex-derivatives","ETHF0:USTF0",1763347402763,0.4529,3141.1,3141.0,0.42767395]
["bitfinex-derivatives","ETHF0:USTF0",1763347403163,0.4529,3141.1,3141.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347403670,0.4529,3141.1,3141.0,0.42767395]
["bitfinex-derivatives","ETHF0:USTF0",1763347404173,0.4529,3141.1,3141.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347409975,0.4529,3141.1,3141.0,0.68487395]
["bitfinex-derivatives","ETHF0:USTF0",1763347410478,0.00359302,3141.6,3141.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1763347410779,0.00477395,3141.7,3141.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347411670,3.6607,3142.5,3142.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347412277,3.2078,3142.5,3142.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347412487,3.2078,3142.5,3142.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763347412488,3.6607,3142.5,3142.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763347412669,3.21169111,3142.5,3142.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347412872,3.66459111,3142.5,3142.0,0.26050221]
["bitfinex-derivatives","ETHF0:USTF0",1763347415685,3.84369111,3142.5,3142.0,0.26050221]
["bitfinex-derivatives","ETHF0:USTF0",1763347415873,3.66459111,3142.5,3142.0,0.26050221]
["bitfinex-derivatives","ETHF0:USTF0",1763347418083,0.4529,3142.1,3142.0,0.00330221]
["bitfinex-derivatives","ETHF0:USTF0",1763347421986,3.6607,3142.1,3142.0,0.00330221]
["bitfinex-derivatives","ETHF0:USTF0",1763347424685,3.2078,3142.1,3142.0,0.68340221]
["bitfinex-derivatives","ETHF0:USTF0",1763347425189,1.52345235,3142.4,3142.0,0.68340221]
["bitfinex-derivatives","ETHF0:USTF0",1763347425391,0.4529,3142.1,3142.0,0.68340221]
["bitfinex-derivatives","ETHF0:USTF0",1763347427184,1.52345235,3142.4,3142.0,0.68340221]
["bitfinex-derivatives","ETHF0:USTF0",1763347427384,0.00389111,3142.5,3142.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347427586,2.16474346,3142.5,3142.0,0.26050221]
["bitfinex-derivatives","ETHF0:USTF0",1763347427787,1.71184346,3142.5,3142.0,0.68340221]
["bitfinex-derivatives","ETHF0:USTF0",1763347427986,0.00389111,3142.5,3142.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763347428488,0.3968,3142.3,3142.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763347428879,0.3968,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347431392,0.3968,3142.3,3142.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763347432086,0.3968,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347434399,0.3968,3142.3,3142.0,0.26050221]
["bitfinex-derivatives","ETHF0:USTF0",1763347434592,1.92025235,3142.1,3142.0,0.00330221]
["bitfinex-derivatives","ETHF0:USTF0",1763347436105,1.92025235,3142.1,3142.0,0.38740221]
["bitfinex-derivatives","ETHF0:USTF0",1763347436799,1.52345235,3142.1,3142.0,0.61790221]
["bitfinex-derivatives","ETHF0:USTF0",1763347436995,0.00389111,3142.5,3142.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347438197,0.40069111,3142.5,3142.0,0.23380221]
["bitfinex-derivatives","ETHF0:USTF0",1763347438502,1.92414346,3142.5,3142.0,0.23380221]
["bitfinex-derivatives","ETHF0:USTF0",1763347438703,1.61414346,3142.5,3142.0,0.61790221]
["bitfinex-derivatives","ETHF0:USTF0",1763347440195,0.3968,3142.1,3142.0,0.61790221]
["bitfinex-derivatives","ETHF0:USTF0",1763347440395,3.2078,3142.4,3142.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347441107,0.00477395,3142.8,3142.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347442211,0.00767971,3142.8,3142.7,4.71047162]
["bitfinex-derivatives","ETHF0:USTF0",1763347442417,0.00767971,3142.8,3142.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763347443216,0.00767971,3142.8,3142.7,3.84995716]
["bitfinex-derivatives","ETHF0:USTF0",1763347444314,0.00767971,3142.8,3142.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763347445515,0.00767971,3142.8,3142.7,3.84226246]
["bitfinex-derivatives","ETHF0:USTF0",1763347446415,0.00767971,3142.8,3142.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763347448414,0.00767971,3142.8,3142.7,3.84714031]
["bitfinex-derivatives","ETHF0:USTF0",1763347448604,2.1021564,3143.7,3143.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347449214,0.3968,3143.6,3143.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763347449620,0.40558268,3143.6,3143.0,0.23527395]
["bitfinex-derivatives","ETHF0:USTF0",1763347449920,0.00878268,3143.6,3143.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763347450112,0.40558268,3143.6,3143.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763347450317,0.40558268,3143.6,3143.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347450512,0.40558268,3143.6,3143.0,0.23527395]
["bitfinex-derivatives","ETHF0:USTF0",1763347450815,0.40558268,3143.6,3143.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347451015,0.40558268,3143.6,3143.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763347451221,0.40558268,3143.6,3143.0,0.23527395]
["bitfinex-derivatives","ETHF0:USTF0",1763347453420,0.40558268,3143.6,3143.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763347453619,0.3968,3143.1,3143.0,0.61937395]
["bitfinex-derivatives","ETHF0:USTF0",1763347454319,0.3968,3143.1,3143.0,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347455019,0.3968,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347456214,0.3968,3142.4,3142.0,0.00807616]
["bitfinex-derivatives","ETHF0:USTF0",1763347456408,0.3612,3142.1,3142.0,0.58017616]
["bitfinex-derivatives","ETHF0:USTF0",1763347456718,3.2078,3142.7,3142.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763347457220,3.569,3142.7,3142.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763347457621,0.3612,3142.6,3142.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763347457919,0.3612,3142.6,3142.0,0.48421704]
["bitfinex-derivatives","ETHF0:USTF0",1763347460030,0.3612,3142.6,3142.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763347461018,3.569,3142.6,3142.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763347461921,3.2078,3143.0,3142.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347462124,3.2078,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347462317,3.5712,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347462719,3.5712,3143.5,3143.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347463822,3.5712,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347465328,3.5712,3143.5,3143.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347466922,3.5712,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347467130,3.5712,3143.5,3143.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347467322,3.5712,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347470626,0.3634,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347470826,3.5712,3143.5,3143.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763347471622,0.3634,3142.9,3142.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347472334,0.3634,3142.9,3142.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763347473332,5.1243564,3143.5,3142.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1763347473932,5.1243564,3143.5,3142.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347475035,3.419,3143.5,3142.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347475330,0.00878268,3143.6,3143.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763347475534,3.2078,3144.7,3144.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347475732,3.2078,3145.2,3144.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347475931,0.3634,3144.4,3144.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763347476438,0.36647777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347476733,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347477329,3.57427777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347477538,3.21087777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347477934,3.57427777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347479531,0.00307777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347480033,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347480435,0.36647777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347483240,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347484436,0.36647777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347484838,0.00307777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347485240,0.36647777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347485845,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347486036,0.00307777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347486242,0.36647777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347487241,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347488144,0.36647777,3144.4,3144.3,0.37261802]
["bitfinex-derivatives","ETHF0:USTF0",1763347488534,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347490846,0.36647777,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347491145,0.36647777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347497845,0.36647777,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347498354,0.00307777,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347499450,0.33217777,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347500448,0.00307777,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347500853,0.33217777,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347501759,0.00307777,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347501954,0.00307777,3144.4,3144.3,3.51981802]
["bitfinex-derivatives","ETHF0:USTF0",1763347503247,3.2078,3145.0,3144.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763347503855,3.5369,3145.0,3144.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763347504154,3.53945194,3145.0,3144.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763347506449,0.3291,3144.6,3144.5,1.12170411]
["bitfinex-derivatives","ETHF0:USTF0",1763347506656,0.3291,3144.4,3144.3,3.21081802]
["bitfinex-derivatives","ETHF0:USTF0",1763347506960,0.3291,3144.4,3144.3,3.51981802]
["bitfinex-derivatives","ETHF0:USTF0",1763347507560,3.40255194,3145.0,3144.3,3.51981802]
["bitfinex-derivatives","ETHF0:USTF0",1763347508460,0.3291,3144.4,3144.3,3.21081802]
["bitfinex-derivatives","ETHF0:USTF0",1763347508758,3.40255194,3145.0,3144.3,3.51981802]
["bitfinex-derivatives","ETHF0:USTF0",1763347508948,0.3291,3144.4,3144.3,3.51981802]
["bitfinex-derivatives","ETHF0:USTF0",1763347509562,0.3291,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347509960,0.3291,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347510259,0.3291,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347510458,1.51998563,3144.7,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347510759,0.3291,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347510960,1.51998563,3144.7,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347511360,3.2078,3144.8,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347511654,0.3291,3144.6,3144.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763347511854,0.3291,3144.6,3144.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763347512753,1.36846426,3144.6,3144.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763347514262,0.3291,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347514459,0.3291,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347514659,0.3291,3144.4,3144.3,0.31201802]
["bitfinex-derivatives","ETHF0:USTF0",1763347521275,1.33786426,3144.6,3144.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347522266,1.33786426,3144.6,3144.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763347522460,0.2985,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347522670,0.2985,3144.4,3144.3,0.30431802]
["bitfinex-derivatives","ETHF0:USTF0",1763347524171,0.2985,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347525766,0.2985,3144.4,3144.3,0.30431802]
["bitfinex-derivatives","ETHF0:USTF0",1763347525962,1.33786426,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347526574,1.33786426,3144.4,3144.3,0.30431802]
["bitfinex-derivatives","ETHF0:USTF0",1763347528972,0.00255194,3145.0,3144.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347529174,1.0419162,3145.0,3144.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347529371,1.3404162,3145.0,3144.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347533570,1.0419162,3145.0,3144.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347533776,0.00255194,3145.0,3144.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347533977,0.30105194,3145.0,3144.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347534478,0.00477395,3145.3,3145.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347534674,3.5063,3146.0,3145.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347534881,0.2985,3146.3,3146.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347535281,0.2985,3146.1,3145.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763347535480,1.33786426,3145.9,3145.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763347535676,1.34045899,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347536274,0.00259473,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347536972,1.34045899,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347537874,0.00259473,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347539582,0.30109473,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347540374,0.00259473,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347542879,0.30109473,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347547186,0.00259473,3146.1,3146.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1763347560981,0.00259473,3146.1,3145.6,1.12170411]
["bitfinex-derivatives","ETHF0:USTF0",1763347560982,0.278,3145.9,3145.6,1.12170411]
["bitfinex-derivatives","ETHF0:USTF0",1763347561181,1.03936426,3145.7,3145.5,0.46087395]
["bitfinex-derivatives","ETHF0:USTF0",1763347561392,0.1578,3145.6,3145.5,0.46087395]
["bitfinex-derivatives","ETHF0:USTF0",1763347561792,1.03936426,3145.7,3145.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763347561989,1.04195899,3146.1,3145.5,0.18417395]
["bitfinex-derivatives","ETHF0:USTF0",1763347562289,1.04195899,3146.1,3146.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347563090,1.19975899,3146.1,3146.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347563689,1.04195899,3146.1,3146.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347564795,1.19975899,3146.1,3146.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347565089,1.19975899,3146.1,3146.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763347565494,0.1578,3145.6,3145.5,0.18417395]
["bitfinex-derivatives","ETHF0:USTF0",1763347565698,1.19716426,3145.6,3145.5,0.18417395]
["bitfinex-derivatives","ETHF0:USTF0",1763347566196,1.19716426,3145.6,3145.5,0.46087395]
["bitfinex-derivatives","ETHF0:USTF0",1763347566589,0.1578,3145.2,3145.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763347566797,1.19716426,3145.1,3145.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763347567692,1.03936426,3145.3,3145.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763347567897,1.19716426,3145.3,3145.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763347568096,3.2078,3145.6,3145.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347568298,1.71256376,3146.0,3145.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347568299,3.3656,3146.0,3145.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763347568598,4.40496426,3146.0,3145.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763347568790,0.97371304,3145.9,3145.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763347569392,0.1578,3145.6,3145.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763347569584,0.1578,3145.6,3145.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347569785,0.97371304,3145.9,3145.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763347570394,4.33931304,3145.6,3145.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763347570597,4.33931304,3145.6,3145.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763347571099,4.33931304,3145.6,3145.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763347571598,4.33931304,3145.6,3145.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763347572901,0.1578,3145.1,3145.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763347573207,0.1578,3145.1,3144.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347573208,3.2078,3145.1,3144.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347573412,0.97371304,3144.9,3144.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347574314,0.97371304,3144.9,3144.7,0.28147395]
["bitfinex-derivatives","ETHF0:USTF0",1763347574710,0.97371304,3144.9,3144.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763347576115,0.97371304,3145.0,3144.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347577708,1.94742608,3145.0,3144.7,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347578817,1.94742608,3145.0,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347578818,0.51553,3144.8,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347579009,4.18151304,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347580006,4.18151304,3144.4,3144.3,0.25791802]
["bitfinex-derivatives","ETHF0:USTF0",1763347580007,3.2078,3144.4,3144.3,0.25791802]
["bitfinex-derivatives","ETHF0:USTF0",1763347580207,4.18151304,3145.0,3144.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347580516,0.97371304,3144.7,3144.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347580706,0.97371304,3144.7,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347580907,0.97371304,3144.7,3144.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347581507,0.97371304,3144.7,3144.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347582115,0.97371304,3144.7,3144.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347583515,0.97371304,3144.7,3144.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347584212,0.97371304,3144.7,3144.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347585215,0.97371304,3144.7,3144.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763347585818,0.97371304,3144.7,3144.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347586720,4.18151304,3144.7,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347586910,0.97371304,3144.4,3144.3,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1763347591410,0.97371304,3144.4,3144.3,1.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347591613,7.94742608,3144.4,3143.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763347591928,0.97371304,3143.2,3143.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763347592418,0.97371304,3143.5,3143.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763347592615,0.00260927,3143.2,3143.1,0.25784399]
["bitfinex-derivatives","ETHF0:USTF0",1763347593018,0.00477395,3143.6,3143.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347594229,0.0079133,3143.6,3143.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347603824,0.0079133,3143.6,3143.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347604029,0.0079133,3143.6,3143.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347604731,0.98162634,3143.6,3143.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763347605237,0.98162634,3143.6,3143.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347605627,0.0079133,3143.6,3143.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763347606428,0.51574,3143.5,3143.1,0.00294399]
["bitfinex-derivatives","ETHF0:USTF0",1763347606632,4.18151304,3143.2,3143.1,0.25784399]
["bitfinex-derivatives","ETHF0:USTF0",1763347607037,4.18151304,3143.2,3143.1,0.00294399]
["bitfinex-derivatives","ETHF0:USTF0",1763347611540,3.2078,3143.2,3143.1,0.24534399]
["bitfinex-derivatives","ETHF0:USTF0",1763347617751,3.2078,3143.2,3143.1,0.00294399]
["bitfinex-derivatives","ETHF0:USTF0",1763347618748,3.2078,3143.2,3143.1,0.24534399]
["bitfinex-derivatives","ETHF0:USTF0",1763347618949,1.14958106,3143.6,3143.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347618950,3.2157133,3143.6,3143.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347619154,0.0079133,3143.6,3143.5,1.36031304]
["bitfinex-derivatives","ETHF0:USTF0",1763347619754,3.2078,3144.4,3143.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347619949,3.2078,3144.4,3144.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347620650,0.00271104,3144.4,3144.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347621182,0.97371304,3144.2,3144.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347621454,0.97371304,3144.2,3144.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347621644,3.21051104,3144.4,3144.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347621840,3.21051104,3144.4,3144.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347622048,3.21051104,3144.4,3144.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347622444,4.18422408,3144.4,3144.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347622959,0.97371304,3144.1,3144.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347623341,0.97371304,3144.1,3144.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347624154,4.18422408,3144.4,3144.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347624649,0.97371304,3144.1,3144.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347626952,0.97371304,3144.1,3143.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347627152,3.2078,3143.6,3143.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347627455,3.2078,3143.6,3143.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763347628657,1.1443788,3144.4,3143.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347628658,3.2078,3144.0,3143.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347633561,3.21051104,3144.4,3144.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347634067,0.00271104,3144.4,3144.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763347639363,0.00271104,3144.4,3144.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1763347643780,3.21051104,3144.4,3144.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1763347645667,3.21051104,3144.4,3144.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763347646273,3.21051104,3144.4,3144.2,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763347646470,1.03966754,3144.3,3144.2,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763347649672,1.03966754,3144.3,3144.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1763347650478,1.03966754,3144.3,3144.2,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763347650663,1.03966754,3144.3,3144.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1763347651996,1.03966754,3144.3,3144.2,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763347652793,1.03966754,3144.3,3144.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1763347654188,1.03966754,3144.3,3144.2,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763347654393,0.51566,3144.1,3143.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763347654593,1.03966754,3143.6,3143.1,0.24864399]
["bitfinex-derivatives","ETHF0:USTF0",1763347654891,1.03966754,3143.2,3143.1,0.24864399]
["bitfinex-derivatives","ETHF0:USTF0",1763347656990,1.03966754,3143.2,3143.1,0.00294399]
["bitfinex-derivatives","ETHF0:USTF0",1763347657499,1.03966754,3143.2,3143.1,0.24864399]
["bitfinex-derivatives","ETHF0:USTF0",1763347658695,3.2078,3143.3,3143.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347666507,1.03966754,3143.5,3143.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347666804,4.24746754,3143.5,3143.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347667503,4.24746754,3143.5,3143.1,0.00294399]
["bitfinex-derivatives","ETHF0:USTF0",1763347667807,1.03966754,3143.5,3143.1,0.24864399]
["bitfinex-derivatives","ETHF0:USTF0",1763347668103,1.03966754,3143.3,3143.1,0.24864399]
["bitfinex-derivatives","ETHF0:USTF0",1763347669807,1.03966754,3143.3,3143.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347670310,1.03966754,3143.3,3143.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1763347673309,3.2078,3143.5,3143.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1763347673713,0.00271104,3144.4,3144.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1763347674006,3.2078,3144.3,3144.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1763347675101,3.2078,3144.3,3144.2,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763347675308,3.2078,3144.3,3144.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347675509,1.03966754,3144.1,3144.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347678811,1.03966754,3144.1,3144.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347679613,1.03966754,3144.1,3144.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347680307,4.24746754,3144.3,3144.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347680605,3.2078,3144.3,3144.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347680796,1.03966754,3144.2,3144.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347680999,1.03966754,3144.2,3143.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763347681000,1.03966754,3144.1,3143.5,4.18625317]
["bitfinex-derivatives","ETHF0:USTF0",1763347681201,3.2078,3143.9,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347681402,1.03966754,3143.6,3143.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347681810,1.03966754,3143.6,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347683409,1.03966754,3143.6,3143.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347687112,1.03966754,3143.6,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347689104,1.03966754,3143.6,3143.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347690124,1.14328046,3144.0,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347690414,3.2078,3144.1,3144.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347691714,3.2078,3144.1,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347691907,0.97477108,3143.7,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347692513,0.97477108,3143.7,3143.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347694406,0.97477108,3143.7,3143.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347695308,0.97477108,3143.7,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347695614,0.97477108,3143.7,3143.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763347697608,4.35108046,3144.1,3143.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347697814,0.97477108,3144.0,3143.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347699017,3.2078,3143.8,3143.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347699802,0.97477108,3144.0,3143.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347700006,3.2078,3143.8,3143.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763347701006,3.2078,3143.8,3143.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347702118,3.2078,3143.8,3143.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763347702418,0.97477108,3143.7,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347703116,0.97477108,3143.7,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347703518,3.2078,3143.8,3143.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347704515,0.97477108,3144.0,3143.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347704818,3.2078,3143.9,3143.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347706127,3.2078,3143.9,3143.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763347707519,3.2078,3143.9,3143.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347707922,3.2078,3143.9,3143.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763347708419,3.2078,3143.9,3143.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763347709918,3.2078,3143.9,3143.4,0.83865317]
["bitfinex-derivatives","ETHF0:USTF0",1763347709919,0.97477108,3143.7,3143.4,0.83865317]
["bitfinex-derivatives","ETHF0:USTF0",1763347710123,5.32585154,3144.0,3143.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763347712521,4.35108046,3144.0,3143.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763347712721,4.35108046,3144.0,3143.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347712922,3.2078,3144.0,3143.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347713318,3.2078,3144.0,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347713517,0.97477108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347713712,0.97477108,3143.9,3143.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347713924,0.97477108,3143.9,3143.5,0.97555317]
["bitfinex-derivatives","ETHF0:USTF0",1763347716123,4.18257108,3143.9,3143.5,0.97555317]
["bitfinex-derivatives","ETHF0:USTF0",1763347717724,0.97477108,3143.9,3143.5,0.97555317]
["bitfinex-derivatives","ETHF0:USTF0",1763347718027,4.18257108,3143.9,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347718626,0.97477108,3143.9,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347719019,4.18257108,3143.9,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347719221,4.18257108,3143.9,3143.6,1.07575317]
["bitfinex-derivatives","ETHF0:USTF0",1763347719527,0.97477108,3143.9,3143.6,1.07575317]
["bitfinex-derivatives","ETHF0:USTF0",1763347719727,4.18257108,3143.9,3143.6,1.07575317]
["bitfinex-derivatives","ETHF0:USTF0",1763347720730,4.18257108,3143.9,3143.6,0.83865317]
["bitfinex-derivatives","ETHF0:USTF0",1763347720930,4.18257108,3143.9,3143.6,1.07575317]
["bitfinex-derivatives","ETHF0:USTF0",1763347721227,4.18257108,3143.9,3143.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763347721423,4.18257108,3143.9,3143.5,0.97555317]
["bitfinex-derivatives","ETHF0:USTF0",1763347721825,4.18257108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347723628,0.97477108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347724030,4.18257108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347724333,0.97477108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347724530,4.18257108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347729037,5.32585154,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347729227,4.18257108,3143.9,3143.5,1.21265317]
["bitfinex-derivatives","ETHF0:USTF0",1763347729436,4.18257108,3143.9,3143.5,0.97555317]
["bitfinex-derivatives","ETHF0:USTF0",1763347729731,4.18257108,3143.9,3143.5,1.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1763347731630,0.97477108,3143.9,3143.5,1.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1763347731829,4.18257108,3143.9,3143.5,1.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1763347733535,0.97477108,3143.9,3143.5,1.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1763347733835,4.18257108,3143.9,3143.5,1.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1763347739542,4.18257108,3143.9,3143.5,0.97555317]
["bitfinex-derivatives","ETHF0:USTF0",1763347739840,4.18257108,3143.9,3143.5,1.20955317]
["bitfinex-derivatives","ETHF0:USTF0",1763347741136,3.2078,3144.3,3144.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763347741329,0.00271104,3144.4,3144.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763347742129,0.97748212,3144.4,3144.1,0.84927214]
["bitfinex-derivatives","ETHF0:USTF0",1763347742438,3.2078,3144.2,3143.2,1.12170411]
["bitfinex-derivatives","ETHF0:USTF0",1763347742636,3.2078,3143.6,3143.1,1.1246481]
["bitfinex-derivatives","ETHF0:USTF0",1763347744742,3.2078,3144.1,3144.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763347746644,3.2078,3144.1,3144.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763347746844,3.2078,3144.1,3144.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763347747543,3.2078,3144.1,3144.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763347749145,0.97477108,3144.3,3144.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763347749348,3.2078,3144.1,3144.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763347750048,3.2078,3144.1,3144.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763347760250,0.00477395,3144.7,3144.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347761456,0.00860732,3144.7,3144.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347762654,0.00860732,3144.7,3144.6,1.28849649]
["bitfinex-derivatives","ETHF0:USTF0",1763347762858,3.2078,3145.4,3145.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347763053,3.2078,3145.4,3145.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347763458,1.03969649,3145.3,3145.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347763759,0.00300868,3145.3,3145.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347764058,1.04270517,3145.3,3145.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347764454,1.04270517,3145.3,3145.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763347764654,1.03969649,3145.1,3145.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347765255,1.03969649,3145.1,3145.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763347765460,1.04270517,3145.3,3145.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763347766161,0.00300868,3145.3,3145.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347766560,0.00300868,3145.3,3145.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763347767658,0.00300868,3145.3,3145.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347768663,1.04270517,3145.3,3145.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347770566,0.00300868,3145.3,3145.2,1.28849649]
["bitfinex-derivatives","ETHF0:USTF0",1763347770763,0.00477395,3145.5,3145.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347770957,4.9227207,3146.6,3146.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347771152,4.9227207,3146.6,3146.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347771153,0.3185,3147.2,3147.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763347771362,0.3185,3147.2,3147.1,1.28849649]
["bitfinex-derivatives","ETHF0:USTF0",1763347771559,1.35819649,3147.2,3147.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347771763,2.40064652,3147.2,3147.0,0.00237143]
["bitfinex-derivatives","ETHF0:USTF0",1763347772153,2.40064652,3147.2,3146.8,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347772459,4.24749649,3146.9,3146.8,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347773257,4.24749649,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347775572,4.24749649,3146.9,3146.8,0.25688013]
["bitfinex-derivatives","ETHF0:USTF0",1763347775964,4.24749649,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347783674,3.2078,3146.9,3146.8,0.25688013]
["bitfinex-derivatives","ETHF0:USTF0",1763347784265,4.24749649,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347786675,3.2078,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347786873,4.24749649,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347787574,4.24749649,3146.9,3146.8,0.25688013]
["bitfinex-derivatives","ETHF0:USTF0",1763347787769,4.24749649,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347791980,4.76268649,3146.9,3146.8,0.00808013]
["bitfinex-derivatives","ETHF0:USTF0",1763347793181,11.28719298,3146.9,3145.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763347793369,1.03969649,3145.6,3145.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763347793572,3.2078,3145.9,3145.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347793780,3.2078,3145.9,3145.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347794280,1.03969649,3145.8,3145.5,0.15126621]
["bitfinex-derivatives","ETHF0:USTF0",1763347794476,1.03969649,3145.6,3145.5,0.15126621]
["bitfinex-derivatives","ETHF0:USTF0",1763347795074,2.07939298,3145.6,3145.5,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1763347798266,4.86180444,3145.9,3145.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347798471,4.86180444,3145.9,3145.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347798472,3.2078,3145.9,3145.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347798782,1.03969649,3145.8,3145.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347799182,3.2078,3145.9,3145.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347799576,3.2078,3145.9,3145.5,0.14162988]
["bitfinex-derivatives","ETHF0:USTF0",1763347799782,1.03969649,3145.6,3145.5,0.14162988]
["bitfinex-derivatives","ETHF0:USTF0",1763347799971,2.07939298,3145.6,3145.5,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1763347800470,4.34644444,3145.9,3145.5,0.14162988]
["bitfinex-derivatives","ETHF0:USTF0",1763347800670,1.03969649,3145.7,3145.5,0.14162988]
["bitfinex-derivatives","ETHF0:USTF0",1763347800874,1.03969649,3145.6,3145.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763347801077,4.24749649,3145.1,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347801380,3.2078,3145.1,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347801584,3.2078,3144.7,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347801779,0.51546,3145.3,3144.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347802083,3.2078,3144.9,3144.6,0.00823298]
["bitfinex-derivatives","ETHF0:USTF0",1763347802281,1.03969649,3144.7,3144.6,0.00823298]
["bitfinex-derivatives","ETHF0:USTF0",1763347802481,3.2078,3144.9,3144.6,0.00823298]
["bitfinex-derivatives","ETHF0:USTF0",1763347802677,3.2078,3144.9,3144.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347802878,0.00852056,3145.3,3145.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347803082,0.00852056,3145.3,3145.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347804185,0.00852056,3145.3,3145.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347804685,0.00852056,3145.3,3145.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347805085,1.51937262,3145.1,3144.6,0.00823298]
["bitfinex-derivatives","ETHF0:USTF0",1763347805283,3.2078,3144.7,3144.6,0.25393298]
["bitfinex-derivatives","ETHF0:USTF0",1763347808490,4.72717262,3144.7,3144.6,0.00823298]
["bitfinex-derivatives","ETHF0:USTF0",1763347808792,0.51559,3144.5,3143.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347808993,3.2078,3144.1,3143.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347809597,3.2078,3144.1,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347809794,3.2078,3144.6,3144.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347809996,3.2078,3145.0,3144.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347810287,3.2078,3145.0,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347811383,3.2078,3145.0,3144.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347811891,3.2078,3145.0,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347812596,3.2078,3145.0,3144.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763347813798,3.2078,3145.0,3144.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347814094,3.2078,3145.0,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347814095,3.2078,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347814795,3.2078,3144.6,3144.0,0.38692613]
["bitfinex-derivatives","ETHF0:USTF0",1763347815495,3.2078,3144.6,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347816196,3.2078,3144.6,3144.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763347818793,3.2078,3144.6,3144.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763347818993,3.2078,3144.6,3144.0,0.37462613]
["bitfinex-derivatives","ETHF0:USTF0",1763347819591,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347820696,3.2078,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347822091,3.72338,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347822403,3.2078,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347822806,3.2078,3144.6,3144.0,0.37462613]
["bitfinex-derivatives","ETHF0:USTF0",1763347823698,3.2078,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347824006,4.86201444,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347824905,4.34644444,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347825303,4.86201444,3144.6,3144.0,0.14122613]
["bitfinex-derivatives","ETHF0:USTF0",1763347825703,4.34644444,3144.6,3144.0,0.37462613]
["bitfinex-derivatives","ETHF0:USTF0",1763347826397,4.34644444,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347827809,4.86201444,3144.6,3144.0,0.37462613]
["bitfinex-derivatives","ETHF0:USTF0",1763347828907,4.34644444,3144.6,3144.0,0.37462613]
["bitfinex-derivatives","ETHF0:USTF0",1763347829109,1.13864444,3144.5,3144.0,0.37462613]
["bitfinex-derivatives","ETHF0:USTF0",1763347831301,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347831302,4.34644444,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347831506,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347832109,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347832408,3.2078,3144.6,3144.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763347832806,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347833403,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347836911,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347837510,3.2078,3144.6,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347837812,3.2078,3144.6,3144.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763347838208,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347838604,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347839204,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347840106,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347840704,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347840903,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347841810,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347842009,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347843208,4.34644444,3145.0,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347843812,3.2078,3144.6,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347844013,3.2078,3144.6,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347844512,4.34644444,3145.0,3144.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763347844709,4.34644444,3145.0,3144.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763347844917,5.32083211,3145.0,3144.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763347845103,0.51552,3144.9,3144.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763347845305,3.2078,3144.6,3144.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763347845607,3.2078,3144.2,3144.0,0.00352613]
["bitfinex-derivatives","ETHF0:USTF0",1763347845812,0.51566,3144.0,3143.7,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347846007,4.18218767,3143.8,3143.7,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347846315,3.2078,3143.8,3143.7,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347846715,3.2078,3143.8,3143.7,0.23816622]
["bitfinex-derivatives","ETHF0:USTF0",1763347846908,3.2078,3143.8,3143.7,0.2404409]
["bitfinex-derivatives","ETHF0:USTF0",1763347848018,3.2078,3143.8,3143.7,0.0070409]
["bitfinex-derivatives","ETHF0:USTF0",1763347850219,3.2078,3143.8,3143.7,0.2404409]
["bitfinex-derivatives","ETHF0:USTF0",1763347850419,3.2078,3144.2,3144.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347850613,3.2078,3144.2,3144.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347853425,3.2078,3144.2,3144.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763347853821,3.2078,3144.2,3144.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347854024,0.97438767,3144.3,3144.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347854422,0.97438767,3144.3,3144.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347855117,0.97438767,3144.3,3144.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347855323,4.18218767,3144.6,3144.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763347855828,3.2078,3145.0,3144.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347856328,3.2078,3145.0,3144.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347856528,0.97438767,3144.8,3144.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347857327,3.2078,3145.0,3144.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347859131,3.2078,3145.0,3144.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347859830,4.18218767,3145.0,3144.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347860730,3.2078,3144.6,3144.1,4.58606864]
["bitfinex-derivatives","ETHF0:USTF0",1763347861026,4.35163261,3145.2,3145.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763347861217,4.18218767,3145.2,3145.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347861422,3.2078,3145.2,3145.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347863721,0.00852056,3145.3,3145.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347865732,1.7149207,3146.2,3146.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347865733,1.14383261,3146.2,3146.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347865929,1.14383261,3147.0,3146.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347866126,3.2078,3147.1,3147.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347866324,3.2078,3147.1,3146.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347866526,3.2078,3147.1,3147.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347866835,3.21168513,3147.1,3147.0,0.38740278]
["bitfinex-derivatives","ETHF0:USTF0",1763347867028,3.21168513,3147.1,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347868132,3.21168513,3147.1,3147.0,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1763347868435,3.21168513,3147.1,3147.0,0.38740278]
["bitfinex-derivatives","ETHF0:USTF0",1763347869831,0.00476622,3147.4,3147.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347870828,0.00858558,3147.4,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347871228,0.00858558,3147.4,3147.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347871432,0.00858558,3147.4,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347871640,3.2078,3147.1,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347872237,3.2078,3147.1,3147.0,0.38740278]
["bitfinex-derivatives","ETHF0:USTF0",1763347872436,0.00858558,3147.4,3147.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347872632,3.2078,3147.6,3147.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763347873435,3.2078,3148.0,3147.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763347873638,3.21143919,3148.0,3147.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347875236,0.00363919,3148.0,3147.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763347877138,3.21143919,3148.0,3147.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347877438,1.51631627,3147.8,3147.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347877630,3.2078,3147.6,3147.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763347877834,3.2078,3147.6,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347878035,3.2078,3147.1,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347879137,3.2078,3147.5,3147.0,0.36560278]
["bitfinex-derivatives","ETHF0:USTF0",1763347879344,3.2078,3147.5,3147.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763347879537,3.2078,3147.5,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347879844,3.2078,3147.1,3147.0,0.37870278]
["bitfinex-derivatives","ETHF0:USTF0",1763347881253,3.2078,3147.1,3147.0,0.13850278]
["bitfinex-derivatives","ETHF0:USTF0",1763347881461,3.2078,3147.1,3147.0,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1763347881646,3.2078,3147.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347881954,3.2078,3146.3,3145.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763347882155,1.51631627,3146.2,3145.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763347882356,3.2078,3145.9,3145.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763347882551,3.2078,3145.9,3145.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763347882852,3.2078,3145.9,3145.8,0.00332984]
["bitfinex-derivatives","ETHF0:USTF0",1763347884057,3.2078,3145.9,3145.8,0.24352984]
["bitfinex-derivatives","ETHF0:USTF0",1763347884255,0.00476622,3146.2,3146.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347884551,3.2078,3146.1,3146.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347886956,4.72411627,3146.1,3145.8,0.00332984]
["bitfinex-derivatives","ETHF0:USTF0",1763347887253,4.72411627,3146.1,3145.5,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347887455,4.72411627,3146.1,3145.5,0.14866622]
["bitfinex-derivatives","ETHF0:USTF0",1763347887650,4.72411627,3146.1,3145.5,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347887958,5.23944627,3146.1,3145.5,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347888148,4.72411627,3146.1,3145.5,0.14866622]
["bitfinex-derivatives","ETHF0:USTF0",1763347888455,5.23944627,3146.1,3145.5,0.15139337]
["bitfinex-derivatives","ETHF0:USTF0",1763347889248,4.72411627,3146.1,3145.5,0.15139337]
["bitfinex-derivatives","ETHF0:USTF0",1763347889447,5.23944627,3146.1,3145.5,0.15139337]
["bitfinex-derivatives","ETHF0:USTF0",1763347890752,4.72411627,3146.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347890961,1.51631627,3145.1,3144.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347891156,4.72411627,3145.1,3144.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347891358,4.72411627,3145.5,3145.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347891659,3.2078,3145.1,3145.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347891863,4.72648113,3145.1,3145.0,0.00294346]
["bitfinex-derivatives","ETHF0:USTF0",1763347893662,3.21016486,3145.1,3145.0,0.14684346]
["bitfinex-derivatives","ETHF0:USTF0",1763347893859,4.72648113,3145.1,3145.0,0.00294346]
["bitfinex-derivatives","ETHF0:USTF0",1763347894562,3.21016486,3145.1,3145.0,0.14684346]
["bitfinex-derivatives","ETHF0:USTF0",1763347894758,4.72648113,3145.1,3145.0,0.00294346]
["bitfinex-derivatives","ETHF0:USTF0",1763347895162,4.72648113,3145.1,3145.0,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347898154,3.21016486,3145.1,3145.0,0.14394346]
["bitfinex-derivatives","ETHF0:USTF0",1763347901970,4.72648113,3145.1,3145.0,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347902267,4.72648113,3145.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347902573,3.2078,3143.9,3143.6,0.25666041]
["bitfinex-derivatives","ETHF0:USTF0",1763347902770,3.2078,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347903158,1.51631627,3143.6,3143.5,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1763347903357,2.03203627,3143.6,3143.4,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763347903560,3.2078,3143.5,3142.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347903769,3.2078,3142.6,3142.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347904363,3.21117386,3142.6,3142.5,0.14663768]
["bitfinex-derivatives","ETHF0:USTF0",1763347907071,3.21117386,3142.6,3142.5,0.38683768]
["bitfinex-derivatives","ETHF0:USTF0",1763347908168,3.21117386,3142.6,3142.5,0.14663768]
["bitfinex-derivatives","ETHF0:USTF0",1763347908169,0.00337386,3142.6,3142.5,0.14663768]
["bitfinex-derivatives","ETHF0:USTF0",1763347908777,0.00337386,3142.6,3142.5,0.38683768]
["bitfinex-derivatives","ETHF0:USTF0",1763347909173,0.00337386,3142.6,3142.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1763347909174,3.21117386,3142.6,3142.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1763347909366,3.21117386,3142.6,3142.5,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1763347912080,3.21117386,3142.6,3142.5,0.38483768]
["bitfinex-derivatives","ETHF0:USTF0",1763347912477,3.21117386,3142.6,3142.5,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1763347913377,3.21117386,3142.6,3142.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1763347915077,3.21117386,3142.6,3142.5,0.38483768]
["bitfinex-derivatives","ETHF0:USTF0",1763347915482,3.21117386,3142.6,3142.5,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1763347915677,3.21117386,3142.6,3142.5,0.00273768]
["bitfinex-derivatives","ETHF0:USTF0",1763347917185,3.72706386,3142.6,3142.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347918890,3.21117386,3142.6,3142.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347919086,3.21117386,3142.6,3142.5,0.13893768]
["bitfinex-derivatives","ETHF0:USTF0",1763347919388,3.21117386,3142.6,3142.5,0.38213768]
["bitfinex-derivatives","ETHF0:USTF0",1763347919690,3.21117386,3142.6,3142.5,0.13893768]
["bitfinex-derivatives","ETHF0:USTF0",1763347920377,3.21117386,3142.6,3142.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347921380,3.21117386,3142.6,3142.5,0.13893768]
["bitfinex-derivatives","ETHF0:USTF0",1763347922387,3.21117386,3142.6,3142.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347929496,4.35500647,3142.6,3142.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347930185,3.21117386,3142.6,3142.5,3.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763347933000,0.51602,3141.9,3141.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763347933292,1.51631627,3141.6,3141.5,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1763347933892,1.51631627,3141.6,3141.5,0.6623095]
["bitfinex-derivatives","ETHF0:USTF0",1763347934901,3.2078,3141.7,3141.5,0.6623095]
["bitfinex-derivatives","ETHF0:USTF0",1763347936814,3.2078,3141.7,3141.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763347937311,3.2078,3142.3,3142.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763347939514,3.2078,3142.7,3142.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347940112,3.2078,3142.7,3142.6,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347940317,4.35167111,3144.0,3143.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347940610,0.00270046,3144.0,3143.9,0.24814298]
["bitfinex-derivatives","ETHF0:USTF0",1763347941222,3.2078,3144.5,3144.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347941815,3.4442,3144.5,3144.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763347942223,3.44756053,3144.5,3144.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763347942423,3.21116053,3144.5,3144.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347943021,0.00336053,3144.5,3144.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347945415,3.2078,3145.0,3144.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347945729,3.2078,3145.5,3145.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347946019,3.2078,3146.1,3145.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763347946412,3.21165674,3146.1,3145.5,0.14347395]
["bitfinex-derivatives","ETHF0:USTF0",1763347946610,0.2364,3145.6,3145.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347947014,3.4442,3145.6,3145.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347947419,3.4442,3145.6,3145.5,0.25027395]
["bitfinex-derivatives","ETHF0:USTF0",1763347947618,3.4442,3145.6,3145.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347949524,3.9596,3145.6,3145.5,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347949720,0.51543,3145.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347949925,3.2078,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347950127,3.2078,3144.9,3144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763347950628,3.2078,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347950832,0.1494,3145.0,3144.2,0.00477395]
["bitfinex-derivatives","ETHF0:USTF0",1763347954226,3.2078,3145.3,3144.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763347954429,3.2078,3145.3,3145.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347955128,3.21643069,3146.1,3145.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763347956129,3.2078,3145.6,3145.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347956922,3.4442,3145.6,3145.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347958826,0.2364,3145.1,3144.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763347959122,0.2364,3144.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347959328,0.2364,3144.9,3144.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347959934,0.1446,3145.5,3144.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347961426,0.2364,3144.9,3144.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347962440,0.2364,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347962732,0.2364,3144.8,3144.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763347963129,0.2364,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347963823,0.2364,3144.8,3144.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763347965024,3.2078,3145.2,3145.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347965533,3.4442,3145.2,3145.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347965738,0.2364,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347965939,0.2364,3145.1,3145.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763347967834,0.1446,3145.5,3145.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763347968041,3.2078,3145.6,3145.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763347968449,0.1418,3145.5,3145.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763347969634,3.2078,3145.6,3145.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763347969840,3.459,3145.6,3145.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763347970046,3.459,3145.6,3145.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763347971039,0.3979018,3146.1,3145.5,4.91518781]
["bitfinex-derivatives","ETHF0:USTF0",1763347971251,1.71580667,3146.7,3146.0,4.91518781]
["bitfinex-derivatives","ETHF0:USTF0",1763347971434,0.1418,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347972346,0.14564245,3147.0,3146.6,3.21036909]
["bitfinex-derivatives","ETHF0:USTF0",1763347974742,0.2512,3146.7,3146.6,3.21036909]
["bitfinex-derivatives","ETHF0:USTF0",1763347979444,0.2512,3146.7,3146.6,0.00256909]
["bitfinex-derivatives","ETHF0:USTF0",1763347981946,0.00384245,3147.0,3146.6,6.00256909]
["bitfinex-derivatives","ETHF0:USTF0",1763347982149,3.2078,3147.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347982358,0.0675,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347982847,0.0675,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347983051,0.06980662,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347983649,0.32100662,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347984162,0.32100662,3148.0,3147.9,3.46439125]
["bitfinex-derivatives","ETHF0:USTF0",1763347984341,0.32100662,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347984750,0.32100662,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347984946,0.1418,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347985153,0.2512,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347986054,0.2512,3147.3,3147.1,3.46824075]
["bitfinex-derivatives","ETHF0:USTF0",1763347986452,0.2512,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347987358,0.1418,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347988246,0.2512,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347991261,0.1418,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347991462,0.1418,3147.5,3147.1,4.91518781]
["bitfinex-derivatives","ETHF0:USTF0",1763347991957,0.1418,3148.5,3147.4,0.84568942]
["bitfinex-derivatives","ETHF0:USTF0",1763347992160,0.1418,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347992970,0.00764657,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347995172,0.2512,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347996476,0.00764657,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347996668,0.2512,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347996867,0.2512,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347997467,0.1418,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763347999971,0.1418,3148.0,3147.6,4.05348942]
["bitfinex-derivatives","ETHF0:USTF0",1763348000164,0.1418,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348000371,0.1418,3148.0,3147.6,4.05348942]
["bitfinex-derivatives","ETHF0:USTF0",1763348001377,0.1418,3148.0,3147.7,0.84568942]
["bitfinex-derivatives","ETHF0:USTF0",1763348001577,0.1418,3148.0,3147.6,4.05348942]
["bitfinex-derivatives","ETHF0:USTF0",1763348002375,0.1418,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348002571,0.2512,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348005481,0.1418,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348005979,0.00764657,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348005980,0.00764657,3148.3,3147.6,10.72403034]
["bitfinex-derivatives","ETHF0:USTF0",1763348006180,0.1418,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348006475,0.1418,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348007179,0.03799604,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348008374,0.27049604,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348008575,0.3808,3148.5,3148.3,0.8470634]
["bitfinex-derivatives","ETHF0:USTF0",1763348008782,0.2325,3148.4,3148.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348008981,0.1483,3148.5,3148.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348009181,0.2325,3148.4,3148.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348015583,0.2325,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348017289,0.1483,3148.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348017588,0.1483,3148.0,3147.6,0.84229726]
["bitfinex-derivatives","ETHF0:USTF0",1763348017890,0.1483,3148.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348018087,0.2325,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348020494,0.1483,3148.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348021289,0.03799604,3148.7,3147.9,2.26319726]
["bitfinex-derivatives","ETHF0:USTF0",1763348021485,3.3496,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348021486,0.00307186,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348021689,0.00307186,3149.0,3148.9,2.64107757]
["bitfinex-derivatives","ETHF0:USTF0",1763348022194,0.00307186,3149.0,3148.9,1.51623034]
["bitfinex-derivatives","ETHF0:USTF0",1763348022388,0.00666715,3149.0,3148.9,3.20727894]
["bitfinex-derivatives","ETHF0:USTF0",1763348022985,0.00666715,3149.0,3148.9,1.5200081]
["bitfinex-derivatives","ETHF0:USTF0",1763348023191,0.00666715,3149.0,3148.9,3.20431403]
["bitfinex-derivatives","ETHF0:USTF0",1763348023492,0.1418,3149.5,3148.9,3.20431403]
["bitfinex-derivatives","ETHF0:USTF0",1763348023680,0.1418,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348024290,0.14520951,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348025183,0.37770951,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348025786,0.37770951,3149.5,3149.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348026688,0.2325,3149.2,3149.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348032382,0.1401,3148.5,3148.1,0.84211853]
["bitfinex-derivatives","ETHF0:USTF0",1763348032587,0.247,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348033398,0.247,3148.1,3148.0,3.2115271]
["bitfinex-derivatives","ETHF0:USTF0",1763348033590,0.247,3148.1,3148.0,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1763348042589,3.3479,3148.5,3148.0,3.2115271]
["bitfinex-derivatives","ETHF0:USTF0",1763348042794,0.247,3148.1,3148.0,3.2115271]
["bitfinex-derivatives","ETHF0:USTF0",1763348043604,3.3479,3148.5,3148.0,3.2115271]
["bitfinex-derivatives","ETHF0:USTF0",1763348044104,0.247,3148.1,3148.0,3.2115271]
["bitfinex-derivatives","ETHF0:USTF0",1763348044602,3.4548,3148.1,3148.0,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1763348049691,0.247,3147.8,3147.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348049899,1.76323034,3147.8,3147.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348050099,0.247,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348051001,0.247,3147.3,3147.2,3.2107612]
["bitfinex-derivatives","ETHF0:USTF0",1763348053910,0.1401,3147.5,3147.2,3.2107612]
["bitfinex-derivatives","ETHF0:USTF0",1763348056316,0.1401,3147.5,3147.2,4.05287973]
["bitfinex-derivatives","ETHF0:USTF0",1763348056508,0.1401,3147.5,3147.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763348056813,0.1401,3148.0,3147.3,2.32011853]
["bitfinex-derivatives","ETHF0:USTF0",1763348057206,0.1401,3148.0,3147.4,0.84211853]
["bitfinex-derivatives","ETHF0:USTF0",1763348057408,0.1401,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348058214,0.1401,3148.0,3147.6,4.04991853]
["bitfinex-derivatives","ETHF0:USTF0",1763348059311,0.00476614,3148.1,3147.7,0.84211853]
["bitfinex-derivatives","ETHF0:USTF0",1763348059501,0.1478,3148.0,3147.9,0.84211853]
["bitfinex-derivatives","ETHF0:USTF0",1763348060216,0.1478,3148.0,3147.8,1.12282471]
["bitfinex-derivatives","ETHF0:USTF0",1763348060715,0.2479,3147.8,3147.7,1.12282471]
["bitfinex-derivatives","ETHF0:USTF0",1763348061705,0.1478,3148.0,3147.7,1.12282471]
["bitfinex-derivatives","ETHF0:USTF0",1763348061908,0.3957,3148.0,3147.9,0.84370707]
["bitfinex-derivatives","ETHF0:USTF0",1763348062410,0.3957,3148.0,3147.9,0.84427172]
["bitfinex-derivatives","ETHF0:USTF0",1763348063309,0.2479,3147.9,3147.8,1.12282471]
["bitfinex-derivatives","ETHF0:USTF0",1763348063616,0.2479,3147.9,3147.6,4.33062471]
["bitfinex-derivatives","ETHF0:USTF0",1763348063804,0.2479,3147.9,3147.7,0.84446541]
["bitfinex-derivatives","ETHF0:USTF0",1763348064004,0.2479,3147.9,3147.8,0.84446541]
["bitfinex-derivatives","ETHF0:USTF0",1763348065402,0.2479,3147.8,3147.7,0.84446541]
["bitfinex-derivatives","ETHF0:USTF0",1763348065610,0.2479,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348068519,0.2479,3147.6,3147.5,0.84451722]
["bitfinex-derivatives","ETHF0:USTF0",1763348068707,0.2479,3147.4,3147.3,4.05231722]
["bitfinex-derivatives","ETHF0:USTF0",1763348068911,0.2479,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348070821,0.2479,3147.3,3147.2,0.0029612]
["bitfinex-derivatives","ETHF0:USTF0",1763348071016,0.3957,3147.0,3146.9,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1763348072107,0.39794224,3147.0,3146.9,3.21643138]
["bitfinex-derivatives","ETHF0:USTF0",1763348074923,0.39794224,3147.0,3146.9,0.00863138]
["bitfinex-derivatives","ETHF0:USTF0",1763348074924,2.0979074,3147.0,3146.9,0.00863138]
["bitfinex-derivatives","ETHF0:USTF0",1763348075221,0.2479,3146.1,3145.9,0.84451722]
["bitfinex-derivatives","ETHF0:USTF0",1763348075409,0.2479,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348076117,0.2479,3146.1,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348077523,0.2479,3146.1,3146.0,0.00325415]
["bitfinex-derivatives","ETHF0:USTF0",1763348077816,0.2479,3146.1,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348080023,0.00476614,3146.4,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348080024,0.00476614,3146.4,3146.0,4.05557137]
["bitfinex-derivatives","ETHF0:USTF0",1763348080328,0.00476614,3146.4,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348083329,0.2479,3146.1,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348084926,0.00476614,3146.4,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348093138,0.2479,3146.1,3146.0,3.21105415]
["bitfinex-derivatives","ETHF0:USTF0",1763348093434,0.2408,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348093639,0.2408,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348094435,0.2408,3145.2,3145.1,3.21017888]
["bitfinex-derivatives","ETHF0:USTF0",1763348095836,0.2408,3145.2,3145.1,0.00237888]
["bitfinex-derivatives","ETHF0:USTF0",1763348099640,0.1382,3145.5,3145.1,0.00237888]
["bitfinex-derivatives","ETHF0:USTF0",1763348099938,0.1382,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348101442,0.379,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348101641,0.1382,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348101835,0.1382,3146.0,3145.4,4.90776516]
["bitfinex-derivatives","ETHF0:USTF0",1763348102141,0.1382,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348102535,0.2408,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348102737,0.1382,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348105640,0.2408,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348105845,0.2408,3145.9,3145.5,0.84451722]
["bitfinex-derivatives","ETHF0:USTF0",1763348106039,0.379,3145.5,3145.4,4.05231722]
["bitfinex-derivatives","ETHF0:USTF0",1763348106445,0.1382,3145.5,3145.4,4.05231722]
["bitfinex-derivatives","ETHF0:USTF0",1763348107646,0.1382,3146.0,3145.4,4.05231722]
["bitfinex-derivatives","ETHF0:USTF0",1763348108155,0.1382,3146.0,3145.5,0.84451722]
["bitfinex-derivatives","ETHF0:USTF0",1763348108341,0.1382,3145.5,3145.4,4.05231722]
["bitfinex-derivatives","ETHF0:USTF0",1763348108847,0.1382,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348109240,0.1382,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348109436,0.1382,3146.0,3145.5,0.84440351]
["bitfinex-derivatives","ETHF0:USTF0",1763348110042,0.1382,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348110347,0.2408,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348110845,0.1382,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348113045,0.00476614,3146.4,3145.9,0.84440351]
["bitfinex-derivatives","ETHF0:USTF0",1763348113248,1.13726173,3147.9,3146.3,6.59207109]
["bitfinex-derivatives","ETHF0:USTF0",1763348113446,0.1382,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348113649,0.1382,3148.0,3147.0,4.05188817]
["bitfinex-derivatives","ETHF0:USTF0",1763348113850,0.2408,3147.1,3147.0,4.05188817]
["bitfinex-derivatives","ETHF0:USTF0",1763348114047,3.2078,3147.7,3147.0,4.05188817]
["bitfinex-derivatives","ETHF0:USTF0",1763348114251,0.14201617,3147.5,3147.0,3.21103862]
["bitfinex-derivatives","ETHF0:USTF0",1763348116150,0.2408,3147.1,3147.0,3.21103862]
["bitfinex-derivatives","ETHF0:USTF0",1763348117350,0.14201617,3147.5,3147.0,3.21103862]
["bitfinex-derivatives","ETHF0:USTF0",1763348124862,0.14201617,3147.5,3147.1,1.03745451]
["bitfinex-derivatives","ETHF0:USTF0",1763348129377,0.2301,3147.1,3147.0,3.21103862]
["bitfinex-derivatives","ETHF0:USTF0",1763348131968,0.2301,3147.1,3147.0,0.00323862]
["bitfinex-derivatives","ETHF0:USTF0",1763348135571,3.2078,3147.4,3147.0,0.00323862]
["bitfinex-derivatives","ETHF0:USTF0",1763348136474,0.14201617,3147.5,3147.2,1.03745451]
["bitfinex-derivatives","ETHF0:USTF0",1763348136972,0.14201617,3147.5,3147.4,1.03745451]
["bitfinex-derivatives","ETHF0:USTF0",1763348137475,0.14201617,3147.5,3147.2,1.03745451]
["bitfinex-derivatives","ETHF0:USTF0",1763348139866,0.14201617,3147.5,3147.1,0.8429564]
["bitfinex-derivatives","ETHF0:USTF0",1763348140075,0.2301,3147.1,3147.0,0.00323862]
["bitfinex-derivatives","ETHF0:USTF0",1763348140277,1.26755451,3147.1,3147.0,0.00323862]
["bitfinex-derivatives","ETHF0:USTF0",1763348145373,0.2301,3147.1,3147.0,0.00323862]
["bitfinex-derivatives","ETHF0:USTF0",1763348145572,3.2078,3147.4,3147.0,0.00323862]
["bitfinex-derivatives","ETHF0:USTF0",1763348145776,0.14201617,3147.5,3147.2,1.03745451]
["bitfinex-derivatives","ETHF0:USTF0",1763348145971,0.14201617,3147.5,3147.4,1.03745451]
["bitfinex-derivatives","ETHF0:USTF0",1763348146877,0.14201617,3147.5,3147.3,0.8429564]
["bitfinex-derivatives","ETHF0:USTF0",1763348147582,0.2301,3147.2,3147.1,0.8429564]
["bitfinex-derivatives","ETHF0:USTF0",1763348147880,0.2301,3147.1,3147.0,0.84619502]
["bitfinex-derivatives","ETHF0:USTF0",1763348150980,0.3753,3147.0,3146.9,0.47376116]
["bitfinex-derivatives","ETHF0:USTF0",1763348151178,0.3753,3147.0,3146.9,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348151681,0.3753,3147.0,3146.9,0.09866614]
["bitfinex-derivatives","ETHF0:USTF0",1763348151881,0.3753,3147.0,3146.9,0.10195791]
["bitfinex-derivatives","ETHF0:USTF0",1763348152069,0.3753,3147.0,3146.9,0.00805791]
["bitfinex-derivatives","ETHF0:USTF0",1763348153273,3.5831,3147.0,3146.9,0.00805791]
["bitfinex-derivatives","ETHF0:USTF0",1763348154276,0.3753,3147.0,3146.9,0.10195791]
["bitfinex-derivatives","ETHF0:USTF0",1763348154881,0.3753,3147.0,3146.9,0.00805791]
["bitfinex-derivatives","ETHF0:USTF0",1763348160891,0.1414,3147.0,3146.9,0.10195791]
["bitfinex-derivatives","ETHF0:USTF0",1763348161090,0.14201617,3147.5,3147.4,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763348161289,0.00381617,3147.5,3147.4,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763348161495,0.14521617,3147.5,3147.4,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763348161692,0.00381617,3147.5,3147.4,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763348161997,3.2078,3148.2,3147.5,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763348162198,3.2078,3148.2,3148.1,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348162495,3.4417,3148.2,3148.1,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348162692,0.1414,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348162891,0.1446676,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348164096,0.2339,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348164487,0.2339,3147.7,3147.6,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348165000,0.1446676,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348165001,0.1414,3147.5,3147.4,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763348165601,0.1446676,3148.0,3147.4,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763348166305,0.3785676,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348167094,0.3785676,3148.0,3147.4,4.345001]
["bitfinex-derivatives","ETHF0:USTF0",1763348167299,0.1414,3147.5,3147.4,4.430301]
["bitfinex-derivatives","ETHF0:USTF0",1763348167497,0.1414,3147.5,3147.4,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763348167896,0.3785676,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348168499,0.3785676,3148.0,3147.4,4.34483254]
["bitfinex-derivatives","ETHF0:USTF0",1763348168699,0.3785676,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348169092,0.3785676,3148.0,3147.4,4.34483254]
["bitfinex-derivatives","ETHF0:USTF0",1763348169300,0.1446676,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348170398,0.3785676,3148.0,3147.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763348170592,0.3785676,3148.0,3147.5,1.13703254]
["bitfinex-derivatives","ETHF0:USTF0",1763348170793,0.3753,3147.5,3147.4,4.43013254]
["bitfinex-derivatives","ETHF0:USTF0",1763348171300,0.1446676,3148.0,3147.4,4.43013254]
["bitfinex-derivatives","ETHF0:USTF0",1763348171799,0.1446676,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348172802,0.1446676,3148.0,3147.3,1.13703254]
["bitfinex-derivatives","ETHF0:USTF0",1763348173002,0.1446676,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348173603,0.1446676,3148.0,3147.3,1.13703254]
["bitfinex-derivatives","ETHF0:USTF0",1763348174102,0.1446676,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348175803,0.1446676,3148.0,3147.2,1.39662797]
["bitfinex-derivatives","ETHF0:USTF0",1763348176194,0.1446676,3148.0,3147.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763348176195,0.3785676,3148.0,3147.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763348178800,0.3785676,3148.0,3147.5,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763348178998,0.3785676,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348179403,0.3785676,3148.0,3147.3,1.13703254]
["bitfinex-derivatives","ETHF0:USTF0",1763348179798,0.3785676,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348179997,0.0032676,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348180508,0.2470676,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348180800,0.3868676,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348181108,0.3868676,3148.0,3147.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763348182295,0.3868676,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348184609,0.3868676,3148.0,3147.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763348186007,0.3868676,3148.0,3147.5,4.38423254]
["bitfinex-derivatives","ETHF0:USTF0",1763348186900,0.3868676,3148.0,3147.5,1.17643254]
["bitfinex-derivatives","ETHF0:USTF0",1763348187102,0.3868676,3148.0,3147.6,1.13703254]
["bitfinex-derivatives","ETHF0:USTF0",1763348187301,0.3868676,3148.0,3147.5,4.38423254]
["bitfinex-derivatives","ETHF0:USTF0",1763348188109,0.3868676,3148.0,3147.6,1.13703254]
["bitfinex-derivatives","ETHF0:USTF0",1763348189206,0.0053298,3148.0,3147.7,1.38623254]
["bitfinex-derivatives","ETHF0:USTF0",1763348189713,0.2491298,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348190409,0.00356564,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348190608,0.24736564,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348199207,1.13726173,3148.2,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348199508,0.2438,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348200213,0.24685452,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348201410,0.00305452,3148.0,3147.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348201615,0.00476614,3148.3,3148.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348201816,0.00476614,3148.3,3148.2,1.22159317]
["bitfinex-derivatives","ETHF0:USTF0",1763348202113,0.00476614,3148.3,3148.2,2.93606987]
["bitfinex-derivatives","ETHF0:USTF0",1763348202511,0.00476614,3148.3,3148.2,1.9636767]
["bitfinex-derivatives","ETHF0:USTF0",1763348202813,0.00858632,3148.3,3148.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348203016,0.00858632,3148.3,3148.2,1.9636767]
["bitfinex-derivatives","ETHF0:USTF0",1763348203219,0.00858632,3148.3,3148.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348205212,0.00858632,3148.3,3148.2,1.39118682]
["bitfinex-derivatives","ETHF0:USTF0",1763348206711,0.2438,3148.2,3148.1,1.14198682]
["bitfinex-derivatives","ETHF0:USTF0",1763348207016,0.2438,3148.2,3147.5,5.51039726]
["bitfinex-derivatives","ETHF0:USTF0",1763348207017,0.2438,3147.9,3147.8,1.39118682]
["bitfinex-derivatives","ETHF0:USTF0",1763348207218,0.2438,3147.9,3147.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348209223,0.97239317,3148.2,3147.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348209414,3.21638632,3148.3,3147.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763348210138,3.44898632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348211719,0.2326,3148.1,3148.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763348212518,3.44898632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348212727,3.21638632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348213126,3.44898632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348214720,0.2326,3148.1,3148.0,1.24958167]
["bitfinex-derivatives","ETHF0:USTF0",1763348217327,3.44898632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348218821,0.24118632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348221330,0.24118632,3148.3,3148.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763348221331,0.2326,3148.1,3148.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763348221634,0.2326,3148.0,3147.9,0.85648167]
["bitfinex-derivatives","ETHF0:USTF0",1763348221831,0.2326,3147.7,3147.6,0.85648167]
["bitfinex-derivatives","ETHF0:USTF0",1763348222028,3.2078,3148.0,3147.6,1.10598167]
["bitfinex-derivatives","ETHF0:USTF0",1763348222324,0.1941,3148.0,3147.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348222517,0.20268632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348222725,0.00858632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348222924,0.20268632,3148.3,3148.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348225436,0.1941,3148.0,3147.9,0.85648167]
["bitfinex-derivatives","ETHF0:USTF0",1763348225934,0.1941,3147.1,3147.0,1.25888682]
["bitfinex-derivatives","ETHF0:USTF0",1763348226128,0.1941,3147.3,3147.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348227123,0.1941,3147.1,3147.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1763348227323,0.1941,3147.1,3147.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763348228133,0.97239317,3147.6,3147.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763348228327,1.48747317,3147.6,3147.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763348228526,0.97239317,3147.6,3147.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763348228734,1.48747317,3147.6,3147.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763348229633,0.1941,3147.1,3147.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763348229836,0.1941,3147.0,3146.9,0.00805791]
["bitfinex-derivatives","ETHF0:USTF0",1763348231336,1.16649317,3147.0,3146.9,0.00805791]
["bitfinex-derivatives","ETHF0:USTF0",1763348231736,3.2078,3147.2,3147.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763348232434,0.1941,3147.6,3147.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763348236846,3.4015,3147.8,3147.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763348237234,0.1937,3147.6,3147.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763348238547,0.1937,3147.6,3147.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763348238846,0.1912,3147.1,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348239437,4.24516289,3147.4,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348241946,0.1912,3147.1,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348242146,4.24516289,3147.4,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348242542,3.2078,3147.4,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348243248,0.51509,3147.5,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348243752,1.22856289,3147.6,3147.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763348244343,1.74364289,3147.6,3147.0,1.18096289]
["bitfinex-derivatives","ETHF0:USTF0",1763348245551,0.1912,3147.1,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348248152,3.2078,3147.4,3147.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348248447,4.34995238,3147.8,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348248646,3.2078,3147.8,3147.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348249048,3.2078,3147.8,3147.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763348249239,4.34995238,3147.8,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348251950,3.2078,3147.8,3147.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348254254,3.2078,3147.8,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348254455,4.34995238,3147.8,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348254753,3.2078,3147.7,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348254952,3.2078,3147.7,3147.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348257749,3.2078,3147.7,3147.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763348257955,3.2078,3147.7,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348258162,3.2078,3147.7,3147.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348263561,3.2078,3147.7,3147.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763348263862,3.2078,3147.7,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348265557,4.34995238,3147.8,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348265965,1.14215238,3147.7,3147.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763348267767,4.34995238,3147.7,3147.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348268164,3.2078,3147.7,3147.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348268562,1.14215238,3147.8,3147.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348268963,1.14215238,3147.8,3147.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348269169,3.2078,3147.9,3147.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348269170,4.34995238,3147.9,3147.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348269369,3.2078,3147.9,3147.8,1.27816289]
["bitfinex-derivatives","ETHF0:USTF0",1763348270369,3.2078,3147.9,3147.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348272858,3.2131,3147.9,3147.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348273067,0.0053,3147.9,3147.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348278871,3.2078,3148.1,3147.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348279074,3.2131,3148.1,3148.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763348280374,3.2131,3148.1,3148.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348280671,3.2078,3148.1,3148.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348280866,3.2078,3148.1,3148.0,1.42846289]
["bitfinex-derivatives","ETHF0:USTF0",1763348281069,0.00858632,3148.3,3148.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348281270,0.00858632,3148.3,3148.2,1.27816289]
["bitfinex-derivatives","ETHF0:USTF0",1763348281871,3.2078,3149.0,3148.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348282068,3.4593,3149.0,3148.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763348282278,3.602,3149.0,3148.5,1.18766289]
["bitfinex-derivatives","ETHF0:USTF0",1763348282677,3.602,3149.0,3148.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763348282976,3.60599688,3149.0,3148.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763348283169,3.60599688,3149.0,3148.4,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348283170,0.3942,3148.5,3148.4,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348283471,0.3942,3148.5,3147.8,4.24516289]
["bitfinex-derivatives","ETHF0:USTF0",1763348283773,1.43156289,3148.5,3148.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348284175,3.4593,3148.6,3148.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348284379,3.2078,3148.6,3148.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348285182,3.4593,3148.6,3148.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348285383,3.4593,3148.6,3148.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348288278,3.2078,3148.6,3148.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348288886,3.4593,3148.6,3148.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763348289785,3.35449688,3149.0,3148.5,1.42846289]
["bitfinex-derivatives","ETHF0:USTF0",1763348289978,3.60599688,3149.0,3148.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348290677,3.46329688,3149.0,3148.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348290983,0.00399688,3149.0,3148.9,1.27816289]
["bitfinex-derivatives","ETHF0:USTF0",1763348291178,0.00399688,3149.0,3148.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348292178,0.25549688,3149.0,3148.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348292685,0.2515,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348292882,0.2515,3148.7,3148.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763348294285,0.2515,3148.7,3148.3,0.85340265]
["bitfinex-derivatives","ETHF0:USTF0",1763348294581,0.2515,3148.4,3148.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348294885,0.2515,3148.3,3148.2,3.45336614]
["bitfinex-derivatives","ETHF0:USTF0",1763348297277,0.3942,3148.5,3148.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763348297986,0.38,3148.5,3148.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763348299589,0.2396,3148.3,3148.2,3.44026614]
["bitfinex-derivatives","ETHF0:USTF0",1763348300379,0.2396,3148.3,3148.2,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348301885,0.2396,3148.3,3148.2,0.23246614]
["bitfinex-derivatives","ETHF0:USTF0",1763348307487,0.2396,3148.3,3148.2,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348307697,1.72671842,3148.3,3148.2,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348307882,1.21175842,3148.3,3148.2,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348308194,0.2396,3148.3,3148.2,0.23246614]
["bitfinex-derivatives","ETHF0:USTF0",1763348308485,0.2396,3148.3,3148.2,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348309090,1.21175842,3148.3,3148.2,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348312096,0.3902,3147.5,3147.4,4.0619668]
["bitfinex-derivatives","ETHF0:USTF0",1763348312287,0.2396,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348312487,0.2396,3147.5,3147.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763348314795,3.3584,3148.0,3147.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763348314993,3.2078,3148.0,3147.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763348317297,3.4474,3148.0,3147.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348317699,3.2078,3148.0,3147.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348320203,3.2078,3148.7,3148.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348320394,0.2396,3148.4,3148.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348322402,0.2396,3148.2,3148.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348323507,0.2396,3147.9,3147.8,4.0619668]
["bitfinex-derivatives","ETHF0:USTF0",1763348323698,0.1313,3147.9,3147.8,4.0619668]
["bitfinex-derivatives","ETHF0:USTF0",1763348323899,3.2078,3148.3,3147.8,4.0619668]
["bitfinex-derivatives","ETHF0:USTF0",1763348323900,3.2078,3148.3,3147.8,4.2896668]
["bitfinex-derivatives","ETHF0:USTF0",1763348324209,3.3391,3148.3,3148.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348324404,0.1313,3148.1,3148.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763348325808,0.1313,3148.1,3148.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763348326405,3.3391,3148.3,3148.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348328107,0.1313,3148.3,3148.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348328412,3.3391,3148.3,3148.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348330706,0.1313,3148.3,3148.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763348333416,0.1313,3148.1,3148.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763348335417,0.51493,3148.5,3148.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763348336017,1.14110796,3148.6,3148.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763348336216,1.65602796,3148.6,3148.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763348337023,1.78742796,3148.6,3148.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348337322,0.1314,3148.0,3147.9,0.8541668]
["bitfinex-derivatives","ETHF0:USTF0",1763348337526,0.1314,3148.0,3147.9,1.0907668]
["bitfinex-derivatives","ETHF0:USTF0",1763348337719,0.1314,3148.0,3147.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348339211,3.2078,3148.3,3147.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348339411,3.2078,3148.3,3148.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348339706,0.1314,3148.1,3148.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763348342012,3.2078,3148.3,3148.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348342616,1.27362553,3148.6,3148.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348344118,0.1314,3148.1,3148.0,1.23650226]
["bitfinex-derivatives","ETHF0:USTF0",1763348344314,0.51494,3148.5,3148.0,1.23650226]
["bitfinex-derivatives","ETHF0:USTF0",1763348345223,1.65716553,3148.5,3148.0,1.23650226]
["bitfinex-derivatives","ETHF0:USTF0",1763348345922,3.2078,3148.3,3148.0,1.23650226]
["bitfinex-derivatives","ETHF0:USTF0",1763348346122,0.51498,3148.2,3148.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763348346421,3.2078,3148.3,3147.8,0.85550226]
["bitfinex-derivatives","ETHF0:USTF0",1763348346422,0.51502,3148.0,3147.8,0.85550226]
["bitfinex-derivatives","ETHF0:USTF0",1763348346615,0.51502,3148.0,3147.7,0.85550226]
["bitfinex-derivatives","ETHF0:USTF0",1763348346811,1.48774746,3147.9,3147.7,0.85550226]
["bitfinex-derivatives","ETHF0:USTF0",1763348347217,0.97271746,3147.9,3147.7,0.85550226]
["bitfinex-derivatives","ETHF0:USTF0",1763348347914,0.97271746,3147.9,3147.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348348318,0.51502,3148.0,3147.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348349124,2.62993299,3148.2,3147.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348349428,1.14222553,3148.2,3148.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348349623,4.35002553,3148.3,3148.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348349824,3.2078,3148.3,3148.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763348356734,3.72277,3148.3,3148.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348357727,0.97271746,3148.1,3148.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348359718,0.97491746,3148.1,3148.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348360829,0.0022,3148.1,3148.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763348363030,4.35002553,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348363230,4.35222553,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348363830,3.21,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348364432,3.2078,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348364925,3.21,3148.3,3148.0,0.99990226]
["bitfinex-derivatives","ETHF0:USTF0",1763348365128,0.0022,3148.1,3148.0,1.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1763348365327,3.2078,3148.3,3148.0,1.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1763348365522,3.2078,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348365722,3.21,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348365931,3.21,3148.3,3148.0,0.99990226]
["bitfinex-derivatives","ETHF0:USTF0",1763348368133,0.0022,3148.1,3148.0,1.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1763348369533,2.17949607,3148.4,3148.0,1.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1763348370741,3.2078,3148.3,3148.0,1.23240226]
["bitfinex-derivatives","ETHF0:USTF0",1763348371834,3.21,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348373024,0.0022,3148.3,3148.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348374233,1.14442553,3148.4,3148.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348375238,1.14222553,3148.4,3148.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348375429,1.14442553,3148.4,3148.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348375630,1.14222553,3148.5,3148.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348376238,1.14222553,3148.7,3148.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348376427,1.14442553,3148.7,3148.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348376932,1.14222553,3148.7,3148.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348377132,3.2078,3148.8,3148.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348377332,3.2078,3148.8,3148.7,2.1252728]
["bitfinex-derivatives","ETHF0:USTF0",1763348377533,0.00399688,3149.0,3148.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348377829,0.00399688,3149.0,3148.9,2.12667181]
["bitfinex-derivatives","ETHF0:USTF0",1763348378026,0.00399688,3149.0,3148.9,1.26977054]
["bitfinex-derivatives","ETHF0:USTF0",1763348378230,0.00399688,3149.0,3148.9,2.12600715]
["bitfinex-derivatives","ETHF0:USTF0",1763348378935,0.00399688,3149.0,3148.9,1.08873661]
["bitfinex-derivatives","ETHF0:USTF0",1763348379136,0.00399688,3149.0,3148.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348385039,3.2078,3149.6,3149.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763348385335,3.2078,3149.6,3149.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763348385541,3.4507,3149.6,3149.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348385744,0.2429,3149.1,3149.0,1.22933661]
["bitfinex-derivatives","ETHF0:USTF0",1763348385936,0.2429,3149.1,3149.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763348386139,0.00355936,3149.1,3149.0,1.41376032]
["bitfinex-derivatives","ETHF0:USTF0",1763348386642,0.00355936,3149.1,3149.0,0.37648978]
["bitfinex-derivatives","ETHF0:USTF0",1763348387846,0.00476614,3149.4,3149.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348388148,3.2078,3150.0,3149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348388340,3.2078,3150.0,3149.9,1.26977054]
["bitfinex-derivatives","ETHF0:USTF0",1763348388645,3.2078,3150.0,3149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348388847,3.21186167,3150.0,3149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763348389339,3.21186167,3150.0,3149.9,1.26977054]
["bitfinex-derivatives","ETHF0:USTF0",1763348394945,3.60366167,3150.0,3149.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348395139,4.64093221,3150.0,3149.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763348395543,3.60366167,3150.0,3149.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348399350,0.39586167,3150.0,3149.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348399747,0.39586167,3150.0,3149.5,4.38567054]
["bitfinex-derivatives","ETHF0:USTF0",1763348400148,0.39586167,3150.0,3149.5,5.86367054]
["bitfinex-derivatives","ETHF0:USTF0",1763348400348,0.00406167,3150.0,3149.9,1.26737054]
["bitfinex-derivatives","ETHF0:USTF0",1763348400850,0.2426,3149.4,3149.3,0.85623661]
["bitfinex-derivatives","ETHF0:USTF0",1763348401049,0.2426,3149.4,3149.0,0.23348978]
["bitfinex-derivatives","ETHF0:USTF0",1763348401050,0.2426,3149.1,3149.0,0.23348978]
["bitfinex-derivatives","ETHF0:USTF0",1763348401756,0.1492,3149.5,3149.0,1.41346032]
["bitfinex-derivatives","ETHF0:USTF0",1763348402457,0.2426,3149.1,3149.0,0.37618978]
["bitfinex-derivatives","ETHF0:USTF0",1763348402854,0.2426,3149.1,3149.0,1.41346032]
["bitfinex-derivatives","ETHF0:USTF0",1763348403054,0.1492,3149.5,3149.0,1.41346032]
["bitfinex-derivatives","ETHF0:USTF0",1763348403459,0.2426,3149.1,3149.0,1.41346032]
["bitfinex-derivatives","ETHF0:USTF0",1763348404959,0.1492,3149.5,3149.0,1.41346032]
["bitfinex-derivatives","ETHF0:USTF0",1763348405150,3.60366167,3150.0,3149.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348405667,0.00406167,3150.0,3149.9,1.26737054]
["bitfinex-derivatives","ETHF0:USTF0",1763348406151,0.00406167,3150.0,3149.6,4.06403661]
["bitfinex-derivatives","ETHF0:USTF0",1763348406152,3.60366167,3150.0,3149.6,4.06403661]
["bitfinex-derivatives","ETHF0:USTF0",1763348406355,0.2426,3149.7,3149.6,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763348406567,0.2426,3149.4,3149.3,1.08633661]
["bitfinex-derivatives","ETHF0:USTF0",1763348406768,0.2426,3149.4,3149.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348407265,0.2426,3149.3,3149.2,0.85623661]
["bitfinex-derivatives","ETHF0:USTF0",1763348407464,0.2426,3149.2,3149.1,1.08633661]
["bitfinex-derivatives","ETHF0:USTF0",1763348407667,1.03727054,3149.9,3149.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348407964,1.03727054,3149.9,3149.1,1.08456026]
["bitfinex-derivatives","ETHF0:USTF0",1763348407965,0.2426,3149.2,3149.1,1.08456026]
["bitfinex-derivatives","ETHF0:USTF0",1763348408366,0.1492,3149.5,3149.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348408566,0.1492,3149.5,3149.2,0.854567]
["bitfinex-derivatives","ETHF0:USTF0",1763348408964,0.2426,3149.3,3149.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763348409356,0.2426,3149.2,3149.1,0.854567]
["bitfinex-derivatives","ETHF0:USTF0",1763348409571,0.2426,3149.1,3149.0,0.85795678]
["bitfinex-derivatives","ETHF0:USTF0",1763348410467,0.2426,3149.1,3149.0,1.08805678]
["bitfinex-derivatives","ETHF0:USTF0",1763348412459,0.2426,3149.1,3149.0,0.23348978]
["bitfinex-derivatives","ETHF0:USTF0",1763348413568,0.2426,3149.1,3149.0,0.00338978]
["bitfinex-derivatives","ETHF0:USTF0",1763348416571,0.2426,3149.1,3149.0,0.23348978]
["bitfinex-derivatives","ETHF0:USTF0",1763348416773,3.2078,3149.2,3149.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763348417170,3.4513,3149.2,3149.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763348417475,3.2078,3149.2,3149.1,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1763348417872,0.2435,3149.1,3149.0,0.00338978]
["bitfinex-derivatives","ETHF0:USTF0",1763348418673,0.2435,3149.1,3149.0,0.23318978]
["bitfinex-derivatives","ETHF0:USTF0",1763348418875,0.2435,3149.1,3149.0,0.37088978]
["bitfinex-derivatives","ETHF0:USTF0",1763348419066,0.3769,3149.5,3149.0,0.14108978]
["bitfinex-derivatives","ETHF0:USTF0",1763348419368,0.2272,3149.2,3149.1,1.28157054]
["bitfinex-derivatives","ETHF0:USTF0",1763348419573,0.2272,3149.1,3149.0,0.00338978]
["bitfinex-derivatives","ETHF0:USTF0",1763348423475,0.2272,3149.1,3149.0,0.24768978]
["bitfinex-derivatives","ETHF0:USTF0",1763348423678,0.1497,3149.5,3149.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348423870,0.15326167,3150.0,3149.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348423871,3.21186167,3150.0,3149.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348424073,3.21186167,3150.0,3149.9,1.21609521]
["bitfinex-derivatives","ETHF0:USTF0",1763348424279,3.58306167,3150.0,3149.8,0.85465049]
["bitfinex-derivatives","ETHF0:USTF0",1763348424475,3.58306167,3150.0,3149.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348424979,0.2272,3149.8,3149.7,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348425481,0.2272,3149.8,3149.0,2.40428704]
["bitfinex-derivatives","ETHF0:USTF0",1763348425482,0.2272,3149.5,3149.4,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348426080,0.3712,3149.5,3149.4,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348427483,0.3712,3149.5,3149.4,0.85470585]
["bitfinex-derivatives","ETHF0:USTF0",1763348427674,0.2272,3149.5,3149.4,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348428677,0.97179521,3149.9,3149.4,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348428877,0.2272,3149.5,3149.4,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348429082,0.3712,3149.5,3149.2,0.85470585]
["bitfinex-derivatives","ETHF0:USTF0",1763348429386,0.2272,3149.3,3149.2,1.09900585]
["bitfinex-derivatives","ETHF0:USTF0",1763348429981,0.2272,3149.2,3149.1,0.85470585]
["bitfinex-derivatives","ETHF0:USTF0",1763348430182,0.2272,3149.1,3149.0,0.85809563]
["bitfinex-derivatives","ETHF0:USTF0",1763348430686,0.2272,3149.1,3149.0,0.24768978]
["bitfinex-derivatives","ETHF0:USTF0",1763348433787,0.2272,3149.1,3149.0,0.00338978]
["bitfinex-derivatives","ETHF0:USTF0",1763348434188,3.435,3149.4,3149.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348434988,3.2078,3149.4,3149.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348435580,3.435,3149.4,3149.1,0.85539331]
["bitfinex-derivatives","ETHF0:USTF0",1763348435781,0.2272,3149.2,3149.1,1.09969331]
["bitfinex-derivatives","ETHF0:USTF0",1763348436081,0.2272,3149.1,3149.0,4.06658309]
["bitfinex-derivatives","ETHF0:USTF0",1763348436385,0.2272,3149.1,3149.0,3.45548978]
["bitfinex-derivatives","ETHF0:USTF0",1763348436577,0.2272,3149.1,3149.0,3.59318978]
["bitfinex-derivatives","ETHF0:USTF0",1763348436888,0.2272,3149.1,3149.0,3.45548978]
["bitfinex-derivatives","ETHF0:USTF0",1763348439191,3.435,3149.4,3149.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348439688,3.435,3149.4,3149.0,3.34888978]
["bitfinex-derivatives","ETHF0:USTF0",1763348439689,0.2272,3149.1,3149.0,3.45548978]
["bitfinex-derivatives","ETHF0:USTF0",1763348440284,3.2078,3149.4,3149.0,3.59318978]
["bitfinex-derivatives","ETHF0:USTF0",1763348440489,3.435,3149.4,3149.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348440879,0.2272,3149.1,3149.0,3.59318978]
["bitfinex-derivatives","ETHF0:USTF0",1763348442290,3.2078,3149.4,3149.0,3.59318978]
["bitfinex-derivatives","ETHF0:USTF0",1763348444086,3.435,3149.4,3149.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348444486,0.2272,3149.4,3149.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348444992,3.2078,3149.8,3149.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348445696,0.14806167,3150.0,3149.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763348446595,0.2272,3149.2,3149.1,1.09969331]
["bitfinex-derivatives","ETHF0:USTF0",1763348448593,0.3875,3149.5,3149.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348449192,0.39156167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348449498,0.24756167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348449800,0.2435,3149.7,3149.6,1.09129331]
["bitfinex-derivatives","ETHF0:USTF0",1763348449990,0.24756167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348450191,0.24756167,3150.0,3149.6,0.85539331]
["bitfinex-derivatives","ETHF0:USTF0",1763348450395,0.39056167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348452102,0.2435,3149.7,3149.6,0.85539331]
["bitfinex-derivatives","ETHF0:USTF0",1763348452301,0.2435,3149.7,3149.6,1.09129331]
["bitfinex-derivatives","ETHF0:USTF0",1763348453003,0.2435,3149.7,3149.6,1.0911464]
["bitfinex-derivatives","ETHF0:USTF0",1763348453698,0.2435,3149.7,3149.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348455091,0.2435,3149.7,3149.6,1.0911464]
["bitfinex-derivatives","ETHF0:USTF0",1763348455294,0.24756167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348455502,0.00406167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348456504,0.00406167,3150.0,3149.9,1.0911464]
["bitfinex-derivatives","ETHF0:USTF0",1763348457109,0.24756167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348458505,0.00406167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348459003,0.00406167,3150.0,3149.9,1.0911464]
["bitfinex-derivatives","ETHF0:USTF0",1763348459907,0.24756167,3150.0,3149.9,1.0911464]
["bitfinex-derivatives","ETHF0:USTF0",1763348460107,0.24756167,3150.0,3149.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348461004,0.00406167,3150.0,3149.9,1.0911464]
["bitfinex-derivatives","ETHF0:USTF0",1763348461208,0.00476614,3150.3,3150.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348461518,1.71322858,3151.3,3151.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348461519,0.2435,3151.3,3151.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348462307,0.2435,3151.7,3151.1,4.06182242]
["bitfinex-derivatives","ETHF0:USTF0",1763348462500,0.25211469,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348462698,0.2435,3151.2,3151.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348463004,3.3508,3151.5,3150.9,0.24066614]
["bitfinex-derivatives","ETHF0:USTF0",1763348463407,0.2435,3151.0,3150.9,0.24066614]
["bitfinex-derivatives","ETHF0:USTF0",1763348463803,0.3865,3151.0,3150.9,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348464111,0.143,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348464416,0.2435,3149.9,3149.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348464712,0.3865,3150.5,3150.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348465011,0.2435,3150.2,3150.1,0.24066614]
["bitfinex-derivatives","ETHF0:USTF0",1763348465310,0.143,3150.5,3150.1,0.24066614]
["bitfinex-derivatives","ETHF0:USTF0",1763348465607,0.3865,3150.5,3150.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348465911,0.2435,3150.5,3150.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348468711,0.00476614,3150.8,3150.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348468910,0.2435,3150.6,3150.2,4.06182242]
["bitfinex-derivatives","ETHF0:USTF0",1763348469214,0.143,3150.5,3150.2,4.06182242]
["bitfinex-derivatives","ETHF0:USTF0",1763348469412,0.3865,3150.5,3150.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348469611,0.2435,3150.5,3150.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348469917,0.2435,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348471410,0.2435,3150.3,3150.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763348471608,0.2435,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348472110,0.2435,3150.2,3150.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348473516,3.2078,3150.3,3150.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348473716,3.4513,3150.3,3150.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348475310,3.2078,3150.3,3150.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348475516,3.21256614,3150.8,3150.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348476110,0.2435,3150.3,3150.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763348476318,3.21256614,3150.8,3150.1,0.24296614]
["bitfinex-derivatives","ETHF0:USTF0",1763348476319,0.2367,3150.2,3150.1,0.24296614]
["bitfinex-derivatives","ETHF0:USTF0",1763348476714,0.3859,3150.5,3150.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348476913,0.2367,3150.5,3150.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348477111,4.18378723,3150.8,3150.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348477318,3.21256614,3150.8,3150.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348477915,3.44926614,3150.8,3150.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348478113,3.21256614,3150.8,3150.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348480113,3.44236614,3150.8,3150.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348480816,0.23456614,3150.8,3150.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763348482423,0.2298,3150.6,3150.5,1.08442342]
["bitfinex-derivatives","ETHF0:USTF0",1763348483323,0.2298,3150.6,3150.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348484420,0.3672,3150.5,3150.4,0.85352342]
["bitfinex-derivatives","ETHF0:USTF0",1763348484624,0.2298,3150.4,3150.3,1.08442342]
["bitfinex-derivatives","ETHF0:USTF0",1763348484824,0.00476614,3150.8,3150.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348485017,0.2298,3150.6,3150.4,0.85494081]
["bitfinex-derivatives","ETHF0:USTF0",1763348485224,0.2298,3150.4,3150.3,1.08584081]
["bitfinex-derivatives","ETHF0:USTF0",1763348488030,0.2298,3150.3,3150.2,4.06274081]
["bitfinex-derivatives","ETHF0:USTF0",1763348488329,0.2298,3150.3,3150.2,4.29364081]
["bitfinex-derivatives","ETHF0:USTF0",1763348489825,0.2298,3150.2,3150.1,0.85970695]
["bitfinex-derivatives","ETHF0:USTF0",1763348490425,0.2298,3150.2,3150.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348492330,0.2298,3150.2,3150.1,0.23566614]
["bitfinex-derivatives","ETHF0:USTF0",1763348493331,0.2298,3150.2,3150.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348493933,0.2298,3150.2,3150.1,0.23566614]
["bitfinex-derivatives","ETHF0:USTF0",1763348494622,3.3452,3150.5,3150.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348494828,3.2078,3150.5,3150.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348495134,0.00476614,3150.8,3150.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348497027,0.00476614,3150.8,3150.7,1.08667112]
["bitfinex-derivatives","ETHF0:USTF0",1763348500537,0.23456614,3150.8,3150.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348501432,0.00476614,3150.8,3150.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348502332,0.23456614,3150.8,3150.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763348502733,0.2298,3150.6,3150.5,0.85577112]
["bitfinex-derivatives","ETHF0:USTF0",1763348503039,0.2298,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348503239,1.26520981,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348504738,0.2298,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348506240,0.2298,3150.3,3150.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763348506744,0.2298,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348506935,0.2298,3150.2,3150.1,0.86053726]
["bitfinex-derivatives","ETHF0:USTF0",1763348507245,0.2298,3150.2,3150.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348510449,0.2298,3150.2,3150.1,0.23186614]
["bitfinex-derivatives","ETHF0:USTF0",1763348512249,3.4495,3150.5,3150.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348512450,3.587,3150.5,3150.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348512643,0.2417,3150.2,3150.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348514252,0.2417,3150.2,3150.1,0.23186614]
["bitfinex-derivatives","ETHF0:USTF0",1763348519154,0.2417,3150.2,3150.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1763348519654,0.2417,3150.2,3150.1,0.23186614]
["bitfinex-derivatives","ETHF0:USTF0",1763348520450,0.1375,3150.5,3150.1,3.21256614]
["bitfinex-derivatives","ETHF0:USTF0",1763348520649,0.2417,3150.2,3150.1,0.23186614]
["bitfinex-derivatives","ETHF0:USTF0",1763348521352,0.1375,3150.5,3150.1,0.23186614]
["bitfinex-derivatives","ETHF0:USTF0",1763348521562,3.2078,3150.6,3150.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763348522051,3.4495,3150.6,3150.4,0.85577112]
["bitfinex-derivatives","ETHF0:USTF0",1763348522256,0.3792,3150.5,3150.4,1.08287112]
["bitfinex-derivatives","ETHF0:USTF0",1763348522643,0.2417,3150.5,3150.4,1.08287112]
["bitfinex-derivatives","ETHF0:USTF0",1763348524660,0.2417,3150.5,3150.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348525053,1.27726319,3150.7,3150.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348525252,0.2417,3150.7,3150.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348527454,0.00476614,3150.8,3150.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348527761,0.24646614,3150.8,3150.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348530264,0.00476614,3150.8,3150.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348531959,3.2078,3151.4,3151.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348532262,1.38777408,3151.7,3151.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348532467,0.24554855,3151.7,3151.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348532669,1.28111174,3151.7,3151.3,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1763348532966,0.2417,3151.4,3151.3,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1763348533756,0.2417,3151.4,3151.3,0.23003059]
["bitfinex-derivatives","ETHF0:USTF0",1763348534056,0.24554855,3151.7,3151.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763348534763,0.2417,3151.4,3151.3,0.23003059]
["bitfinex-derivatives","ETHF0:USTF0",1763348535265,1.27726319,3151.4,3151.3,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1763348535467,4.48506319,3151.4,3151.3,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1763348538766,4.48506319,3151.4,3151.3,0.23003059]
["bitfinex-derivatives","ETHF0:USTF0",1763348538971,3.4495,3151.4,3151.3,0.23003059]
["bitfinex-derivatives","ETHF0:USTF0",1763348539269,3.4495,3151.4,3151.3,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1763348541368,11.62728872,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348541672,1.26556319,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348542168,0.23,3150.7,3150.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763348542367,0.23,3150.7,3150.6,3.45567043]
["bitfinex-derivatives","ETHF0:USTF0",1763348542865,0.23,3150.7,3150.6,3.21117043]
["bitfinex-derivatives","ETHF0:USTF0",1763348543972,0.23,3151.0,3150.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763348544473,0.3684,3151.0,3150.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763348544666,0.23,3150.7,3150.6,3.45567043]
["bitfinex-derivatives","ETHF0:USTF0",1763348545063,0.23,3150.7,3150.6,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1763348549481,0.23,3150.7,3150.6,0.24787043]
["bitfinex-derivatives","ETHF0:USTF0",1763348549676,0.23,3150.7,3150.6,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1763348550572,1.14222553,3151.1,3151.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348550779,3.21164855,3151.7,3151.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348550968,3.21164855,3151.7,3151.6,7.19717729]
["bitfinex-derivatives","ETHF0:USTF0",1763348550969,0.00384855,3151.7,3151.6,7.19717729]
["bitfinex-derivatives","ETHF0:USTF0",1763348551171,3.2078,3152.2,3151.6,7.19717729]
["bitfinex-derivatives","ETHF0:USTF0",1763348551172,0.1384,3152.0,3151.6,0.97067729]
["bitfinex-derivatives","ETHF0:USTF0",1763348551369,0.1384,3152.0,3151.5,1.13918989]
["bitfinex-derivatives","ETHF0:USTF0",1763348551583,0.23,3151.6,3151.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348551988,0.1384,3151.5,3151.2,1.13918989]
["bitfinex-derivatives","ETHF0:USTF0",1763348552191,0.14134522,3151.5,3151.2,0.00340828]
["bitfinex-derivatives","ETHF0:USTF0",1763348552488,0.37134522,3151.5,3151.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348552697,0.14134522,3151.5,3151.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348553183,0.37134522,3151.5,3151.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348553582,0.00294522,3151.5,3151.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348553980,0.14134522,3151.5,3151.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348555689,0.00294522,3151.5,3151.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763348555883,0.00294522,3151.5,3151.4,2.33636718]
["bitfinex-derivatives","ETHF0:USTF0",1763348556192,3.2078,3152.1,3152.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348556494,3.4378,3152.9,3152.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763348556791,0.23,3152.3,3152.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763348556988,3.2078,3152.9,3152.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348557180,3.21128233,3152.9,3152.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348557378,3.44128233,3152.9,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348557593,0.23,3152.3,3152.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763348559691,0.3684,3152.5,3152.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348559888,0.23,3152.3,3152.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763348560993,0.3684,3152.5,3152.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348562993,3.44128233,3152.9,3152.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348563195,3.44128233,3152.9,3152.2,4.17847729]
["bitfinex-derivatives","ETHF0:USTF0",1763348563701,3.21128233,3152.9,3152.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348563893,3.21128233,3152.9,3152.8,1.19427729]
["bitfinex-derivatives","ETHF0:USTF0",1763348564088,3.21128233,3152.9,3152.8,7.19427729]
["bitfinex-derivatives","ETHF0:USTF0",1763348564397,0.65244,3154.0,3153.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348564398,3.2078,3153.3,3153.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348564598,3.2078,3153.3,3153.2,1.19427729]
["bitfinex-derivatives","ETHF0:USTF0",1763348565198,3.2078,3153.7,3153.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763348565398,3.21128128,3153.7,3153.6,0.22604055]
["bitfinex-derivatives","ETHF0:USTF0",1763348565797,4.41195857,3153.7,3153.6,0.00244055]
["bitfinex-derivatives","ETHF0:USTF0",1763348566195,3.44128128,3153.7,3153.6,0.00244055]
["bitfinex-derivatives","ETHF0:USTF0",1763348566797,0.23,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348567003,0.3684,3153.0,3152.9,0.23085819]
["bitfinex-derivatives","ETHF0:USTF0",1763348567612,0.3684,3153.0,3152.9,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348567797,0.3684,3153.0,3152.9,0.00873785]
["bitfinex-derivatives","ETHF0:USTF0",1763348567999,3.2078,3153.2,3153.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763348568198,0.3684,3153.0,3152.9,0.00873785]
["bitfinex-derivatives","ETHF0:USTF0",1763348569706,0.2281,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348570205,0.2281,3152.3,3151.7,4.42669804]
["bitfinex-derivatives","ETHF0:USTF0",1763348570797,0.23283173,3152.3,3151.7,3.46453525]
["bitfinex-derivatives","ETHF0:USTF0",1763348570993,0.23283173,3152.3,3152.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763348573908,0.00473173,3152.3,3152.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763348576808,0.23283173,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348577709,0.2281,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348578209,0.2281,3151.9,3151.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763348578410,0.146,3152.0,3151.7,0.2342145]
["bitfinex-derivatives","ETHF0:USTF0",1763348578411,0.2281,3151.8,3151.7,0.2342145]
["bitfinex-derivatives","ETHF0:USTF0",1763348578909,0.2281,3151.8,3151.7,0.0085145]
["bitfinex-derivatives","ETHF0:USTF0",1763348585111,0.2281,3150.8,3150.7,1.13512181]
["bitfinex-derivatives","ETHF0:USTF0",1763348585410,0.146,3150.0,3149.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348585609,0.146,3150.0,3149.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348585805,0.51456,3150.8,3148.4,1.20832091]
["bitfinex-derivatives","ETHF0:USTF0",1763348585806,3.3538,3151.0,3150.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348586011,3.36186223,3151.0,3150.4,0.24160013]
["bitfinex-derivatives","ETHF0:USTF0",1763348586316,0.3741,3150.5,3150.4,0.00740013]
["bitfinex-derivatives","ETHF0:USTF0",1763348587216,3.36186223,3151.0,3150.4,0.24160013]
["bitfinex-derivatives","ETHF0:USTF0",1763348587418,3.36186223,3151.0,3150.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348587818,3.58996223,3151.0,3150.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348588414,3.58996223,3151.0,3150.4,0.00740013]
["bitfinex-derivatives","ETHF0:USTF0",1763348589212,3.58996223,3151.0,3150.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348589521,0.38216223,3151.0,3150.4,0.00740013]
["bitfinex-derivatives","ETHF0:USTF0",1763348592216,0.00806223,3151.0,3150.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348593720,0.15406223,3151.0,3150.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348594023,0.2281,3150.8,3150.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763348594213,0.2281,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348594617,0.3741,3150.5,3150.4,0.00740013]
["bitfinex-derivatives","ETHF0:USTF0",1763348594821,0.146,3150.0,3149.4,3.46517876]
["bitfinex-derivatives","ETHF0:USTF0",1763348595225,0.146,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348595711,0.146,3150.0,3149.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763348595916,0.146,3150.0,3149.4,3.44576052]
["bitfinex-derivatives","ETHF0:USTF0",1763348596320,0.3741,3149.5,3149.4,0.00376052]
["bitfinex-derivatives","ETHF0:USTF0",1763348597721,0.146,3149.5,3149.4,0.23796052]
["bitfinex-derivatives","ETHF0:USTF0",1763348597935,0.146,3150.0,3149.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348598221,3.2078,3150.7,3150.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348598421,3.2078,3150.7,3150.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763348598729,3.438,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348599421,0.3712,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348599620,0.141,3150.5,3149.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763348600025,0.141,3150.0,3149.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763348601025,0.141,3150.5,3149.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763348601226,0.3712,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348602027,0.3712,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348605734,0.3712,3150.0,3149.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348606128,3.2078,3150.3,3150.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348606330,3.2078,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348606331,3.438,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348606529,0.141,3150.0,3149.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763348606834,0.3712,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348611134,0.3712,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348611331,0.2302,3149.8,3149.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763348611537,0.141,3150.5,3150.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348611831,0.2302,3150.4,3150.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348612436,0.141,3150.5,3150.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348612634,0.3712,3150.5,3150.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348612837,3.2078,3150.8,3150.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348613137,3.438,3150.8,3150.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348613532,3.2078,3150.8,3150.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348613739,0.15406223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348615039,0.38426223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348615738,0.15406223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348615932,0.00806223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348616132,0.00806223,3151.0,3150.9,1.36962181]
["bitfinex-derivatives","ETHF0:USTF0",1763348618237,0.00806223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348620238,0.00806223,3151.0,3150.9,1.08297533]
["bitfinex-derivatives","ETHF0:USTF0",1763348620433,0.00806223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348621238,0.00806223,3151.0,3150.9,1.08279043]
["bitfinex-derivatives","ETHF0:USTF0",1763348622533,0.00806223,3151.0,3150.9,0.84829043]
["bitfinex-derivatives","ETHF0:USTF0",1763348622736,0.2302,3150.9,3150.8,0.84829043]
["bitfinex-derivatives","ETHF0:USTF0",1763348623034,0.37926223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348623238,0.00806223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348624138,0.14906223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348625227,0.00806223,3151.0,3150.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763348630749,0.00806223,3151.0,3150.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763348631042,0.00806223,3151.0,3150.9,4.29059043]
["bitfinex-derivatives","ETHF0:USTF0",1763348631240,3.3488,3152.0,3151.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763348631434,3.3488,3152.0,3151.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763348632540,3.35654737,3152.0,3151.4,3.6951637]
["bitfinex-derivatives","ETHF0:USTF0",1763348632734,3.35654737,3152.0,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348633942,3.35654737,3152.0,3151.4,3.69888555]
["bitfinex-derivatives","ETHF0:USTF0",1763348634839,0.1445,3151.5,3151.4,3.47038555]
["bitfinex-derivatives","ETHF0:USTF0",1763348635040,0.1445,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348635639,3.35654737,3152.0,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348636844,0.1445,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348637854,0.3916,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348638538,0.1445,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348638739,0.3916,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348639249,0.3916,3151.5,3151.4,0.23325819]
["bitfinex-derivatives","ETHF0:USTF0",1763348639442,0.3916,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348640237,0.3916,3151.5,3151.4,4.28934862]
["bitfinex-derivatives","ETHF0:USTF0",1763348640442,0.1445,3151.5,3151.4,4.28934862]
["bitfinex-derivatives","ETHF0:USTF0",1763348641245,0.14874737,3152.0,3151.4,4.57618]
["bitfinex-derivatives","ETHF0:USTF0",1763348641442,0.14874737,3152.0,3151.6,0.84973812]
["bitfinex-derivatives","ETHF0:USTF0",1763348642051,0.2471,3151.7,3151.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763348642246,0.2471,3151.7,3151.6,1.07823812]
["bitfinex-derivatives","ETHF0:USTF0",1763348642556,0.3916,3151.5,3151.4,4.29079631]
["bitfinex-derivatives","ETHF0:USTF0",1763348642756,0.3916,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348643255,0.3916,3151.5,3151.4,4.57618]
["bitfinex-derivatives","ETHF0:USTF0",1763348643449,0.3916,3151.5,3151.4,3.44105819]
["bitfinex-derivatives","ETHF0:USTF0",1763348643841,0.3916,3151.5,3151.4,0.23325819]
["bitfinex-derivatives","ETHF0:USTF0",1763348644040,0.3916,3151.5,3151.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348648854,0.3916,3151.5,3151.4,1.08458225]
["bitfinex-derivatives","ETHF0:USTF0",1763348651057,0.3916,3151.5,3151.4,0.23325819]
["bitfinex-derivatives","ETHF0:USTF0",1763348651859,0.1445,3151.5,3151.4,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1763348652458,0.3916,3151.5,3151.4,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1763348652764,0.1445,3151.5,3151.4,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1763348652958,0.14874737,3152.0,3151.4,0.23325819]
["bitfinex-derivatives","ETHF0:USTF0",1763348653153,0.2471,3151.7,3151.6,1.07968745]
["bitfinex-derivatives","ETHF0:USTF0",1763348654452,1.13778031,3152.3,3151.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763348654660,0.3881,3152.5,3152.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763348655159,0.3881,3153.0,3152.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763348655453,0.39097802,3153.0,3152.9,0.23158702]
["bitfinex-derivatives","ETHF0:USTF0",1763348656062,0.39097802,3153.0,3152.9,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1763348670258,3.59877802,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348670460,0.3813,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348670673,0.2419,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348671357,0.2419,3152.1,3151.4,1.13957626]
["bitfinex-derivatives","ETHF0:USTF0",1763348671358,0.2419,3151.7,3151.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763348671563,0.231,3151.5,3151.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348671764,0.231,3151.5,3151.4,0.00792283]
["bitfinex-derivatives","ETHF0:USTF0",1763348672358,0.2231,3150.9,3150.8,0.85006608]
["bitfinex-derivatives","ETHF0:USTF0",1763348672563,0.2231,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348672772,0.2231,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348672968,0.2231,3150.4,3150.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763348673567,0.22554874,3150.4,3150.3,3.45868917]
["bitfinex-derivatives","ETHF0:USTF0",1763348674971,0.22554874,3150.4,3150.3,3.21088917]
["bitfinex-derivatives","ETHF0:USTF0",1763348675173,0.22554874,3150.4,3150.3,0.00308917]
["bitfinex-derivatives","ETHF0:USTF0",1763348675466,0.22554874,3150.4,3150.3,3.45868917]
["bitfinex-derivatives","ETHF0:USTF0",1763348675864,0.22554874,3150.4,3150.3,0.25088917]
["bitfinex-derivatives","ETHF0:USTF0",1763348676371,0.00244874,3150.4,3150.3,0.25088917]
["bitfinex-derivatives","ETHF0:USTF0",1763348680675,0.22554874,3150.4,3150.3,0.00308917]
["bitfinex-derivatives","ETHF0:USTF0",1763348681085,0.2231,3150.1,3150.0,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348682278,0.2231,3150.1,3150.0,0.00885774]
["bitfinex-derivatives","ETHF0:USTF0",1763348684370,0.2231,3150.1,3150.0,0.39545774]
["bitfinex-derivatives","ETHF0:USTF0",1763348685373,0.2231,3150.1,3150.0,0.14765774]
["bitfinex-derivatives","ETHF0:USTF0",1763348685573,0.2231,3150.1,3150.0,0.00885774]
["bitfinex-derivatives","ETHF0:USTF0",1763348692882,3.21024874,3150.4,3150.0,0.37485774]
["bitfinex-derivatives","ETHF0:USTF0",1763348693088,3.21024874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348693279,3.42754874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348693783,0.21974874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348694585,0.00244874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348694884,0.21974874,3150.4,3150.0,3.35375774]
["bitfinex-derivatives","ETHF0:USTF0",1763348696389,0.2173,3150.1,3150.0,3.58265774]
["bitfinex-derivatives","ETHF0:USTF0",1763348696686,0.2173,3150.1,3150.0,0.37485774]
["bitfinex-derivatives","ETHF0:USTF0",1763348701393,0.00244874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348703185,0.21974874,3150.4,3150.1,0.85006608]
["bitfinex-derivatives","ETHF0:USTF0",1763348703386,0.2173,3150.1,3150.0,0.14595774]
["bitfinex-derivatives","ETHF0:USTF0",1763348704694,0.2173,3150.1,3150.0,0.37485774]
["bitfinex-derivatives","ETHF0:USTF0",1763348706293,0.2173,3150.1,3150.0,1.22492382]
["bitfinex-derivatives","ETHF0:USTF0",1763348706492,0.00244874,3150.4,3150.0,1.22492382]
["bitfinex-derivatives","ETHF0:USTF0",1763348706794,0.00244874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348706999,0.21974874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348707194,0.00244874,3150.4,3150.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348707493,3.2078,3152.0,3151.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348707897,3.4275,3152.0,3151.5,0.98810356]
["bitfinex-derivatives","ETHF0:USTF0",1763348708089,3.4275,3152.0,3151.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348708290,3.43098439,3152.0,3151.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763348710002,0.22318439,3152.0,3151.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348710503,0.2197,3151.7,3151.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348710702,3.21128439,3152.0,3151.6,0.23365819]
["bitfinex-derivatives","ETHF0:USTF0",1763348711604,0.2197,3151.7,3151.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348718007,0.2175,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348718206,0.2175,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348722205,0.2175,3150.5,3150.1,3.21255819]
["bitfinex-derivatives","ETHF0:USTF0",1763348722596,0.2175,3150.5,3150.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763348723009,0.00475819,3150.6,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348723701,3.2078,3151.3,3151.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348724009,3.4299,3151.3,3151.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348725016,0.2221,3151.1,3151.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348725307,0.2221,3150.6,3150.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763348726009,0.2221,3150.6,3150.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763348726211,3.2078,3151.3,3150.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763348726509,0.2221,3151.1,3151.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348726711,0.73661,3151.1,3150.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763348727008,0.51453,3151.0,3150.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763348727206,0.2221,3150.6,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348727613,0.2221,3150.6,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348728806,3.2078,3150.9,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348729611,0.2221,3150.6,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348731611,3.4299,3150.9,3150.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348732005,3.4299,3150.9,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348732210,3.94444,3150.9,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348733109,3.4299,3150.9,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348734013,3.2078,3150.9,3150.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348735007,3.2078,3151.3,3151.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348735308,3.4299,3151.3,3151.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348735504,0.2221,3151.1,3151.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348736113,0.2221,3151.1,3151.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348739222,0.2221,3151.1,3151.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348740214,0.2221,3151.1,3151.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348740422,3.4299,3151.3,3151.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348741019,0.2221,3151.1,3151.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348741723,3.4299,3151.1,3151.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348742119,3.4299,3151.1,3151.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348743216,3.4299,3151.1,3150.6,0.85083451]
["bitfinex-derivatives","ETHF0:USTF0",1763348743420,0.2221,3150.7,3150.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763348743617,0.2221,3150.6,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348743921,3.72231,3151.1,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348744508,3.4299,3151.1,3151.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348745117,3.94442,3151.1,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348746918,3.4299,3151.1,3151.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348747422,3.4299,3151.1,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348747423,3.94441,3151.1,3150.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763348747610,0.2221,3150.6,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348748425,3.72231,3151.1,3150.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763348748925,3.72231,3151.1,3150.5,1.22173451]
["bitfinex-derivatives","ETHF0:USTF0",1763348751213,3.43,3151.1,3151.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763348751426,3.43,3151.1,3151.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763348751922,3.2078,3151.1,3151.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763348752117,0.00473173,3151.6,3151.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763348752322,0.00348439,3152.0,3151.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348752520,0.22568439,3152.0,3151.5,0.99282234]
["bitfinex-derivatives","ETHF0:USTF0",1763348752829,0.00348439,3152.0,3151.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348753027,0.22568439,3152.0,3151.6,0.85222234]
["bitfinex-derivatives","ETHF0:USTF0",1763348753324,0.22568439,3152.0,3151.5,0.99282234]
["bitfinex-derivatives","ETHF0:USTF0",1763348753516,0.00348439,3152.0,3151.5,0.99282234]
["bitfinex-derivatives","ETHF0:USTF0",1763348753720,3.2078,3151.8,3151.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763348753922,3.43,3151.8,3151.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763348754228,3.2078,3151.8,3151.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348754620,3.43,3151.8,3151.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348756729,3.2078,3151.8,3151.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348757623,0.00348439,3152.0,3151.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348757834,3.2078,3152.2,3152.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348758126,3.2078,3153.1,3152.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763348758328,2.22736858,3153.4,3152.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348758329,0.3735,3153.0,3152.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348758629,0.2355,3153.4,3152.5,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763348758830,0.23941749,3153.4,3152.5,3.32100981]
["bitfinex-derivatives","ETHF0:USTF0",1763348759224,0.23941749,3153.4,3152.5,3.21060981]
["bitfinex-derivatives","ETHF0:USTF0",1763348759627,0.23941749,3153.4,3152.5,3.32100981]
["bitfinex-derivatives","ETHF0:USTF0",1763348760226,0.51805749,3153.4,3152.5,3.32100981]
["bitfinex-derivatives","ETHF0:USTF0",1763348760729,0.2355,3152.6,3152.5,3.44990981]
["bitfinex-derivatives","ETHF0:USTF0",1763348760930,0.138,3153.0,3152.5,3.56030981]
["bitfinex-derivatives","ETHF0:USTF0",1763348761431,0.3735,3153.0,3152.5,3.32100981]
["bitfinex-derivatives","ETHF0:USTF0",1763348761629,0.3735,3153.0,3152.5,3.21060981]
["bitfinex-derivatives","ETHF0:USTF0",1763348761828,0.2355,3152.6,3152.5,3.44990981]
["bitfinex-derivatives","ETHF0:USTF0",1763348762030,0.2355,3152.6,3152.5,3.21060981]
["bitfinex-derivatives","ETHF0:USTF0",1763348762827,0.2355,3152.6,3152.5,3.44990981]
["bitfinex-derivatives","ETHF0:USTF0",1763348763030,0.138,3153.0,3152.5,3.44990981]
["bitfinex-derivatives","ETHF0:USTF0",1763348764229,3.4433,3153.1,3153.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348764532,0.2355,3153.1,3153.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348765128,0.23941749,3153.4,3153.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348765633,0.00391749,3153.4,3153.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348766029,1.71322858,3154.6,3153.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348766030,3.2078,3154.0,3153.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348766331,1.85122858,3155.0,3153.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763348766332,3.2078,3154.8,3154.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348766631,3.2078,3154.8,3154.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348766831,3.4433,3154.8,3154.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348767134,3.4433,3154.8,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348767135,3.21099016,3154.8,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348767337,0.2355,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348767929,0.2355,3153.7,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348767930,3.4433,3153.7,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348768134,0.2355,3152.9,3152.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348769335,0.138,3153.0,3152.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348769638,0.00475819,3153.2,3152.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348770527,3.21255819,3153.2,3152.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348771640,3.21255819,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348771641,3.44805819,3153.2,3153.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348772141,0.00475819,3153.2,3153.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348772441,0.2355,3154.0,3153.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348772640,3.2078,3154.3,3154.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763348773342,0.23869016,3154.8,3154.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763348773536,0.23869016,3154.8,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348774841,0.23869016,3154.8,3154.1,0.24405819]
["bitfinex-derivatives","ETHF0:USTF0",1763348774842,0.51710016,3154.8,3154.1,0.24405819]
["bitfinex-derivatives","ETHF0:USTF0",1763348776133,0.2355,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348776533,0.2355,3154.2,3154.1,0.24405819]
["bitfinex-derivatives","ETHF0:USTF0",1763348776733,0.2355,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348778731,3.3458,3154.5,3154.1,0.25115819]
["bitfinex-derivatives","ETHF0:USTF0",1763348779245,0.2273,3154.2,3154.1,0.25115819]
["bitfinex-derivatives","ETHF0:USTF0",1763348780743,0.00319016,3154.8,3154.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348781137,0.3758,3154.5,3154.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348781442,0.3758,3154.5,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348782142,0.00319016,3154.8,3154.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348782343,0.3758,3154.5,3154.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348782543,0.3758,3154.5,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348782544,0.2273,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348782746,0.2273,3154.2,3154.1,0.24725819]
["bitfinex-derivatives","ETHF0:USTF0",1763348782937,0.00319016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348783346,0.23049016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348783538,0.23049016,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348784144,0.23049016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348786147,0.00319016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348786547,0.23049016,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348786849,0.3758,3154.5,3154.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763348787651,0.00319016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348788057,0.3758,3154.5,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348788348,3.4351,3154.2,3154.1,0.24725819]
["bitfinex-derivatives","ETHF0:USTF0",1763348788546,3.2078,3154.2,3154.1,0.24725819]
["bitfinex-derivatives","ETHF0:USTF0",1763348789251,0.2273,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348789453,0.1485,3154.5,3154.1,0.24725819]
["bitfinex-derivatives","ETHF0:USTF0",1763348789744,0.00319016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348790646,0.23049016,3154.8,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348791949,0.23049016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348792550,0.23049016,3154.8,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348793942,0.23049016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348794453,0.23049016,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348795343,0.23049016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348795747,0.2273,3154.5,3154.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763348796252,0.3758,3154.5,3154.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763348797644,0.3758,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348798554,0.2273,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348801350,3.2078,3154.4,3154.1,0.24725819]
["bitfinex-derivatives","ETHF0:USTF0",1763348801550,3.2078,3154.4,3154.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348801551,0.2273,3154.4,3154.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348802044,0.2273,3154.4,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348802045,0.2273,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348802245,1.13149022,3154.6,3154.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348802450,0.1485,3154.5,3154.1,0.85698053]
["bitfinex-derivatives","ETHF0:USTF0",1763348802647,0.2273,3154.2,3154.1,0.85698053]
["bitfinex-derivatives","ETHF0:USTF0",1763348803859,0.2273,3154.2,3154.1,1.09948053]
["bitfinex-derivatives","ETHF0:USTF0",1763348804356,0.1485,3154.5,3154.1,1.09948053]
["bitfinex-derivatives","ETHF0:USTF0",1763348805658,3.21099016,3154.8,3154.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763348805861,3.43829016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348806045,3.43829016,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348807352,3.43829016,3154.8,3154.4,4.06002234]
["bitfinex-derivatives","ETHF0:USTF0",1763348807860,3.43829016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348807861,0.23049016,3154.8,3154.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763348808262,0.23049016,3154.8,3154.4,4.06002234]
["bitfinex-derivatives","ETHF0:USTF0",1763348808263,0.2273,3154.5,3154.4,4.30252234]
["bitfinex-derivatives","ETHF0:USTF0",1763348808553,0.3649,3154.5,3154.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763348809060,0.2273,3154.5,3154.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763348809764,3.45439016,3154.8,3154.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348810061,3.45439016,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348810255,0.2434,3154.5,3154.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763348810666,0.381,3154.5,3154.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763348811869,3.45439016,3154.8,3154.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348812264,0.2434,3154.2,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348812471,0.2434,3154.5,3154.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348812671,0.381,3154.5,3154.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348813771,0.381,3154.5,3154.1,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348814570,0.2434,3154.7,3154.1,0.85698053]
["bitfinex-derivatives","ETHF0:USTF0",1763348814773,0.2434,3154.7,3154.2,0.85222234]
["bitfinex-derivatives","ETHF0:USTF0",1763348815169,0.2434,3154.7,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348815368,0.00319016,3154.8,3154.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348818272,0.2434,3155.3,3155.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348819077,0.3814,3155.5,3155.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348819276,0.2434,3155.3,3155.2,0.24031411]
["bitfinex-derivatives","ETHF0:USTF0",1763348820075,0.2434,3155.3,3155.2,0.00381411]
["bitfinex-derivatives","ETHF0:USTF0",1763348820475,0.2434,3155.3,3155.2,0.24031411]
["bitfinex-derivatives","ETHF0:USTF0",1763348820677,0.00243809,3155.5,3155.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348822474,0.2434,3156.3,3156.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348822677,0.381,3156.0,3155.9,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348823378,0.38378442,3156.0,3155.9,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1763348826287,0.38378442,3156.0,3155.9,0.24125819]
["bitfinex-derivatives","ETHF0:USTF0",1763348826881,0.00278442,3156.0,3155.9,0.24125819]
["bitfinex-derivatives","ETHF0:USTF0",1763348827083,3.2078,3157.4,3157.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348827283,3.4512,3157.4,3157.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348827984,3.45439702,3157.4,3157.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348828178,0.00319702,3157.4,3157.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763348828376,3.4512,3158.3,3157.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763348828581,3.4512,3158.3,3157.6,3.21255044]
["bitfinex-derivatives","ETHF0:USTF0",1763348828582,0.2434,3157.7,3157.6,3.21255044]
["bitfinex-derivatives","ETHF0:USTF0",1763348828785,0.2434,3157.7,3157.6,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1763348829280,0.24669762,3157.7,3157.6,0.00868161]
["bitfinex-derivatives","ETHF0:USTF0",1763348829889,0.24669762,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348829890,0.2434,3157.1,3157.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763348830091,0.1376,3157.5,3157.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763348830387,0.2434,3157.1,3157.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763348830588,0.2434,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348830985,0.2434,3157.1,3157.0,3.2108181]
["bitfinex-derivatives","ETHF0:USTF0",1763348831884,0.2434,3157.1,3157.0,0.0030181]
["bitfinex-derivatives","ETHF0:USTF0",1763348834891,0.2434,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348835686,0.381,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348835890,0.2434,3155.7,3155.6,3.21054323]
["bitfinex-derivatives","ETHF0:USTF0",1763348836393,0.1376,3156.0,3155.6,3.44704323]
["bitfinex-derivatives","ETHF0:USTF0",1763348836585,0.2434,3155.7,3155.6,3.21054323]
["bitfinex-derivatives","ETHF0:USTF0",1763348842591,0.2434,3155.7,3155.6,0.00274323]
["bitfinex-derivatives","ETHF0:USTF0",1763348845389,0.244,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348845593,0.1387,3155.5,3154.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348845896,0.51381,3155.4,3154.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348846405,0.51782622,3155.4,3154.9,0.23601297]
["bitfinex-derivatives","ETHF0:USTF0",1763348846896,0.00401622,3155.4,3154.9,0.23601297]
["bitfinex-derivatives","ETHF0:USTF0",1763348847096,0.244,3155.0,3154.9,0.23601297]
["bitfinex-derivatives","ETHF0:USTF0",1763348847292,0.3827,3155.0,3154.9,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1763348852793,0.3827,3155.0,3153.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763348852794,0.244,3154.0,3153.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763348852996,0.3827,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348853799,0.3827,3154.0,3153.9,3.21050549]
["bitfinex-derivatives","ETHF0:USTF0",1763348854199,0.3827,3154.0,3153.9,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1763348854590,0.75808,3153.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348854797,0.244,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348855096,0.244,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348855398,0.244,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348855698,0.244,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348855903,0.244,3152.4,3152.3,3.21084477]
["bitfinex-derivatives","ETHF0:USTF0",1763348856401,0.244,3152.4,3152.3,3.44444477]
["bitfinex-derivatives","ETHF0:USTF0",1763348856603,0.00363967,3152.8,3152.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348857591,0.00363967,3152.8,3152.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348857896,3.2078,3153.6,3153.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348858099,3.4518,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348858802,3.45501862,3153.6,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348858999,0.00321862,3153.6,3153.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763348859298,1.862e-05,3153.6,3153.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763348860092,3.2078,3154.6,3154.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348860606,3.4518,3154.6,3154.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763348860804,0.1387,3154.5,3154.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763348861106,0.14154649,3154.5,3154.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763348862302,0.14154649,3154.5,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348862501,0.14154649,3154.5,3153.9,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348862702,0.14154649,3154.5,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348863207,0.51398,3154.4,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348863407,0.14154649,3154.5,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348864109,0.244,3154.0,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348864506,0.14154649,3154.5,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348864507,0.14154649,3154.5,3153.9,3.44615828]
["bitfinex-derivatives","ETHF0:USTF0",1763348864910,0.65550649,3154.5,3153.9,3.44615828]
["bitfinex-derivatives","ETHF0:USTF0",1763348865103,3.2078,3154.2,3153.9,0.23835828]
["bitfinex-derivatives","ETHF0:USTF0",1763348865304,0.65550649,3154.5,3153.9,0.23835828]
["bitfinex-derivatives","ETHF0:USTF0",1763348865505,0.244,3154.0,3153.9,0.23835828]
["bitfinex-derivatives","ETHF0:USTF0",1763348866006,0.244,3154.0,3153.9,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348866211,0.244,3154.0,3153.9,0.23835828]
["bitfinex-derivatives","ETHF0:USTF0",1763348868806,0.14154649,3154.5,3154.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763348869106,0.2395,3154.3,3153.9,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348869695,0.3856,3154.0,3153.9,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348874712,0.65550649,3154.5,3154.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348875308,0.14154649,3154.5,3154.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348875507,0.51397,3154.4,3154.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348875708,0.2395,3154.2,3154.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348876210,0.2395,3154.2,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348876211,0.2395,3154.2,3153.9,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348876412,0.3856,3154.0,3153.9,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348878416,0.3856,3154.0,3153.9,0.25605828]
["bitfinex-derivatives","ETHF0:USTF0",1763348880417,3.2078,3154.3,3153.9,3.46385828]
["bitfinex-derivatives","ETHF0:USTF0",1763348880618,3.4473,3154.3,3154.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348881415,3.2078,3154.3,3153.9,3.46385828]
["bitfinex-derivatives","ETHF0:USTF0",1763348882016,3.4473,3154.3,3154.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348882922,3.4473,3154.3,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348883720,0.2395,3154.3,3153.9,3.21255828]
["bitfinex-derivatives","ETHF0:USTF0",1763348885023,0.2395,3154.3,3154.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348885414,0.00284649,3154.5,3154.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348885611,3.2078,3155.5,3155.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763348885810,3.2078,3155.9,3155.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348886123,3.2078,3156.3,3156.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348886624,0.2395,3156.1,3156.0,0.25369059]
["bitfinex-derivatives","ETHF0:USTF0",1763348887024,0.2395,3156.1,3156.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1763348889921,0.00371447,3156.3,3156.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348893923,3.2078,3157.2,3156.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763348894125,3.2078,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348894832,3.21582828,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348895733,0.00802828,3157.2,3157.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763348896747,0.24072828,3157.2,3157.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763348897938,0.24072828,3157.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348898129,0.00802828,3157.2,3157.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763348898330,0.00802828,3157.2,3157.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763348900830,0.52153828,3157.2,3157.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763348902245,0.2423,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348902440,0.1454,3157.0,3156.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348902441,0.2423,3156.5,3156.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348902837,0.51364,3156.4,3156.0,0.12109059]
["bitfinex-derivatives","ETHF0:USTF0",1763348903045,0.2423,3156.1,3156.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1763348903235,3.72148,3156.2,3156.0,0.23719059]
["bitfinex-derivatives","ETHF0:USTF0",1763348903435,3.72148,3156.2,3156.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348903436,3.96378,3156.2,3156.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348903744,3.96378,3156.2,3156.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1763348903745,0.2423,3156.1,3156.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1763348906849,0.2423,3155.9,3155.8,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348907040,0.2423,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348907349,0.51382,3155.3,3155.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348908148,0.51382,3155.3,3155.2,0.23816906]
["bitfinex-derivatives","ETHF0:USTF0",1763348908448,0.75612,3155.3,3155.2,0.23816906]
["bitfinex-derivatives","ETHF0:USTF0",1763348908748,0.75612,3155.3,3155.2,0.00336906]
["bitfinex-derivatives","ETHF0:USTF0",1763348909143,0.75612,3155.3,3155.2,0.23816906]
["bitfinex-derivatives","ETHF0:USTF0",1763348909646,0.75612,3155.3,3155.2,0.00336906]
["bitfinex-derivatives","ETHF0:USTF0",1763348913137,0.1454,3155.5,3155.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348913337,0.00475828,3155.6,3155.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348913539,0.2423,3155.3,3155.2,0.00336906]
["bitfinex-derivatives","ETHF0:USTF0",1763348913741,0.2423,3155.3,3155.2,0.23816906]
["bitfinex-derivatives","ETHF0:USTF0",1763348914346,0.1454,3155.5,3155.2,0.23816906]
["bitfinex-derivatives","ETHF0:USTF0",1763348914541,0.00475828,3155.6,3155.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348914748,0.76083828,3155.6,3155.2,0.00336906]
["bitfinex-derivatives","ETHF0:USTF0",1763348914950,0.5138,3155.4,3155.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348915150,0.5138,3155.4,3155.2,0.00336906]
["bitfinex-derivatives","ETHF0:USTF0",1763348915151,0.2423,3155.3,3155.2,0.00336906]
["bitfinex-derivatives","ETHF0:USTF0",1763348915653,0.2423,3154.6,3154.1,4.0587023]
["bitfinex-derivatives","ETHF0:USTF0",1763348915844,0.1454,3155.0,3154.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348915845,3.2078,3154.8,3154.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348916241,3.4501,3154.8,3154.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763348916653,3.4541208,3154.8,3154.7,0.23880367]
["bitfinex-derivatives","ETHF0:USTF0",1763348917457,3.4541208,3154.8,3154.7,0.00400367]
["bitfinex-derivatives","ETHF0:USTF0",1763348918850,3.4541208,3154.8,3154.7,0.23880367]
["bitfinex-derivatives","ETHF0:USTF0",1763348920357,3.2118208,3154.8,3154.7,0.23880367]
["bitfinex-derivatives","ETHF0:USTF0",1763348921652,3.4541208,3154.8,3154.7,0.23880367]
["bitfinex-derivatives","ETHF0:USTF0",1763348922052,0.0040208,3154.8,3154.7,0.23880367]
["bitfinex-derivatives","ETHF0:USTF0",1763348928459,2.97802709,3156.0,3155.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348928460,3.45245828,3155.6,3155.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348928762,0.65219,3155.5,3155.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763348929465,0.6555391,3155.5,3155.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763348929862,0.2399,3155.1,3155.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348930065,0.2399,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348930867,0.0033491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348931066,0.2432491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348931366,0.3816491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348932267,0.2432491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348932467,0.0033491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348933367,0.3816491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348933762,0.2432491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348934271,0.0033491,3155.5,3155.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348934657,0.00475828,3155.6,3155.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763348935765,0.00787861,3155.6,3155.5,1.2207351]
["bitfinex-derivatives","ETHF0:USTF0",1763348935961,0.00787861,3155.6,3155.5,1.50403641]
["bitfinex-derivatives","ETHF0:USTF0",1763348936470,3.2078,3156.4,3155.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763348936771,3.2078,3156.4,3155.7,4.06123602]
["bitfinex-derivatives","ETHF0:USTF0",1763348936772,3.72145,3156.4,3155.7,4.06123602]
["bitfinex-derivatives","ETHF0:USTF0",1763348936972,0.51367,3156.3,3155.7,4.06123602]
["bitfinex-derivatives","ETHF0:USTF0",1763348937371,0.2399,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348937571,0.2399,3155.8,3155.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348938168,0.3783,3155.5,3155.4,0.85343602]
["bitfinex-derivatives","ETHF0:USTF0",1763348938369,0.2399,3155.4,3155.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348940472,0.2399,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348940680,0.2399,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348942072,0.2399,3154.9,3154.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348943479,0.2399,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348943671,0.2399,3154.8,3154.7,0.00400367]
["bitfinex-derivatives","ETHF0:USTF0",1763348950084,0.89225,3154.5,3154.4,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348950280,3.5861,3154.5,3154.4,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1763348951078,3.5861,3154.5,3154.4,0.00815525]
["bitfinex-derivatives","ETHF0:USTF0",1763348952590,0.2399,3153.6,3153.5,4.29369219]
["bitfinex-derivatives","ETHF0:USTF0",1763348952776,0.2399,3153.6,3153.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348952976,0.1384,3154.0,3153.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348953173,0.65244,3154.0,3153.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763348953581,0.38179554,3154.0,3153.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348953788,0.24339554,3154.0,3153.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348954490,0.00349554,3154.0,3153.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763348956988,1.27827912,3155.0,3154.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763348956989,3.4432,3154.9,3154.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763348957887,3.44603283,3154.9,3154.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763348958394,3.44603283,3154.9,3154.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763348958691,3.95992283,3154.9,3154.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763348958893,0.51391,3154.8,3154.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763348959286,0.2352,3154.2,3154.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1763348959591,0.2352,3154.2,3154.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348959791,0.3736,3154.0,3153.5,4.20032725]
["bitfinex-derivatives","ETHF0:USTF0",1763348959988,0.1384,3154.0,3153.5,3.43933506]
["bitfinex-derivatives","ETHF0:USTF0",1763348960292,0.1384,3154.0,3153.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348960489,0.51399,3154.3,3153.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348961194,3.2078,3154.4,3153.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763348961495,3.72177,3154.4,3153.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763348962995,3.2078,3154.8,3154.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348963194,3.2078,3154.8,3154.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348964801,3.443,3154.8,3154.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348965599,3.2078,3154.8,3154.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348965791,0.00283283,3154.9,3154.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348966992,0.23803283,3154.9,3154.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763348967195,0.23803283,3154.9,3154.4,2.32940884]
["bitfinex-derivatives","ETHF0:USTF0",1763348968000,0.23803283,3154.9,3154.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763348968397,0.23803283,3154.9,3154.4,2.32940884]
["bitfinex-derivatives","ETHF0:USTF0",1763348968996,0.00283283,3154.9,3154.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348969295,0.00283283,3154.9,3154.8,1.08040884]
["bitfinex-derivatives","ETHF0:USTF0",1763348969492,3.2078,3155.6,3155.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348969802,4.48607912,3156.0,3155.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348969993,3.3462,3156.0,3155.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348970194,3.3462,3156.0,3155.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348970396,3.58543088,3156.0,3155.9,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1763348972492,3.21183088,3156.0,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348972891,1.13987912,3156.8,3156.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348973094,3.2078,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348973291,3.443,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348973493,3.443,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348973996,3.4467668,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348974298,3.2115668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348974890,0.0037668,3156.9,3156.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763348975599,0.2389668,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348976391,0.3736,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348976593,4.09502,3156.5,3155.9,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1763348976896,0.51366,3156.3,3155.9,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1763348977095,0.3736,3156.0,3155.9,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1763348977902,0.3736,3156.0,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348978201,3.3462,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348978402,3.85983,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348978699,0.2352,3156.0,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348979101,3.3462,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348979102,0.51364,3156.4,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348979308,3.3462,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348979904,3.85983,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348980703,0.51365,3156.4,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348980895,0.2352,3156.0,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348981292,3.3462,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348981700,3.3462,3156.5,3156.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763348981898,3.3462,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348982101,0.3736,3156.0,3155.9,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1763348982602,0.3736,3156.0,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348983498,0.3736,3156.0,3155.9,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1763348983697,0.3736,3156.0,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348984098,3.85983,3156.5,3155.9,0.23240017]
["bitfinex-derivatives","ETHF0:USTF0",1763348984398,3.2115668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348985807,3.4467668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348986194,3.4467668,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348986395,3.2115668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348986604,3.4467668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348986809,3.4467668,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348987507,3.2115668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348987811,3.4467668,3156.9,3156.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763348988115,3.4467668,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348990701,3.9603368,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348991101,0.51358,3156.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348991306,0.1388,3156.5,3156.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763348992100,0.9498668,3156.9,3156.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763348992407,0.0346,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348992601,0.1388,3160.0,3158.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763348992802,0.1388,3160.0,3159.8,0.84706391]
["bitfinex-derivatives","ETHF0:USTF0",1763348992803,3.3857708,3160.0,3159.8,0.84706391]
["bitfinex-derivatives","ETHF0:USTF0",1763348993007,3.3466,3161.0,3159.9,6.65513907]
["bitfinex-derivatives","ETHF0:USTF0",1763348993204,0.0027378,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348993405,0.1415378,3160.5,3160.4,4.0172529]
["bitfinex-derivatives","ETHF0:USTF0",1763348993709,0.2336,3160.0,3159.9,0.00354933]
["bitfinex-derivatives","ETHF0:USTF0",1763348994210,5.18023843,3160.0,3159.9,0.00354933]
["bitfinex-derivatives","ETHF0:USTF0",1763348996013,0.2336,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348996203,0.1388,3159.6,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348996405,1.86933851,3159.6,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348996606,1.69966763,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348996806,1.73053851,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763348997003,1.69966763,3159.4,3159.1,3.21162028]
["bitfinex-derivatives","ETHF0:USTF0",1763348997203,1.73053851,3159.4,3159.1,3.21162028]
["bitfinex-derivatives","ETHF0:USTF0",1763348997407,0.03087088,3159.4,3159.1,3.21162028]
["bitfinex-derivatives","ETHF0:USTF0",1763349000018,0.03087088,3159.3,3159.1,3.21162028]
["bitfinex-derivatives","ETHF0:USTF0",1763349000212,0.14352497,3159.6,3159.1,4.7200879]
["bitfinex-derivatives","ETHF0:USTF0",1763349000414,0.00472497,3159.6,3159.5,4.71626762]
["bitfinex-derivatives","ETHF0:USTF0",1763349000615,0.37712497,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349000809,0.17439585,3159.6,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349001009,1.73053851,3159.5,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349001211,5.14106763,3159.2,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349001408,1.93326763,3159.2,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349001721,0.26447088,3159.2,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349003016,1.96413851,3159.2,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349004321,2.47732851,3159.2,3159.1,0.00382028]
["bitfinex-derivatives","ETHF0:USTF0",1763349004624,2.47732851,3159.2,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349004625,0.1388,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349005119,0.2336,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349005519,0.2336,3158.3,3158.2,3.21070185]
["bitfinex-derivatives","ETHF0:USTF0",1763349005912,1.93326763,3158.3,3158.2,0.00290185]
["bitfinex-derivatives","ETHF0:USTF0",1763349006315,3.2078,3159.1,3158.2,0.80328744]
["bitfinex-derivatives","ETHF0:USTF0",1763349006522,0.2336,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349006924,0.51316,3159.4,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349007117,3.2078,3159.9,3158.9,1.50846762]
["bitfinex-derivatives","ETHF0:USTF0",1763349007310,1.69966763,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349007526,1.69966763,3159.5,3159.2,0.80005041]
["bitfinex-derivatives","ETHF0:USTF0",1763349007821,1.69966763,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349008022,1.69966763,3159.5,3159.2,0.80004049]
["bitfinex-derivatives","ETHF0:USTF0",1763349008220,1.69966763,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349008422,1.69966763,3159.4,3159.2,0.80006297]
["bitfinex-derivatives","ETHF0:USTF0",1763349008621,1.69966763,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349008811,1.69966763,3159.5,3159.2,0.80009058]
["bitfinex-derivatives","ETHF0:USTF0",1763349009012,1.69966763,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349009214,0.2336,3159.3,3159.2,0.80019952]
["bitfinex-derivatives","ETHF0:USTF0",1763349011120,0.2336,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349011325,0.1388,3159.0,3158.8,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349011521,0.1388,3159.0,3158.9,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349011920,0.1388,3159.0,3158.9,2.30939423]
["bitfinex-derivatives","ETHF0:USTF0",1763349012325,3.3466,3160.0,3158.9,8.30939423]
["bitfinex-derivatives","ETHF0:USTF0",1763349012628,0.00472497,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349012924,0.00472497,3159.6,3159.5,4.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349014127,3.3493378,3160.5,3159.5,10.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349014128,0.1415378,3160.5,3159.5,10.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349014425,0.1415378,3160.5,3160.4,4.71626762]
["bitfinex-derivatives","ETHF0:USTF0",1763349014620,0.1415378,3160.5,3160.4,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349014824,2.07480543,3160.5,3160.4,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349015028,0.1415378,3160.5,3160.4,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349015718,0.0027378,3160.5,3160.4,4.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349015924,0.1415378,3160.5,3160.4,4.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349017725,0.0027378,3160.5,3160.4,4.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349017922,0.00475059,3160.8,3160.4,4.00872661]
["bitfinex-derivatives","ETHF0:USTF0",1763349018128,3.2078,3162.9,3160.7,1.68316465]
["bitfinex-derivatives","ETHF0:USTF0",1763349018327,1.87786763,3162.5,3162.0,4.71626762]
["bitfinex-derivatives","ETHF0:USTF0",1763349018524,1.87786763,3162.5,3162.1,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349018731,0.2962,3162.3,3162.2,0.80092661]
["bitfinex-derivatives","ETHF0:USTF0",1763349018925,0.29952018,3162.3,3162.2,0.80501297]
["bitfinex-derivatives","ETHF0:USTF0",1763349019233,1.70298781,3162.3,3162.2,0.80501297]
["bitfinex-derivatives","ETHF0:USTF0",1763349019427,5.21318781,3162.3,3162.2,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1763349019625,2.00538781,3162.3,3162.2,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1763349020720,5.21318781,3162.3,3162.2,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1763349020926,2.00538781,3162.3,3162.2,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1763349023037,2.00538781,3162.3,3161.3,2.25883917]
["bitfinex-derivatives","ETHF0:USTF0",1763349023038,0.3024,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349023239,0.3024,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349023440,0.1853,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349023936,0.1853,3160.8,3160.3,3.21125065]
["bitfinex-derivatives","ETHF0:USTF0",1763349024647,0.4877,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349025333,0.1853,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349025741,0.1853,3160.8,3160.3,3.21125065]
["bitfinex-derivatives","ETHF0:USTF0",1763349026337,0.1853,3160.8,3160.5,1.50846762]
["bitfinex-derivatives","ETHF0:USTF0",1763349026539,0.1853,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349026736,0.1853,3161.4,3161.2,4.71626762]
["bitfinex-derivatives","ETHF0:USTF0",1763349027047,3.2078,3161.9,3161.2,4.71626762]
["bitfinex-derivatives","ETHF0:USTF0",1763349027248,3.21112018,3162.3,3161.2,4.71626762]
["bitfinex-derivatives","ETHF0:USTF0",1763349027439,0.1853,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349027746,0.1853,3161.5,3160.9,2.25883917]
["bitfinex-derivatives","ETHF0:USTF0",1763349027941,0.1853,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349028347,0.3024,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349029047,0.1853,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349029346,0.1853,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349031150,0.3024,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349031350,0.1853,3161.5,3161.3,4.01270896]
["bitfinex-derivatives","ETHF0:USTF0",1763349031548,0.1853,3161.5,3161.4,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349034142,0.4877,3161.5,3161.4,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349036051,0.1853,3161.5,3161.4,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349036251,0.4877,3161.5,3161.4,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349036953,0.00332018,3162.3,3161.4,8.49016385]
["bitfinex-derivatives","ETHF0:USTF0",1763349037159,0.00332018,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349037359,0.00332018,3162.3,3162.2,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349041365,0.30572018,3162.3,3162.2,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349041962,0.00332018,3162.3,3162.2,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349042961,0.30572018,3162.3,3162.2,2.494133]
["bitfinex-derivatives","ETHF0:USTF0",1763349043255,0.30572018,3162.3,3162.2,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349043864,0.30572018,3162.3,3162.2,2.49416215]
["bitfinex-derivatives","ETHF0:USTF0",1763349044454,0.00332018,3162.3,3162.2,2.49416215]
["bitfinex-derivatives","ETHF0:USTF0",1763349046253,0.30572018,3162.3,3162.2,2.49416215]
["bitfinex-derivatives","ETHF0:USTF0",1763349046454,0.30572018,3162.3,3162.2,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349049066,3.51352018,3162.3,3162.2,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349049469,0.11471504,3163.5,3162.2,18.60019846]
["bitfinex-derivatives","ETHF0:USTF0",1763349049764,0.19875627,3163.8,3163.3,2.25883917]
["bitfinex-derivatives","ETHF0:USTF0",1763349050059,0.19875627,3163.8,3163.6,1.689181]
["bitfinex-derivatives","ETHF0:USTF0",1763349050259,0.19875627,3163.8,3163.6,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349050462,0.04527944,3163.7,3163.6,0.80832598]
["bitfinex-derivatives","ETHF0:USTF0",1763349052160,0.19875627,3163.8,3163.6,0.80832598]
["bitfinex-derivatives","ETHF0:USTF0",1763349052360,0.19875627,3163.8,3163.7,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349052865,0.51455627,3163.8,3163.7,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349053164,0.51813431,3163.8,3163.7,0.80490896]
["bitfinex-derivatives","ETHF0:USTF0",1763349053566,0.3158,3163.7,3163.6,0.00341702]
["bitfinex-derivatives","ETHF0:USTF0",1763349054868,0.20233431,3163.8,3163.6,0.79667556]
["bitfinex-derivatives","ETHF0:USTF0",1763349055168,0.20233431,3163.8,3163.6,0.00341702]
["bitfinex-derivatives","ETHF0:USTF0",1763349055371,0.51813431,3163.8,3163.6,0.00341702]
["bitfinex-derivatives","ETHF0:USTF0",1763349055960,0.51813431,3163.8,3163.7,0.79339056]
["bitfinex-derivatives","ETHF0:USTF0",1763349057466,3.2078,3164.2,3163.7,0.79339056]
["bitfinex-derivatives","ETHF0:USTF0",1763349057668,0.19,3164.5,3164.0,4.89305489]
["bitfinex-derivatives","ETHF0:USTF0",1763349057870,0.19,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349058070,0.19,3165.0,3164.4,5.12331785]
["bitfinex-derivatives","ETHF0:USTF0",1763349058273,0.19,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349058573,0.19347914,3165.0,3164.9,0.79212291]
["bitfinex-derivatives","ETHF0:USTF0",1763349058872,0.50927914,3165.0,3164.9,0.79212291]
["bitfinex-derivatives","ETHF0:USTF0",1763349059372,0.50927914,3165.0,3164.2,1.689181]
["bitfinex-derivatives","ETHF0:USTF0",1763349059373,0.3158,3164.3,3164.0,4.32992729]
["bitfinex-derivatives","ETHF0:USTF0",1763349059565,0.19,3164.4,3164.1,0.79182659]
["bitfinex-derivatives","ETHF0:USTF0",1763349059765,0.19,3164.4,3164.2,0.79182659]
["bitfinex-derivatives","ETHF0:USTF0",1763349059960,0.19,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349060267,0.19,3163.8,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349060474,0.3158,3163.7,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349060774,3.2078,3164.5,3163.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349060958,3.2078,3165.1,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349061162,0.3158,3164.5,3164.4,0.79214644]
["bitfinex-derivatives","ETHF0:USTF0",1763349062062,0.3158,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349062263,0.3158,3164.1,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349062474,0.19,3163.8,3163.7,0.79178221]
["bitfinex-derivatives","ETHF0:USTF0",1763349063371,3.7136,3163.8,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349063559,0.3158,3163.7,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349064065,0.19,3163.8,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349064262,0.19,3163.8,3163.6,3.21595995]
["bitfinex-derivatives","ETHF0:USTF0",1763349064561,3.2078,3163.7,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349064764,3.2078,3163.7,3163.6,0.79976175]
["bitfinex-derivatives","ETHF0:USTF0",1763349065870,3.2078,3163.7,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349066072,3.2078,3163.7,3163.6,0.80000997]
["bitfinex-derivatives","ETHF0:USTF0",1763349067079,0.19,3163.8,3163.6,0.80000997]
["bitfinex-derivatives","ETHF0:USTF0",1763349067383,0.19,3163.8,3163.7,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1763349067676,0.5058,3163.8,3163.7,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1763349068065,0.3158,3163.7,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349068265,3.5236,3163.7,3163.6,0.800859]
["bitfinex-derivatives","ETHF0:USTF0",1763349069176,3.5236,3163.7,3163.6,0.00815995]
["bitfinex-derivatives","ETHF0:USTF0",1763349071074,3.2078,3163.7,3163.6,0.80116234]
["bitfinex-derivatives","ETHF0:USTF0",1763349071867,3.5236,3163.7,3163.6,0.80116234]
["bitfinex-derivatives","ETHF0:USTF0",1763349072072,0.3158,3163.3,3163.2,0.83986561]
["bitfinex-derivatives","ETHF0:USTF0",1763349072272,0.3158,3163.3,3163.0,4.32759129]
["bitfinex-derivatives","ETHF0:USTF0",1763349072273,0.3158,3163.3,3163.0,4.04766561]
["bitfinex-derivatives","ETHF0:USTF0",1763349072668,0.5058,3163.0,3162.9,0.83986561]
["bitfinex-derivatives","ETHF0:USTF0",1763349072869,0.3158,3162.9,3162.7,0.83986561]
["bitfinex-derivatives","ETHF0:USTF0",1763349073072,0.3158,3162.9,3162.7,0.8430876]
["bitfinex-derivatives","ETHF0:USTF0",1763349073878,0.19,3163.0,3162.8,0.83986561]
["bitfinex-derivatives","ETHF0:USTF0",1763349074583,0.3158,3162.8,3162.7,0.8430876]
["bitfinex-derivatives","ETHF0:USTF0",1763349074772,0.3158,3162.8,3162.7,0.00322199]
["bitfinex-derivatives","ETHF0:USTF0",1763349077884,0.3329,3162.6,3162.5,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349078885,0.33605304,3162.6,3162.5,0.00700078]
["bitfinex-derivatives","ETHF0:USTF0",1763349084080,0.33605304,3162.6,3162.5,0.7912939]
["bitfinex-derivatives","ETHF0:USTF0",1763349084274,0.33605304,3162.6,3162.5,0.00700078]
["bitfinex-derivatives","ETHF0:USTF0",1763349084885,0.1963,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349085078,0.1963,3162.0,3161.4,5.11216709]
["bitfinex-derivatives","ETHF0:USTF0",1763349085282,0.1963,3162.0,3161.8,4.05113053]
["bitfinex-derivatives","ETHF0:USTF0",1763349085481,0.1963,3162.0,3161.9,1.62790633]
["bitfinex-derivatives","ETHF0:USTF0",1763349085882,0.1963,3162.0,3161.9,1.63169903]
["bitfinex-derivatives","ETHF0:USTF0",1763349086686,3.4041,3162.5,3161.9,0.7883685]
["bitfinex-derivatives","ETHF0:USTF0",1763349086889,3.4041,3162.5,3162.2,0.84244804]
["bitfinex-derivatives","ETHF0:USTF0",1763349087186,3.4041,3162.5,3162.3,0.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1763349087376,3.4041,3162.5,3162.4,0.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1763349087574,3.7371,3162.5,3162.4,0.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1763349091983,3.4041,3162.5,3162.4,0.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1763349092189,3.4041,3162.5,3162.4,1.62702384]
["bitfinex-derivatives","ETHF0:USTF0",1763349092989,3.7371,3162.5,3162.4,1.62702384]
["bitfinex-derivatives","ETHF0:USTF0",1763349093190,3.7371,3162.5,3162.4,0.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1763349093684,0.1963,3162.5,3162.4,5.11563986]
["bitfinex-derivatives","ETHF0:USTF0",1763349093890,0.00315304,3162.6,3162.4,9.9923758]
["bitfinex-derivatives","ETHF0:USTF0",1763349094082,0.19,3163.0,3162.5,2.46983069]
["bitfinex-derivatives","ETHF0:USTF0",1763349094278,0.19,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349094485,0.19,3163.0,3162.9,5.11780676]
["bitfinex-derivatives","ETHF0:USTF0",1763349095191,0.0047174,3163.1,3162.9,5.49448691]
["bitfinex-derivatives","ETHF0:USTF0",1763349095492,0.0047174,3163.1,3163.0,0.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1763349095895,3.4041,3164.0,3163.0,9.04341497]
["bitfinex-derivatives","ETHF0:USTF0",1763349096088,3.40713615,3164.0,3163.7,0.84382027]
["bitfinex-derivatives","ETHF0:USTF0",1763349096289,3.40713615,3164.0,3163.8,2.28668691]
["bitfinex-derivatives","ETHF0:USTF0",1763349096290,0.19933615,3164.0,3163.8,2.28668691]
["bitfinex-derivatives","ETHF0:USTF0",1763349096499,0.00303615,3164.0,3163.9,2.47221634]
["bitfinex-derivatives","ETHF0:USTF0",1763349096790,0.00474293,3164.3,3163.9,2.47221634]
["bitfinex-derivatives","ETHF0:USTF0",1763349096992,0.00474293,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349097186,0.00474293,3164.3,3164.2,4.83502021]
["bitfinex-derivatives","ETHF0:USTF0",1763349097390,0.00474293,3164.3,3164.2,5.49448691]
["bitfinex-derivatives","ETHF0:USTF0",1763349097588,0.00474293,3164.3,3164.2,3.9923758]
["bitfinex-derivatives","ETHF0:USTF0",1763349097896,0.00727352,3164.3,3164.2,3.99605619]
["bitfinex-derivatives","ETHF0:USTF0",1763349098098,0.00727352,3164.3,3164.2,4.83812241]
["bitfinex-derivatives","ETHF0:USTF0",1763349098694,0.34027352,3164.3,3164.2,4.83812241]
["bitfinex-derivatives","ETHF0:USTF0",1763349098900,3.54807352,3164.3,3164.2,0.78825619]
["bitfinex-derivatives","ETHF0:USTF0",1763349099095,0.34027352,3164.3,3164.2,0.78825619]
["bitfinex-derivatives","ETHF0:USTF0",1763349099605,0.00727352,3164.3,3164.2,0.78825619]
["bitfinex-derivatives","ETHF0:USTF0",1763349099792,0.34027352,3164.3,3164.2,0.78825619]
["bitfinex-derivatives","ETHF0:USTF0",1763349100288,0.00727352,3164.3,3164.2,0.78825619]
["bitfinex-derivatives","ETHF0:USTF0",1763349100995,0.34027352,3164.3,3164.2,0.78825619]
["bitfinex-derivatives","ETHF0:USTF0",1763349101191,0.34027352,3164.3,3164.2,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1763349101393,0.00727352,3164.3,3164.2,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1763349101592,0.00727352,3164.3,3164.2,3.21148039]
["bitfinex-derivatives","ETHF0:USTF0",1763349101789,0.00727352,3164.3,3164.2,3.99391944]
["bitfinex-derivatives","ETHF0:USTF0",1763349103907,0.34027352,3164.3,3164.2,3.99391944]
["bitfinex-derivatives","ETHF0:USTF0",1763349104304,0.00727352,3164.3,3164.2,3.99391944]
["bitfinex-derivatives","ETHF0:USTF0",1763349105607,0.00727352,3164.3,3164.2,3.99128892]
["bitfinex-derivatives","ETHF0:USTF0",1763349109013,0.1963,3165.0,3164.2,3.99128892]
["bitfinex-derivatives","ETHF0:USTF0",1763349109220,0.1963,3165.0,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349109519,0.2971,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349109724,0.2971,3164.3,3164.2,3.21148039]
["bitfinex-derivatives","ETHF0:USTF0",1763349110121,0.30113352,3164.3,3164.2,3.21148039]
["bitfinex-derivatives","ETHF0:USTF0",1763349111017,0.30113352,3164.3,3164.2,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1763349113818,0.2971,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349114412,0.2971,3163.7,3163.6,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349114922,0.2971,3163.7,3163.6,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763349116721,6.2971,3163.7,3163.6,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763349117725,0.2971,3162.9,3162.8,4.04986622]
["bitfinex-derivatives","ETHF0:USTF0",1763349117920,0.2971,3162.9,3162.8,3.9929947]
["bitfinex-derivatives","ETHF0:USTF0",1763349118520,0.2971,3162.9,3162.8,4.83506092]
["bitfinex-derivatives","ETHF0:USTF0",1763349118727,0.2971,3162.9,3162.8,4.8388437]
["bitfinex-derivatives","ETHF0:USTF0",1763349119223,0.2971,3162.9,3162.8,3.99677748]
["bitfinex-derivatives","ETHF0:USTF0",1763349121228,0.1832,3163.0,3162.8,3.99677748]
["bitfinex-derivatives","ETHF0:USTF0",1763349121424,0.1832,3163.0,3162.9,0.7851947]
["bitfinex-derivatives","ETHF0:USTF0",1763349121828,0.1832,3163.0,3162.9,1.62726092]
["bitfinex-derivatives","ETHF0:USTF0",1763349122329,0.4803,3163.0,3162.9,1.62726092]
["bitfinex-derivatives","ETHF0:USTF0",1763349123126,0.4803,3163.0,3162.9,0.7851947]
["bitfinex-derivatives","ETHF0:USTF0",1763349124132,0.1832,3163.5,3162.9,7.90938128]
["bitfinex-derivatives","ETHF0:USTF0",1763349124429,0.1832,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349124631,0.1832,3163.5,3163.4,3.9929947]
["bitfinex-derivatives","ETHF0:USTF0",1763349124831,3.21183352,3164.3,3163.4,5.11718128]
["bitfinex-derivatives","ETHF0:USTF0",1763349125028,3.72419352,3164.3,3163.5,0.7851947]
["bitfinex-derivatives","ETHF0:USTF0",1763349125333,3.72419352,3164.3,3163.4,4.04960227]
["bitfinex-derivatives","ETHF0:USTF0",1763349125334,0.1832,3163.5,3163.4,4.04960227]
["bitfinex-derivatives","ETHF0:USTF0",1763349125524,0.1832,3163.5,3163.4,4.83628146]
["bitfinex-derivatives","ETHF0:USTF0",1763349125924,3.21183352,3164.3,3163.4,3.99447919]
["bitfinex-derivatives","ETHF0:USTF0",1763349126126,3.21183352,3164.3,3163.6,0.84191576]
["bitfinex-derivatives","ETHF0:USTF0",1763349126331,3.21183352,3164.3,3163.7,1.62859495]
["bitfinex-derivatives","ETHF0:USTF0",1763349126527,3.21183352,3164.3,3163.8,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349126833,0.48504293,3164.0,3163.9,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349127226,0.18794293,3164.0,3163.9,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349131133,0.00474293,3164.0,3163.9,6.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349131337,0.18794293,3164.0,3163.9,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349132640,0.00403352,3164.3,3163.9,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349132828,0.00403352,3164.3,3164.2,4.33023858]
["bitfinex-derivatives","ETHF0:USTF0",1763349133028,0.00403352,3164.3,3164.2,5.11691777]
["bitfinex-derivatives","ETHF0:USTF0",1763349134135,0.1832,3164.5,3164.2,3.99447919]
["bitfinex-derivatives","ETHF0:USTF0",1763349134334,0.1832,3164.5,3164.3,1.9088521]
["bitfinex-derivatives","ETHF0:USTF0",1763349134637,0.1832,3164.5,3164.4,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349135131,0.18553425,3164.5,3164.4,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349136236,0.00233425,3164.5,3164.4,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349136438,0.17673425,3164.5,3164.4,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349137242,0.17673425,3164.5,3164.4,1.9088521]
["bitfinex-derivatives","ETHF0:USTF0",1763349138037,0.17673425,3164.5,3164.4,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349138236,0.44793425,3164.5,3164.4,0.78667919]
["bitfinex-derivatives","ETHF0:USTF0",1763349139944,0.2694,3163.7,3163.6,1.68764054]
["bitfinex-derivatives","ETHF0:USTF0",1763349140145,3.2078,3163.7,3163.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349140349,3.2078,3164.3,3164.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349140639,0.00233425,3164.5,3164.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349141145,0.2694,3164.2,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349141848,0.17173425,3164.5,3164.1,3.45784293]
["bitfinex-derivatives","ETHF0:USTF0",1763349144244,0.2694,3164.2,3164.1,3.45784293]
["bitfinex-derivatives","ETHF0:USTF0",1763349147153,0.17173425,3164.5,3164.1,3.45784293]
["bitfinex-derivatives","ETHF0:USTF0",1763349147648,0.44113425,3164.5,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349148146,0.2694,3164.2,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349148457,0.17173425,3164.5,3164.1,3.45784293]
["bitfinex-derivatives","ETHF0:USTF0",1763349149144,0.00233425,3164.5,3164.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349151238,0.17173425,3164.5,3164.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349151455,0.00474293,3164.6,3164.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349151656,0.00474293,3164.6,3164.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763349152553,0.00831079,3164.6,3164.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763349153154,0.00831079,3164.6,3164.5,5.14074054]
["bitfinex-derivatives","ETHF0:USTF0",1763349155355,0.00831079,3164.6,3164.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763349155356,0.27771079,3164.6,3164.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763349155747,0.1694,3164.5,3164.2,1.68764054]
["bitfinex-derivatives","ETHF0:USTF0",1763349155951,0.2694,3164.3,3164.2,1.68764054]
["bitfinex-derivatives","ETHF0:USTF0",1763349156151,0.2694,3164.2,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349157150,0.1694,3164.5,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349157351,0.1694,3164.5,3164.1,4.90011462]
["bitfinex-derivatives","ETHF0:USTF0",1763349157552,0.2694,3164.2,3164.1,4.90011462]
["bitfinex-derivatives","ETHF0:USTF0",1763349157858,0.1694,3164.5,3164.1,3.45784293]
["bitfinex-derivatives","ETHF0:USTF0",1763349158050,0.2694,3164.3,3164.2,1.68741804]
["bitfinex-derivatives","ETHF0:USTF0",1763349158255,0.2694,3164.3,3164.1,4.89996097]
["bitfinex-derivatives","ETHF0:USTF0",1763349158454,0.2694,3164.2,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349159748,0.2694,3164.2,3164.1,3.45784293]
["bitfinex-derivatives","ETHF0:USTF0",1763349160561,0.00831079,3164.6,3164.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349161259,0.27771079,3164.6,3164.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349161551,0.00831079,3164.6,3164.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349161952,0.27771079,3164.6,3164.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763349162143,0.1694,3164.5,3164.2,1.68741804]
["bitfinex-derivatives","ETHF0:USTF0",1763349162951,1.86608328,3165.5,3164.1,3.21254293]
["bitfinex-derivatives","ETHF0:USTF0",1763349162952,3.2078,3165.3,3164.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349163254,0.1694,3165.0,3164.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349163454,0.2694,3164.8,3164.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349163657,0.1694,3165.0,3164.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349163859,0.44134578,3165.0,3164.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349164466,0.17194578,3165.0,3164.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349164763,0.17194578,3165.0,3164.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763349164764,0.00254578,3165.0,3164.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763349165951,0.17194578,3165.0,3164.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763349167159,0.44134578,3165.0,3164.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763349167351,0.44134578,3165.0,3164.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349167759,0.44134578,3165.0,3164.6,1.68741804]
["bitfinex-derivatives","ETHF0:USTF0",1763349168365,0.44134578,3165.0,3164.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763349169063,0.44134578,3165.0,3164.6,1.9413699]
["bitfinex-derivatives","ETHF0:USTF0",1763349169863,0.3185,3164.7,3164.6,1.68741804]
["bitfinex-derivatives","ETHF0:USTF0",1763349170159,0.17194578,3165.0,3164.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763349170359,0.3185,3164.8,3164.7,1.12572401]
["bitfinex-derivatives","ETHF0:USTF0",1763349171065,0.17194578,3165.0,3164.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763349171266,0.3185,3164.7,3164.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763349171563,0.3185,3164.6,3164.5,4.33352401]
["bitfinex-derivatives","ETHF0:USTF0",1763349171763,0.3185,3164.6,3164.5,4.64162401]
["bitfinex-derivatives","ETHF0:USTF0",1763349171965,0.3185,3164.6,3164.5,4.33352401]
["bitfinex-derivatives","ETHF0:USTF0",1763349172161,0.49044578,3165.0,3164.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763349173067,0.49044578,3165.0,3164.5,4.3338162]
["bitfinex-derivatives","ETHF0:USTF0",1763349173660,3.2078,3164.8,3164.5,1.1260162]
["bitfinex-derivatives","ETHF0:USTF0",1763349174156,3.2078,3164.8,3164.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763349174371,3.5263,3164.8,3164.5,1.1260162]
["bitfinex-derivatives","ETHF0:USTF0",1763349174560,0.3185,3164.6,3164.5,1.4341162]
["bitfinex-derivatives","ETHF0:USTF0",1763349174763,3.2078,3164.8,3164.5,1.4341162]
["bitfinex-derivatives","ETHF0:USTF0",1763349174969,3.5263,3164.8,3164.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1763349175462,0.3185,3164.6,3164.5,1.4341162]
["bitfinex-derivatives","ETHF0:USTF0",1763349175668,0.503,3164.5,3164.4,1.1260162]
["bitfinex-derivatives","ETHF0:USTF0",1763349176062,0.3185,3164.3,3164.2,1.1260162]
["bitfinex-derivatives","ETHF0:USTF0",1763349176264,0.3185,3164.2,3164.1,1.13075913]
["bitfinex-derivatives","ETHF0:USTF0",1763349176465,0.3185,3164.2,3164.1,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349180664,3.2078,3164.3,3164.1,0.31284293]
["bitfinex-derivatives","ETHF0:USTF0",1763349180966,1.13249068,3165.6,3164.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349181165,0.1845,3166.5,3165.5,6.57704637]
["bitfinex-derivatives","ETHF0:USTF0",1763349181357,0.3185,3166.2,3166.1,1.12225246]
["bitfinex-derivatives","ETHF0:USTF0",1763349181560,0.3185,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349182066,0.32119314,3166.1,3166.0,3.21037465]
["bitfinex-derivatives","ETHF0:USTF0",1763349182664,3.52899314,3166.1,3166.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1763349183663,0.3185,3165.8,3165.7,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349184160,0.3185,3164.8,3164.7,4.33005246]
["bitfinex-derivatives","ETHF0:USTF0",1763349184362,0.3185,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349184762,0.3185,3164.8,3164.7,3.21129603]
["bitfinex-derivatives","ETHF0:USTF0",1763349185965,0.503,3164.5,3164.4,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349186266,0.1845,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349186967,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349189173,0.1845,3164.5,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349189667,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349190064,0.1845,3164.5,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349190672,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349191067,0.1845,3164.5,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349191373,0.1845,3164.5,3163.8,4.33354649]
["bitfinex-derivatives","ETHF0:USTF0",1763349191763,0.1845,3164.0,3163.8,4.33354649]
["bitfinex-derivatives","ETHF0:USTF0",1763349192065,0.1845,3164.5,3163.8,4.33354649]
["bitfinex-derivatives","ETHF0:USTF0",1763349192368,0.1845,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349192571,0.3185,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349193166,0.1845,3164.0,3163.8,4.33354649]
["bitfinex-derivatives","ETHF0:USTF0",1763349193767,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349194463,0.3185,3163.9,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349194868,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349196361,0.3185,3163.9,3163.8,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1763349196565,0.1845,3164.0,3163.8,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1763349196771,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349197568,0.3536,3163.9,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349198066,0.1845,3164.0,3163.8,3.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1763349198270,0.1845,3164.0,3163.8,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1763349198966,0.3529,3163.9,3163.8,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1763349199876,3.5607,3163.9,3163.8,0.00349403]
["bitfinex-derivatives","ETHF0:USTF0",1763349200073,0.86535,3163.7,3163.6,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349200275,0.3529,3163.7,3163.6,0.00474293]
["bitfinex-derivatives","ETHF0:USTF0",1763349200972,0.35677146,3163.7,3163.6,0.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1763349201178,0.00387146,3163.7,3163.6,0.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1763349202964,0.1845,3164.5,3163.6,6.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1763349203171,0.00474293,3165.1,3164.4,4.04905466]
["bitfinex-derivatives","ETHF0:USTF0",1763349203372,0.2287,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349203767,0.5816,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349203967,0.58525869,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349204173,0.23235869,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349205279,0.58525869,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349207878,0.23235869,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349208587,0.58525869,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349208982,0.58525869,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349209681,0.1845,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349209986,3.2078,3166.9,3165.4,6.57704637]
["bitfinex-derivatives","ETHF0:USTF0",1763349210285,3.2078,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349210677,0.3529,3166.2,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349210986,0.23180041,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349211387,0.00474293,3166.6,3166.1,4.04967261]
["bitfinex-derivatives","ETHF0:USTF0",1763349211581,0.00474293,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349212279,3.2078,3167.3,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349212487,0.23184714,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349212779,0.51193,3166.9,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349213183,3.2078,3166.9,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349213385,0.23184714,3167.0,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349214483,0.2287,3166.2,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349216981,3.2078,3166.9,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349217491,0.2287,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349221990,3.2078,3166.9,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349222195,0.2287,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349224696,0.2007,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349231293,0.3529,3166.2,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349232007,0.2007,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349234599,0.3173,3166.2,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349236004,3.4085,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349236301,0.2007,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349236506,0.3173,3166.2,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349237502,0.2007,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349238399,0.2007,3166.5,3166.1,4.04967261]
["bitfinex-derivatives","ETHF0:USTF0",1763349238608,0.2007,3166.5,3166.2,0.83890538]
["bitfinex-derivatives","ETHF0:USTF0",1763349239213,0.204,3166.5,3166.4,0.83890538]
["bitfinex-derivatives","ETHF0:USTF0",1763349239404,0.204,3166.5,3166.4,1.11854051]
["bitfinex-derivatives","ETHF0:USTF0",1763349240506,0.5213,3166.5,3166.4,1.11854051]
["bitfinex-derivatives","ETHF0:USTF0",1763349241011,0.3173,3166.4,3166.3,1.11854051]
["bitfinex-derivatives","ETHF0:USTF0",1763349241401,0.204,3166.5,3166.3,1.11854051]
["bitfinex-derivatives","ETHF0:USTF0",1763349241605,0.3173,3166.4,3166.3,1.11854051]
["bitfinex-derivatives","ETHF0:USTF0",1763349241811,0.204,3166.5,3166.3,0.84421744]
["bitfinex-derivatives","ETHF0:USTF0",1763349242010,0.3173,3166.4,3166.3,0.84421744]
["bitfinex-derivatives","ETHF0:USTF0",1763349242214,0.204,3166.5,3166.3,0.84421744]
["bitfinex-derivatives","ETHF0:USTF0",1763349242513,0.3173,3166.3,3166.2,1.11854051]
["bitfinex-derivatives","ETHF0:USTF0",1763349243511,0.3173,3166.2,3166.1,4.32930774]
["bitfinex-derivatives","ETHF0:USTF0",1763349243711,0.3173,3166.2,3166.1,0.84757234]
["bitfinex-derivatives","ETHF0:USTF0",1763349244114,0.204,3166.5,3166.1,0.84757234]
["bitfinex-derivatives","ETHF0:USTF0",1763349244313,0.3173,3166.3,3166.2,0.84460511]
["bitfinex-derivatives","ETHF0:USTF0",1763349246217,0.3173,3166.2,3166.1,0.84757234]
["bitfinex-derivatives","ETHF0:USTF0",1763349246816,0.3173,3166.2,3166.1,0.84721252]
["bitfinex-derivatives","ETHF0:USTF0",1763349247819,3.5251,3166.2,3166.1,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1763349248117,0.3173,3166.2,3166.1,0.84721252]
["bitfinex-derivatives","ETHF0:USTF0",1763349248318,0.3173,3166.2,3166.1,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1763349248521,0.3173,3166.2,3166.1,0.84721252]
["bitfinex-derivatives","ETHF0:USTF0",1763349248819,0.3173,3166.2,3166.1,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1763349249221,0.3173,3166.2,3166.1,0.84721252]
["bitfinex-derivatives","ETHF0:USTF0",1763349250217,0.204,3166.5,3166.1,3.21076723]
["bitfinex-derivatives","ETHF0:USTF0",1763349250425,0.23184714,3167.0,3166.3,1.49923661]
["bitfinex-derivatives","ETHF0:USTF0",1763349250607,0.20714714,3167.0,3166.9,4.33223438]
["bitfinex-derivatives","ETHF0:USTF0",1763349251318,0.20714714,3167.0,3166.9,4.33154875]
["bitfinex-derivatives","ETHF0:USTF0",1763349251623,0.20714714,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349253226,0.20714714,3167.0,3166.9,4.05024439]
["bitfinex-derivatives","ETHF0:USTF0",1763349253420,0.20714714,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349253621,0.20714714,3167.0,3166.9,4.05015624]
["bitfinex-derivatives","ETHF0:USTF0",1763349253920,0.20714714,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349254229,0.20714714,3167.0,3166.8,0.84235624]
["bitfinex-derivatives","ETHF0:USTF0",1763349254922,0.3173,3166.9,3166.8,0.84235624]
["bitfinex-derivatives","ETHF0:USTF0",1763349255118,0.20714714,3167.0,3166.7,0.84235624]
["bitfinex-derivatives","ETHF0:USTF0",1763349256026,0.00314714,3167.0,3166.7,0.84235624]
["bitfinex-derivatives","ETHF0:USTF0",1763349256225,0.00314714,3167.0,3166.9,4.33154875]
["bitfinex-derivatives","ETHF0:USTF0",1763349257027,0.2287,3167.5,3166.9,4.33154875]
["bitfinex-derivatives","ETHF0:USTF0",1763349257330,0.2287,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349257527,0.3025,3167.4,3167.1,0.84161888]
["bitfinex-derivatives","ETHF0:USTF0",1763349257838,0.1873,3167.0,3166.9,0.84161888]
["bitfinex-derivatives","ETHF0:USTF0",1763349258029,0.18981347,3167.0,3166.8,4.04941888]
["bitfinex-derivatives","ETHF0:USTF0",1763349258228,0.3025,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349258626,0.99009,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349258830,0.99009,3166.5,3166.1,1.12671598]
["bitfinex-derivatives","ETHF0:USTF0",1763349258831,0.3072,3166.4,3166.1,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1763349259128,0.1709,3166.5,3166.2,0.84161888]
["bitfinex-derivatives","ETHF0:USTF0",1763349261138,0.18981347,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349261831,0.1709,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349264739,0.4781,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349264930,0.1709,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349265131,0.1709,3166.5,3166.4,4.04941888]
["bitfinex-derivatives","ETHF0:USTF0",1763349265328,0.51194,3166.9,3166.4,4.04941888]
["bitfinex-derivatives","ETHF0:USTF0",1763349265530,0.00251347,3167.0,3166.7,0.84161888]
["bitfinex-derivatives","ETHF0:USTF0",1763349265832,0.00251347,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349266028,0.00251347,3167.0,3166.8,4.33154875]
["bitfinex-derivatives","ETHF0:USTF0",1763349266237,0.2287,3167.5,3166.9,1.68665157]
["bitfinex-derivatives","ETHF0:USTF0",1763349266539,0.2287,3167.5,3167.2,0.84092083]
["bitfinex-derivatives","ETHF0:USTF0",1763349267340,0.23159096,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349272141,0.2287,3168.0,3167.3,4.04872083]
["bitfinex-derivatives","ETHF0:USTF0",1763349272345,0.1709,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349273036,0.17375421,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349273239,2.714955,3168.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349273240,0.0346,3168.7,3167.4,0.84092083]
["bitfinex-derivatives","ETHF0:USTF0",1763349273550,0.0346,3168.7,3168.1,1.02440497]
["bitfinex-derivatives","ETHF0:USTF0",1763349274239,0.03708721,3168.7,3168.1,1.02440497]
["bitfinex-derivatives","ETHF0:USTF0",1763349274441,0.03708721,3168.7,3168.1,1.8653258]
["bitfinex-derivatives","ETHF0:USTF0",1763349274643,0.1709,3168.5,3168.1,0.84092083]
["bitfinex-derivatives","ETHF0:USTF0",1763349274840,0.1709,3168.0,3167.9,0.84092083]
["bitfinex-derivatives","ETHF0:USTF0",1763349275042,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349276146,0.1709,3168.0,3167.6,0.8456562]
["bitfinex-derivatives","ETHF0:USTF0",1763349276336,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349277441,0.3072,3167.7,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349278544,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349279052,0.3072,3167.7,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349279341,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349279934,0.1709,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349280140,0.1709,3168.0,3167.6,0.8456562]
["bitfinex-derivatives","ETHF0:USTF0",1763349280341,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349280535,0.1709,3168.0,3167.6,0.8456562]
["bitfinex-derivatives","ETHF0:USTF0",1763349281350,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349282246,0.1709,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349285444,0.1709,3168.0,3167.6,0.8456562]
["bitfinex-derivatives","ETHF0:USTF0",1763349285656,0.3072,3167.7,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349287847,0.1709,3168.0,3167.6,0.00473537]
["bitfinex-derivatives","ETHF0:USTF0",1763349289054,0.1709,3168.0,3167.6,3.21253537]
["bitfinex-derivatives","ETHF0:USTF0",1763349289450,0.3072,3167.7,3167.6,3.21253537]
["bitfinex-derivatives","ETHF0:USTF0",1763349291046,0.1709,3168.0,3167.6,3.21253537]
["bitfinex-derivatives","ETHF0:USTF0",1763349291456,0.2727,3167.7,3167.6,3.21253537]
["bitfinex-derivatives","ETHF0:USTF0",1763349291758,0.1709,3168.0,3167.6,3.21253537]
["bitfinex-derivatives","ETHF0:USTF0",1763349292152,0.1709,3168.0,3167.7,0.84092083]
["bitfinex-derivatives","ETHF0:USTF0",1763349292458,0.2727,3167.8,3167.7,0.84092083]
["bitfinex-derivatives","ETHF0:USTF0",1763349294257,0.2727,3167.8,3167.6,4.33376314]
["bitfinex-derivatives","ETHF0:USTF0",1763349294451,0.1709,3168.0,3167.6,4.33376314]
["bitfinex-derivatives","ETHF0:USTF0",1763349294658,0.1709,3168.0,3167.8,0.84199916]
["bitfinex-derivatives","ETHF0:USTF0",1763349295344,0.1709,3168.0,3167.9,0.84199916]
["bitfinex-derivatives","ETHF0:USTF0",1763349295754,0.4436,3168.0,3167.9,0.84199916]
["bitfinex-derivatives","ETHF0:USTF0",1763349299357,0.1709,3168.0,3167.9,0.84199916]
["bitfinex-derivatives","ETHF0:USTF0",1763349299660,0.4436,3168.0,3167.9,0.84199916]
["bitfinex-derivatives","ETHF0:USTF0",1763349299867,0.1709,3168.0,3167.8,1.12122777]
["bitfinex-derivatives","ETHF0:USTF0",1763349300057,0.1709,3168.5,3167.8,1.68665157]
["bitfinex-derivatives","ETHF0:USTF0",1763349300359,0.1709,3168.5,3168.2,0.84259465]
["bitfinex-derivatives","ETHF0:USTF0",1763349300561,0.2727,3168.3,3168.2,0.84259465]
["bitfinex-derivatives","ETHF0:USTF0",1763349300757,0.00248721,3168.7,3168.2,0.84259465]
["bitfinex-derivatives","ETHF0:USTF0",1763349301067,3.21027775,3169.4,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349301360,3.48297775,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349301950,3.48678164,3169.4,3169.3,3.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349302154,3.48678164,3169.4,3169.3,4.05232433]
["bitfinex-derivatives","ETHF0:USTF0",1763349302354,3.48678164,3169.4,3169.3,3.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349306061,3.21408164,3169.4,3169.3,3.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349306370,3.48678164,3169.4,3169.3,3.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349307271,3.21408164,3169.4,3169.3,3.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349307463,3.21408164,3169.4,3169.3,4.33263524]
["bitfinex-derivatives","ETHF0:USTF0",1763349307464,1.88476137,3169.4,3169.3,4.33263524]
["bitfinex-derivatives","ETHF0:USTF0",1763349307656,1.88476137,3169.4,3169.3,3.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349307858,1.88476137,3169.4,3169.3,10.89325707]
["bitfinex-derivatives","ETHF0:USTF0",1763349308061,1.88476137,3169.4,3169.3,9.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349308362,1.88476137,3169.4,3169.3,10.89325707]
["bitfinex-derivatives","ETHF0:USTF0",1763349308869,1.88476137,3169.4,3169.3,4.89325707]
["bitfinex-derivatives","ETHF0:USTF0",1763349309067,1.88476137,3169.4,3169.3,10.89325707]
["bitfinex-derivatives","ETHF0:USTF0",1763349309363,1.88476137,3169.4,3169.3,9.2113916]
["bitfinex-derivatives","ETHF0:USTF0",1763349310257,3.2078,3171.2,3169.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349310461,3.92709208,3172.7,3171.1,1.67877957]
["bitfinex-derivatives","ETHF0:USTF0",1763349310669,3.3655,3173.0,3172.5,1.67877957]
["bitfinex-derivatives","ETHF0:USTF0",1763349311066,3.3655,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349311260,0.00394978,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349311460,0.16164978,3173.0,3172.5,3.21146148]
["bitfinex-derivatives","ETHF0:USTF0",1763349311760,0.09064158,3172.9,3172.5,3.21146148]
["bitfinex-derivatives","ETHF0:USTF0",1763349312165,0.16164978,3173.0,3172.5,3.21146148]
["bitfinex-derivatives","ETHF0:USTF0",1763349312367,0.2727,3172.6,3172.5,3.21146148]
["bitfinex-derivatives","ETHF0:USTF0",1763349312565,0.2727,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349312566,0.2727,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349312764,0.14931077,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349312964,0.00394978,3173.0,3172.4,1.67877957]
["bitfinex-derivatives","ETHF0:USTF0",1763349313260,3.2424,3173.7,3172.8,1.67877957]
["bitfinex-derivatives","ETHF0:USTF0",1763349313459,3.2424,3173.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349313460,3.2078,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349313772,0.1577,3173.4,3172.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349313970,0.09064158,3173.3,3172.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349314171,0.09410073,3173.3,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349314373,0.00345915,3173.3,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349314769,0.00345915,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349314968,0.00345915,3173.3,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349315264,0.00345915,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349315866,0.09064158,3173.2,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349316064,0.00345915,3173.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349316265,0.00345915,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349316467,0.00345915,3173.3,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349317167,0.00345915,3173.3,3172.9,3.21650312]
["bitfinex-derivatives","ETHF0:USTF0",1763349317473,0.2554,3173.0,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349317976,0.34604158,3173.0,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349318167,0.2554,3173.0,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349318372,0.76724158,3173.0,3172.9,0.00870312]
["bitfinex-derivatives","ETHF0:USTF0",1763349318769,0.76724158,3173.0,3171.9,1.67877957]
["bitfinex-derivatives","ETHF0:USTF0",1763349318770,0.2765,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349319275,0.2765,3172.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349319474,0.2765,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349319979,0.2765,3172.0,3171.9,3.21041385]
["bitfinex-derivatives","ETHF0:USTF0",1763349320166,0.2765,3172.0,3171.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1763349321072,3.2078,3172.9,3172.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349321271,3.21125915,3173.3,3172.3,4.88657957]
["bitfinex-derivatives","ETHF0:USTF0",1763349321666,0.09064158,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349322174,0.09064158,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349322370,0.09064158,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349322579,0.09064158,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349322774,0.2765,3172.8,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349322974,0.2765,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349323175,0.2765,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349323377,0.00345915,3173.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349323578,0.09410073,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349323779,0.09410073,3173.3,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349324080,0.09410073,3173.3,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349324280,0.09410073,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349324675,0.09064158,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349325077,0.00345915,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349325280,0.2765,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349325475,0.09064158,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349325682,0.00345915,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349329386,0.00345915,3173.3,3173.2,2.45271718]
["bitfinex-derivatives","ETHF0:USTF0",1763349329785,0.00467718,3173.6,3173.2,8.45271718]
["bitfinex-derivatives","ETHF0:USTF0",1763349329980,0.00467718,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349330484,0.00467718,3173.6,3173.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349330785,0.00875159,3173.6,3173.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349331183,0.00875159,3173.6,3173.5,3.98174099]
["bitfinex-derivatives","ETHF0:USTF0",1763349331886,0.00875159,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349332478,0.00875159,3173.6,3173.5,3.98215488]
["bitfinex-derivatives","ETHF0:USTF0",1763349333085,0.00875159,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349333382,0.00875159,3173.6,3173.5,3.98232608]
["bitfinex-derivatives","ETHF0:USTF0",1763349334484,0.02935603,3173.7,3173.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349334686,0.2765,3176.5,3173.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349334687,0.2765,3176.5,3174.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1763349334878,0.7003,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349335183,0.2765,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349335384,0.79094158,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349335582,6.79388461,3176.0,3175.9,3.21062527]
["bitfinex-derivatives","ETHF0:USTF0",1763349335783,0.4238,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349336085,0.7003,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349336292,0.2765,3175.2,3175.1,3.98258105]
["bitfinex-derivatives","ETHF0:USTF0",1763349336492,3.2078,3175.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349336787,0.27944303,3176.0,3175.3,1.4901354]
["bitfinex-derivatives","ETHF0:USTF0",1763349336990,0.00294303,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349337386,0.09064158,3176.6,3175.9,3.98253032]
["bitfinex-derivatives","ETHF0:USTF0",1763349337593,0.09064158,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349338185,3.2078,3177.4,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349338392,0.00472776,3177.2,3176.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349338595,0.2765,3177.0,3176.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349339097,0.08591382,3176.9,3176.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349339488,0.50971382,3176.7,3176.6,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349340196,0.2765,3175.9,3175.7,0.82505091]
["bitfinex-derivatives","ETHF0:USTF0",1763349340399,0.08591382,3175.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349340899,0.08591382,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349341093,0.2765,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349341094,0.08591382,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349341296,0.50971382,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349341497,0.7003,3175.2,3174.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349341797,0.78621382,3175.2,3174.9,0.00472776]
["bitfinex-derivatives","ETHF0:USTF0",1763349343089,0.2765,3175.2,3175.1,3.21036767]
["bitfinex-derivatives","ETHF0:USTF0",1763349343294,0.00472776,3175.6,3175.1,3.9857976]
["bitfinex-derivatives","ETHF0:USTF0",1763349343496,3.21015359,3177.4,3175.5,6.1880708]
["bitfinex-derivatives","ETHF0:USTF0",1763349343703,3.21015359,3177.4,3176.6,4.6979354]
["bitfinex-derivatives","ETHF0:USTF0",1763349343704,0.36241382,3177.3,3176.6,4.6979354]
["bitfinex-derivatives","ETHF0:USTF0",1763349343902,0.36241382,3177.3,3176.7,0.77542993]
["bitfinex-derivatives","ETHF0:USTF0",1763349344103,0.36241382,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349344104,0.08591382,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349344295,0.08591382,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349344598,0.08591382,3177.1,3176.5,4.70266316]
["bitfinex-derivatives","ETHF0:USTF0",1763349344794,0.2765,3176.6,3176.5,3.21252776]
["bitfinex-derivatives","ETHF0:USTF0",1763349345302,0.36241382,3176.6,3176.5,3.21252776]
["bitfinex-derivatives","ETHF0:USTF0",1763349346302,3.2078,3177.1,3176.5,3.21252776]
["bitfinex-derivatives","ETHF0:USTF0",1763349346502,0.08591382,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349346806,0.08591382,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349347007,0.08591382,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349347211,0.09064158,3177.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349347505,0.08591382,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349347700,0.00472776,3177.2,3177.0,1.4901354]
["bitfinex-derivatives","ETHF0:USTF0",1763349347903,0.51006,3178.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349348104,0.2765,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349348604,0.08591382,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349348807,0.302,3177.3,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349349006,0.302,3177.3,3176.9,3.21010137]
["bitfinex-derivatives","ETHF0:USTF0",1763349349204,0.302,3177.3,3176.9,4.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1763349349406,0.38791382,3177.3,3176.9,4.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1763349349708,3.2078,3178.6,3176.9,4.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1763349350011,0.08591382,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349350504,6.08591382,3177.9,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349350703,0.302,3177.3,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349351204,3.2078,3177.4,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349351408,0.08591382,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349351611,0.38791382,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349351813,0.08591382,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349352006,0.08591382,3177.2,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349352207,0.08591382,3177.1,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349352403,0.302,3177.3,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349352705,0.302,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349354307,0.38791382,3177.3,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349354604,0.08591382,3177.2,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349354800,0.38791382,3177.3,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349355007,0.08591382,3177.3,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349355309,0.08591382,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349355609,0.302,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349355810,0.302,3177.0,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349356911,0.302,3177.6,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349357109,0.08591382,3177.5,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349357504,0.08591382,3177.4,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349357814,0.08591382,3177.5,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349358308,0.08591382,3177.4,3177.0,0.77635848]
["bitfinex-derivatives","ETHF0:USTF0",1763349358511,0.08591382,3177.5,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349358811,0.08591382,3177.5,3177.0,0.77636922]
["bitfinex-derivatives","ETHF0:USTF0",1763349359108,0.88411382,3177.0,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349359915,10.09191382,3177.0,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349360210,4.09191382,3177.0,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349361203,3.1676072,3177.4,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349361401,0.302,3177.6,3176.9,1.49243677]
["bitfinex-derivatives","ETHF0:USTF0",1763349361402,0.08591382,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349361605,0.302,3177.6,3177.4,0.77770488]
["bitfinex-derivatives","ETHF0:USTF0",1763349361804,0.0038578,3177.9,3177.5,0.77770488]
["bitfinex-derivatives","ETHF0:USTF0",1763349361999,0.0038578,3177.9,3177.6,0.77770488]
["bitfinex-derivatives","ETHF0:USTF0",1763349362203,0.0038578,3177.9,3177.4,0.8257778]
["bitfinex-derivatives","ETHF0:USTF0",1763349362415,0.0038578,3177.9,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349362614,0.0038578,3177.9,3177.6,2.3159132]
["bitfinex-derivatives","ETHF0:USTF0",1763349362615,0.0038578,3177.9,3177.8,0.77818721]
["bitfinex-derivatives","ETHF0:USTF0",1763349363114,0.58597162,3177.9,3177.8,0.77818721]
["bitfinex-derivatives","ETHF0:USTF0",1763349363307,0.4962,3177.5,3177.3,4.0335778]
["bitfinex-derivatives","ETHF0:USTF0",1763349363613,3.29371382,3177.8,3177.4,0.77929626]
["bitfinex-derivatives","ETHF0:USTF0",1763349363813,3.80390382,3177.8,3177.5,0.77929626]
["bitfinex-derivatives","ETHF0:USTF0",1763349364014,0.08591382,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349364214,0.08591382,3177.7,3177.3,4.81297453]
["bitfinex-derivatives","ETHF0:USTF0",1763349364414,3.71798,3177.8,3177.4,0.78013757]
["bitfinex-derivatives","ETHF0:USTF0",1763349364717,0.4962,3177.6,3177.5,0.78013757]
["bitfinex-derivatives","ETHF0:USTF0",1763349365012,0.58211382,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349365214,0.58211382,3177.4,3177.3,3.98809463]
["bitfinex-derivatives","ETHF0:USTF0",1763349365811,0.08591382,3177.4,3177.3,3.98809463]
["bitfinex-derivatives","ETHF0:USTF0",1763349366016,3.2078,3177.8,3177.3,6.30876038]
["bitfinex-derivatives","ETHF0:USTF0",1763349366206,0.0038578,3177.9,3177.7,1.4901354]
["bitfinex-derivatives","ETHF0:USTF0",1763349366410,0.0038578,3177.9,3177.8,1.61106271]
["bitfinex-derivatives","ETHF0:USTF0",1763349367412,0.08977162,3177.9,3177.8,1.61106271]
["bitfinex-derivatives","ETHF0:USTF0",1763349367712,0.58597162,3177.9,3177.8,0.78029463]
["bitfinex-derivatives","ETHF0:USTF0",1763349368214,0.302,3177.6,3177.4,0.83076808]
["bitfinex-derivatives","ETHF0:USTF0",1763349368413,0.302,3177.6,3177.5,0.78031987]
["bitfinex-derivatives","ETHF0:USTF0",1763349368613,0.7982,3177.6,3177.5,0.78031987]
["bitfinex-derivatives","ETHF0:USTF0",1763349368917,0.88411382,3177.6,3177.5,0.78031987]
["bitfinex-derivatives","ETHF0:USTF0",1763349369225,0.4962,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349369408,0.58211382,3177.4,3177.3,3.98826622]
["bitfinex-derivatives","ETHF0:USTF0",1763349369610,0.08591382,3177.4,3177.3,3.98826622]
["bitfinex-derivatives","ETHF0:USTF0",1763349370315,6.58211382,3177.4,3177.3,0.78046622]
["bitfinex-derivatives","ETHF0:USTF0",1763349370522,0.7982,3177.0,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349370711,0.88411382,3177.0,3176.9,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1763349371219,0.4962,3176.6,3176.1,1.019851]
["bitfinex-derivatives","ETHF0:USTF0",1763349371414,3.704,3176.2,3175.6,1.6515556]
["bitfinex-derivatives","ETHF0:USTF0",1763349371720,0.302,3176.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349371721,0.51054,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349371924,3.71832,3175.7,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349372121,3.21088771,3175.7,3174.8,3.2118759]
["bitfinex-derivatives","ETHF0:USTF0",1763349372310,0.00470271,3175.6,3174.9,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1763349372615,0.4962,3174.9,3174.8,3.2118759]
["bitfinex-derivatives","ETHF0:USTF0",1763349372819,3.2078,3174.9,3173.8,1.6515556]
["bitfinex-derivatives","ETHF0:USTF0",1763349373015,3.2078,3175.3,3175.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763349373218,3.2078,3175.3,3174.9,1.4901354]
["bitfinex-derivatives","ETHF0:USTF0",1763349373408,3.2078,3175.3,3174.5,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1763349373612,3.21250271,3175.6,3174.6,3.21252024]
["bitfinex-derivatives","ETHF0:USTF0",1763349373812,3.2078,3175.2,3174.6,0.00859191]
["bitfinex-derivatives","ETHF0:USTF0",1763349374922,3.2078,3175.3,3174.6,0.00859191]
["bitfinex-derivatives","ETHF0:USTF0",1763349375117,0.00470271,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349375621,0.00470271,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349375820,0.00470271,3175.6,3175.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763349376722,3.2078,3176.3,3176.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763349376924,3.2078,3176.3,3175.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763349377420,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349377611,3.21561088,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349379923,3.14561088,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349380716,0.00781088,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349382915,3.2078,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349383527,0.5195,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349384025,3.3588,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349384026,3.2078,3175.8,3175.2,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763349384218,3.7183,3175.8,3175.2,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763349384421,0.5195,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349384622,0.00781088,3176.3,3175.2,4.6979354]
["bitfinex-derivatives","ETHF0:USTF0",1763349384825,0.3349,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349385817,0.33881664,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349386218,0.5195,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349386418,0.5195,3176.3,3176.0,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1763349386621,0.5195,3176.1,3176.0,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1763349387228,0.3349,3175.2,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349388935,0.33881664,3176.4,3175.0,4.6979354]
["bitfinex-derivatives","ETHF0:USTF0",1763349389117,0.00391664,3176.4,3176.3,1.4901354]
["bitfinex-derivatives","ETHF0:USTF0",1763349389422,0.33881664,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349389932,0.302,3177.0,3176.3,1.4901354]
["bitfinex-derivatives","ETHF0:USTF0",1763349390118,0.302,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349390522,0.8215,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349391029,0.82550851,3177.0,3176.9,3.21129014]
["bitfinex-derivatives","ETHF0:USTF0",1763349391426,0.82550851,3177.0,3176.9,0.00349014]
["bitfinex-derivatives","ETHF0:USTF0",1763349393123,0.5195,3176.7,3176.6,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1763349394123,0.30600851,3177.0,3176.6,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1763349394124,0.30600851,3177.0,3176.6,0.00813975]
["bitfinex-derivatives","ETHF0:USTF0",1763349394433,0.30600851,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349394929,0.5195,3176.7,3176.6,0.00813975]
["bitfinex-derivatives","ETHF0:USTF0",1763349397530,0.5195,3176.7,3176.6,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763349398030,0.5195,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349398335,0.5195,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349398336,0.5195,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349398535,0.00472024,3175.5,3174.9,3.21252024]
["bitfinex-derivatives","ETHF0:USTF0",1763349399133,0.00472024,3175.5,3174.9,3.21562954]
["bitfinex-derivatives","ETHF0:USTF0",1763349399442,0.5195,3175.0,3174.9,0.00782954]
["bitfinex-derivatives","ETHF0:USTF0",1763349399631,3.5427,3175.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349399934,0.5195,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349400632,0.5195,3173.8,3173.7,0.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1763349400832,0.8544,3173.8,3173.7,0.00861067]
["bitfinex-derivatives","ETHF0:USTF0",1763349401233,4.0622,3173.8,3173.7,0.00861067]
["bitfinex-derivatives","ETHF0:USTF0",1763349401632,3.5427,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349401830,0.8544,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349402033,1.36533,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349402237,1.36533,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349402542,0.511,3172.7,3172.4,3.21550525]
["bitfinex-derivatives","ETHF0:USTF0",1763349402728,3.2078,3172.6,3172.4,0.00770525]
["bitfinex-derivatives","ETHF0:USTF0",1763349402933,0.3349,3173.1,3172.4,0.00770525]
["bitfinex-derivatives","ETHF0:USTF0",1763349402934,2.974,3172.9,3172.4,0.00770525]
["bitfinex-derivatives","ETHF0:USTF0",1763349403141,0.51102,3172.5,3172.4,0.00770525]
["bitfinex-derivatives","ETHF0:USTF0",1763349403334,0.511,3172.7,3172.4,0.00770525]
["bitfinex-derivatives","ETHF0:USTF0",1763349403534,3.71865,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349403738,0.51088,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349403939,3.2078,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349404538,3.2078,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349405133,0.00822042,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349405842,0.51900042,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349407044,0.3349,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349407529,0.00822042,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349408246,0.51899042,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349408445,0.00822042,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349410338,0.3604,3173.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349412037,0.51900042,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349412842,0.51079,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349413039,0.5826,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349413636,0.5826,3173.6,3172.5,42.47105975]
["bitfinex-derivatives","ETHF0:USTF0",1763349413637,0.5826,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349414343,0.5826,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349415144,0.3604,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349415145,4.07902,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349415448,3.5682,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349415747,0.5826,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349415949,0.51084,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349416240,3.5682,3173.8,3173.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763349416545,0.00822042,3174.1,3174.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763349417147,3.2078,3174.9,3174.0,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763349417342,3.2078,3174.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349417542,3.2078,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349418247,3.21559469,3174.9,3174.2,3.21252806]
["bitfinex-derivatives","ETHF0:USTF0",1763349418448,3.5682,3174.5,3174.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349418750,0.3604,3174.5,3174.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349419144,3.72623469,3174.9,3174.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349419639,3.72624469,3174.9,3174.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349419842,3.21559469,3174.9,3174.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349420548,3.72623469,3174.9,3174.2,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349420752,2.10768404,3174.9,3174.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763349420952,3.2078,3177.1,3175.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763349421246,3.2078,3176.7,3175.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763349421438,0.3604,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349421751,0.00320516,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349421953,0.00472806,3176.5,3175.9,3.21252806]
["bitfinex-derivatives","ETHF0:USTF0",1763349422146,0.00472806,3176.5,3175.9,3.35372806]
["bitfinex-derivatives","ETHF0:USTF0",1763349423555,3.2078,3176.3,3175.9,3.21252806]
["bitfinex-derivatives","ETHF0:USTF0",1763349423746,0.51047,3176.0,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349423947,9.0532,3176.4,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349424149,0.51043,3176.3,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349424751,0.51044,3176.2,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349425050,3.2078,3176.4,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349425248,0.51042,3176.3,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349425455,3.2078,3176.4,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349425643,0.51041,3176.3,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349426256,0.943,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349426458,4.1508,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349427066,3.2078,3175.9,3175.8,0.58763489]
["bitfinex-derivatives","ETHF0:USTF0",1763349427356,0.00472806,3176.5,3175.8,0.58763489]
["bitfinex-derivatives","ETHF0:USTF0",1763349427357,3.2078,3176.3,3175.8,0.58763489]
["bitfinex-derivatives","ETHF0:USTF0",1763349427857,0.943,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349428248,1.45348,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349428757,0.943,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349429857,3.71822,3176.3,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349430858,0.5826,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349431358,0.943,3175.9,3175.8,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1763349431849,0.5826,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349432053,3.5682,3175.9,3175.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763349432462,4.45472806,3176.5,3175.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763349432463,3.2078,3176.3,3175.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763349433155,3.7904,3175.9,3175.8,0.00235105]
["bitfinex-derivatives","ETHF0:USTF0",1763349433753,3.7904,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349433754,3.2078,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349434657,3.2078,3176.3,3175.5,0.00373556]
["bitfinex-derivatives","ETHF0:USTF0",1763349434855,3.2078,3176.3,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349435662,0.00472806,3176.5,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349435860,3.21252806,3176.5,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349437158,0.5882,3175.7,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349439158,0.5925,3175.7,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349442160,0.00472806,3176.5,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349442161,3.2078,3176.3,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349442459,3.71822,3176.3,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349442665,3.2078,3176.3,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349442868,0.51044,3176.2,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349443366,0.5925,3175.7,3175.6,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1763349444161,3.2078,3176.3,3175.6,3.21252806]
["bitfinex-derivatives","ETHF0:USTF0",1763349444359,1.10301,3175.7,3175.6,3.21252806]
["bitfinex-derivatives","ETHF0:USTF0",1763349445163,0.51058,3175.3,3174.6,4.3610218]
["bitfinex-derivatives","ETHF0:USTF0",1763349445366,0.5106,3175.2,3174.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763349445570,0.51061,3175.1,3174.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763349446166,3.2078,3175.4,3174.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763349446359,0.5925,3174.7,3174.6,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1763349447159,3.2078,3175.2,3174.6,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1763349447364,3.2078,3175.2,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349450071,3.2078,3175.7,3175.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349453876,0.51061,3175.1,3174.9,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349454169,0.5925,3175.0,3174.6,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1763349454374,0.5925,3175.0,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349454962,3.2078,3174.9,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349455173,3.71835,3175.5,3174.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763349455377,3.2078,3175.5,3174.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763349455975,3.2078,3175.5,3174.6,3.53425334]
["bitfinex-derivatives","ETHF0:USTF0",1763349456181,3.2078,3175.1,3174.6,3.53425334]
["bitfinex-derivatives","ETHF0:USTF0",1763349456977,3.2078,3175.1,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349457178,3.71841,3175.1,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349457379,3.2078,3175.1,3174.6,0.91555334]
["bitfinex-derivatives","ETHF0:USTF0",1763349457580,3.2078,3175.1,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349457878,3.2078,3175.1,3174.6,1.15547514]
["bitfinex-derivatives","ETHF0:USTF0",1763349458477,3.2078,3175.1,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349458869,0.51058,3175.3,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349459074,3.71835,3175.5,3174.6,3.53425334]
["bitfinex-derivatives","ETHF0:USTF0",1763349459782,3.2078,3175.3,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349460082,1.67425808,3176.0,3174.6,0.32645334]
["bitfinex-derivatives","ETHF0:USTF0",1763349460083,3.2078,3175.7,3175.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763349460270,3.2078,3175.7,3175.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349460473,3.2078,3175.7,3175.2,1.1532218]
["bitfinex-derivatives","ETHF0:USTF0",1763349460869,3.2078,3175.7,3175.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763349461369,3.2078,3175.7,3175.3,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349461681,3.2078,3175.7,3175.2,1.1532218]
["bitfinex-derivatives","ETHF0:USTF0",1763349462474,3.2078,3175.7,3175.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763349462969,3.2078,3175.7,3175.2,1.1532218]
["bitfinex-derivatives","ETHF0:USTF0",1763349463282,3.71832,3175.7,3175.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349463579,3.2078,3175.7,3175.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349465586,3.71831,3175.7,3175.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349465783,0.5925,3175.3,3175.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349465986,0.5925,3174.8,3174.7,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349466187,0.5925,3174.8,3174.6,4.36327514]
["bitfinex-derivatives","ETHF0:USTF0",1763349466486,4.6982974,3175.7,3174.6,4.36327514]
["bitfinex-derivatives","ETHF0:USTF0",1763349467092,3.2078,3175.2,3174.6,3.53425334]
["bitfinex-derivatives","ETHF0:USTF0",1763349468891,3.7184,3175.2,3174.6,3.53425334]
["bitfinex-derivatives","ETHF0:USTF0",1763349469190,0.5179,3174.7,3174.6,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1763349470485,0.5179,3173.9,3173.8,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349470685,0.5179,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349471483,0.52127253,3173.8,3173.7,3.211105]
["bitfinex-derivatives","ETHF0:USTF0",1763349471788,0.52127253,3173.8,3173.7,0.003305]
["bitfinex-derivatives","ETHF0:USTF0",1763349473890,3.72907253,3173.8,3173.7,0.003305]
["bitfinex-derivatives","ETHF0:USTF0",1763349474495,0.5146,3173.5,3173.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763349474792,0.5146,3173.5,3172.8,4.0368218]
["bitfinex-derivatives","ETHF0:USTF0",1763349474793,0.5146,3172.9,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349475088,0.1542,3173.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349475089,0.5146,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349475289,0.51104,3172.4,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349475491,0.51107,3172.2,3171.9,3.21119558]
["bitfinex-derivatives","ETHF0:USTF0",1763349475892,0.51106,3172.3,3171.9,3.21119558]
["bitfinex-derivatives","ETHF0:USTF0",1763349476294,0.5146,3172.0,3171.9,3.21119558]
["bitfinex-derivatives","ETHF0:USTF0",1763349476490,0.5146,3172.0,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349478096,3.71885,3172.4,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349478288,3.2078,3172.4,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349480089,0.5146,3172.0,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349480792,3.2078,3172.4,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349481387,3.2078,3172.4,3172.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763349481589,3.2078,3173.3,3172.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763349481990,0.00337253,3173.8,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349481991,3.2078,3172.9,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349482494,0.5146,3172.3,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349482800,0.5146,3172.0,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349482999,3.21252806,3172.4,3171.9,0.56879558]
["bitfinex-derivatives","ETHF0:USTF0",1763349483693,0.5146,3172.0,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349483893,3.21252806,3172.4,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349485295,0.00472806,3172.4,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349485695,0.5146,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349486100,0.00472806,3172.4,3172.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763349486306,3.2078,3173.3,3172.3,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763349486500,0.51095,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349486797,3.71871,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349487302,10.305,3174.3,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349487303,3.2078,3172.9,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349487595,0.00472806,3173.2,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349487798,0.51564806,3173.2,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349488192,0.51564806,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349488802,0.51095,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349489005,0.5193,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349489396,0.5193,3172.6,3172.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763349489601,0.5193,3172.0,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349490596,4.6982974,3172.6,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349490799,0.5193,3172.0,3171.9,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1763349491792,0.5112,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349491990,1.02241,3171.4,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349492492,1.4904974,3171.6,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349492493,0.5112,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349492692,0.51493094,3170.9,3170.8,3.21124352]
["bitfinex-derivatives","ETHF0:USTF0",1763349492894,0.51493094,3170.9,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349493197,0.00373094,3170.9,3170.8,3.77664352]
["bitfinex-derivatives","ETHF0:USTF0",1763349499100,3.2078,3171.6,3171.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763349499297,3.2078,3171.6,3171.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763349500205,0.00702295,3171.6,3171.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763349501500,0.00702295,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349501702,0.00702295,3171.6,3171.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763349503910,0.00702295,3171.6,3171.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763349504312,3.2078,3172.5,3172.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763349504607,0.51104,3172.4,3172.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763349505109,3.2078,3172.5,3172.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763349505314,3.21150078,3172.5,3172.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763349505707,3.72253078,3172.5,3172.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763349506010,0.3591,3172.1,3172.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349506205,0.3591,3171.6,3171.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349506513,0.87028,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349506704,0.3591,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349506905,0.51111,3172.0,3171.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349507105,0.51113,3171.9,3171.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349507313,0.51114,3171.8,3171.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349507515,0.3591,3171.0,3170.9,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349507813,0.87038,3170.9,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349508008,3.2078,3171.2,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349508009,0.51126,3171.1,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349508210,0.51121,3171.4,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349509210,0.51122,3171.3,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349509518,0.51124,3171.2,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349509811,0.51122,3171.3,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349510014,0.3591,3170.9,3170.8,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1763349510607,0.86709,3170.2,3170.0,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349510813,0.86709,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349511014,0.51143,3170.0,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349511208,0.3557,3169.9,3169.3,0.8290218]
["bitfinex-derivatives","ETHF0:USTF0",1763349511411,0.3557,3169.6,3169.2,4.0368218]
["bitfinex-derivatives","ETHF0:USTF0",1763349511615,0.35823002,3169.6,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349512311,0.00253002,3169.6,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349512617,0.00253002,3169.6,3169.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763349513424,0.00472806,3169.7,3169.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763349513718,0.00472806,3169.7,3169.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763349514223,3.2078,3170.6,3169.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1763349514522,3.2110428,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349515214,3.21577086,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349516022,3.72711086,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349516620,0.363,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349516815,3.72710086,3170.6,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349517015,0.51138,3170.3,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349517522,0.5114,3170.2,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349518429,0.51142,3170.1,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349518724,0.5114,3170.2,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349519312,0.51142,3170.1,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349519723,0.51143,3170.0,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349519922,0.363,3169.9,3169.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349520524,0.51143,3170.0,3169.2,4.04065571]
["bitfinex-derivatives","ETHF0:USTF0",1763349520720,3.2078,3170.2,3169.2,4.04065571]
["bitfinex-derivatives","ETHF0:USTF0",1763349521028,0.51148,3169.7,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349521319,0.51146,3169.8,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349522226,0.51148,3169.7,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349523123,3.2078,3169.8,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349523124,0.363,3169.3,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349524215,0.51153,3169.4,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349524416,0.51148,3169.7,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349524626,3.71926,3169.8,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349524823,3.2078,3169.8,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349525021,0.5115,3169.6,3169.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349525716,3.2078,3169.8,3169.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349525924,0.363,3169.6,3169.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349527930,3.2078,3169.8,3169.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763349528327,3.71927,3169.8,3169.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763349529528,3.2078,3169.8,3169.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763349530127,3.94087,3169.8,3169.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349531028,0.2216,3169.6,3169.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763349531328,0.2216,3169.6,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349531525,0.51151,3169.5,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349531723,0.51148,3169.7,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349531925,0.51149,3169.6,3169.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349532429,0.73309,3169.6,3169.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349533220,0.51151,3169.5,3169.2,3.21163391]
["bitfinex-derivatives","ETHF0:USTF0",1763349533415,0.2216,3169.3,3169.2,0.00383391]
["bitfinex-derivatives","ETHF0:USTF0",1763349535529,0.51153,3169.4,3169.2,0.00383391]
["bitfinex-derivatives","ETHF0:USTF0",1763349536229,0.2216,3169.3,3169.2,0.00383391]
["bitfinex-derivatives","ETHF0:USTF0",1763349537825,3.2078,3169.5,3169.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763349538028,3.71931,3169.5,3169.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763349538222,3.71931,3169.5,3169.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763349538533,3.2078,3169.5,3169.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763349540932,3.2078,3169.9,3169.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349541323,3.71925,3169.9,3169.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349541930,1.12732849,3170.5,3170.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763349542128,0.51931086,3170.6,3168.6,1.62237413]
["bitfinex-derivatives","ETHF0:USTF0",1763349542129,0.5116,3168.9,3168.6,1.62237413]
["bitfinex-derivatives","ETHF0:USTF0",1763349542323,0.51172,3168.2,3168.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349542525,3.2078,3168.1,3168.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349543126,3.21059859,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349543523,3.21059859,3168.1,3168.0,0.71904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349544928,3.72232859,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349545126,3.72232859,3168.1,3168.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1763349546342,9.72232859,3168.1,3168.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1763349546939,10.84965708,3168.1,3168.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1763349547140,10.84965708,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349547141,3.21059859,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349547832,3.21059859,3168.1,3168.0,0.71904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349550435,0.00279859,3168.1,3168.0,0.71904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349550643,3.2078,3168.5,3168.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763349551442,0.51173,3168.2,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349551634,3.2078,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349551829,3.2078,3168.1,3168.0,0.71904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349552032,3.2078,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349552738,3.2078,3168.1,3168.0,0.71904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349555540,3.2078,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349556936,3.71953,3168.1,3168.0,0.25904384]
["bitfinex-derivatives","ETHF0:USTF0",1763349557332,3.71953,3168.1,3168.0,0.00024384]
["bitfinex-derivatives","ETHF0:USTF0",1763349557842,10.84685849,3168.1,3168.0,0.00024384]
["bitfinex-derivatives","ETHF0:USTF0",1763349558142,9.71953,3168.1,3168.0,0.00024384]
["bitfinex-derivatives","ETHF0:USTF0",1763349562240,6.0,3168.0,3166.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349562543,4.88490772,3166.6,3166.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349562842,0.51203,3166.4,3166.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349563039,3.2078,3166.2,3166.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763349563433,3.2109342,3166.2,3166.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349563636,3.2109342,3166.2,3166.0,0.25978491]
["bitfinex-derivatives","ETHF0:USTF0",1763349565142,3.7229942,3166.2,3166.0,0.25978491]
["bitfinex-derivatives","ETHF0:USTF0",1763349565648,3.2109342,3166.2,3166.0,0.25978491]
["bitfinex-derivatives","ETHF0:USTF0",1763349565851,3.2109342,3166.2,3166.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349566148,3.2109342,3166.2,3166.0,0.25978491]
["bitfinex-derivatives","ETHF0:USTF0",1763349566951,0.51206,3166.1,3166.0,0.00378491]
["bitfinex-derivatives","ETHF0:USTF0",1763349567345,4.88804192,3166.2,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349567543,3.2078,3165.1,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349568448,3.2078,3165.1,3165.0,0.35107399]
["bitfinex-derivatives","ETHF0:USTF0",1763349568648,3.2078,3165.1,3165.0,0.89187399]
["bitfinex-derivatives","ETHF0:USTF0",1763349569958,3.2078,3165.5,3165.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349570852,3.2078,3165.5,3165.0,0.35107399]
["bitfinex-derivatives","ETHF0:USTF0",1763349571455,3.2078,3165.1,3165.0,0.35107399]
["bitfinex-derivatives","ETHF0:USTF0",1763349571851,3.2078,3165.1,3164.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349571852,0.51227,3164.8,3164.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349572047,1.67710772,3164.9,3164.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349572355,0.51224,3165.0,3164.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349572743,0.51227,3164.9,3164.7,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349572949,0.51227,3164.9,3164.7,0.00835405]
["bitfinex-derivatives","ETHF0:USTF0",1763349573344,3.2078,3165.1,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349575254,3.2078,3165.1,3165.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763349575659,3.2078,3165.1,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349577556,3.2078,3165.1,3165.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763349578960,3.2078,3165.1,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349579658,3.2078,3165.1,3165.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763349580759,3.16131047,3165.1,3165.0,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763349581257,3.16131047,3165.1,3165.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763349581556,3.16131047,3165.1,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349581755,3.16131047,3165.1,3165.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763349582654,3.16131047,3165.1,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349583057,0.51219,3165.4,3165.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349583058,3.2078,3165.5,3165.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349583961,3.2078,3165.5,3165.4,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349584365,0.0031342,3166.2,3165.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349584366,3.2078,3166.0,3165.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349584665,0.00473589,3166.4,3166.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349585666,0.00859368,3166.4,3166.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349586760,0.00859368,3166.4,3166.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349586967,0.00859368,3166.4,3166.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763349591073,3.2078,3166.9,3166.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349592071,3.21010322,3166.9,3166.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349593879,3.21010322,3166.9,3166.5,0.34063589]
["bitfinex-derivatives","ETHF0:USTF0",1763349594474,0.51195,3166.8,3166.5,0.34063589]
["bitfinex-derivatives","ETHF0:USTF0",1763349596277,0.51197,3166.7,3166.5,0.34063589]
["bitfinex-derivatives","ETHF0:USTF0",1763349596475,2.0125754,3166.7,3166.5,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349596679,0.51206,3166.2,3166.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349596881,3.71986,3166.2,3166.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763349599087,3.2078,3166.2,3166.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349599275,3.2078,3166.6,3166.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1763349600483,0.00230322,3166.9,3166.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349600680,0.00230322,3166.9,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349601088,3.2078,3166.6,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349601481,0.00230322,3166.9,3166.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1763349601678,0.00230322,3166.9,3166.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349602189,0.00230322,3166.9,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349602780,0.51424322,3166.9,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349603584,0.51195,3166.8,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349604677,3.2078,3166.7,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349604878,3.71978,3166.7,3166.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349605577,0.00230322,3166.9,3166.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349605981,1.13056067,3168.0,3167.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349606185,3.2078,3168.8,3168.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349606392,3.2078,3168.8,3168.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349606393,0.5878,3168.6,3168.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349606689,3.2078,3168.3,3168.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763349606996,0.00473589,3168.5,3168.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349607283,0.5960045,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349607490,0.5878,3168.2,3168.0,0.33878181]
["bitfinex-derivatives","ETHF0:USTF0",1763349607689,0.0082045,3168.5,3168.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763349611793,0.0082045,3168.5,3168.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763349611986,0.0082045,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349612191,0.5960045,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349612888,0.5878,3168.1,3168.0,0.00288181]
["bitfinex-derivatives","ETHF0:USTF0",1763349613090,2.6001454,3168.1,3168.0,0.00288181]
["bitfinex-derivatives","ETHF0:USTF0",1763349613483,5.8079454,3168.1,3168.0,0.00288181]
["bitfinex-derivatives","ETHF0:USTF0",1763349613684,0.5878,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349613881,3.7956,3167.6,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349614285,0.51185,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349614485,3.2078,3167.6,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349614690,1.5006054,3167.7,3167.0,0.34300561]
["bitfinex-derivatives","ETHF0:USTF0",1763349614887,0.5118,3167.8,3167.0,0.34300561]
["bitfinex-derivatives","ETHF0:USTF0",1763349617299,4.7084054,3168.0,3167.0,0.34300561]
["bitfinex-derivatives","ETHF0:USTF0",1763349617598,5.2201754,3168.0,3167.0,0.34300561]
["bitfinex-derivatives","ETHF0:USTF0",1763349617792,4.7084054,3168.0,3167.0,0.34300561]
["bitfinex-derivatives","ETHF0:USTF0",1763349618300,0.51179,3167.8,3167.0,0.34300561]
["bitfinex-derivatives","ETHF0:USTF0",1763349619601,3.2078,3168.2,3168.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1763349619800,3.2078,3168.2,3167.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763349619801,0.554,3168.1,3167.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763349621099,3.2078,3168.2,3168.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1763349621492,0.554,3168.1,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349621999,0.554,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349622395,1.5006054,3167.6,3167.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763349622593,0.51181,3167.7,3167.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763349623001,3.2078,3167.8,3167.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763349623201,3.2078,3167.8,3167.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349623508,3.19364113,3168.4,3167.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349623509,0.51175,3168.1,3167.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349623806,3.2078,3168.2,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349623807,3.71953,3168.2,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349624011,1.06575,3168.1,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349624200,0.554,3168.1,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349624799,3.2078,3168.2,3168.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1763349625200,3.2078,3168.2,3168.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349625598,3.2078,3168.2,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349627006,0.51172,3168.3,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349627412,0.5198945,3168.5,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349628111,0.0082045,3168.5,3168.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349628611,0.0082045,3168.5,3168.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349630507,3.2078,3170.1,3170.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349630708,3.2078,3170.9,3170.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349630910,3.2078,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349631311,0.51131,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349631508,0.00774984,3170.8,3170.2,3.2151647]
["bitfinex-derivatives","ETHF0:USTF0",1763349631710,0.554,3170.3,3170.2,0.0073647]
["bitfinex-derivatives","ETHF0:USTF0",1763349632015,1.5006054,3170.7,3170.2,0.0073647]
["bitfinex-derivatives","ETHF0:USTF0",1763349632916,2.0546054,3170.3,3170.2,0.0073647]
["bitfinex-derivatives","ETHF0:USTF0",1763349633112,0.554,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349633313,0.554,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349633809,1.5006054,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349634006,1.5006054,3169.9,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349634206,0.51147,3169.8,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349634406,1.5006054,3169.9,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349634713,0.51149,3169.7,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349635017,0.554,3169.5,3169.4,0.00376792]
["bitfinex-derivatives","ETHF0:USTF0",1763349635316,2.0120654,3169.9,3169.4,0.00376792]
["bitfinex-derivatives","ETHF0:USTF0",1763349635821,0.51141,3170.2,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349636013,0.51143,3170.1,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349637018,1.5006054,3170.3,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349637215,1.5006054,3169.9,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349638609,2.0120654,3169.9,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349638816,2.0120654,3169.9,3169.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349639222,1.5006054,3169.9,3169.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349639820,1.5006054,3170.3,3169.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349640018,1.5006054,3169.9,3169.4,3.21156792]
["bitfinex-derivatives","ETHF0:USTF0",1763349640323,2.5661154,3169.5,3169.4,0.00376792]
["bitfinex-derivatives","ETHF0:USTF0",1763349640525,2.0546054,3169.5,3169.4,0.00376792]
["bitfinex-derivatives","ETHF0:USTF0",1763349641023,2.3487054,3169.5,3169.4,0.00376792]
["bitfinex-derivatives","ETHF0:USTF0",1763349641219,0.554,3169.4,3168.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349641517,0.51157,3169.2,3168.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349641722,0.51159,3169.1,3168.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349642117,0.00473589,3169.2,3168.6,0.36053019]
["bitfinex-derivatives","ETHF0:USTF0",1763349642424,0.51162,3168.9,3168.6,0.36053019]
["bitfinex-derivatives","ETHF0:USTF0",1763349644415,0.51159,3169.1,3168.6,0.36053019]
["bitfinex-derivatives","ETHF0:USTF0",1763349644621,0.00473589,3169.2,3169.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763349652125,0.00473589,3169.2,3169.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763349652323,0.00473589,3169.2,3169.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349656531,0.51159,3169.1,3168.6,0.36053019]
["bitfinex-derivatives","ETHF0:USTF0",1763349656726,0.00473589,3169.2,3168.6,0.36053019]
["bitfinex-derivatives","ETHF0:USTF0",1763349656931,0.00473589,3169.2,3169.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349662137,3.589e-05,3169.2,3169.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349662431,1.12702514,3170.1,3170.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1763349662637,3.2078,3170.2,3170.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349663228,0.5134,3170.1,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349663430,0.5134,3169.9,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349663635,0.51143,3170.0,3169.8,0.52593589]
["bitfinex-derivatives","ETHF0:USTF0",1763349665040,4.84623514,3170.2,3170.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349665539,0.5134,3170.1,3170.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349665738,1.63843514,3170.2,3170.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349665952,0.00473589,3170.5,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349665953,1.12702514,3170.3,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349667141,1.64042514,3170.3,3170.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349668349,1.64042514,3170.3,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349668545,1.12702514,3170.3,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349669245,1.12702514,3170.3,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349669452,1.12702514,3170.3,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349669751,1.63839514,3170.4,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349670049,0.5134,3170.3,3170.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349670246,0.5134,3170.3,3170.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349670556,0.5134,3170.1,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349670853,0.00473589,3170.5,3170.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349674444,0.51343589,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349674651,1.02479589,3170.5,3170.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763349675154,0.5134,3170.1,3170.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349675364,0.51143,3170.0,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349675653,3.7212,3169.9,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349675854,4.84822514,3169.9,3169.8,0.00473589]
["bitfinex-derivatives","ETHF0:USTF0",1763349676256,0.5134,3169.1,3169.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763349677348,0.5134,3169.1,3168.7,0.00471046]
["bitfinex-derivatives","ETHF0:USTF0",1763349677955,3.2078,3169.4,3169.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763349679452,1.64308898,3169.7,3169.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763349679654,0.51151,3169.6,3169.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763349680555,0.51151,3169.6,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349680556,0.51151,3169.6,3169.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763349680752,0.97771,3169.6,3169.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763349681253,0.51152,3169.5,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349681461,4.90083573,3169.9,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349681462,0.51154,3169.4,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349682857,0.51151,3169.6,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349683358,0.51152,3169.5,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349685561,0.51154,3169.4,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349685755,0.51156,3169.3,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349690166,3.71933,3169.5,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349690567,0.51153,3169.4,3169.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349690868,0.97773,3169.4,3169.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349691465,0.97773,3169.4,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349691763,0.51155,3169.3,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349692066,0.97775,3169.3,3169.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349693267,0.4662,3169.3,3169.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349694068,3.2078,3169.5,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349694069,0.4662,3169.1,3169.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763349694265,0.4662,3169.1,3169.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1763349694970,0.4662,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349695170,0.97779,3169.1,3169.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763349696366,0.97775,3169.3,3169.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349697070,0.97777,3169.2,3169.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349697270,3.674,3169.5,3169.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349697465,3.2078,3169.5,3169.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349697670,1.69303573,3170.0,3169.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349697671,3.2078,3170.0,3169.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349697872,3.20783589,3170.5,3170.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349698070,3.589e-05,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349698260,0.00301395,3170.8,3170.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349698568,3.2078,3171.3,3171.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349699474,3.21026364,3171.3,3171.2,0.48774956]
["bitfinex-derivatives","ETHF0:USTF0",1763349700072,0.00473589,3171.6,3171.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763349700268,1.13159898,3172.2,3172.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349700573,3.2078,3172.5,3172.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349700970,0.4662,3172.1,3172.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763349701167,0.98131962,3172.1,3172.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763349701373,0.98132962,3172.1,3171.5,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763349701577,0.00401962,3172.1,3172.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763349701773,0.00401962,3172.1,3172.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1763349705978,1.962e-05,3172.1,3172.0,5.47343928]
["bitfinex-derivatives","ETHF0:USTF0",1763349706178,0.00472827,3172.4,3172.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349707271,0.00705733,3172.4,3172.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349707977,3.2078,3173.0,3172.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763349708279,3.2078,3173.4,3173.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349708467,3.2078,3174.3,3173.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349708978,0.03731691,3173.7,3173.6,0.44454737]
["bitfinex-derivatives","ETHF0:USTF0",1763349709572,0.00472827,3174.0,3173.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349709768,0.00472827,3174.0,3173.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763349710777,0.00778232,3174.0,3173.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763349711477,0.00778232,3174.0,3173.6,0.00264737]
["bitfinex-derivatives","ETHF0:USTF0",1763349711478,0.4145,3173.7,3173.6,0.00264737]
["bitfinex-derivatives","ETHF0:USTF0",1763349712367,0.51083,3173.8,3173.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349712874,0.00778232,3174.0,3173.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349713077,0.4145,3173.7,3173.6,0.00264737]
["bitfinex-derivatives","ETHF0:USTF0",1763349713275,0.4119,3173.4,3173.3,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349713977,3.2078,3173.7,3173.3,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349713978,0.4119,3173.6,3173.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763349714275,0.4119,3173.4,3173.3,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349714468,0.4119,3173.4,3173.3,0.0069371]
["bitfinex-derivatives","ETHF0:USTF0",1763349716585,3.2078,3173.7,3173.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349718477,0.51857232,3174.0,3173.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349718678,0.41968232,3174.0,3173.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349718879,0.51083,3173.8,3173.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349719182,0.00778232,3174.0,3173.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349719385,0.51083,3173.8,3173.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349720375,0.00778232,3174.0,3173.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349720770,4.70143928,3173.6,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349720971,0.51095,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349721178,1.49363928,3173.2,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349721381,3.2078,3173.3,3173.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763349721578,3.2078,3173.7,3173.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349721779,0.00778232,3174.0,3173.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763349721780,0.41968232,3174.0,3173.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763349721975,0.51857232,3174.0,3173.5,0.2739373]
["bitfinex-derivatives","ETHF0:USTF0",1763349722173,0.00778232,3174.0,3173.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349722986,0.51083,3173.8,3173.5,3.4817373]
["bitfinex-derivatives","ETHF0:USTF0",1763349723581,0.4119,3173.6,3173.5,3.4817373]
["bitfinex-derivatives","ETHF0:USTF0",1763349723785,0.4119,3173.6,3173.5,0.2739373]
["bitfinex-derivatives","ETHF0:USTF0",1763349724084,0.4119,3173.6,3173.5,0.0032373]
["bitfinex-derivatives","ETHF0:USTF0",1763349724487,0.51083,3173.8,3173.5,0.2739373]
["bitfinex-derivatives","ETHF0:USTF0",1763349724687,3.2078,3173.9,3173.5,0.2739373]
["bitfinex-derivatives","ETHF0:USTF0",1763349724890,0.00778232,3174.0,3173.5,0.2739373]
["bitfinex-derivatives","ETHF0:USTF0",1763349725186,0.00778232,3174.0,3173.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349725686,3.2008629,3174.3,3174.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349726987,3.2078,3175.6,3175.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349727185,0.4197,3175.4,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349727488,0.51055,3175.5,3175.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349727684,0.00472827,3175.8,3175.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349728185,6.00472827,3175.8,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349728384,3.2078,3175.4,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349728785,0.4235,3175.2,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349730986,0.4235,3174.6,3174.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763349731180,0.51071,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349731378,4.70143928,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349731883,0.51078,3174.1,3173.5,0.0032373]
["bitfinex-derivatives","ETHF0:USTF0",1763349732075,0.51550827,3174.1,3173.5,0.00796557]
["bitfinex-derivatives","ETHF0:USTF0",1763349732479,0.5108,3174.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349732690,0.51081,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349732981,0.4235,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349733689,0.93433,3173.8,3173.5,0.00796557]
["bitfinex-derivatives","ETHF0:USTF0",1763349733884,0.4235,3173.8,3173.5,3.21576557]
["bitfinex-derivatives","ETHF0:USTF0",1763349734078,3.2078,3173.9,3173.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349734281,0.00472827,3174.1,3174.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763349734590,0.00472827,3174.1,3174.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763349734784,2.827e-05,3174.1,3174.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763349735086,1.13159898,3175.2,3174.0,11.14333928]
["bitfinex-derivatives","ETHF0:USTF0",1763349735290,0.51062,3175.1,3174.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349735783,0.51064,3175.0,3174.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349735990,0.51065,3174.9,3174.6,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349736181,0.51069,3174.6,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349736383,0.51077,3174.2,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349736582,4.70143928,3174.7,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349736583,0.5107,3174.6,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349736985,0.51073,3174.4,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349737491,0.51072,3174.5,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349738188,4.33939898,3174.7,3174.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763349738390,4.33939898,3174.7,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349738687,3.2078,3174.7,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349738888,3.2078,3174.7,3174.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349739190,3.2078,3174.7,3174.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349739588,3.2078,3174.7,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349740095,3.71849,3174.7,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349740288,0.5107,3174.6,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349740888,3.2078,3174.7,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349741094,1.13159898,3174.5,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349741290,0.51075,3174.3,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349741989,1.13159898,3174.5,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349742292,0.51071,3174.6,3174.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349743290,0.51073,3174.4,3174.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763349744385,4.33939898,3174.7,3174.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349744582,1.13159898,3175.0,3174.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349744782,3.21252827,3175.1,3175.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349744990,3.54322827,3175.1,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349745283,4.05384827,3175.1,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349745689,3.21252827,3175.1,3175.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349746197,0.00472827,3175.1,3175.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349747501,0.51063,3175.0,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349747799,0.00472827,3175.1,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349747994,0.00472827,3175.1,3175.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349748988,0.84603827,3175.1,3175.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349749188,0.84603827,3175.1,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349749786,0.51064,3175.0,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349750596,0.00472827,3175.1,3174.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349750899,0.00472827,3175.1,3175.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349751096,0.00472827,3175.1,3175.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763349751701,0.00472827,3175.1,3175.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349752989,0.00336417,3175.4,3175.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763349752990,0.00336417,3175.4,3175.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349753189,3.2078,3175.5,3175.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349754497,3.21017463,3175.5,3175.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349755104,3.21017463,3175.5,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349755802,3.21017463,3175.5,3175.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349756900,0.00237463,3175.5,3175.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349757305,0.85172463,3175.5,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349757693,0.00237463,3175.5,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349757894,0.51059,3175.3,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349758100,1.83243928,3175.2,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349760106,0.3388,3175.2,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349761304,0.51059,3175.3,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349762306,0.00237463,3175.5,3175.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349762502,0.00237463,3175.5,3175.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349767308,0.85173463,3175.5,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349767604,0.34117463,3175.5,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349767800,0.51057,3175.4,3175.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763349768212,0.51057,3175.4,3175.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763349768414,2.516e-05,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349768710,0.2094,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349768909,0.2094,3176.5,3175.7,41.63859764]
["bitfinex-derivatives","ETHF0:USTF0",1763349769107,0.2094,3176.5,3175.8,0.83859764]
["bitfinex-derivatives","ETHF0:USTF0",1763349769308,0.21189813,3176.5,3175.9,0.83859764]
["bitfinex-derivatives","ETHF0:USTF0",1763349769509,0.2166264,3176.5,3175.8,0.84114866]
["bitfinex-derivatives","ETHF0:USTF0",1763349770309,0.2166264,3176.5,3175.8,0.00255102]
["bitfinex-derivatives","ETHF0:USTF0",1763349771702,0.2094,3176.0,3175.8,0.00255102]
["bitfinex-derivatives","ETHF0:USTF0",1763349771902,0.2166264,3176.5,3175.8,0.00255102]
["bitfinex-derivatives","ETHF0:USTF0",1763349775015,0.2094,3176.0,3175.8,0.00255102]
["bitfinex-derivatives","ETHF0:USTF0",1763349782015,0.3591,3175.9,3175.8,0.00255102]
["bitfinex-derivatives","ETHF0:USTF0",1763349782218,0.2094,3176.0,3175.8,0.00255102]
["bitfinex-derivatives","ETHF0:USTF0",1763349782410,0.2166264,3176.5,3175.9,1.67118272]
["bitfinex-derivatives","ETHF0:USTF0",1763349782616,0.2166264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349783008,0.5757264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349783410,0.2166264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349785421,0.0072264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349785620,0.2166264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349786218,0.0072264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349786922,0.2166264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349788709,0.0072264,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349788913,0.1667,3177.5,3176.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349789126,0.1667,3177.5,3177.4,1.67118272]
["bitfinex-derivatives","ETHF0:USTF0",1763349790012,0.16927348,3177.5,3177.4,1.67118272]
["bitfinex-derivatives","ETHF0:USTF0",1763349790420,0.21197348,3177.5,3177.4,1.67118272]
["bitfinex-derivatives","ETHF0:USTF0",1763349790812,0.21197348,3177.5,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349790813,0.3591,3177.2,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349791214,3.41977348,3177.5,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349791417,0.21197348,3177.5,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349791620,0.21197348,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349792211,0.57107348,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349794028,0.21197348,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349794820,0.57107348,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349797826,0.4293,3177.2,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349798018,3.6371,3177.2,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349798620,0.4293,3177.2,3177.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349800721,9.6371,3177.2,3177.1,2.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763349800927,0.4476,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349803732,0.2571,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349805630,0.4476,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349805827,0.2571,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349806427,0.4476,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349806921,0.2571,3177.5,3176.6,4.87898272]
["bitfinex-derivatives","ETHF0:USTF0",1763349807121,0.2571,3178.0,3176.6,4.87898272]
["bitfinex-derivatives","ETHF0:USTF0",1763349807122,1.69372242,3178.6,3177.4,1.67118272]
["bitfinex-derivatives","ETHF0:USTF0",1763349807319,0.05,3179.0,3178.7,1.67118272]
["bitfinex-derivatives","ETHF0:USTF0",1763349807525,0.05,3179.0,3178.9,1.10599056]
["bitfinex-derivatives","ETHF0:USTF0",1763349807727,0.3071,3179.0,3178.9,1.10600637]
["bitfinex-derivatives","ETHF0:USTF0",1763349807932,0.05279064,3179.0,3178.9,6.25348899]
["bitfinex-derivatives","ETHF0:USTF0",1763349808121,0.05279064,3179.0,3178.9,0.25348899]
["bitfinex-derivatives","ETHF0:USTF0",1763349808322,0.05279064,3179.0,3178.9,3.46128899]
["bitfinex-derivatives","ETHF0:USTF0",1763349808618,0.05279064,3179.0,3178.9,4.87199505]
["bitfinex-derivatives","ETHF0:USTF0",1763349808819,0.05279064,3179.0,3178.9,5.12185485]
["bitfinex-derivatives","ETHF0:USTF0",1763349809128,0.05279064,3179.0,3178.9,11.12185485]
["bitfinex-derivatives","ETHF0:USTF0",1763349809336,0.5097,3180.9,3178.9,11.12185485]
["bitfinex-derivatives","ETHF0:USTF0",1763349809337,0.2571,3181.2,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349809529,0.9476,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349809835,0.9476,3181.0,3179.5,3.32265778]
["bitfinex-derivatives","ETHF0:USTF0",1763349809836,0.4476,3179.6,3179.5,0.82573753]
["bitfinex-derivatives","ETHF0:USTF0",1763349810131,0.7047,3179.4,3178.9,3.21087322]
["bitfinex-derivatives","ETHF0:USTF0",1763349810330,0.25945798,3179.4,3179.1,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763349810528,0.25945798,3179.4,3179.3,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763349810729,0.00235798,3179.4,3179.3,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763349812127,0.25945798,3179.4,3179.3,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763349812430,0.00235798,3179.4,3179.3,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763349813236,0.00235798,3179.4,3179.3,9.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763349813434,0.00235798,3179.4,3179.3,3.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763349813630,0.00235798,3179.4,3179.3,5.38892272]
["bitfinex-derivatives","ETHF0:USTF0",1763349815429,0.2571,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349815628,0.2571,3180.0,3179.9,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1763349816735,0.26021788,3180.0,3179.9,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1763349818434,0.00311788,3180.0,3179.9,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1763349818736,0.26021788,3180.0,3179.9,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1763349819135,0.00311788,3180.0,3179.9,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1763349819332,0.00311788,3180.0,3179.9,44.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763349819526,0.00311788,3180.0,3179.9,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1763349819731,0.00311788,3180.0,3179.9,5.38882272]
["bitfinex-derivatives","ETHF0:USTF0",1763349820330,0.2571,3180.6,3180.5,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1763349820635,0.4476,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349821133,0.2571,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349821434,0.26076597,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349822233,0.4476,3179.6,3179.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763349822427,0.4476,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349822428,7.98244995,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349822628,0.7047,3179.0,3178.9,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1763349823435,7.72965995,3179.0,3178.9,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1763349824738,8.23964995,3179.0,3178.9,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1763349824927,7.72965995,3179.0,3178.9,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1763349826140,0.2571,3179.0,3178.9,0.51307322]
["bitfinex-derivatives","ETHF0:USTF0",1763349826838,0.7047,3179.5,3179.4,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763349827228,7.72965995,3179.5,3179.4,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763349828333,0.2571,3179.5,3179.4,1.99654972]
["bitfinex-derivatives","ETHF0:USTF0",1763349829339,0.26076597,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349830039,0.26076597,3180.0,3179.9,1.99646972]
["bitfinex-derivatives","ETHF0:USTF0",1763349830232,0.89676597,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349830738,0.26076597,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349831330,0.89676597,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349832536,7.92172592,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349833639,0.26076597,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349834237,7.92172592,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349837145,0.636,3179.8,3179.3,4.30878337]
["bitfinex-derivatives","ETHF0:USTF0",1763349837343,1.0186,3179.0,3178.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349837641,0.636,3178.2,3177.9,4.69442972]
["bitfinex-derivatives","ETHF0:USTF0",1763349837837,0.636,3178.2,3178.1,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1763349838236,7.14610918,3178.2,3178.1,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1763349838434,7.14610918,3178.2,3178.1,0.003119]
["bitfinex-derivatives","ETHF0:USTF0",1763349839432,0.00472077,3178.5,3178.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763349839739,0.00472077,3178.5,3178.4,2.08292972]
["bitfinex-derivatives","ETHF0:USTF0",1763349840048,0.636,3178.4,3178.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763349840342,0.00472077,3178.5,3178.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763349840538,6.51482995,3178.5,3178.4,2.08292972]
["bitfinex-derivatives","ETHF0:USTF0",1763349840735,3.2078,3179.2,3179.1,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1763349840936,3.8438,3179.7,3179.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1763349841135,3.8438,3179.7,3179.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1763349841136,3.2078,3179.7,3179.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1763349841445,3.2078,3179.7,3179.1,1.48662972]
["bitfinex-derivatives","ETHF0:USTF0",1763349841446,6.51010918,3179.7,3179.1,4.69442972]
["bitfinex-derivatives","ETHF0:USTF0",1763349841745,6.51010918,3179.7,3179.1,4.69915049]
["bitfinex-derivatives","ETHF0:USTF0",1763349841930,7.14610918,3179.7,3179.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1763349842136,0.636,3179.3,3179.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763349842344,0.636,3179.2,3179.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349842742,6.51010918,3179.2,3179.1,0.60102077]
["bitfinex-derivatives","ETHF0:USTF0",1763349843134,3.2078,3179.6,3179.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349843335,3.2078,3179.6,3179.4,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763349843535,3.59406597,3180.0,3179.2,1.48662972]
["bitfinex-derivatives","ETHF0:USTF0",1763349843735,6.51010918,3179.9,3179.6,1.48662972]
["bitfinex-derivatives","ETHF0:USTF0",1763349844245,6.51010918,3179.8,3179.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1763349844444,3.84746597,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349844937,10.35757515,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349845539,7.14977515,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349845738,6.51377515,3180.0,3179.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1763349846342,3.2078,3180.8,3180.7,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1763349846645,3.8438,3180.8,3180.7,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1763349846950,3.2078,3180.8,3180.7,2.59263972]
["bitfinex-derivatives","ETHF0:USTF0",1763349847341,3.21037622,3180.8,3180.7,2.59551264]
["bitfinex-derivatives","ETHF0:USTF0",1763349848140,3.84637622,3180.8,3180.7,0.51258292]
["bitfinex-derivatives","ETHF0:USTF0",1763349848340,3.84637622,3180.8,3180.7,0.00287292]
["bitfinex-derivatives","ETHF0:USTF0",1763349848948,3.21037622,3180.8,3180.7,0.00287292]
["bitfinex-derivatives","ETHF0:USTF0",1763349849148,3.21037622,3180.8,3180.7,0.59917292]
["bitfinex-derivatives","ETHF0:USTF0",1763349849742,3.21037622,3180.8,3180.0,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1763349849743,0.636,3180.1,3180.0,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1763349849946,3.2078,3180.4,3180.2,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1763349850444,3.2078,3180.4,3180.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763349850641,0.636,3180.3,3180.2,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1763349850847,3.2078,3180.4,3180.2,1.1100607]
["bitfinex-derivatives","ETHF0:USTF0",1763349851047,3.2078,3180.4,3180.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763349851253,3.8438,3180.4,3180.2,0.5137607]
["bitfinex-derivatives","ETHF0:USTF0",1763349851455,0.636,3180.6,3180.2,0.0039807]
["bitfinex-derivatives","ETHF0:USTF0",1763349851750,0.636,3180.6,3180.4,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1763349852152,0.00257622,3180.8,3180.6,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1763349852748,0.00257622,3180.8,3180.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763349853151,0.00257622,3180.8,3180.6,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1763349853349,0.00257622,3180.8,3180.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763349853649,0.636,3180.7,3180.6,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1763349853852,0.636,3180.3,3180.2,0.0039807]
["bitfinex-derivatives","ETHF0:USTF0",1763349854556,0.636,3180.3,3180.2,0.5137707]
["bitfinex-derivatives","ETHF0:USTF0",1763349854750,0.636,3180.7,3180.6,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1763349855148,0.636,3180.3,3180.2,0.5137707]
["bitfinex-derivatives","ETHF0:USTF0",1763349856351,0.636,3180.3,3179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763349856352,3.5904,3180.6,3179.7,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1763349856652,0.7319,3179.7,3179.6,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1763349857351,1.1585,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349857855,1.1585,3180.0,3179.7,1.48662972]
["bitfinex-derivatives","ETHF0:USTF0",1763349857856,0.7319,3179.8,3179.7,1.99649972]
["bitfinex-derivatives","ETHF0:USTF0",1763349858452,0.7493,3180.0,3179.9,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349858644,0.7493,3179.8,3179.7,1.99649972]
["bitfinex-derivatives","ETHF0:USTF0",1763349859149,0.7493,3179.7,3179.6,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1763349859344,0.4624,3180.0,3179.8,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349859544,0.7493,3179.9,3179.8,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763349859856,3.9571,3180.1,3180.0,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1763349863259,0.7493,3179.9,3179.6,3.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1763349863449,0.7493,3179.7,3179.6,3.72071122]
["bitfinex-derivatives","ETHF0:USTF0",1763349863650,0.7493,3179.2,3179.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349863852,0.84921,3179.5,3179.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763349863853,0.7493,3179.4,3179.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763349864261,0.97223,3180.0,3179.4,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1763349864456,0.7493,3179.6,3179.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763349864661,0.7493,3179.6,3179.5,0.51215953]
["bitfinex-derivatives","ETHF0:USTF0",1763349865560,3.2078,3179.7,3179.5,0.51215953]
["bitfinex-derivatives","ETHF0:USTF0",1763349866259,3.2078,3180.2,3179.6,1.48662972]
["bitfinex-derivatives","ETHF0:USTF0",1763349866456,0.7493,3179.6,3179.5,0.00225953]
["bitfinex-derivatives","ETHF0:USTF0",1763349866658,0.7493,3179.6,3179.5,0.51216953]
["bitfinex-derivatives","ETHF0:USTF0",1763349868063,0.7493,3179.2,3179.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349868258,0.4624,3179.5,3179.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763349868561,0.7493,3179.4,3179.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763349869162,0.7493,3179.4,3179.3,0.51311361]
["bitfinex-derivatives","ETHF0:USTF0",1763349870853,3.9571,3179.7,3179.6,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1763349871656,0.7493,3179.4,3179.3,0.00318361]
["bitfinex-derivatives","ETHF0:USTF0",1763349879576,1.25922,3179.4,3179.3,0.00318361]
["bitfinex-derivatives","ETHF0:USTF0",1763349879979,0.7493,3179.4,3179.3,0.00318361]
["bitfinex-derivatives","ETHF0:USTF0",1763349880181,0.7493,3179.3,3179.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763349880480,3.9571,3179.3,3179.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763349881076,3.9571,3179.3,3179.2,0.51386068]
["bitfinex-derivatives","ETHF0:USTF0",1763349881273,0.4624,3179.5,3179.4,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763349881580,1.2117,3179.5,3179.4,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763349885187,0.7493,3179.3,3179.2,0.00391068]
["bitfinex-derivatives","ETHF0:USTF0",1763349885485,0.7493,3179.3,3179.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349885486,0.7493,3179.2,3179.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349885684,0.7493,3179.2,3178.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763349885685,0.7493,3178.2,3178.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763349886384,0.75188817,3178.2,3178.1,0.51357122]
["bitfinex-derivatives","ETHF0:USTF0",1763349887784,1.26199817,3178.2,3178.1,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1763349888187,0.75188817,3178.2,3178.1,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1763349889488,0.51270817,3178.2,3177.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349889690,1.1427,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349889989,0.4265,3176.5,3176.3,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1763349890183,0.7162,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349890689,0.7162,3176.3,3176.2,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1763349891979,0.7162,3176.3,3176.2,0.00242889]
["bitfinex-derivatives","ETHF0:USTF0",1763349892778,0.7162,3176.3,3176.2,2.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763349892991,0.7162,3175.4,3175.3,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1763349893185,0.7162,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349893687,0.7162,3175.3,3175.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763349893894,0.71880102,3175.3,3175.2,0.51422982]
["bitfinex-derivatives","ETHF0:USTF0",1763349894490,0.00260102,3175.3,3175.2,1.16812982]
["bitfinex-derivatives","ETHF0:USTF0",1763349898388,0.71880102,3175.3,3175.2,1.16812982]
["bitfinex-derivatives","ETHF0:USTF0",1763349898790,1.25913,3176.0,3175.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763349898992,0.7162,3176.5,3176.4,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1763349899184,0.7162,3176.3,3176.2,3.71823]
["bitfinex-derivatives","ETHF0:USTF0",1763349899888,0.7162,3176.3,3175.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763349899889,0.71918063,3176.3,3175.9,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1763349900193,1.1427,3176.0,3175.9,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1763349900384,0.7162,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349900993,0.7162,3175.7,3175.2,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1763349900994,0.7162,3175.6,3175.2,3.21142982]
["bitfinex-derivatives","ETHF0:USTF0",1763349901301,3.21078063,3176.3,3175.2,3.21142982]
["bitfinex-derivatives","ETHF0:USTF0",1763349901302,3.92698063,3176.3,3175.2,3.21142982]
["bitfinex-derivatives","ETHF0:USTF0",1763349901502,0.00298063,3176.3,3176.1,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1763349901691,0.00298063,3176.3,3176.2,2.32197217]
["bitfinex-derivatives","ETHF0:USTF0",1763349901895,3.2078,3177.3,3177.2,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1763349902086,3.2078,3177.9,3177.7,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1763349902599,0.7162,3177.8,3177.7,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1763349902898,0.71862656,3177.8,3177.7,0.51343255]
["bitfinex-derivatives","ETHF0:USTF0",1763349903291,0.71862656,3177.8,3177.7,0.00324255]
["bitfinex-derivatives","ETHF0:USTF0",1763349903798,0.00242656,3177.8,3177.7,0.00324255]
["bitfinex-derivatives","ETHF0:USTF0",1763349903999,0.00242656,3177.8,3177.7,3.21104255]
["bitfinex-derivatives","ETHF0:USTF0",1763349904196,0.00242656,3177.8,3177.7,3.86494255]
["bitfinex-derivatives","ETHF0:USTF0",1763349904391,0.00242656,3177.8,3177.7,3.21104255]
["bitfinex-derivatives","ETHF0:USTF0",1763349904598,1.22880656,3177.8,3177.7,3.21104255]
["bitfinex-derivatives","ETHF0:USTF0",1763349905297,1.22643,3177.5,3177.4,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349905600,0.7162,3177.5,3177.4,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763349906196,0.7162,3177.5,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349910606,0.00242656,3177.8,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349910801,0.00242656,3177.8,3177.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763349911808,1.1427,3177.5,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349912112,1.1427,3177.5,3177.4,0.51814245]
["bitfinex-derivatives","ETHF0:USTF0",1763349913110,1.1427,3177.5,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349914310,1.1427,3177.5,3177.4,0.51814245]
["bitfinex-derivatives","ETHF0:USTF0",1763349918311,0.7162,3177.5,3177.4,0.51814245]
["bitfinex-derivatives","ETHF0:USTF0",1763349918614,0.7162,3177.5,3177.4,1.20114245]
["bitfinex-derivatives","ETHF0:USTF0",1763349918802,0.7162,3177.5,3177.4,0.51814245]
["bitfinex-derivatives","ETHF0:USTF0",1763349919002,1.1342,3177.5,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349919209,1.1342,3177.5,3177.4,0.51814245]
["bitfinex-derivatives","ETHF0:USTF0",1763349922012,1.1342,3177.5,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349929620,0.7162,3177.5,3177.4,0.00790245]
["bitfinex-derivatives","ETHF0:USTF0",1763349929826,3.92709208,3179.3,3178.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763349930021,3.2078,3179.6,3179.4,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1763349930224,0.418,3180.0,3179.2,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763349930427,0.418,3180.0,3179.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763349930428,0.6646,3179.4,3179.3,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763349930619,0.6646,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349930818,0.6646,3179.2,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349930819,0.6646,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349931027,0.6646,3178.7,3178.6,4.4893348]
["bitfinex-derivatives","ETHF0:USTF0",1763349932429,0.6646,3178.7,3178.3,0.83509112]
["bitfinex-derivatives","ETHF0:USTF0",1763349932430,0.6646,3178.4,3178.3,0.51480077]
["bitfinex-derivatives","ETHF0:USTF0",1763349932620,0.6646,3178.4,3178.3,1.28613599]
["bitfinex-derivatives","ETHF0:USTF0",1763349932824,0.6646,3177.8,3177.7,0.83037035]
["bitfinex-derivatives","ETHF0:USTF0",1763349933123,3.2078,3177.9,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349933323,3.2078,3177.9,3177.3,3.71805]
["bitfinex-derivatives","ETHF0:USTF0",1763349933521,0.6646,3177.6,3177.5,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1763349933725,0.6646,3177.5,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349933924,0.6646,3177.5,3177.4,0.51342168]
["bitfinex-derivatives","ETHF0:USTF0",1763349934522,0.6646,3177.7,3177.6,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1763349934725,0.6646,3177.5,3177.4,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1763349935118,0.6646,3177.5,3176.6,0.83037035]
["bitfinex-derivatives","ETHF0:USTF0",1763349935119,0.6646,3176.7,3176.6,0.83037035]
["bitfinex-derivatives","ETHF0:USTF0",1763349935324,0.6646,3176.7,3176.6,0.77246342]
["bitfinex-derivatives","ETHF0:USTF0",1763349935533,1.66807217,3177.5,3176.6,0.77246342]
["bitfinex-derivatives","ETHF0:USTF0",1763349935534,0.51026,3177.3,3176.6,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1763349935721,0.6646,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349936117,0.66757996,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349936429,0.66757996,3177.0,3176.9,3.21136977]
["bitfinex-derivatives","ETHF0:USTF0",1763349936728,1.08557996,3177.0,3176.9,3.21136977]
["bitfinex-derivatives","ETHF0:USTF0",1763349937122,0.00297996,3177.0,3176.9,3.21136977]
["bitfinex-derivatives","ETHF0:USTF0",1763349937423,0.66757996,3177.0,3176.9,3.21136977]
["bitfinex-derivatives","ETHF0:USTF0",1763349938129,1.08557996,3177.0,3176.9,3.21136977]
["bitfinex-derivatives","ETHF0:USTF0",1763349939627,0.66932077,3177.8,3177.4,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763349939827,1.0826,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349940022,1.59283,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349940225,0.6646,3177.1,3177.0,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1763349940620,0.00223238,3177.1,3177.0,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1763349940825,0.00223238,3177.1,3177.0,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1763349941732,0.66683238,3177.1,3177.0,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1763349942122,0.00223238,3177.1,3177.0,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1763349945137,0.00223238,3177.1,3177.0,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1763349946140,0.66683238,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349949139,0.00223238,3177.1,3177.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763349951536,0.00223238,3177.1,3177.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763349955140,0.81053238,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349959350,0.81053238,3177.1,3177.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763349959539,0.81053238,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349964758,1.72071,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349964959,1.72071,3177.0,3176.9,0.79043131]
["bitfinex-derivatives","ETHF0:USTF0",1763349967458,1.72071,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349968666,1.2104,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349968865,1.2104,3177.0,3176.9,0.81586977]
["bitfinex-derivatives","ETHF0:USTF0",1763349969066,0.00223238,3177.1,3177.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763349969363,0.00223238,3177.1,3177.0,5.72668154]
["bitfinex-derivatives","ETHF0:USTF0",1763349969762,0.00223238,3177.1,3177.0,6.55802411]
["bitfinex-derivatives","ETHF0:USTF0",1763349969965,0.00223238,3177.1,3177.0,5.72668154]
["bitfinex-derivatives","ETHF0:USTF0",1763349970155,0.00472077,3177.8,3177.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763349970364,0.00472077,3177.8,3177.7,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763349970556,0.81302077,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349970754,0.8083,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349970954,0.8083,3177.3,3177.2,3.99336361]
["bitfinex-derivatives","ETHF0:USTF0",1763349971169,0.81066055,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349971352,0.81066055,3177.3,3177.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763349971664,0.81066055,3177.3,3177.2,4.80580685]
["bitfinex-derivatives","ETHF0:USTF0",1763349973469,0.81066055,3177.3,3177.2,1.59800685]
["bitfinex-derivatives","ETHF0:USTF0",1763349973757,0.81066055,3177.3,3177.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763349973961,0.8083,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349974159,0.8083,3177.1,3177.0,3.99377326]
["bitfinex-derivatives","ETHF0:USTF0",1763349974363,0.8083,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349976661,0.8083,3177.1,3177.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1763349976868,0.00236055,3177.3,3177.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763349977766,0.72916055,3177.3,3177.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763349977962,0.7268,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349978362,0.00236055,3177.3,3176.9,0.68656977]
["bitfinex-derivatives","ETHF0:USTF0",1763349978562,0.00236055,3177.3,3177.0,0.78635174]
["bitfinex-derivatives","ETHF0:USTF0",1763349978769,0.5103,3177.1,3177.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763349978969,0.6992,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349979270,1.1392,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349979461,0.6992,3177.0,3176.9,0.68656977]
["bitfinex-derivatives","ETHF0:USTF0",1763349980077,0.6992,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349980270,1.1392,3177.0,3176.9,0.00356977]
["bitfinex-derivatives","ETHF0:USTF0",1763349980570,0.51042,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349980869,0.51046,3176.1,3176.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763349981070,0.51046,3176.1,3176.0,1.46989102]
["bitfinex-derivatives","ETHF0:USTF0",1763349981268,0.51046,3176.1,3176.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763349981572,0.51046,3176.1,3176.0,0.68571939]
["bitfinex-derivatives","ETHF0:USTF0",1763349983160,1.20966,3176.1,3176.0,0.68571939]
["bitfinex-derivatives","ETHF0:USTF0",1763349983974,0.6992,3176.3,3176.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763349984377,0.44,3177.0,3176.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1763349984378,0.00236055,3177.3,3176.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763349984673,0.44,3177.0,3176.9,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1763349984869,0.6992,3176.6,3176.5,0.8311078]
["bitfinex-derivatives","ETHF0:USTF0",1763349985071,1.1392,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349985777,1.1392,3176.5,3176.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1763349986369,0.44,3176.5,3176.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1763349995589,1.1392,3176.5,3176.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1763349995789,0.6992,3176.4,3176.3,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1763349995995,0.6992,3176.4,3176.3,3.71821]
["bitfinex-derivatives","ETHF0:USTF0",1763349997297,2.69869895,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349998286,2.18829895,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349998790,0.6992,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349999590,0.44,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763349999890,0.6992,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350000090,0.44,3176.5,3176.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763350000492,1.1392,3176.5,3176.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763350002995,1.20965,3176.1,3176.0,0.00271939]
["bitfinex-derivatives","ETHF0:USTF0",1763350003294,0.6992,3176.1,3176.0,0.00271939]
["bitfinex-derivatives","ETHF0:USTF0",1763350008494,0.44,3176.5,3176.0,0.00271939]
["bitfinex-derivatives","ETHF0:USTF0",1763350008495,0.4246,3176.5,3176.0,0.00271939]
["bitfinex-derivatives","ETHF0:USTF0",1763350008702,0.4246,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350009791,0.44,3177.0,3176.4,0.83155209]
["bitfinex-derivatives","ETHF0:USTF0",1763350009998,0.44,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350011603,1.2342,3177.0,3176.9,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1763350012404,0.7942,3176.1,3176.0,0.00271939]
["bitfinex-derivatives","ETHF0:USTF0",1763350012602,0.7942,3176.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350012603,0.7942,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350012904,0.4246,3174.0,3173.9,4.31258493]
["bitfinex-derivatives","ETHF0:USTF0",1763350013203,0.4246,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350013600,0.42848144,3174.0,3173.9,3.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350013903,0.00388144,3174.0,3173.9,3.45489314]
["bitfinex-derivatives","ETHF0:USTF0",1763350015698,1.22268144,3174.0,3173.9,3.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350016901,0.42848144,3174.0,3173.9,3.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350017102,0.42848144,3174.0,3173.9,3.45489314]
["bitfinex-derivatives","ETHF0:USTF0",1763350018507,0.42848144,3174.0,3173.9,3.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350018698,1.22268144,3174.0,3173.9,3.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350019704,0.42848144,3174.0,3173.9,3.45489314]
["bitfinex-derivatives","ETHF0:USTF0",1763350020105,0.00388144,3174.0,3173.9,0.24709314]
["bitfinex-derivatives","ETHF0:USTF0",1763350021103,0.00388144,3174.0,3173.9,3.45489314]
["bitfinex-derivatives","ETHF0:USTF0",1763350022607,3.2078,3175.1,3173.9,9.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350022806,3.2078,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350023501,0.43227225,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350024109,0.43227225,3175.0,3174.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763350026018,1.22647225,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350026211,0.4246,3174.5,3174.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763350027115,1.2188,3174.0,3173.9,3.21039314]
["bitfinex-derivatives","ETHF0:USTF0",1763350028015,1.2188,3174.0,3173.9,0.00259314]
["bitfinex-derivatives","ETHF0:USTF0",1763350028415,1.2188,3174.0,3173.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350029323,3.2078,3174.1,3174.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763350029518,3.6324,3174.5,3174.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763350031721,0.93539,3174.0,3173.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350033620,0.4246,3174.0,3173.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350035717,3.6324,3174.5,3174.2,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1763350035921,0.7942,3174.4,3174.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1763350036721,3.6324,3174.5,3174.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1763350037219,3.6324,3174.5,3174.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1763350037418,0.8317,3174.2,3173.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350037621,0.5074,3174.0,3173.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350040722,0.5074,3174.0,3173.9,0.17280001]
["bitfinex-derivatives","ETHF0:USTF0",1763350041131,0.5074,3174.0,3173.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350041937,0.51089,3173.4,3173.0,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763350042242,0.5046,3173.5,3173.4,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1763350042437,0.5046,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350042740,0.5046,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350042939,0.50932077,3173.5,3172.9,3.21472787]
["bitfinex-derivatives","ETHF0:USTF0",1763350043540,0.50932077,3173.5,3173.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1763350045041,0.50932077,3173.5,3173.4,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1763350045946,1.34432077,3173.5,3173.4,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1763350046247,0.50932077,3173.5,3173.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1763350047144,0.00472077,3173.5,3173.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1763350047338,3.7152,3174.0,3173.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763350047539,3.7152,3174.0,3172.9,1.66410527]
["bitfinex-derivatives","ETHF0:USTF0",1763350047540,1.85055,3173.0,3172.9,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1763350047845,4.16893289,3173.0,3172.9,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1763350048040,3.66433289,3173.0,3172.9,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1763350048241,3.2078,3173.0,3172.9,0.77962787]
["bitfinex-derivatives","ETHF0:USTF0",1763350050543,0.00472077,3173.3,3173.2,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1763350055849,0.00472077,3173.3,3173.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350056045,0.83972077,3173.3,3173.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350056245,0.00472077,3173.3,3173.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350057051,0.83972077,3173.3,3173.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350058746,0.00472077,3173.3,3173.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350061253,3.2078,3173.9,3173.8,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1763350061752,0.835,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763350062356,0.835,3173.8,3173.7,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1763350062656,3.2078,3173.9,3173.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350063763,0.835,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763350063954,3.2078,3173.9,3173.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350064256,4.0428,3173.9,3173.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350064455,3.2078,3173.9,3173.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350065557,4.0428,3173.9,3173.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350065756,0.835,3173.8,3173.7,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1763350065958,3.2078,3173.9,3173.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763350067658,3.2078,3173.9,3173.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763350067659,0.00472077,3174.1,3174.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1763350071369,7.7e-07,3174.1,3174.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1763350071670,7.7e-07,3174.1,3174.0,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763350076669,7.7e-07,3174.1,3174.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1763350079462,7.7e-07,3174.1,3173.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763350079463,1.77049,3174.0,3173.9,0.55097541]
["bitfinex-derivatives","ETHF0:USTF0",1763350079662,8.98370482,3174.0,3173.4,0.83217885]
["bitfinex-derivatives","ETHF0:USTF0",1763350079863,1.13136327,3173.6,3173.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350080164,3.2078,3173.6,3173.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350080872,4.69965241,3173.6,3173.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763350081267,3.2078,3173.6,3173.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763350085864,3.2078,3173.6,3173.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350086369,3.2078,3173.6,3173.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350086577,4.69965241,3173.1,3173.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763350086870,10.69965241,3173.1,3172.3,1.10478493]
["bitfinex-derivatives","ETHF0:USTF0",1763350087078,1.69736333,3173.9,3171.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350087079,0.51111,3172.0,3171.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350087267,4.69965241,3171.6,3171.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763350087467,1.13062867,3172.5,3171.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763350087468,3.2078,3172.0,3171.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763350087667,3.2078,3172.0,3171.9,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1763350087867,3.2078,3172.0,3171.9,1.31963469]
["bitfinex-derivatives","ETHF0:USTF0",1763350088069,3.2078,3172.0,3171.9,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1763350088070,4.00464006,3172.0,3171.9,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1763350088284,4.45214006,3172.0,3171.9,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1763350089378,4.00464006,3172.0,3171.9,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1763350089571,3.21154006,3172.0,3171.9,0.80850469]
["bitfinex-derivatives","ETHF0:USTF0",1763350090276,0.00374006,3172.0,3171.9,0.80850469]
["bitfinex-derivatives","ETHF0:USTF0",1763350093472,6e-08,3172.0,3171.9,0.80850469]
["bitfinex-derivatives","ETHF0:USTF0",1763350094671,6e-08,3172.0,3171.9,4.01630469]
["bitfinex-derivatives","ETHF0:USTF0",1763350095567,6e-08,3172.0,3171.9,3.21060469]
["bitfinex-derivatives","ETHF0:USTF0",1763350097377,0.86750006,3172.0,3171.9,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1763350097579,1.49185241,3172.6,3172.5,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1763350097875,0.8675,3172.1,3172.0,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1763350098081,2.35935241,3172.1,3172.0,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1763350098283,1.49185241,3172.1,3172.0,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1763350098472,1.49455568,3172.1,3172.0,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1763350098880,0.00270327,3172.1,3172.0,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1763350099078,3.27e-06,3172.1,3172.0,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1763350101285,1.49185241,3172.8,3172.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763350101488,2.31555241,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763350102183,2.31951819,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763350102586,1.49581819,3172.8,3172.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763350103588,2.31951819,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763350103786,1.49581819,3172.8,3172.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763350105084,2.31951819,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763350105485,2.31951819,3172.8,3172.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763350105486,0.8237,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350105783,0.51122,3171.4,3171.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350105978,3.2078,3171.1,3171.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763350106180,3.71906,3171.1,3170.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763350106387,4.69965241,3170.6,3170.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763350106582,4.69965241,3170.6,3170.5,0.48544758]
["bitfinex-derivatives","ETHF0:USTF0",1763350106782,3.2078,3170.6,3170.5,0.48544758]
["bitfinex-derivatives","ETHF0:USTF0",1763350106984,3.2078,3170.6,3170.5,1.30714758]
["bitfinex-derivatives","ETHF0:USTF0",1763350107583,3.2078,3170.6,3170.5,0.48544758]
["bitfinex-derivatives","ETHF0:USTF0",1763350108284,4.69965241,3170.6,3170.5,1.30714758]
["bitfinex-derivatives","ETHF0:USTF0",1763350109893,3.2078,3170.6,3170.5,1.30714758]
["bitfinex-derivatives","ETHF0:USTF0",1763350114694,4.69965241,3170.6,3170.5,1.30714758]
["bitfinex-derivatives","ETHF0:USTF0",1763350114894,4.69965241,3170.6,3170.5,0.48544758]
["bitfinex-derivatives","ETHF0:USTF0",1763350117491,3.2078,3170.6,3170.5,1.30714758]
["bitfinex-derivatives","ETHF0:USTF0",1763350124401,3.2078,3170.6,3170.5,0.48544758]
["bitfinex-derivatives","ETHF0:USTF0",1763350126092,4.69965241,3170.6,3170.5,1.30714758]
["bitfinex-derivatives","ETHF0:USTF0",1763350127799,4.69965241,3170.6,3170.5,0.48544758]
["bitfinex-derivatives","ETHF0:USTF0",1763350129294,4.69965241,3170.6,3170.5,0.00284758]
["bitfinex-derivatives","ETHF0:USTF0",1763350129493,4.69965241,3170.6,3170.5,0.48764758]
["bitfinex-derivatives","ETHF0:USTF0",1763350130406,3.2078,3170.6,3170.5,1.30834758]
["bitfinex-derivatives","ETHF0:USTF0",1763350130698,4.69965241,3170.6,3170.5,1.30834758]
["bitfinex-derivatives","ETHF0:USTF0",1763350130898,3.2078,3170.6,3170.5,1.30834758]
["bitfinex-derivatives","ETHF0:USTF0",1763350134197,3.2078,3170.6,3170.5,0.48764758]
["bitfinex-derivatives","ETHF0:USTF0",1763350136806,3.2078,3170.6,3170.5,0.00284758]
["bitfinex-derivatives","ETHF0:USTF0",1763350137102,10.90516333,3170.6,3169.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763350137404,1.13474102,3170.2,3169.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763350137606,1.69736333,3170.4,3170.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763350137607,3.2078,3170.1,3170.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763350137804,2.82893537,3170.1,3170.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763350138202,2.8323872,3170.1,3170.0,1.3092195]
["bitfinex-derivatives","ETHF0:USTF0",1763350138401,0.00345183,3170.1,3170.0,1.3092195]
["bitfinex-derivatives","ETHF0:USTF0",1763350140199,0.00083931,3170.1,3170.0,7.3092195]
["bitfinex-derivatives","ETHF0:USTF0",1763350140603,3.2078,3170.6,3170.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763350140793,0.00472836,3170.9,3170.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1763350141707,0.88319686,3170.9,3170.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1763350141904,0.8751,3170.6,3169.8,4.31258493]
["bitfinex-derivatives","ETHF0:USTF0",1763350142105,0.8751,3170.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350142317,0.8751,3170.6,3170.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1763350143910,0.8751,3170.6,3170.5,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1763350144904,2.55146167,3170.6,3170.5,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1763350145310,1.3651,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763350145609,4.5729,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763350146014,4.0829,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763350146412,4.0829,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350147215,3.2078,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350147417,4.0829,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350149007,4.5729,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763350150006,4.0829,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350150518,4.5729,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763350152613,3.2078,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350153120,4.0829,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350153321,4.0829,3170.5,3170.4,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763350153713,2.8289755,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350154908,3.7040755,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350155325,2.8289755,3170.5,3170.4,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1763350155713,0.00809686,3170.9,3170.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1763350156828,6.86e-06,3170.9,3170.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1763350157031,6.86e-06,3170.9,3170.8,2.43678493]
["bitfinex-derivatives","ETHF0:USTF0",1763350157229,3.2078,3171.4,3171.3,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1763350157629,4.0432,3171.8,3171.7,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1763350158026,0.8354,3171.6,3171.5,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1763350158222,1.2889,3171.5,3171.4,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350158724,1.2889,3171.5,3171.4,0.51593836]
["bitfinex-derivatives","ETHF0:USTF0",1763350158920,0.8354,3171.5,3171.4,1.33903836]
["bitfinex-derivatives","ETHF0:USTF0",1763350159630,0.91967003,3171.6,3171.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763350159934,0.00377003,3171.6,3171.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763350160322,0.00377003,3171.6,3171.1,3.14163836]
["bitfinex-derivatives","ETHF0:USTF0",1763350160531,1.4251,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350161132,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350162023,0.00377003,3171.6,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350162227,1.4251,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350162425,1.4251,3171.5,3171.4,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1763350162626,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350163333,0.91967003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350163830,0.9159,3171.3,3171.2,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350164532,0.5092,3171.5,3171.2,0.90082836]
["bitfinex-derivatives","ETHF0:USTF0",1763350166327,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350167636,0.5092,3171.5,3171.2,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350167834,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350168022,0.00377003,3171.6,3171.5,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763350168222,0.91967003,3171.6,3171.2,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350168527,0.9159,3171.3,3171.2,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350171336,1.4251,3171.5,3171.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350172735,0.91967003,3171.6,3171.2,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350172941,0.91967003,3171.6,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350173239,0.9159,3171.5,3171.4,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1763350173736,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350175734,0.9159,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350175940,1.4251,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350176129,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350176334,1.4251,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350176740,1.4251,3171.5,3171.4,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1763350177238,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350177438,0.91967003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350178046,1.4251,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350179043,0.00377003,3171.6,3171.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350180236,3.2078,3171.7,3171.2,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350180237,2.21157003,3171.7,3171.6,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1763350180436,1.4251,3172.0,3171.9,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1763350180641,1.4251,3172.0,3171.9,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763350180942,3.10146167,3172.0,3171.9,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763350181345,3.10553394,3172.0,3171.9,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763350182245,0.9159,3171.8,3171.2,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350182840,2.18963394,3172.0,3171.2,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350183044,0.9159,3171.4,3171.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350184145,0.5092,3171.5,3171.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763350184642,1.13401413,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763350184643,0.9159,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763350185245,2.59226167,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763350186349,0.9159,3171.7,3171.2,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350186649,0.9159,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350190649,1.39317227,3172.0,3171.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763350190852,0.8729,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763350191053,0.8729,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350191351,2.54926167,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350192955,2.36747881,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350194758,1.89485707,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350194953,0.5162,3171.5,3171.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763350195259,2.03236881,3171.5,3171.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763350196451,0.8729,3171.1,3171.0,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1763350196750,1.89485707,3171.1,3171.0,0.51126]
["bitfinex-derivatives","ETHF0:USTF0",1763350196957,1.3891,3171.0,3170.9,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1763350197253,2.41105707,3171.0,3170.9,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1763350199550,0.8729,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350200554,0.5162,3171.0,3170.9,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1763350200862,2.41105707,3171.0,3170.9,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1763350201057,4.0807,3171.2,3171.1,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1763350201361,1.01041174,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350202653,2.03236881,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350202960,2.50516953,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350203257,0.8729,3170.9,3170.8,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763350203465,0.8729,3170.9,3170.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763350203961,0.8729,3170.9,3170.8,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763350204354,0.8729,3170.9,3170.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763350204556,0.5162,3171.0,3170.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763350204752,2.36765779,3171.1,3171.0,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1763350205160,0.13751174,3171.5,3171.4,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1763350205368,4.0807,3171.7,3171.6,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1763350205573,4.0807,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350205758,4.0807,3171.7,3171.6,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1763350206455,0.00407227,3172.0,3171.9,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1763350207259,3.2078,3172.6,3172.5,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763350207260,5.21471413,3172.6,3172.5,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763350207560,4.0807,3172.6,3172.5,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763350207757,4.0807,3172.6,3172.5,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1763350208061,4.0807,3172.6,3172.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1763350208062,0.8729,3172.4,3172.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1763350208263,0.5162,3172.5,3172.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763350208464,0.51911888,3172.5,3172.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763350208663,1.39201888,3172.5,3172.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763350209660,0.8729,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350219161,2.01387667,3172.5,3172.4,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763350219365,2.77177667,3172.5,3172.4,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1763350219567,2.77177667,3172.5,3172.4,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763350221177,0.5162,3173.0,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350221178,1.13401413,3173.0,3172.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763350221376,1.49475779,3173.2,3173.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350221577,0.7579,3173.2,3173.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350221882,2.25265779,3173.2,3173.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350222178,0.7579,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350222477,0.7579,3172.7,3172.6,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1763350225573,0.7579,3172.7,3172.6,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1763350227081,3.2078,3173.1,3172.8,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763350227272,0.4478,3173.0,3172.8,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763350228078,0.00401207,3173.2,3173.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763350229683,1.2741,3174.0,3173.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763350229986,0.7579,3173.3,3173.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763350230280,2.25265779,3173.3,3173.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763350230683,2.25655323,3173.3,3173.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763350231284,1.2057,3173.0,3172.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350231674,1.2057,3173.0,3172.9,4.01792836]
["bitfinex-derivatives","ETHF0:USTF0",1763350231881,1.2057,3173.0,3172.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350232076,1.2057,3173.0,3172.9,4.01792836]
["bitfinex-derivatives","ETHF0:USTF0",1763350232278,0.00389544,3173.3,3172.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350232782,1.2057,3173.0,3172.9,3.72349836]
["bitfinex-derivatives","ETHF0:USTF0",1763350233278,1.2057,3173.0,3172.9,4.52889836]
["bitfinex-derivatives","ETHF0:USTF0",1763350234683,1.2057,3173.0,3172.9,3.72349836]
["bitfinex-derivatives","ETHF0:USTF0",1763350236391,1.2057,3173.0,3172.9,4.52889836]
["bitfinex-derivatives","ETHF0:USTF0",1763350236583,1.2057,3173.0,3172.9,3.72349836]
["bitfinex-derivatives","ETHF0:USTF0",1763350236986,1.2057,3173.0,3172.9,4.52889836]
["bitfinex-derivatives","ETHF0:USTF0",1763350238791,2.22662676,3173.0,3172.9,4.52889836]
["bitfinex-derivatives","ETHF0:USTF0",1763350239903,2.22662676,3173.0,3172.9,1.32109836]
["bitfinex-derivatives","ETHF0:USTF0",1763350240106,2.22662676,3173.0,3172.9,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350242904,0.7579,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350243109,1.77882676,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350244901,2.25182776,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350246106,0.7579,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350247005,3.6556,3172.5,3172.4,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763350247309,3.6556,3172.5,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350247310,0.7579,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350250310,3.2078,3172.9,3172.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350250517,3.9463,3172.9,3172.8,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1763350250810,3.2078,3172.9,3172.8,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1763350251004,3.9463,3172.9,3172.8,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1763350252217,3.2078,3172.9,3172.8,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1763350252612,0.74239544,3173.3,3173.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1763350255517,0.74239544,3173.3,3173.2,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350255722,0.74239544,3173.3,3173.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1763350256410,0.00389544,3173.3,3173.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1763350256611,0.74239544,3173.3,3173.2,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350259615,0.00389544,3173.3,3173.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1763350260622,0.00389544,3173.3,3173.2,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350260623,0.74239544,3173.3,3173.2,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763350261223,0.00389544,3173.3,3173.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1763350262015,3.9463,3173.9,3173.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350262216,3.9463,3173.9,3173.8,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1763350262921,3.9463,3173.9,3173.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1763350263224,3.94969607,3173.9,3173.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1763350263423,0.00339607,3173.9,3173.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1763350263815,3.2078,3174.8,3174.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350264016,3.2078,3174.8,3174.4,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1763350264310,1.1992,3174.5,3174.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1763350264720,0.7385,3174.5,3174.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1763350265026,0.00259553,3174.5,3174.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350265817,0.00259553,3174.5,3174.4,0.97564447]
["bitfinex-derivatives","ETHF0:USTF0",1763350266017,1.20179553,3174.5,3174.4,0.97564447]
["bitfinex-derivatives","ETHF0:USTF0",1763350266223,1.20179553,3174.5,3174.4,1.48636447]
["bitfinex-derivatives","ETHF0:USTF0",1763350266916,0.00259553,3174.5,3174.4,1.48636447]
["bitfinex-derivatives","ETHF0:USTF0",1763350267527,0.7385,3174.2,3174.1,3.93052836]
["bitfinex-derivatives","ETHF0:USTF0",1763350267824,0.7385,3174.4,3174.3,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1763350268326,0.7385,3174.4,3174.3,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1763350268523,0.46329553,3174.5,3174.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350269224,1.20179553,3174.5,3174.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350270426,0.00259553,3174.5,3174.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350270722,0.74109553,3174.5,3174.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350270930,1.20179553,3174.5,3174.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763350274518,0.7385,3174.4,3174.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1763350275130,0.7385,3174.3,3174.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763350275333,1.6946181,3174.3,3174.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763350280032,1.16186,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350280434,0.6511,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350286739,3.8589,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350288932,0.6511,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350289134,3.8589,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350292540,3.2078,3174.2,3174.1,0.64232836]
["bitfinex-derivatives","ETHF0:USTF0",1763350293639,3.8589,3174.2,3174.1,0.64232836]
["bitfinex-derivatives","ETHF0:USTF0",1763350294944,3.8589,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350295341,3.8589,3174.2,3174.1,0.64232836]
["bitfinex-derivatives","ETHF0:USTF0",1763350296045,0.6511,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350296649,1.6072181,3174.3,3174.2,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1763350296948,1.6072181,3174.3,3174.2,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1763350298139,1.6072181,3174.3,3174.2,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1763350298837,1.6072181,3174.3,3174.2,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1763350300946,0.6511,3174.2,3174.1,0.51548836]
["bitfinex-derivatives","ETHF0:USTF0",1763350304751,0.6511,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350304952,1.78251428,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350305451,0.6511,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350307546,0.61443862,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350311861,1.74804735,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350312162,1.57055672,3174.2,3174.1,0.60322836]
["bitfinex-derivatives","ETHF0:USTF0",1763350312348,1.57055672,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350314754,1.63465902,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350316755,0.63465902,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350316953,1.20815902,3174.2,3174.1,0.60322836]
["bitfinex-derivatives","ETHF0:USTF0",1763350317354,1.20815902,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350318864,1.20815902,3174.2,3174.1,0.60322836]
["bitfinex-derivatives","ETHF0:USTF0",1763350319062,1.59690426,3174.5,3174.1,0.60322836]
["bitfinex-derivatives","ETHF0:USTF0",1763350319363,1.03679553,3174.5,3174.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763350320160,1.03679553,3174.5,3174.4,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1763350320762,0.5735,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350320965,4.8015204,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350321156,1.5937204,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350321357,4.8015204,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350322264,5.3122804,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350322663,4.8015204,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350324761,5.93512806,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350326468,4.8015204,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350328172,4.8015204,3174.2,3174.1,0.51549836]
["bitfinex-derivatives","ETHF0:USTF0",1763350329167,5.93512806,3174.2,3174.1,0.51549836]
["bitfinex-derivatives","ETHF0:USTF0",1763350330262,4.8015204,3174.2,3174.1,1.11399836]
["bitfinex-derivatives","ETHF0:USTF0",1763350330764,1.5937204,3174.2,3174.1,1.11399836]
["bitfinex-derivatives","ETHF0:USTF0",1763350331677,3.29084182,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350335075,6.49864182,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350336173,4.8015204,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350336477,6.50257156,3174.2,3174.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350336777,0.5475,3173.4,3173.3,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763350336962,1.5677204,3173.4,3173.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763350339673,1.5677204,3173.4,3173.1,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1763350339974,1.0202204,3173.2,3173.1,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1763350340176,1.5537204,3173.2,3173.1,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1763350341074,0.5335,3173.1,3173.0,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350341278,1.04443,3173.1,3173.0,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350343877,1.04443,3173.1,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350343878,0.7558,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350344179,0.7558,3172.5,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350344180,0.5335,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350344876,0.5335,3172.4,3172.3,0.56795677]
["bitfinex-derivatives","ETHF0:USTF0",1763350345073,1.5537204,3172.4,3172.3,0.56795677]
["bitfinex-derivatives","ETHF0:USTF0",1763350345875,1.0202204,3172.4,3172.3,0.56795677]
["bitfinex-derivatives","ETHF0:USTF0",1763350346474,3.7413,3172.6,3172.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763350346681,3.2078,3172.6,3172.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763350347182,4.7615204,3172.6,3172.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763350349972,0.5335,3172.4,3172.3,0.56795677]
["bitfinex-derivatives","ETHF0:USTF0",1763350350176,1.5537204,3172.4,3172.3,0.56795677]
["bitfinex-derivatives","ETHF0:USTF0",1763350351784,1.0202204,3172.4,3172.3,1.07901677]
["bitfinex-derivatives","ETHF0:USTF0",1763350352590,1.5537204,3172.4,3172.3,1.07901677]
["bitfinex-derivatives","ETHF0:USTF0",1763350353996,1.5537204,3172.4,3172.3,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1763350354683,1.5537204,3172.4,3172.3,0.51431677]
["bitfinex-derivatives","ETHF0:USTF0",1763350354883,1.0202204,3172.4,3172.3,1.07901677]
["bitfinex-derivatives","ETHF0:USTF0",1763350355087,1.5537204,3172.4,3172.3,1.07901677]
["bitfinex-derivatives","ETHF0:USTF0",1763350356195,0.5335,3172.4,3172.3,1.07901677]
["bitfinex-derivatives","ETHF0:USTF0",1763350356387,1.5537204,3172.4,3172.3,1.07901677]
["bitfinex-derivatives","ETHF0:USTF0",1763350356583,0.5335,3172.8,3172.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763350356891,1.5537204,3172.8,3172.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763350363897,0.5335,3173.1,3173.0,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1763350364100,1.5537204,3173.1,3173.0,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1763350369400,1.7166765,3173.5,3173.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350369601,1.5019204,3173.5,3173.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350370300,0.00472836,3173.7,3173.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1763350370494,1.50664876,3173.7,3173.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1763350370701,1.50664876,3173.7,3173.6,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1763350371400,1.50664876,3173.7,3173.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1763350372400,1.02494876,3173.7,3173.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1763350372606,1.50664876,3173.7,3173.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1763350376407,1.02494876,3173.7,3173.5,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1763350376603,1.5019204,3173.6,3173.5,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1763350376807,0.00472836,3173.7,3173.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350379016,0.48642836,3173.7,3173.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350380704,0.00472836,3173.7,3173.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350380914,0.00259553,3174.5,3174.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350381097,0.80849553,3174.5,3174.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763350381297,0.4817,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350381500,1.43837496,3173.6,3173.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763350381705,0.4817,3174.3,3174.2,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1763350381910,0.00259553,3174.5,3174.4,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1763350388006,1.43837496,3175.3,3175.2,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1763350388208,1.76257496,3175.5,3175.4,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1763350388712,1.76257496,3175.5,3175.4,0.51056]
["bitfinex-derivatives","ETHF0:USTF0",1763350389111,1.76630821,3175.5,3175.4,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1763350389310,0.80963325,3175.5,3175.4,0.4748715]
["bitfinex-derivatives","ETHF0:USTF0",1763350389502,1.76630821,3175.5,3175.4,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1763350389913,0.80963325,3175.5,3175.4,3.6826715]
["bitfinex-derivatives","ETHF0:USTF0",1763350391207,0.00373325,3175.5,3175.4,3.6826715]
["bitfinex-derivatives","ETHF0:USTF0",1763350391411,3.25e-06,3175.5,3175.4,3.6826715]
["bitfinex-derivatives","ETHF0:USTF0",1763350391814,0.48170325,3175.5,3175.4,3.6826715]
["bitfinex-derivatives","ETHF0:USTF0",1763350392013,0.80590325,3175.5,3175.4,3.6826715]
["bitfinex-derivatives","ETHF0:USTF0",1763350393512,3.2078,3176.3,3175.4,3.6826715]
["bitfinex-derivatives","ETHF0:USTF0",1763350393513,0.95667496,3176.9,3175.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763350393715,0.4817,3176.6,3176.5,3.71819]
["bitfinex-derivatives","ETHF0:USTF0",1763350394315,0.4817,3176.6,3176.5,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1763350394608,0.4846024,3176.6,3176.5,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1763350394815,0.4817,3176.2,3176.1,4.19085]
["bitfinex-derivatives","ETHF0:USTF0",1763350397316,0.4811,3176.5,3176.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763350397614,0.4840024,3176.6,3176.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763350397811,0.0029024,3176.6,3176.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763350398012,0.4840024,3176.6,3176.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1763350400018,0.0029024,3176.6,3176.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1763350400208,0.7636,3176.0,3175.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350400408,1.72027496,3176.0,3175.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350400712,1.72027496,3176.0,3175.9,3.71002836]
["bitfinex-derivatives","ETHF0:USTF0",1763350400913,0.4788,3176.0,3175.9,3.71002836]
["bitfinex-derivatives","ETHF0:USTF0",1763350401113,1.43547496,3176.2,3176.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350401913,0.7636,3176.0,3175.9,3.71002836]
["bitfinex-derivatives","ETHF0:USTF0",1763350402313,0.4788,3176.0,3175.9,3.71002836]
["bitfinex-derivatives","ETHF0:USTF0",1763350402918,0.7636,3176.0,3175.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350403219,1.72027496,3176.0,3175.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350403519,7.72027496,3176.0,3175.9,3.21252836]
["bitfinex-derivatives","ETHF0:USTF0",1763350403720,0.1036,3175.5,3175.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763350403922,4.77862496,3175.5,3175.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763350404221,4.77862496,3175.5,3175.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763350404720,4.77862496,3175.5,3175.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350404920,0.6142,3175.2,3175.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350405120,1.57087496,3175.2,3175.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350405715,1.06027496,3175.2,3175.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350405923,3.2078,3175.5,3175.1,0.00472836]
["bitfinex-derivatives","ETHF0:USTF0",1763350405924,3.2078,3175.5,3175.1,0.50622565]
["bitfinex-derivatives","ETHF0:USTF0",1763350406119,0.10602836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350406323,0.1013,3175.6,3175.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763350406525,1.05797496,3175.6,3175.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763350407120,0.00472836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350407826,0.00472836,3175.8,3175.7,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1763350409020,0.1013,3175.6,3175.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763350409629,0.1013,3175.6,3175.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763350411725,0.1013,3175.2,3175.1,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763350412427,0.51059,3175.3,3175.1,0.50622565]
["bitfinex-derivatives","ETHF0:USTF0",1763350412629,0.1013,3175.3,3175.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350413528,0.1013,3175.2,3175.1,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763350416636,3.3091,3175.4,3175.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350416832,3.3091,3175.4,3175.1,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763350416833,0.1013,3175.2,3175.1,0.00872565]
["bitfinex-derivatives","ETHF0:USTF0",1763350417042,0.51059,3175.3,3175.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350418037,0.51052,3175.7,3175.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763350418226,0.00472836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350419934,0.61652836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350420134,0.00472836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350420336,0.10602836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350424143,0.00472836,3175.8,3175.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1763350426040,3.2078,3176.3,3176.2,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1763350426545,3.2078,3176.3,3176.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763350426546,0.0029024,3176.6,3176.5,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1763350431635,3.2078,3177.2,3177.1,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1763350432041,3.7054,3177.2,3177.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350432645,3.70927909,3177.2,3177.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350432845,3.21167909,3177.2,3177.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350433249,0.00387909,3177.2,3177.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350434844,0.50147909,3177.2,3177.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350437644,0.00387909,3177.2,3177.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350437845,3.92709208,3179.1,3177.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763350437846,0.4976,3178.3,3178.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350438053,3.7054,3178.4,3178.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350438863,3.70948495,3178.4,3178.3,0.4735808]
["bitfinex-derivatives","ETHF0:USTF0",1763350439063,3.70948495,3178.4,3178.3,0.0036808]
["bitfinex-derivatives","ETHF0:USTF0",1763350439964,9.70948495,3178.4,3178.3,0.0036808]
["bitfinex-derivatives","ETHF0:USTF0",1763350440264,0.4976,3177.6,3177.5,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1763350440452,0.4976,3177.4,3177.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763350440652,1.98686412,3177.4,3177.3,3.17994548]
["bitfinex-derivatives","ETHF0:USTF0",1763350441058,1.98686412,3177.4,3177.3,0.00332156]
["bitfinex-derivatives","ETHF0:USTF0",1763350441465,1.48926412,3177.4,3177.3,0.47322156]
["bitfinex-derivatives","ETHF0:USTF0",1763350441760,0.2812,3178.0,3177.7,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1763350441761,0.4976,3177.8,3177.7,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1763350441953,0.4976,3177.6,3177.5,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1763350442556,0.4976,3177.6,3177.5,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1763350442955,0.4976,3177.6,3177.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350443762,0.7788,3177.5,3177.4,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1763350444163,0.7788,3177.5,3177.4,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1763350445068,0.7788,3177.5,3177.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350445375,0.4976,3177.4,3177.3,0.00332156]
["bitfinex-derivatives","ETHF0:USTF0",1763350446167,1.98686412,3177.4,3177.3,0.00332156]
["bitfinex-derivatives","ETHF0:USTF0",1763350446568,0.7788,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350446761,0.4976,3176.9,3176.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763350446960,0.4976,3176.9,3176.8,2.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763350447167,0.4976,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350447367,1.77046412,3176.5,3176.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763350447570,0.4976,3176.1,3176.0,3.21013394]
["bitfinex-derivatives","ETHF0:USTF0",1763350447871,0.4976,3176.1,3176.0,3.68003394]
["bitfinex-derivatives","ETHF0:USTF0",1763350448768,0.5104,3176.4,3176.0,3.68003394]
["bitfinex-derivatives","ETHF0:USTF0",1763350448967,1.7736711,3176.5,3176.0,3.68003394]
["bitfinex-derivatives","ETHF0:USTF0",1763350449171,2.2840611,3176.5,3176.0,3.68003394]
["bitfinex-derivatives","ETHF0:USTF0",1763350449464,0.00320698,3176.5,3176.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763350452368,0.78200698,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350452770,0.78200698,3176.5,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350452771,1.00805,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350452971,5.70511412,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350453275,5.19466412,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350454267,1.41525693,3176.5,3176.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350454268,0.00320698,3176.5,3176.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350454675,0.50080698,3176.5,3176.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763350454869,0.4976,3176.1,3176.0,3.21013394]
["bitfinex-derivatives","ETHF0:USTF0",1763350455174,1.98686412,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350456975,0.00320698,3176.5,3176.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763350457572,0.48450698,3176.5,3176.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763350457787,0.76820698,3176.5,3176.3,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1763350458075,0.76820698,3176.5,3176.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763350458672,0.00320698,3176.5,3176.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763350465177,0.76870698,3176.5,3176.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763350467487,0.4784,3176.2,3176.1,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1763350467688,0.4784,3176.2,3176.1,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1763350467879,0.4784,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350468082,1.96766412,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350468780,1.96766412,3176.1,3176.0,0.50213394]
["bitfinex-derivatives","ETHF0:USTF0",1763350468990,0.98882,3176.3,3176.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350469480,4.69706412,3176.4,3176.0,0.50213394]
["bitfinex-derivatives","ETHF0:USTF0",1763350469481,0.4784,3176.1,3176.0,0.50213394]
["bitfinex-derivatives","ETHF0:USTF0",1763350469677,0.98884,3176.2,3176.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350470988,0.4784,3176.1,3176.0,0.51279394]
["bitfinex-derivatives","ETHF0:USTF0",1763350471279,5.17546412,3176.4,3176.3,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763350471488,3.6862,3176.4,3176.3,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1763350472181,3.6862,3176.4,3176.3,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763350472779,0.4784,3176.4,3176.3,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763350473175,0.29030698,3176.5,3176.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350473391,0.00320698,3176.5,3176.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350474885,0.76870698,3176.5,3176.0,0.16473394]
["bitfinex-derivatives","ETHF0:USTF0",1763350475487,0.76870698,3176.5,3176.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350476189,0.76870698,3176.5,3176.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763350480493,0.4784,3176.2,3176.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763350480793,0.4784,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350482095,0.4784,3176.2,3176.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763350483988,1.99967412,3176.4,3176.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763350484191,1.13129645,3176.5,3176.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763350484495,0.76870698,3176.5,3176.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350484693,1.89679645,3176.5,3176.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763350485586,0.4784,3176.2,3176.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1763350485997,0.4784,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350486195,0.98885,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350486398,2.68098421,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350486896,0.98885,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350487394,0.4784,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350489097,0.4784,3176.1,3176.0,0.50213394]
["bitfinex-derivatives","ETHF0:USTF0",1763350489395,1.57039601,3176.3,3176.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350492093,0.4379,3176.3,3176.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350492295,1.57039601,3176.3,3176.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350492503,0.4379,3176.3,3176.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350493003,1.57039601,3176.3,3176.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350493198,1.57039601,3176.3,3176.1,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1763350493506,1.57039601,3176.3,3176.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350496108,0.4379,3176.1,3176.0,0.42343394]
["bitfinex-derivatives","ETHF0:USTF0",1763350496502,0.4379,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350497301,0.4379,3176.1,3176.0,0.51280394]
["bitfinex-derivatives","ETHF0:USTF0",1763350497505,0.4379,3176.1,3176.0,0.93390394]
["bitfinex-derivatives","ETHF0:USTF0",1763350500909,0.95529892,3176.2,3176.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350501304,1.13249601,3176.3,3176.2,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1763350501813,1.57039601,3176.3,3176.2,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1763350502510,1.13249601,3176.3,3176.2,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1763350502712,0.4379,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350502902,0.4379,3176.1,3176.0,0.93390394]
["bitfinex-derivatives","ETHF0:USTF0",1763350503205,1.57039601,3176.3,3176.2,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1763350503402,1.57039601,3176.4,3176.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350503600,1.13249601,3176.4,3176.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350503906,0.00320698,3176.5,3176.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763350504305,0.73260698,3176.5,3176.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1763350504607,0.73260698,3176.5,3176.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350508408,0.73260698,3176.5,3176.3,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763350508409,0.4379,3176.4,3176.3,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763350509615,0.4379,3176.4,3176.3,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1763350510308,0.29470698,3176.5,3176.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1763350510510,3.212478,3177.2,3177.1,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1763350510707,0.004678,3177.2,3177.1,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1763350510913,0.442578,3177.2,3177.1,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1763350511518,0.0080798,3177.2,3177.1,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1763350512406,0.0080798,3177.2,3177.1,4.13919]
["bitfinex-derivatives","ETHF0:USTF0",1763350515712,0.4459798,3177.2,3177.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763350516113,0.9562498,3177.2,3177.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763350516422,0.4459798,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350517216,0.4459798,3177.2,3177.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763350517525,0.4459798,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350517716,0.4459798,3177.2,3177.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763350519218,0.0080798,3177.2,3177.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763350522114,0.4146798,3177.2,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350522519,0.4066,3177.1,3177.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763350522720,0.0080798,3177.2,3177.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350526822,0.4146798,3177.2,3177.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350527329,0.4146798,3177.2,3176.0,42.60649574]
["bitfinex-derivatives","ETHF0:USTF0",1763350527330,0.4066,3176.7,3176.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763350528123,0.6467,3177.0,3176.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350529124,0.75041,3177.0,3176.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763350529830,0.4066,3176.7,3176.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763350530029,0.4066,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350533833,0.91705,3176.1,3176.0,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1763350534140,0.91705,3176.1,3174.6,2.21294826]
["bitfinex-derivatives","ETHF0:USTF0",1763350534141,0.2401,3175.0,3174.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763350534437,0.6467,3175.0,3174.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763350535130,0.6467,3175.0,3174.9,3.62763695]
["bitfinex-derivatives","ETHF0:USTF0",1763350535332,0.6467,3175.0,3174.9,0.00393695]
["bitfinex-derivatives","ETHF0:USTF0",1763350535840,0.2401,3175.0,3174.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763350536138,0.6467,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350536833,0.6467,3175.0,3174.4,3.2154097]
["bitfinex-derivatives","ETHF0:USTF0",1763350537031,0.6467,3174.5,3174.4,0.0076097]
["bitfinex-derivatives","ETHF0:USTF0",1763350537236,0.64948002,3174.5,3174.4,0.4235097]
["bitfinex-derivatives","ETHF0:USTF0",1763350537438,0.64948002,3174.5,3174.4,0.0076097]
["bitfinex-derivatives","ETHF0:USTF0",1763350538636,0.64948002,3174.5,3172.1,1.10647413]
["bitfinex-derivatives","ETHF0:USTF0",1763350538637,0.511,3172.8,3172.1,1.10647413]
["bitfinex-derivatives","ETHF0:USTF0",1763350538841,0.51106,3172.3,3171.5,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1763350539133,0.51106,3172.3,3171.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763350539631,0.51106,3172.3,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350539632,3.4479,3172.0,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350539830,3.45116187,3172.0,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350540035,3.21106187,3172.0,3171.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350540240,0.00326187,3172.0,3171.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350540848,0.00472827,3172.2,3172.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350541934,0.00770563,3172.2,3172.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350542250,0.92539563,3172.2,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350542543,3.2078,3171.9,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350542739,3.2078,3171.9,3171.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350544530,0.00770563,3172.2,3172.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763350545130,0.41430563,3172.2,3171.6,3.21252827]
["bitfinex-derivatives","ETHF0:USTF0",1763350547135,0.4066,3171.7,3171.6,3.21252827]
["bitfinex-derivatives","ETHF0:USTF0",1763350547342,3.4479,3172.0,3171.6,0.42062827]
["bitfinex-derivatives","ETHF0:USTF0",1763350547637,0.4066,3171.7,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350550138,3.4479,3172.0,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350550338,3.95902,3172.0,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350551140,0.4364,3171.7,3171.6,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350552239,3.4479,3172.0,3171.6,0.43892827]
["bitfinex-derivatives","ETHF0:USTF0",1763350553245,3.4479,3172.0,3171.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350553246,3.2078,3172.0,3171.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350553448,0.00770563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350556846,0.44410563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350558546,0.00770563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350563344,0.44410563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350563548,0.00770563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350566051,3.2078,3172.0,3170.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763350566244,3.2078,3170.6,3170.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763350566440,4.90304355,3170.6,3170.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763350566643,4.3375093,3170.6,3170.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763350566842,3.2078,3170.6,3170.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763350567051,3.2078,3171.0,3170.9,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1763350567251,3.91612367,3171.0,3170.9,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1763350569653,2.25904043,3171.8,3171.7,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1763350569853,3.2078,3172.4,3172.1,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1763350570161,0.44410563,3172.2,3172.1,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1763350570347,0.44410563,3172.2,3172.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763350570552,0.4364,3172.1,3172.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763350570950,0.00770563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350571262,0.44410563,3172.2,3172.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763350571756,0.4364,3172.1,3172.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763350572663,0.4364,3171.9,3171.8,0.51586827]
["bitfinex-derivatives","ETHF0:USTF0",1763350572957,0.4364,3171.9,3171.8,0.95006827]
["bitfinex-derivatives","ETHF0:USTF0",1763350573157,1.47073407,3172.0,3171.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350573461,0.00770563,3172.2,3172.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763350575661,0.00770563,3172.2,3172.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1763350577461,3.2078,3172.8,3172.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763350577862,3.2078,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350577863,3.7553,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350578055,1.47073407,3172.6,3172.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763350578261,3.7553,3172.8,3172.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763350578459,3.76409884,3172.8,3172.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763350582867,0.53,3172.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350583075,1.47073407,3172.3,3172.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350583564,2.00073407,3172.3,3172.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350584177,0.3227,3172.0,3171.8,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350584471,2.00073407,3171.9,3171.8,0.51585827]
["bitfinex-derivatives","ETHF0:USTF0",1763350585471,5.20853407,3171.9,3171.8,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350592674,3.7378,3171.9,3171.8,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350593285,5.20853407,3171.9,3171.8,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350598689,0.53,3171.4,3171.3,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350600696,0.53,3171.1,3171.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350600992,0.53,3171.1,3171.0,0.56042827]
["bitfinex-derivatives","ETHF0:USTF0",1763350601887,0.53,3171.1,3171.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350602587,3.7378,3171.1,3171.0,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1763350602792,3.7378,3171.1,3170.5,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763350602793,0.53,3170.6,3170.5,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763350602995,3.2078,3170.7,3170.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350603194,0.8527,3171.0,3170.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350603388,0.53,3171.0,3170.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350603588,0.8527,3171.0,3170.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350603791,0.8527,3171.0,3170.6,0.00317162]
["bitfinex-derivatives","ETHF0:USTF0",1763350603992,3.2078,3170.8,3170.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350605097,3.7378,3170.8,3170.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350605603,3.2078,3171.2,3170.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350605795,3.7378,3171.2,3171.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350606992,0.00472827,3171.3,3171.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763350610101,0.00472827,3171.3,3171.2,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1763350611310,2.20668115,3172.3,3171.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763350611311,3.7061,3172.1,3172.0,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1763350612402,3.7061,3172.1,3172.0,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1763350612798,3.7061,3172.1,3172.0,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1763350614302,1.13148457,3172.3,3172.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763350614509,3.153,3171.9,3170.6,1.11473017]
["bitfinex-derivatives","ETHF0:USTF0",1763350614807,3.2078,3170.7,3170.6,0.46067162]
["bitfinex-derivatives","ETHF0:USTF0",1763350615102,3.2078,3171.1,3171.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350615306,3.2078,3171.1,3171.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1763350615307,3.91925715,3171.1,3171.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1763350615800,3.2078,3171.1,3171.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1763350617212,3.91922212,3171.1,3171.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1763350617704,5.38995619,3171.1,3171.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350620404,3.91922212,3171.1,3171.0,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1763350620606,3.2078,3171.1,3171.0,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1763350621307,4.34025079,3172.0,3171.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763350621503,0.71125951,3171.9,3171.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763350621703,0.71125951,3171.9,3171.7,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1763350622007,4.34025079,3172.0,3171.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763350622204,0.71123692,3171.9,3171.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763350625806,0.71123692,3171.9,3171.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350626009,4.84577664,3171.6,3171.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350626213,5.55701356,3171.6,3171.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350626818,0.51119,3171.5,3171.1,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1763350627022,3.2078,3171.2,3171.1,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1763350627210,3.91903692,3171.2,3171.1,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1763350629122,3.91903692,3171.2,3171.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350629323,0.71123692,3171.1,3171.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1763350630325,0.71123692,3171.1,3171.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763350631820,0.71123692,3171.1,3171.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1763350637331,3.2078,3171.6,3171.5,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1763350637527,4.89565079,3172.1,3172.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1763350637831,3.7632,3172.1,3172.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1763350639524,3.7632,3172.1,3172.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1763350639825,3.7632,3172.1,3171.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763350641229,0.664,3172.0,3171.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763350642921,0.841,3172.0,3171.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763350643128,0.841,3172.0,3171.5,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1763350643129,0.664,3171.6,3171.5,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1763350643332,0.664,3171.9,3171.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763350643831,0.664,3171.6,3171.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763350644133,0.664,3171.5,3171.0,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763350644329,0.664,3171.5,3171.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763350644330,0.664,3171.4,3171.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763350644521,0.664,3171.4,3171.3,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1763350645425,0.664,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350645825,0.664,3171.7,3171.6,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1763350646728,0.664,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350647432,0.664,3171.5,3171.4,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763350648229,0.664,3171.7,3171.6,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1763350648924,1.13245079,3172.0,3171.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350649125,0.664,3172.1,3172.0,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763350649425,2.50639293,3172.1,3172.0,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763350650934,2.50639293,3172.1,3172.0,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1763350651134,0.664,3171.9,3171.8,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763350651329,1.37328893,3171.9,3171.8,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763350655036,0.664,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350655339,1.37328893,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350656142,1.37328893,3171.5,3171.4,3.71901]
["bitfinex-derivatives","ETHF0:USTF0",1763350656937,1.37328893,3171.5,3171.4,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1763350658835,2.23397893,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350659036,1.37328893,3171.5,3171.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350659238,0.70928893,3171.5,3171.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350659438,1.37332937,3171.7,3171.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350661535,0.70932937,3171.7,3171.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350661844,0.664,3171.6,3171.5,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763350662146,0.664,3171.4,3171.3,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1763350662444,0.664,3170.7,3170.6,1.13801162]
["bitfinex-derivatives","ETHF0:USTF0",1763350662643,1.13400111,3171.3,3171.1,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1763350662843,1.13400111,3171.6,3171.5,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763350663138,0.664,3171.6,3171.5,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1763350663341,2.5076135,3171.6,3171.5,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763350663939,1.37361239,3171.6,3171.5,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763350664438,2.5076135,3171.6,3171.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1763350664945,1.8436135,3171.6,3171.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1763350665135,3.2078,3171.8,3171.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350665338,3.91743659,3171.8,3171.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350666336,4.58143659,3171.8,3171.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350666840,1.37363659,3171.8,3171.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763350669542,0.664,3171.7,3171.6,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1763350669742,1.37363659,3171.7,3171.6,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1763350670445,0.70963659,3171.7,3171.6,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1763350670649,3.2078,3172.2,3172.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350670844,3.91780038,3172.2,3172.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350672347,4.47360038,3172.2,3172.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350674944,1.26580038,3172.2,3172.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350676655,0.5558,3172.1,3172.0,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1763350676951,1.26580038,3172.1,3172.0,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1763350677146,0.5558,3171.9,3171.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350677356,0.5558,3171.6,3171.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763350677651,0.71000038,3171.5,3171.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763350677849,1.26518547,3171.4,3171.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763350678051,0.5558,3171.1,3171.0,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1763350678750,0.70940094,3171.2,3171.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350678957,1.68980111,3171.5,3171.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350679250,0.5558,3171.1,3171.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1763350679553,1.26521811,3171.1,3171.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1763350680550,0.70941811,3171.1,3171.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1763350680756,1.68980111,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350681055,2.3990706,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350681254,0.5558,3171.3,3171.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1763350681452,1.26506949,3171.3,3171.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1763350682947,0.70926949,3171.3,3171.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1763350683256,0.5558,3172.0,3171.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350683458,0.8726,3171.5,3170.6,1.67038562]
["bitfinex-derivatives","ETHF0:USTF0",1763350683652,1.90146637,3171.0,3170.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350683847,1.34566637,3171.0,3170.9,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1763350684054,1.34566637,3171.4,3171.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350684254,0.70904885,3171.4,3171.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350684454,0.5558,3171.6,3171.5,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1763350684658,1.26480523,3171.6,3171.5,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1763350685161,1.26480523,3171.6,3171.5,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763350685361,0.5558,3171.4,3171.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763350685551,1.90146637,3171.4,3171.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763350685753,2.6104716,3171.4,3171.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1763350686254,0.70900523,3171.4,3171.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1763350686558,1.90146637,3171.8,3171.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350686760,2.61020673,3171.8,3171.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763350687763,2.61020673,3171.8,3171.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1763350687958,6.95123786,3171.8,3171.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1763350688157,6.95123786,3171.8,3171.7,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1763350689963,6.95123786,3171.8,3171.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1763350690958,5.81800673,3171.8,3171.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1763350692157,0.5558,3171.6,3171.5,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1763350692358,1.26454036,3171.6,3171.5,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1763350692855,1.26454036,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350693059,0.5558,3171.1,3171.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1763350694166,1.26460545,3171.1,3171.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1763350694963,1.26460545,3171.1,3171.0,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1763350699169,0.70880545,3171.1,3170.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763350699474,0.525,3171.2,3171.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763350699673,1.23351858,3171.2,3171.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763350700470,0.70851858,3171.2,3171.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1763350701564,1.23351858,3171.2,3171.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1763350701769,0.70851858,3171.2,3171.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1763350702168,3.2078,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350702376,4.44119237,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350702574,3.91619237,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350702883,4.85055897,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350705675,0.525,3171.2,3171.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763350705875,1.23339237,3171.2,3171.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763350706076,1.23339237,3171.2,3171.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1763350706775,1.23339237,3171.2,3171.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763350710888,2.57931848,3171.2,3171.1,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763350714074,0.525,3171.0,3170.9,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1763350714282,0.525,3170.8,3170.7,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763350714580,1.34592611,3171.2,3170.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350714879,1.23681505,3171.1,3171.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1763350715076,1.23681505,3171.1,3171.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1763350718779,0.525,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350718969,1.23681505,3170.8,3170.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1763350719576,2.58274116,3170.8,3170.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1763350722086,2.58274116,3170.8,3170.7,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1763350723288,2.58274116,3170.8,3170.7,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1763350724482,3.71597229,3170.8,3170.7,3.71912]
["bitfinex-derivatives","ETHF0:USTF0",1763350724888,3.71597229,3170.8,3170.7,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1763350725387,2.58274116,3170.8,3170.7,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1763350725578,0.71181505,3170.8,3170.7,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1763350726186,3.00415724,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350726385,3.19058747,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350726581,0.71143023,3171.3,3171.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350726890,4.86603113,3171.5,3171.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350727083,4.44395996,3171.5,3171.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763350727278,0.525,3171.4,3171.3,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763350727491,1.23615996,3171.4,3171.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1763350730585,0.71115996,3171.4,3171.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1763350730893,2.07883139,3171.4,3171.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1763350733692,0.4333,3170.7,3170.6,0.51450162]
["bitfinex-derivatives","ETHF0:USTF0",1763350733893,0.93437143,3170.7,3170.6,0.97070162]
["bitfinex-derivatives","ETHF0:USTF0",1763350734285,1.64553139,3170.7,3170.6,0.97070162]
["bitfinex-derivatives","ETHF0:USTF0",1763350734994,1.70003139,3170.7,3170.6,0.97070162]
["bitfinex-derivatives","ETHF0:USTF0",1763350735493,1.70003139,3170.7,3170.6,0.45937162]
["bitfinex-derivatives","ETHF0:USTF0",1763350735686,1.70003139,3170.7,3170.6,0.00317162]
["bitfinex-derivatives","ETHF0:USTF0",1763350737193,1.69926026,3170.7,3170.6,0.00317162]
["bitfinex-derivatives","ETHF0:USTF0",1763350738194,1.69926026,3170.7,3170.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763350738195,0.358,3170.1,3170.0,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1763350738396,1.86874286,3170.1,3169.9,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1763350738596,2.00276026,3170.0,3169.9,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1763350739198,2.00567181,3170.0,3169.9,0.51446027]
["bitfinex-derivatives","ETHF0:USTF0",1763350740495,0.358,3169.8,3169.6,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1763350740795,1.29237143,3169.7,3169.6,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1763350740992,0.4799,3168.8,3168.7,0.48775918]
["bitfinex-derivatives","ETHF0:USTF0",1763350741194,1.41427143,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763350741389,0.4799,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350741598,0.4799,3168.3,3167.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763350741599,4.62207143,3168.3,3167.7,3.45923534]
["bitfinex-derivatives","ETHF0:USTF0",1763350741895,4.14217143,3167.8,3167.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1763350742094,4.14217143,3167.8,3167.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763350742691,4.14217143,3167.8,3167.7,0.45920933]
["bitfinex-derivatives","ETHF0:USTF0",1763350742893,4.12098088,3167.8,3167.7,0.45920933]
["bitfinex-derivatives","ETHF0:USTF0",1763350744196,4.12098088,3167.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350744197,4.63277088,3167.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350744396,3.2078,3167.1,3167.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763350744599,0.00472827,3168.3,3168.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763350744898,3.2078,3169.4,3169.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763350745092,0.7973,3169.0,3168.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1763350745293,0.80026837,3169.0,3168.9,3.21050789]
["bitfinex-derivatives","ETHF0:USTF0",1763350746994,4.00806837,3169.0,3168.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1763350750502,0.00296837,3169.0,3168.9,0.45890789]
["bitfinex-derivatives","ETHF0:USTF0",1763350751698,0.32036837,3169.0,3168.9,0.45890789]
["bitfinex-derivatives","ETHF0:USTF0",1763350751899,0.00296837,3169.0,3168.9,0.45890789]
["bitfinex-derivatives","ETHF0:USTF0",1763350753398,0.32036837,3169.0,3168.9,0.45890789]
["bitfinex-derivatives","ETHF0:USTF0",1763350753594,0.00296837,3169.0,3168.9,0.45890789]
["bitfinex-derivatives","ETHF0:USTF0",1763350754503,3.2078,3170.4,3169.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763350754701,3.2078,3170.8,3170.3,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1763350754899,0.4799,3170.4,3170.3,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1763350755503,0.48279328,3170.4,3170.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1763350755809,0.48279328,3170.4,3170.3,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1763350755998,0.48279328,3170.4,3170.1,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1763350756308,0.4799,3170.3,3170.2,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1763350757007,0.00289328,3170.4,3170.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763350758908,0.64989328,3170.4,3170.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763350759106,0.6792,3170.3,3170.2,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763350759805,3.26271493,3170.3,3169.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763350760003,3.2078,3169.1,3169.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763350760811,1.49961017,3169.8,3169.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763350760812,3.2078,3169.6,3169.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763350761103,3.2078,3169.6,3169.5,1.05203609]
["bitfinex-derivatives","ETHF0:USTF0",1763350761303,3.2078,3169.6,3169.5,0.41843609]
["bitfinex-derivatives","ETHF0:USTF0",1763350766912,3.2078,3169.6,3169.5,1.05203609]
["bitfinex-derivatives","ETHF0:USTF0",1763350772422,1.49961017,3169.8,3169.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763350772617,3.91673072,3169.7,3169.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763350773221,3.91673072,3169.7,3169.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763350774313,3.91673072,3169.7,3169.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763350776316,4.42821072,3169.7,3169.5,0.92994609]
["bitfinex-derivatives","ETHF0:USTF0",1763350776521,0.70893072,3169.6,3169.5,0.92994609]
["bitfinex-derivatives","ETHF0:USTF0",1763350776924,0.70893072,3169.6,3169.5,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1763350777222,0.70893072,3169.6,3169.5,1.05203609]
["bitfinex-derivatives","ETHF0:USTF0",1763350777617,0.70893072,3169.6,3169.5,0.41843609]
["bitfinex-derivatives","ETHF0:USTF0",1763350780126,1.84249889,3169.6,3169.5,0.41843609]
["bitfinex-derivatives","ETHF0:USTF0",1763350781024,1.84249889,3169.6,3169.5,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1763350782426,1.84218548,3169.6,3169.5,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1763350782829,1.84218548,3169.6,3169.5,1.05203609]
["bitfinex-derivatives","ETHF0:USTF0",1763350783427,1.84218548,3169.6,3169.5,0.41843609]
["bitfinex-derivatives","ETHF0:USTF0",1763350783629,1.84218548,3169.6,3169.5,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1763350784027,1.84218548,3169.6,3169.5,0.41843609]
["bitfinex-derivatives","ETHF0:USTF0",1763350785227,0.70893072,3169.6,3169.5,0.41843609]
["bitfinex-derivatives","ETHF0:USTF0",1763350787225,0.70893072,3169.6,3169.5,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1763350787729,0.51156,3169.2,3169.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763350787928,0.51161,3168.9,3168.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763350788130,3.2078,3168.7,3168.6,0.51639627]
["bitfinex-derivatives","ETHF0:USTF0",1763350788330,3.91673072,3168.7,3168.6,0.51639627]
["bitfinex-derivatives","ETHF0:USTF0",1763350788728,3.91673072,3168.7,3168.6,0.51879661]
["bitfinex-derivatives","ETHF0:USTF0",1763350788935,4.42837072,3168.7,3168.6,0.00713661]
["bitfinex-derivatives","ETHF0:USTF0",1763350790120,5.56214388,3168.7,3168.6,0.00713661]
["bitfinex-derivatives","ETHF0:USTF0",1763350792434,5.56214388,3168.7,3168.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763350792435,0.51173,3168.2,3168.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763350792736,4.42848072,3168.1,3167.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763350792930,0.70893072,3168.0,3167.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763350793131,1.22069072,3168.0,3167.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763350793435,0.70893072,3167.9,3167.5,1.13177047]
["bitfinex-derivatives","ETHF0:USTF0",1763350793828,0.70893072,3167.9,3167.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350794030,0.003321,3168.0,3167.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350794230,0.71734729,3168.0,3167.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350795624,0.71734729,3168.0,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350796039,0.71734729,3168.0,3167.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350796825,0.71734729,3168.0,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350797339,0.003321,3168.0,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350797527,0.515081,3168.0,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350797730,0.515081,3168.0,3167.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1763350798630,0.003321,3168.0,3167.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350798831,1.22785979,3168.0,3167.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1763350799030,0.515081,3168.0,3167.8,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1763350799240,0.515081,3168.0,3167.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350799438,0.515081,3168.0,3167.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763350799638,0.515081,3168.0,3167.7,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1763350800134,3.2078,3167.8,3167.6,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1763350800334,3.2078,3167.8,3167.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350800541,3.92051859,3167.8,3167.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350800738,3.2078,3167.8,3167.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350801131,3.2078,3167.8,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350801432,0.71274332,3167.7,3167.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350802940,3.2078,3167.8,3167.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350803138,3.92015514,3167.8,3167.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350803335,3.2078,3167.8,3167.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350803837,0.003321,3168.0,3167.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350804442,0.003321,3168.0,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350804643,0.51178,3167.9,3167.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763350804946,0.51178,3167.9,3167.5,0.41977047]
["bitfinex-derivatives","ETHF0:USTF0",1763350805149,3.2078,3167.6,3167.5,1.64360047]
["bitfinex-derivatives","ETHF0:USTF0",1763350806138,3.2078,3167.6,3167.5,0.93160047]
["bitfinex-derivatives","ETHF0:USTF0",1763350807341,3.2078,3167.6,3167.5,1.64360047]
["bitfinex-derivatives","ETHF0:USTF0",1763350808450,3.2078,3167.6,3167.5,0.93160047]
["bitfinex-derivatives","ETHF0:USTF0",1763350808850,3.2078,3167.6,3167.5,0.39577047]
["bitfinex-derivatives","ETHF0:USTF0",1763350810562,3.2078,3167.6,3167.5,1.10777047]
["bitfinex-derivatives","ETHF0:USTF0",1763350811949,3.2078,3167.6,3167.5,0.00407047]
["bitfinex-derivatives","ETHF0:USTF0",1763350812150,3.2078,3167.6,3167.5,1.10777047]
["bitfinex-derivatives","ETHF0:USTF0",1763350812956,0.51178,3167.9,3167.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350813151,3.2078,3167.7,3167.6,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1763350813344,3.92076073,3167.7,3167.6,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1763350815561,2.25904043,3168.6,3167.5,0.39577047]
["bitfinex-derivatives","ETHF0:USTF0",1763350815562,1.13301302,3168.7,3168.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1763350815859,0.7589,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350816546,0.7589,3168.7,3168.6,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1763350817746,0.00311915,3168.8,3168.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763350830866,0.00311915,3168.8,3168.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763350832571,0.00311915,3168.8,3168.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763350834570,0.67081915,3168.8,3168.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763350835971,0.00311915,3168.8,3168.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763350836973,0.00311915,3168.8,3168.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763350840073,0.67081915,3168.8,3168.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1763350840277,0.6677,3168.7,3168.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1763350840481,1.60347505,3168.7,3168.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1763350840782,0.93577505,3168.7,3168.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1763350841881,1.60347505,3168.7,3168.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1763350842773,1.60347505,3168.7,3168.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1763350844176,0.93577505,3168.7,3168.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1763350844576,0.00311915,3168.8,3168.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763350849581,4.34554929,3169.1,3169.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350849786,5.93272434,3169.1,3169.0,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763350850786,5.93632913,3169.1,3169.0,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763350851183,5.28492913,3169.1,3169.0,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763350851493,4.15191611,3169.1,3169.0,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763350851885,4.15191611,3169.1,3169.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1763350852081,0.94411611,3169.1,3169.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1763350852482,0.00834106,3169.1,3169.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1763350853087,0.94411611,3169.1,3169.0,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763350853485,1.654149,3169.1,3169.0,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1763350853994,0.94411611,3169.1,3169.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1763350855290,0.67921028,3169.6,3169.3,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1763350855593,1.0514,3170.5,3170.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350856494,1.05515361,3170.5,3170.4,0.65107814]
["bitfinex-derivatives","ETHF0:USTF0",1763350858295,0.65515361,3170.5,3170.4,0.65107814]
["bitfinex-derivatives","ETHF0:USTF0",1763350858789,0.00375361,3170.5,3170.4,0.65107814]
["bitfinex-derivatives","ETHF0:USTF0",1763350859191,1.08565361,3170.5,3170.4,0.65107814]
["bitfinex-derivatives","ETHF0:USTF0",1763350860296,0.00375361,3170.5,3170.4,0.65107814]
["bitfinex-derivatives","ETHF0:USTF0",1763350860590,3.2078,3171.2,3170.7,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1763350860792,3.95332076,3172.3,3170.4,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1763350860793,3.6383,3172.0,3171.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350861198,0.6514,3171.7,3171.6,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1763350861489,0.6514,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350861687,0.65526582,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763350861894,0.65526582,3171.7,3171.6,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1763350862395,0.00386582,3171.7,3171.6,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1763350863189,0.00473627,3172.0,3171.9,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1763350864196,1.09040047,3172.0,3171.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350864997,0.00850047,3172.0,3171.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763350865391,3.2078,3172.8,3172.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350865691,3.8592,3172.8,3172.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350866292,0.6514,3172.8,3172.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350866488,0.00472857,3173.1,3173.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350866687,0.4305,3173.5,3173.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350866892,1.0819,3173.5,3173.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1763350867093,0.6514,3172.8,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350867499,1.0819,3173.0,3172.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350867803,1.08450911,3173.0,3172.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350868097,0.65400911,3173.0,3172.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350869097,1.08450911,3173.0,3172.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350869601,0.6514,3172.8,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350870003,1.16238,3172.8,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350870195,0.6514,3172.8,3172.7,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1763350870398,0.43310911,3173.0,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350870598,1.08450911,3173.0,3172.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350871305,0.6514,3172.8,3172.7,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1763350871703,0.6514,3172.8,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350872504,0.00260911,3173.0,3172.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763350872905,1.08450911,3173.0,3172.7,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1763350873105,1.08450911,3173.0,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350873106,0.6514,3172.8,3172.7,0.65073209]
["bitfinex-derivatives","ETHF0:USTF0",1763350874012,1.16238,3172.8,3172.7,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1763350874210,1.16238,3172.8,3172.7,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763350874211,7.16238,3172.8,3172.7,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763350874403,0.6514,3171.9,3171.8,3.52977508]
["bitfinex-derivatives","ETHF0:USTF0",1763350874810,0.6514,3171.5,3171.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763350874998,1.0819,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350875315,1.0819,3171.5,3171.4,3.21063475]
["bitfinex-derivatives","ETHF0:USTF0",1763350876503,0.6514,3171.5,3171.4,3.85773475]
["bitfinex-derivatives","ETHF0:USTF0",1763350876717,1.038,3171.5,3171.4,3.85773475]
["bitfinex-derivatives","ETHF0:USTF0",1763350877813,1.038,3171.5,3171.4,3.21063475]
["bitfinex-derivatives","ETHF0:USTF0",1763350878515,7.038,3171.5,3171.4,0.00283475]
["bitfinex-derivatives","ETHF0:USTF0",1763350878707,7.038,3171.5,3171.1,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763350878708,0.6428,3171.2,3171.1,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763350879711,0.6709,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350880819,0.67384665,3170.7,3170.6,3.21009001]
["bitfinex-derivatives","ETHF0:USTF0",1763350883523,0.00294665,3170.7,3170.6,3.88349001]
["bitfinex-derivatives","ETHF0:USTF0",1763350884225,0.67384665,3170.7,3170.6,3.88349001]
["bitfinex-derivatives","ETHF0:USTF0",1763350884624,0.00294665,3170.7,3170.6,3.88349001]
["bitfinex-derivatives","ETHF0:USTF0",1763350885321,0.67384665,3170.7,3170.6,3.88349001]
["bitfinex-derivatives","ETHF0:USTF0",1763350885523,0.00294665,3170.7,3170.6,3.88349001]
["bitfinex-derivatives","ETHF0:USTF0",1763350887826,0.67384665,3170.7,3170.6,3.88349001]
["bitfinex-derivatives","ETHF0:USTF0",1763350888021,0.67384665,3170.7,3170.6,3.21009001]
["bitfinex-derivatives","ETHF0:USTF0",1763350888823,0.67384665,3170.7,3170.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350889017,6.67384665,3170.7,3170.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763350889219,1.59613,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350889934,1.0847,3169.5,3169.4,3.71932]
["bitfinex-derivatives","ETHF0:USTF0",1763350890129,1.0847,3169.5,3169.4,3.2106099]
["bitfinex-derivatives","ETHF0:USTF0",1763350890622,1.0847,3169.5,3169.4,3.8840099]
["bitfinex-derivatives","ETHF0:USTF0",1763350891029,0.00472857,3169.8,3169.5,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1763350891821,0.6709,3169.7,3169.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1763350893232,0.6709,3169.7,3169.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350893434,0.6709,3169.5,3169.4,1.1877399]
["bitfinex-derivatives","ETHF0:USTF0",1763350894028,1.0847,3169.5,3169.4,1.1877399]
["bitfinex-derivatives","ETHF0:USTF0",1763350894827,1.59621,3169.5,3169.4,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1763350895030,1.0847,3169.5,3169.4,0.0028099]
["bitfinex-derivatives","ETHF0:USTF0",1763350895233,1.0847,3169.5,3169.4,0.6762099]
["bitfinex-derivatives","ETHF0:USTF0",1763350896633,0.6709,3169.5,3169.4,0.6762099]
["bitfinex-derivatives","ETHF0:USTF0",1763350896835,1.18239,3169.7,3169.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350897428,0.51149,3169.7,3169.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350897834,0.00472857,3169.8,3169.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350898132,0.67562857,3169.8,3169.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350898525,0.6709,3169.6,3169.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1763350899435,0.67562857,3169.8,3169.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350899939,0.00472857,3169.8,3169.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350900432,0.67562857,3169.8,3169.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763350900639,0.67562857,3169.8,3169.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763350900640,0.6709,3169.7,3169.6,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763350900942,0.6709,3169.6,3169.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1763350901427,0.6709,3169.6,3169.5,4.39271]
["bitfinex-derivatives","ETHF0:USTF0",1763350901629,0.67562857,3169.8,3169.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1763350904231,0.00472857,3169.8,3169.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1763350904626,0.67562857,3169.8,3169.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1763350906440,0.00472857,3169.8,3169.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1763350908535,8.57e-06,3169.8,3169.7,7.18488]
["bitfinex-derivatives","ETHF0:USTF0",1763350908747,3.2078,3170.4,3170.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1763350909547,1.74142262,3171.4,3171.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350909850,0.4138,3171.5,3171.4,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763350910037,1.13075119,3171.7,3171.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350910235,0.00472857,3171.7,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350910438,0.62012857,3171.7,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350910647,0.62387755,3171.7,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350911439,0.00847755,3171.7,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350914242,0.62387755,3171.7,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350914643,0.00847755,3171.7,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350915544,1.49699874,3172.6,3171.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350915746,0.92786,3173.0,3172.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350915947,1.0323,3173.0,3172.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1763350916148,0.6154,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763350916351,0.6154,3172.8,3172.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1763350916647,0.6154,3172.8,3172.7,1.12984223]
["bitfinex-derivatives","ETHF0:USTF0",1763350916648,0.61777566,3172.8,3172.7,1.12984223]
["bitfinex-derivatives","ETHF0:USTF0",1763350916848,0.00237566,3172.8,3172.7,1.12984223]
["bitfinex-derivatives","ETHF0:USTF0",1763350919739,0.00472857,3173.1,3173.0,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1763350920051,0.00472857,3173.1,3173.0,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1763350920747,0.00857354,3173.1,3173.0,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1763350920949,0.65,3173.7,3173.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350921139,0.65,3173.7,3173.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350921540,0.0346,3173.7,3173.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350921855,0.03826101,3173.7,3173.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350922153,0.65366101,3173.7,3173.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350923151,0.03826101,3173.7,3173.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350925253,8.57e-06,3174.0,3173.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763350925451,0.4169,3175.5,3175.0,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1763350925641,0.6154,3175.3,3174.8,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1763350925848,0.6154,3175.3,3175.0,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1763350926053,0.6154,3175.3,3175.2,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763350926253,0.61881187,3175.3,3175.2,3.82685442]
["bitfinex-derivatives","ETHF0:USTF0",1763350926856,0.00341187,3175.3,3175.2,3.82685442]
["bitfinex-derivatives","ETHF0:USTF0",1763350927050,0.00312864,3175.6,3175.5,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763350927656,0.00312864,3175.6,3175.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763350928157,0.00660865,3175.6,3175.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763350929450,0.00660865,3175.6,3175.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350930855,0.00660865,3175.6,3175.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763350932859,0.00660865,3175.6,3175.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350933861,0.62200865,3175.6,3175.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763350934252,1.12598,3175.3,3175.2,3.21075442]
["bitfinex-derivatives","ETHF0:USTF0",1763350934446,2.46806987,3175.3,3175.2,3.21075442]
["bitfinex-derivatives","ETHF0:USTF0",1763350935049,8.46806987,3175.3,3175.2,0.00295442]
["bitfinex-derivatives","ETHF0:USTF0",1763350940558,0.6154,3175.3,3175.2,0.58575442]
["bitfinex-derivatives","ETHF0:USTF0",1763350940760,0.4169,3175.5,3175.3,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1763350940967,0.00660865,3175.6,3175.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1763350941163,0.60050865,3175.6,3175.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1763350941767,0.5939,3175.4,3175.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1763350942156,1.93598987,3175.4,3175.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1763350944062,1.93598987,3175.4,3175.3,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1763350944262,1.93598987,3175.4,3175.3,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1763350944456,1.93598987,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350944656,2.44654987,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350949169,0.5939,3175.3,3175.2,0.00295442]
["bitfinex-derivatives","ETHF0:USTF0",1763350950276,1.72087936,3175.3,3175.2,0.00295442]
["bitfinex-derivatives","ETHF0:USTF0",1763350951274,0.5939,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350951476,1.93598987,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763350951770,0.5939,3173.8,3173.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350951972,1.34208987,3173.8,3173.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350952475,1.34208987,3173.8,3173.7,0.58594776]
["bitfinex-derivatives","ETHF0:USTF0",1763350952673,0.51079,3174.0,3173.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350953368,1.93598987,3174.2,3174.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350953569,1.93598987,3174.2,3173.7,0.00314776]
["bitfinex-derivatives","ETHF0:USTF0",1763350953570,1.12814143,3174.4,3174.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350953869,3.71847,3174.8,3174.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763350953870,4.33594143,3174.8,3174.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350954072,0.3633,3174.5,3174.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763350954282,3.2078,3174.4,3174.2,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1763350954483,0.5939,3174.3,3174.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1763350956878,3.2078,3174.4,3174.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350957381,4.33594143,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350957572,4.92984143,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350958177,4.92984143,3174.8,3174.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763350958178,0.5939,3174.2,3174.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1763350958578,0.5939,3174.2,3174.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350958579,1.10466,3174.2,3174.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350959275,0.5939,3174.2,3174.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350960477,1.12940237,3174.5,3174.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350960677,1.72330237,3174.6,3174.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350960877,0.5939,3174.4,3174.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350961384,1.12940237,3174.6,3174.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350961584,0.5939,3174.6,3174.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350961888,0.3633,3174.5,3174.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763350962178,0.3633,3174.5,3174.3,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1763350962386,0.9572,3174.5,3174.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350962975,4.93110237,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350964284,4.33850233,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350964490,4.93240233,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350964780,4.33850233,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350964987,3.2078,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350965379,4.93240233,3174.8,3174.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350965579,0.9572,3174.5,3174.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350967288,1.1046,3174.6,3174.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350967485,0.5939,3174.6,3174.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1763350969394,1.45941,3174.5,3174.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763350969594,0.6578,3174.4,3174.3,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1763350970389,0.6578,3174.4,3174.3,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1763350970789,0.6578,3174.4,3174.3,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1763350970983,0.6578,3174.4,3174.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763350971189,0.6578,3174.3,3174.2,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1763350971488,0.6578,3174.1,3174.0,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1763350971791,0.6578,3174.1,3173.4,0.29947304]
["bitfinex-derivatives","ETHF0:USTF0",1763350971792,0.6578,3173.8,3173.7,0.51397776]
["bitfinex-derivatives","ETHF0:USTF0",1763350971990,0.6578,3173.8,3173.7,0.00314776]
["bitfinex-derivatives","ETHF0:USTF0",1763350972288,3.8656,3173.8,3173.7,0.00314776]
["bitfinex-derivatives","ETHF0:USTF0",1763350974092,1.52347,3173.5,3173.4,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763350974392,2.86555987,3173.5,3173.4,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763350975200,2.86555987,3173.5,3173.4,0.0084198]
["bitfinex-derivatives","ETHF0:USTF0",1763350975699,0.51087,3173.5,3173.4,0.6430198]
["bitfinex-derivatives","ETHF0:USTF0",1763350975887,1.16867,3173.5,3173.4,0.6430198]
["bitfinex-derivatives","ETHF0:USTF0",1763350976498,1.52347,3173.5,3173.4,0.0084198]
["bitfinex-derivatives","ETHF0:USTF0",1763350978286,1.0126,3173.5,3173.4,0.6430198]
["bitfinex-derivatives","ETHF0:USTF0",1763350978701,1.0126,3173.5,3173.4,0.0084198]
["bitfinex-derivatives","ETHF0:USTF0",1763350985004,0.51097,3172.9,3172.7,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1763350985304,1.99988987,3172.9,3172.8,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763350985898,2.00338573,3172.9,3172.8,0.51482342]
["bitfinex-derivatives","ETHF0:USTF0",1763350986201,0.00349586,3172.9,3172.8,1.14942342]
["bitfinex-derivatives","ETHF0:USTF0",1763350991313,0.66129586,3172.9,3172.8,1.14942342]
["bitfinex-derivatives","ETHF0:USTF0",1763350992106,0.66129586,3172.9,3172.8,0.51482342]
["bitfinex-derivatives","ETHF0:USTF0",1763350992501,0.66129586,3172.9,3172.8,1.14942342]
["bitfinex-derivatives","ETHF0:USTF0",1763350992702,0.66129586,3172.9,3172.8,0.63844342]
["bitfinex-derivatives","ETHF0:USTF0",1763350993401,0.66129586,3172.9,3172.8,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1763350994700,5.3651231,3172.9,3172.8,0.00384342]
["bitfinex-derivatives","ETHF0:USTF0",1763350994898,0.6578,3172.2,3172.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763350995803,0.6578,3172.2,3172.1,0.00404077]
["bitfinex-derivatives","ETHF0:USTF0",1763351001717,3.71887,3172.3,3172.1,0.00404077]
["bitfinex-derivatives","ETHF0:USTF0",1763351001718,3.2078,3172.3,3172.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1763351002314,3.2078,3172.7,3172.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763351002711,3.8026,3172.7,3172.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763351003219,3.8026,3172.7,3172.6,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1763351003616,3.8026,3172.7,3172.6,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1763351004208,3.8026,3172.7,3172.1,3.21184077]
["bitfinex-derivatives","ETHF0:USTF0",1763351004411,0.9353,3172.5,3172.4,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1763351007218,0.9353,3172.5,3172.1,1.48204077]
["bitfinex-derivatives","ETHF0:USTF0",1763351007423,0.5948,3172.2,3172.1,2.58134077]
["bitfinex-derivatives","ETHF0:USTF0",1763351009517,0.5948,3172.2,3172.1,1.10334077]
["bitfinex-derivatives","ETHF0:USTF0",1763351009721,3.8026,3172.4,3172.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1763351010622,3.8026,3172.8,3172.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763351011429,3.2078,3172.8,3172.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763351012221,0.00349586,3172.9,3172.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1763351012920,0.59829586,3172.9,3172.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1763351013516,0.5948,3172.8,3172.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763351013722,0.5948,3172.8,3172.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763351017223,0.5948,3172.7,3172.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763351017429,0.5948,3172.4,3172.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1763351017625,0.5948,3172.4,3172.3,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1763351017828,3.21129586,3172.9,3172.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763351018132,0.5948,3172.8,3172.7,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1763351019929,0.5948,3172.8,3172.7,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1763351021126,3.8026,3172.8,3172.7,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1763351022324,3.8026,3172.8,3172.7,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1763351023024,0.5948,3172.6,3172.5,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1763351023420,0.5948,3172.6,3172.5,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1763351024129,3.8026,3172.8,3172.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763351024328,3.2078,3172.8,3172.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763351024933,3.8026,3172.8,3172.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763351025932,3.2078,3172.8,3172.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763351026333,3.8026,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763351026526,3.8026,3172.8,3172.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763351027533,0.5948,3172.8,3172.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763351027731,0.5948,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763351028234,0.5948,3172.6,3172.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763351033033,0.5225,3172.2,3172.1,0.49484077]
["bitfinex-derivatives","ETHF0:USTF0",1763351033238,1.03358,3172.2,3172.1,0.00404077]
["bitfinex-derivatives","ETHF0:USTF0",1763351033933,2.16428233,3172.2,3172.1,0.00404077]
["bitfinex-derivatives","ETHF0:USTF0",1763351034334,1.03358,3172.2,3172.1,0.00404077]
["bitfinex-derivatives","ETHF0:USTF0",1763351037735,0.5225,3171.9,3171.8,0.49552857]
["bitfinex-derivatives","ETHF0:USTF0",1763351038243,0.5225,3171.9,3171.8,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763351038645,0.5225,3171.9,3171.8,0.00747357]
["bitfinex-derivatives","ETHF0:USTF0",1763351042243,3.5388,3172.0,3171.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763351042442,3.2078,3172.0,3171.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763351042647,4.0613,3172.0,3171.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763351043241,4.0613,3172.0,3171.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1763351043650,3.2078,3172.0,3171.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1763351044838,0.00472857,3172.2,3171.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763351045048,0.00472857,3172.2,3172.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763351047855,0.52722857,3172.2,3172.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763351048044,0.52722857,3172.2,3172.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763351049349,0.52722857,3172.2,3172.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763351052159,0.52722857,3172.2,3172.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763351052865,0.5225,3171.9,3171.8,0.00747357]
["bitfinex-derivatives","ETHF0:USTF0",1763351053158,1.45639313,3171.9,3171.8,0.00747357]
["bitfinex-derivatives","ETHF0:USTF0",1763351054474,0.5225,3171.9,3171.8,0.00747357]
["bitfinex-derivatives","ETHF0:USTF0",1763351054764,0.5225,3171.1,3171.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1763351055670,0.5225,3171.1,3171.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763351055858,0.5225,3171.1,3171.0,0.49445624]
["bitfinex-derivatives","ETHF0:USTF0",1763351057368,1.26489313,3171.5,3171.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763351057568,3.7,3171.3,3171.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763351059365,0.4922,3171.1,3171.0,0.47305624]
["bitfinex-derivatives","ETHF0:USTF0",1763351061168,0.4922,3171.1,3171.0,0.51492624]
["bitfinex-derivatives","ETHF0:USTF0",1763351061773,0.4922,3171.1,3171.0,0.00365624]
["bitfinex-derivatives","ETHF0:USTF0",1763351064371,3.2078,3171.3,3171.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351064560,4.33850233,3171.7,3171.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351064769,3.2078,3171.7,3171.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351067074,4.62729313,3171.7,3171.0,3.49805624]
["bitfinex-derivatives","ETHF0:USTF0",1763351068176,4.62729313,3171.7,3171.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351068380,3.2078,3171.7,3171.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351071071,1.26489313,3172.0,3171.2,0.93389313]
["bitfinex-derivatives","ETHF0:USTF0",1763351071271,0.4856,3171.9,3171.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351071776,0.4856,3171.9,3171.8,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1763351073881,0.8166,3172.0,3171.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351074477,4.0244,3172.0,3171.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351075879,0.4856,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351077066,0.4856,3171.9,3171.8,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1763351078181,3.2078,3172.0,3171.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351079376,3.9694,3172.0,3171.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351081778,0.7616,3172.0,3171.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763351087781,0.7616,3172.0,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351087982,0.4856,3171.9,3171.8,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1763351088479,0.4856,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351089483,1.41949313,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351090182,0.4856,3171.9,3171.8,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1763351091278,0.93389313,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351091478,1.36299313,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351096089,0.7219,3171.5,3171.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763351096780,0.7219,3171.5,3171.4,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1763351096985,0.7219,3171.5,3171.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763351097386,0.4291,3171.1,3171.0,3.21145624]
["bitfinex-derivatives","ETHF0:USTF0",1763351098095,0.4291,3171.1,3171.0,3.72272624]
["bitfinex-derivatives","ETHF0:USTF0",1763351099297,0.4291,3171.1,3171.0,4.15122624]
["bitfinex-derivatives","ETHF0:USTF0",1763351100293,0.7219,3171.5,3171.4,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1763351100589,3.2078,3171.8,3171.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763351100789,0.4291,3171.4,3171.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763351100989,0.4291,3171.4,3171.0,3.21145624]
["bitfinex-derivatives","ETHF0:USTF0",1763351101298,0.4291,3171.4,3171.3,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1763351101790,0.4291,3171.1,3171.0,3.21145624]
["bitfinex-derivatives","ETHF0:USTF0",1763351102000,0.4291,3171.1,3171.0,0.00365624]
["bitfinex-derivatives","ETHF0:USTF0",1763351102494,0.4291,3171.1,3171.0,0.43215624]
["bitfinex-derivatives","ETHF0:USTF0",1763351103396,3.2078,3171.4,3171.0,0.00365624]
["bitfinex-derivatives","ETHF0:USTF0",1763351103586,3.6369,3171.4,3171.3,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1763351103982,3.2078,3171.4,3171.3,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1763351104592,3.6369,3171.9,3171.8,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1763351104789,3.6369,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351104985,0.4291,3171.7,3171.6,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1763351105390,4.57079313,3171.9,3171.8,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1763351105602,4.57079313,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351107502,3.6369,3171.9,3171.8,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763351109305,1.1354309,3172.2,3172.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1763351109501,0.43382857,3172.2,3172.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763351110507,3.6369,3172.8,3172.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763351110997,3.6369,3172.8,3172.1,0.91012412]
["bitfinex-derivatives","ETHF0:USTF0",1763351111599,3.64162857,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763351111805,0.2928,3172.5,3172.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763351112004,0.7219,3172.5,3172.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763351112409,0.7219,3172.5,3172.4,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1763351114198,0.7219,3172.5,3172.4,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763351116107,0.7219,3172.5,3172.4,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1763351116708,3.58222857,3172.8,3172.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1763351117112,3.58222857,3172.8,3172.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763351121404,0.3826,3172.4,3172.3,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763351121701,0.3826,3171.7,3171.6,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763351124610,0.3826,3171.7,3171.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763351125607,0.3826,3171.4,3171.3,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1763351126806,3.8198,3172.0,3171.9,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763351127007,3.8198,3172.0,3171.9,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1763351127209,3.8198,3172.0,3171.9,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763351128207,3.8198,3172.0,3171.9,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1763351128717,3.4372,3172.0,3171.9,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1763351130613,3.8198,3172.0,3171.9,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1763351132709,3.8198,3172.0,3171.9,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763351134307,0.3826,3171.4,3171.3,3.59532857]
["bitfinex-derivatives","ETHF0:USTF0",1763351134513,0.3826,3171.4,3171.3,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1763351135007,0.3826,3171.4,3171.3,3.72375857]
["bitfinex-derivatives","ETHF0:USTF0",1763351135210,0.3826,3171.4,3171.3,0.51595857]
["bitfinex-derivatives","ETHF0:USTF0",1763351136509,0.3826,3171.4,3171.3,0.89875857]
["bitfinex-derivatives","ETHF0:USTF0",1763351137318,0.3826,3171.4,3171.3,0.51595857]
["bitfinex-derivatives","ETHF0:USTF0",1763351140432,0.3826,3171.4,3171.3,0.89875857]
["bitfinex-derivatives","ETHF0:USTF0",1763351144030,0.3826,3171.4,3171.3,0.51595857]
["bitfinex-derivatives","ETHF0:USTF0",1763351150029,0.3381,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351150221,0.3381,3170.2,3170.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763351150418,0.2353,3170.5,3170.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763351150617,3.5459,3170.8,3170.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763351150823,3.5459,3170.8,3170.1,4.39855529]
["bitfinex-derivatives","ETHF0:USTF0",1763351150824,0.2353,3171.0,3170.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763351151031,0.57594138,3171.0,3170.9,0.36843953]
["bitfinex-derivatives","ETHF0:USTF0",1763351151223,0.23784138,3171.0,3170.9,0.36843953]
["bitfinex-derivatives","ETHF0:USTF0",1763351151424,0.57594138,3171.0,3170.9,0.36843953]
["bitfinex-derivatives","ETHF0:USTF0",1763351152632,0.57594138,3171.0,3170.9,0.00333953]
["bitfinex-derivatives","ETHF0:USTF0",1763351157942,0.57594138,3171.0,3170.9,0.87972953]
["bitfinex-derivatives","ETHF0:USTF0",1763351159341,0.00254138,3171.0,3170.9,0.87972953]
["bitfinex-derivatives","ETHF0:USTF0",1763351160138,0.57594138,3171.0,3170.9,0.51462953]
["bitfinex-derivatives","ETHF0:USTF0",1763351160338,0.57594138,3171.0,3170.9,0.87972953]
["bitfinex-derivatives","ETHF0:USTF0",1763351161347,0.00254138,3171.0,3170.9,0.87972953]
["bitfinex-derivatives","ETHF0:USTF0",1763351162143,0.23784138,3171.0,3170.9,0.87972953]
["bitfinex-derivatives","ETHF0:USTF0",1763351162643,0.00254138,3171.0,3170.9,0.87972953]
["bitfinex-derivatives","ETHF0:USTF0",1763351163642,1.69820233,3172.0,3171.9,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1763351163842,0.5675,3172.0,3171.9,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1763351164640,0.56997004,3172.0,3171.9,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1763351165143,0.56997004,3172.0,3171.9,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1763351165340,0.00247004,3172.0,3171.9,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1763351165547,0.00247004,3172.0,3171.9,4.99415412]
["bitfinex-derivatives","ETHF0:USTF0",1763351166136,0.2353,3172.5,3171.9,4.99415412]
["bitfinex-derivatives","ETHF0:USTF0",1763351166137,0.2353,3172.5,3172.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763351166537,0.5734,3172.5,3172.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763351166739,0.5734,3172.0,3171.9,3.71891]
["bitfinex-derivatives","ETHF0:USTF0",1763351167050,0.57633903,3172.0,3171.9,3.71891]
["bitfinex-derivatives","ETHF0:USTF0",1763351167951,0.00293903,3172.0,3171.9,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1763351172053,0.00293903,3172.0,3171.9,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1763351172557,0.00293903,3172.0,3171.9,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1763351174360,1.70410233,3173.0,3172.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763351174560,0.5734,3173.0,3172.9,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1763351175162,0.5734,3173.0,3172.9,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763351175355,0.57626732,3173.0,3172.9,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763351175558,0.23816732,3173.0,3172.6,3.21252857]
["bitfinex-derivatives","ETHF0:USTF0",1763351175761,1.27184062,3172.7,3172.6,3.72354857]
["bitfinex-derivatives","ETHF0:USTF0",1763351178660,0.3381,3172.7,3172.6,4.08264857]
["bitfinex-derivatives","ETHF0:USTF0",1763351178856,0.3381,3172.7,3172.6,0.87484857]
["bitfinex-derivatives","ETHF0:USTF0",1763351180257,0.3411,3172.9,3172.8,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1763351181055,0.23816732,3173.0,3172.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351181253,0.56456732,3173.0,3172.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351181656,0.3411,3172.9,3172.8,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1763351181852,0.3411,3172.9,3172.8,1.14497244]
["bitfinex-derivatives","ETHF0:USTF0",1763351182161,0.56456732,3173.0,3172.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351183459,0.22346732,3173.0,3172.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351184457,0.00286732,3173.0,3172.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351189858,3.2078,3173.6,3173.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351190058,3.4431,3174.0,3173.5,0.93374062]
["bitfinex-derivatives","ETHF0:USTF0",1763351190653,3.7842,3174.0,3173.9,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1763351190850,4.72127876,3174.0,3173.9,0.51394816]
["bitfinex-derivatives","ETHF0:USTF0",1763351193658,1.51347876,3174.0,3173.9,0.51394816]
["bitfinex-derivatives","ETHF0:USTF0",1763351193865,4.72127876,3174.0,3173.9,0.51394816]
["bitfinex-derivatives","ETHF0:USTF0",1763351196056,0.57973814,3174.0,3173.9,0.87304816]
["bitfinex-derivatives","ETHF0:USTF0",1763351196257,0.57973814,3174.0,3173.9,0.51394816]
["bitfinex-derivatives","ETHF0:USTF0",1763351198472,0.57973814,3174.0,3173.9,0.00313816]
["bitfinex-derivatives","ETHF0:USTF0",1763351199367,0.57973814,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351199368,0.3411,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351199574,0.3411,3173.4,3173.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763351199759,0.3411,3173.4,3173.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763351200368,0.3411,3173.4,3173.3,4.08180449]
["bitfinex-derivatives","ETHF0:USTF0",1763351201762,0.3411,3173.4,3173.3,0.87400449]
["bitfinex-derivatives","ETHF0:USTF0",1763351202863,1.51347876,3174.0,3173.9,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1763351203068,0.57973814,3174.0,3173.9,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1763351203463,0.57973814,3174.0,3173.9,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1763351204576,1.51347876,3174.0,3173.9,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1763351204762,1.51347876,3174.0,3173.9,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1763351205065,0.23863814,3174.0,3173.9,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1763351205264,0.57973814,3174.0,3173.9,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1763351205465,0.57973814,3174.0,3173.9,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1763351208060,0.3411,3173.4,3173.3,0.36310449]
["bitfinex-derivatives","ETHF0:USTF0",1763351208263,0.5617,3173.5,3173.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763351209061,0.5617,3173.5,3173.3,0.51490449]
["bitfinex-derivatives","ETHF0:USTF0",1763351209062,0.3125,3173.4,3173.3,0.51490449]
["bitfinex-derivatives","ETHF0:USTF0",1763351209461,0.3125,3173.4,3173.3,0.81910449]
["bitfinex-derivatives","ETHF0:USTF0",1763351209656,4.14154062,3173.9,3173.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351210063,0.2067,3173.5,3173.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351210264,0.3125,3173.4,3173.3,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1763351210667,0.3125,3173.4,3173.3,0.30820449]
["bitfinex-derivatives","ETHF0:USTF0",1763351211575,0.3125,3173.4,3173.3,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1763351211865,0.2067,3173.5,3173.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351212075,5.27224295,3173.9,3173.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351212266,0.2067,3173.5,3173.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351212876,0.5192,3173.5,3173.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351213766,0.3125,3173.4,3173.3,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1763351213974,0.3125,3173.4,3173.3,0.30820449]
["bitfinex-derivatives","ETHF0:USTF0",1763351215376,1.24624062,3173.4,3173.3,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1763351217276,0.3125,3173.1,3173.0,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1763351217468,1.24624062,3173.1,3173.0,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763351217669,0.3125,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351217877,1.24624062,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351218177,1.24624062,3172.8,3172.7,3.21169936]
["bitfinex-derivatives","ETHF0:USTF0",1763351219670,0.3125,3172.8,3172.7,3.21169936]
["bitfinex-derivatives","ETHF0:USTF0",1763351219978,1.24624062,3172.8,3172.7,3.21169936]
["bitfinex-derivatives","ETHF0:USTF0",1763351220675,0.3125,3172.8,3172.7,3.51589936]
["bitfinex-derivatives","ETHF0:USTF0",1763351220877,0.3125,3172.8,3172.7,3.21169936]
["bitfinex-derivatives","ETHF0:USTF0",1763351222367,0.5192,3173.0,3172.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351222568,0.2067,3173.0,3172.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763351222772,0.2067,3173.0,3172.7,0.00389936]
["bitfinex-derivatives","ETHF0:USTF0",1763351222773,0.3125,3172.8,3172.7,0.00389936]
["bitfinex-derivatives","ETHF0:USTF0",1763351227184,0.3125,3172.7,3172.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763351227374,3.5203,3172.7,3172.6,0.00472857]
["bitfinex-derivatives","ETHF0:USTF0",1763351227982,3.5203,3172.7,3172.6,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1763351232888,4.43079881,3172.7,3172.6,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1763351236790,3.5203,3172.7,3172.6,0.31222429]
["bitfinex-derivatives","ETHF0:USTF0",1763351237187,3.5203,3172.7,3172.6,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1763351239098,3.5203,3172.7,3172.6,0.29552429]
["bitfinex-derivatives","ETHF0:USTF0",1763351240896,0.3125,3172.7,3172.6,0.29552429]
["bitfinex-derivatives","ETHF0:USTF0",1763351241094,1.13070233,3173.4,3173.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763351241294,0.4807,3173.5,3173.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1763351241893,0.4807,3173.5,3173.4,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1763351242194,0.4807,3173.5,3173.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1763351244294,0.4807,3173.5,3173.4,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1763351244802,3.72043814,3174.0,3173.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763351245596,0.274,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351246197,0.274,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351246392,3.72043814,3174.0,3173.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1763351247390,3.72043814,3174.0,3173.9,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1763351247589,0.274,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351249394,0.274,3173.8,3173.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763351249595,0.4468,3173.5,3173.4,3.71869]
["bitfinex-derivatives","ETHF0:USTF0",1763351249892,0.89276284,3173.5,3173.4,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1763351251494,0.274,3173.8,3173.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1763351251698,1.16516814,3173.8,3173.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1763351255102,1.16516814,3173.8,3173.7,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1763351255302,0.89116814,3173.8,3173.7,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1763351255605,0.00333814,3174.0,3173.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763351255904,1.06183042,3174.0,3173.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763351256200,1.33583042,3174.0,3173.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763351256389,0.1728,3173.5,3173.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763351256593,0.4468,3173.5,3173.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763351257290,0.88569228,3173.6,3173.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1763351257490,0.274,3173.9,3173.8,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1763351257695,1.15086977,3173.9,3173.8,3.71862]
["bitfinex-derivatives","ETHF0:USTF0",1763351258401,1.15086977,3173.9,3173.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763351258605,1.15086977,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351260006,0.274,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351260207,1.15086977,3173.8,3173.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1763351260511,0.274,3173.8,3173.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1763351260700,1.15086977,3173.8,3173.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1763351261509,0.87686977,3173.8,3173.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1763351263802,1.15086977,3173.8,3173.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1763351265003,0.87686977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351265203,1.15086977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351265410,2.2815721,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351266006,2.2815721,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351266302,1.15086977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351268113,1.15086977,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351268412,2.84254274,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351269006,2.84254274,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351269209,1.15086977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351270115,2.84955514,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351270317,1.15086977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351270615,0.87686977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351271117,1.14806977,3173.8,3173.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1763351272612,1.14806977,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351273517,3.4071102,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351274121,1.14806977,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351274418,3.4071102,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351278110,1.14806977,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351280723,0.2712,3173.4,3173.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763351280928,1.14806977,3173.4,3173.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763351281923,1.14806977,3173.4,3173.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1763351282323,2.8497511,3173.4,3173.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1763351282728,2.5785511,3173.4,3173.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1763351282928,1.14806977,3173.4,3173.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1763351284132,2.8497511,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351284834,0.87686977,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351285041,0.4385,3173.0,3172.9,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1763351285334,2.44927548,3173.0,3172.9,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1763351286830,2.17807548,3173.0,3172.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1763351288337,1.04416977,3173.0,3172.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1763351290840,0.87686977,3173.0,3172.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1763351291335,0.2712,3173.2,3173.1,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1763351291729,0.2712,3173.2,3173.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1763351291933,0.2712,3173.2,3173.1,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1763351292341,0.2712,3173.2,3173.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1763351293545,1.40510571,3173.4,3173.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763351294045,1.40510571,3173.4,3173.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763351294643,1.40510571,3173.4,3173.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763351294846,1.40510571,3173.4,3173.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763351295544,1.40510571,3173.4,3173.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1763351295938,1.30120571,3173.5,3173.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763351296242,1.13390571,3173.6,3173.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1763351297438,1.40510571,3173.6,3173.5,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1763351297634,0.2712,3173.6,3173.5,0.51087]
["bitfinex-derivatives","ETHF0:USTF0",1763351298149,1.40406472,3173.6,3173.5,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1763351298840,1.40406472,3173.6,3173.5,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1763351302050,1.13286472,3173.6,3173.5,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1763351302548,4.72e-06,3173.7,3173.5,4.65177596]
["bitfinex-derivatives","ETHF0:USTF0",1763351302748,1.87771749,3174.0,3173.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1763351302948,1.87771749,3174.0,3173.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763351303247,0.97233753,3174.0,3173.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763351305449,1.20673753,3174.0,3173.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1763351306250,1.20673753,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351306546,3.18470688,3174.0,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351306753,0.2344,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351307050,1.03059939,3173.8,3173.7,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1763351308550,0.2344,3173.2,3173.1,3.71873]
["bitfinex-derivatives","ETHF0:USTF0",1763351308852,1.96370535,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351309049,1.96370535,3173.2,3173.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763351309250,3.6652847,3173.2,3173.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763351309441,0.2344,3172.9,3172.8,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763351309642,1.96370535,3172.9,3172.8,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763351311248,0.2344,3172.7,3172.6,3.21582429]
["bitfinex-derivatives","ETHF0:USTF0",1763351311656,1.03059939,3172.7,3172.6,3.21582429]
["bitfinex-derivatives","ETHF0:USTF0",1763351312251,1.03059939,3172.7,3172.6,3.72683429]
["bitfinex-derivatives","ETHF0:USTF0",1763351312753,0.2344,3172.7,3172.6,3.72683429]
["bitfinex-derivatives","ETHF0:USTF0",1763351312953,1.03059939,3172.7,3172.6,3.72683429]
["bitfinex-derivatives","ETHF0:USTF0",1763351313251,0.2344,3172.7,3172.6,3.72683429]
["bitfinex-derivatives","ETHF0:USTF0",1763351314755,0.2344,3172.7,3172.6,0.51903429]
["bitfinex-derivatives","ETHF0:USTF0",1763351315155,0.2344,3172.7,3172.6,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1763351315356,1.03059939,3172.7,3172.6,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1763351316053,0.2344,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351316951,0.2344,3171.8,3171.7,3.2114533]
["bitfinex-derivatives","ETHF0:USTF0",1763351317147,0.2344,3171.8,3171.7,3.7226133]
["bitfinex-derivatives","ETHF0:USTF0",1763351317350,0.2344,3171.8,3171.7,3.9753133]
["bitfinex-derivatives","ETHF0:USTF0",1763351317751,1.16750596,3172.0,3171.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763351318149,1.92063306,3172.0,3171.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763351318356,0.9875271,3172.0,3171.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763351318658,0.2344,3172.0,3171.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763351322753,0.9875271,3172.0,3171.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763351322960,0.2344,3171.8,3171.7,3.2114533]
["bitfinex-derivatives","ETHF0:USTF0",1763351323261,0.2344,3171.8,3171.7,0.0036533]
["bitfinex-derivatives","ETHF0:USTF0",1763351323856,0.98605468,3171.8,3171.7,0.0036533]
["bitfinex-derivatives","ETHF0:USTF0",1763351325156,0.23912857,3172.1,3172.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763351325757,0.00472857,3172.1,3172.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763351326059,0.23912857,3172.1,3172.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763351327967,0.00472857,3172.1,3172.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763351328465,0.00472857,3172.1,3172.0,1.33990596]
["bitfinex-derivatives","ETHF0:USTF0",1763351331267,0.00472857,3172.1,3172.0,1.85101596]
["bitfinex-derivatives","ETHF0:USTF0",1763351333667,0.00472857,3172.1,3172.0,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1763351334168,0.25752857,3172.1,3172.0,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1763351334361,0.25752857,3172.1,3172.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1763351334558,0.25752857,3172.1,3172.0,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1763351335166,1.01136214,3172.1,3172.0,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1763351335360,1.52246214,3172.1,3171.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763351335564,1.15163357,3172.0,3171.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763351335765,1.33090596,3172.0,3171.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763351335966,2.08473953,3172.0,3171.9,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1763351338074,0.2528,3171.8,3171.7,0.2532533]
["bitfinex-derivatives","ETHF0:USTF0",1763351338277,0.2528,3171.8,3171.7,0.7644133]
["bitfinex-derivatives","ETHF0:USTF0",1763351338468,1.00663357,3171.8,3171.7,0.7644133]
["bitfinex-derivatives","ETHF0:USTF0",1763351339373,2.13443728,3171.8,3171.7,0.7644133]
["bitfinex-derivatives","ETHF0:USTF0",1763351342065,3.06754324,3171.8,3171.5,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1763351342262,0.2528,3171.3,3171.2,2.75976254]
["bitfinex-derivatives","ETHF0:USTF0",1763351342464,1.93973953,3171.3,3171.2,2.75976254]
["bitfinex-derivatives","ETHF0:USTF0",1763351343170,3.07588518,3171.3,3171.2,2.76332167]
["bitfinex-derivatives","ETHF0:USTF0",1763351343370,1.9430341,3171.3,3171.2,2.76332167]
["bitfinex-derivatives","ETHF0:USTF0",1763351343675,1.9430341,3171.3,3171.2,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1763351344975,0.75712814,3171.3,3171.2,0.25315913]
["bitfinex-derivatives","ETHF0:USTF0",1763351345273,0.75712814,3171.3,3171.2,3.46095913]
["bitfinex-derivatives","ETHF0:USTF0",1763351345475,0.00329457,3171.3,3171.2,3.46095913]
["bitfinex-derivatives","ETHF0:USTF0",1763351348872,0.7595635,3171.3,3171.2,3.46095913]
["bitfinex-derivatives","ETHF0:USTF0",1763351349070,0.00329457,3171.3,3171.2,3.46095913]
["bitfinex-derivatives","ETHF0:USTF0",1763351349268,0.2977438,3171.6,3171.5,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1763351349474,0.00472857,3172.1,3172.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763351350388,0.00839334,3172.1,3172.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763351356481,0.00839334,3172.1,3172.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763351359692,0.28819334,3172.1,3172.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763351360082,0.00839334,3172.1,3172.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763351360785,0.00839334,3172.1,3172.0,4.50813544]
["bitfinex-derivatives","ETHF0:USTF0",1763351360981,3.4876,3173.2,3173.1,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763351361182,3.4876,3173.2,3173.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1763351361385,3.9472026,3173.2,3173.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1763351361581,0.7394026,3173.2,3173.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1763351361781,3.2078,3173.6,3173.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763351361980,4.23017874,3173.6,3173.5,0.46341826]
["bitfinex-derivatives","ETHF0:USTF0",1763351362880,4.23017874,3173.6,3173.5,0.28851826]
["bitfinex-derivatives","ETHF0:USTF0",1763351363293,4.23017874,3173.6,3173.5,0.46341826]
["bitfinex-derivatives","ETHF0:USTF0",1763351363689,3.95037874,3173.6,3173.5,0.46341826]
["bitfinex-derivatives","ETHF0:USTF0",1763351363997,0.00472857,3173.9,3173.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1763351364294,3.4876,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351364896,3.2078,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351365093,3.21073121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351366888,0.00293121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351369495,0.28273121,3174.5,3174.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763351370098,0.28273121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351370701,0.00293121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351371199,0.28273121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351371901,0.28273121,3174.5,3174.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763351372199,0.00293121,3174.5,3174.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763351374503,0.28273121,3174.5,3174.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763351374693,0.2798,3174.4,3174.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1763351374893,0.2798,3174.4,3174.3,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1763351376100,0.2798,3174.4,3174.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763351376906,0.00293121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351377202,0.28273121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351377701,0.00293121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351389900,0.73593204,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351390106,0.00293121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351390409,0.28043121,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351390803,1.01343204,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351391607,0.73593204,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351392308,1.85987149,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351392800,2.13737149,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351393397,2.69793262,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351398417,2.42043262,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351398611,2.69793262,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351399406,2.42043262,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351400314,2.69793262,3174.5,3174.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1763351401614,2.82493262,3174.5,3174.4,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1763351402714,0.2775,3174.2,3174.1,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1763351402920,2.14493299,3174.2,3174.1,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1763351403120,1.01050083,3174.2,3174.1,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1763351403716,0.73300083,3174.2,3174.1,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1763351404223,0.00293121,3174.5,3174.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1763351405920,1.13436625,3174.9,3174.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763351406125,2.25904043,3175.4,3175.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1763351406126,6.25e-06,3175.4,3175.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1763351406325,1.70164824,3175.8,3175.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763351406525,5.08804824,3176.0,3175.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763351406721,5.36554824,3176.0,3175.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763351406931,5.36931132,3176.0,3175.9,0.27487444]
["bitfinex-derivatives","ETHF0:USTF0",1763351407228,0.00376308,3176.0,3175.9,0.27487444]
["bitfinex-derivatives","ETHF0:USTF0",1763351419634,0.45286308,3176.0,3175.9,0.00337444]
["bitfinex-derivatives","ETHF0:USTF0",1763351419836,1.17127,3176.0,3175.9,0.00337444]
["bitfinex-derivatives","ETHF0:USTF0",1763351420738,1.93634886,3176.0,3175.9,0.28347444]
["bitfinex-derivatives","ETHF0:USTF0",1763351421833,0.00376308,3176.0,3175.9,0.28347444]
["bitfinex-derivatives","ETHF0:USTF0",1763351422227,0.28646308,3176.0,3175.9,0.28347444]
["bitfinex-derivatives","ETHF0:USTF0",1763351423138,0.00376308,3176.0,3175.9,0.28347444]
["bitfinex-derivatives","ETHF0:USTF0",1763351427032,0.28646308,3176.0,3175.9,0.28347444]
["bitfinex-derivatives","ETHF0:USTF0",1763351427634,0.00376308,3176.0,3175.9,0.28347444]
["bitfinex-derivatives","ETHF0:USTF0",1763351428733,0.38183264,3176.1,3176.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763351428931,2.864e-05,3176.3,3176.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1763351429127,0.51025,3177.4,3177.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763351429326,0.2827,3177.1,3177.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763351429733,0.28650715,3177.1,3177.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763351430533,0.00380715,3177.1,3177.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763351430734,0.00380715,3177.1,3177.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763351431440,0.2827,3177.6,3177.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1763351432343,0.28598691,3177.6,3177.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1763351434134,0.00328691,3177.6,3177.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1763351434336,0.28598691,3177.6,3177.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1763351434639,0.28598691,3177.6,3177.5,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1763351434837,0.28598691,3177.6,3177.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1763351436646,0.1716,3177.5,3177.2,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351436834,1.21417886,3177.3,3177.2,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351439331,0.2827,3176.9,3176.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763351439536,0.2827,3176.4,3176.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1763351439838,1.21417886,3176.4,3176.3,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1763351440341,0.2827,3176.0,3175.9,3.49127444]
["bitfinex-derivatives","ETHF0:USTF0",1763351440545,1.38577886,3176.0,3175.9,3.21117444]
["bitfinex-derivatives","ETHF0:USTF0",1763351440841,5.71671882,3176.0,3175.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351441040,0.2827,3175.7,3175.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351441444,0.4543,3175.5,3175.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763351441835,1.16684655,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351442147,0.2827,3175.0,3174.9,3.49163813]
["bitfinex-derivatives","ETHF0:USTF0",1763351442443,0.28520206,3175.0,3174.9,3.49163813]
["bitfinex-derivatives","ETHF0:USTF0",1763351443038,0.45680206,3175.0,3174.9,3.49163813]
["bitfinex-derivatives","ETHF0:USTF0",1763351443933,0.45680206,3175.0,3174.9,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1763351444934,1.16880498,3175.0,3174.9,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1763351449352,0.45680206,3175.0,3174.9,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1763351457353,3.66460206,3175.0,3174.9,0.28383813]
["bitfinex-derivatives","ETHF0:USTF0",1763351460259,3.66460206,3175.0,3174.9,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1763351462558,3.66460206,3175.0,3174.9,0.29223813]
["bitfinex-derivatives","ETHF0:USTF0",1763351465366,4.37461369,3175.0,3174.9,0.29223813]
["bitfinex-derivatives","ETHF0:USTF0",1763351465556,0.71251369,3175.0,3174.9,0.29223813]
["bitfinex-derivatives","ETHF0:USTF0",1763351465761,0.00250206,3175.0,3174.9,0.29223813]
["bitfinex-derivatives","ETHF0:USTF0",1763351466563,0.29220206,3175.0,3174.9,0.29223813]
["bitfinex-derivatives","ETHF0:USTF0",1763351466767,0.00250206,3175.0,3174.9,0.29223813]
["bitfinex-derivatives","ETHF0:USTF0",1763351470266,0.00250206,3175.0,3174.9,1.22441378]
["bitfinex-derivatives","ETHF0:USTF0",1763351470466,2.25904043,3175.9,3174.9,1.22441378]
["bitfinex-derivatives","ETHF0:USTF0",1763351470467,1.12721376,3175.7,3175.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763351470768,3.2078,3175.8,3175.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1763351471375,3.21088247,3175.8,3175.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1763351471764,3.50058247,3175.8,3175.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1763351473769,3.21088247,3175.8,3175.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1763351474563,0.2897,3175.4,3175.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1763351475574,0.2897,3175.4,3175.3,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1763351476476,0.2897,3175.4,3175.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1763351479166,0.1682,3175.5,3175.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763351479373,0.2757,3175.6,3175.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763351479875,0.2757,3175.6,3175.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1763351480576,0.27878247,3175.8,3175.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1763351480973,0.00308247,3175.8,3175.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1763351481868,0.27878247,3175.8,3175.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1763351482477,0.98867532,3175.8,3175.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1763351482781,0.71297532,3175.8,3175.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1763351484679,0.00308247,3175.8,3175.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1763351486173,0.00308247,3175.8,3175.7,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1763351487876,0.27878247,3175.8,3175.7,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1763351488073,0.00308247,3175.8,3175.7,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1763351493482,0.4473,3176.5,3176.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1763351494386,0.004696,3176.7,3176.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1763351494591,0.00704419,3176.7,3176.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1763351496181,0.00704419,3176.7,3176.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1763351496584,4.19e-06,3176.7,3176.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1763351497892,0.00472106,3177.0,3176.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1763351498891,0.00753717,3177.0,3176.9,1.05029633]
["bitfinex-derivatives","ETHF0:USTF0",1763351500402,0.28323717,3177.0,3176.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1763351502493,0.28323717,3177.0,3176.3,0.51514106]
["bitfinex-derivatives","ETHF0:USTF0",1763351502494,0.2757,3176.4,3176.3,0.51514106]
["bitfinex-derivatives","ETHF0:USTF0",1763351502696,0.2757,3176.4,3176.3,0.79854106]
["bitfinex-derivatives","ETHF0:USTF0",1763351503700,0.2757,3176.8,3176.7,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1763351504201,0.2757,3176.8,3176.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1763351505198,0.2757,3176.8,3176.7,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1763351507101,0.98286582,3176.8,3176.7,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1763351510998,0.4183,3176.0,3175.9,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1763351511201,4.53462278,3176.0,3175.9,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1763351511390,4.17546582,3176.0,3175.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1763351511702,0.2605,3176.7,3176.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1763351511997,0.2605,3176.5,3176.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1763351512203,0.2605,3176.4,3176.3,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351512405,3.4683,3176.4,3176.3,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351512597,4.17676304,3176.4,3176.3,0.25942106]
["bitfinex-derivatives","ETHF0:USTF0",1763351514194,3.91626304,3176.4,3176.3,0.25942106]
["bitfinex-derivatives","ETHF0:USTF0",1763351514501,3.2078,3176.4,3176.3,0.25942106]
["bitfinex-derivatives","ETHF0:USTF0",1763351514700,3.2078,3177.9,3177.8,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1763351514903,12.98948249,3179.3,3178.4,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763351514904,0.1606,3178.5,3178.4,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763351515611,0.4211,3178.5,3178.4,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763351515812,0.42464523,3178.5,3178.4,0.51231317]
["bitfinex-derivatives","ETHF0:USTF0",1763351516200,0.16414523,3178.5,3178.4,0.51231317]
["bitfinex-derivatives","ETHF0:USTF0",1763351516402,0.42464523,3178.5,3178.4,0.51231317]
["bitfinex-derivatives","ETHF0:USTF0",1763351517207,0.42464523,3178.5,3178.4,0.00223317]
["bitfinex-derivatives","ETHF0:USTF0",1763351517612,0.1606,3177.5,3177.4,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1763351518406,0.4211,3178.0,3177.9,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1763351518604,0.4211,3178.0,3177.9,0.51267059]
["bitfinex-derivatives","ETHF0:USTF0",1763351520815,0.4211,3178.0,3177.9,0.00251059]
["bitfinex-derivatives","ETHF0:USTF0",1763351521005,0.2605,3177.7,3177.6,0.51492106]
["bitfinex-derivatives","ETHF0:USTF0",1763351521407,0.1606,3178.0,3177.9,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1763351521408,0.4211,3178.0,3177.9,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1763351521900,0.4211,3178.0,3177.9,0.51420778]
["bitfinex-derivatives","ETHF0:USTF0",1763351523206,0.1606,3178.0,3177.9,0.51420778]
["bitfinex-derivatives","ETHF0:USTF0",1763351523609,0.4211,3178.0,3177.9,0.00404778]
["bitfinex-derivatives","ETHF0:USTF0",1763351524617,0.4211,3178.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351524618,0.4211,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351525406,0.1606,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351525613,0.1606,3177.0,3176.9,3.21052777]
["bitfinex-derivatives","ETHF0:USTF0",1763351526020,3.3684,3177.5,3176.9,3.21052777]
["bitfinex-derivatives","ETHF0:USTF0",1763351526707,0.1606,3177.0,3176.9,3.21052777]
["bitfinex-derivatives","ETHF0:USTF0",1763351528119,0.4211,3177.0,3176.9,3.21052777]
["bitfinex-derivatives","ETHF0:USTF0",1763351528316,0.4211,3177.0,3176.9,0.00272777]
["bitfinex-derivatives","ETHF0:USTF0",1763351528524,0.2605,3176.7,3176.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351528829,0.2605,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351529121,0.1606,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351529321,0.1606,3176.5,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351529624,0.16296215,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351530916,0.00236215,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351531116,0.16296215,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351531325,0.00236215,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351531514,0.1606,3177.5,3176.4,0.83300828]
["bitfinex-derivatives","ETHF0:USTF0",1763351531826,0.1606,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351532221,0.4211,3177.5,3177.4,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763351532422,0.42407278,3177.5,3177.4,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763351534524,0.16357278,3177.5,3177.4,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763351534825,0.42407278,3177.5,3177.4,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763351536020,0.2605,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351536222,0.2605,3177.3,3176.8,3.71814]
["bitfinex-derivatives","ETHF0:USTF0",1763351536223,0.2605,3176.9,3176.8,3.71814]
["bitfinex-derivatives","ETHF0:USTF0",1763351538231,0.2605,3176.9,3176.8,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1763351538624,0.5726,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351539027,0.2109,3176.5,3176.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351539331,0.1606,3177.0,3176.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351540633,0.5802,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351541229,0.5802,3176.5,3176.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351541533,0.5802,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351542026,0.2109,3176.5,3176.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351542833,0.1606,3177.0,3176.4,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351543033,0.1606,3177.0,3176.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351543236,0.3693,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351543630,0.3693,3176.9,3176.8,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351544330,0.1606,3177.0,3176.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351544630,0.16357278,3177.5,3176.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351544828,0.16357278,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351545024,0.16357278,3177.5,3177.4,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351546235,0.16357278,3177.5,3177.4,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1763351547139,4.33532775,3178.8,3177.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351547333,0.2109,3178.0,3177.7,0.83300828]
["bitfinex-derivatives","ETHF0:USTF0",1763351547631,0.2109,3178.0,3177.8,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1763351547831,0.2109,3178.0,3177.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351548229,0.21407176,3178.0,3177.9,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1763351551439,0.21407176,3178.0,3177.9,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763351554541,1.06e-06,3178.3,3178.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1763351554840,1.06e-06,3178.3,3178.2,1.69916242]
["bitfinex-derivatives","ETHF0:USTF0",1763351555541,0.00230527,3178.3,3178.2,1.70280228]
["bitfinex-derivatives","ETHF0:USTF0",1763351556743,0.2109,3179.5,3178.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1763351556938,0.2109,3179.5,3178.9,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1763351557539,0.3693,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351557738,0.3693,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351557944,0.3693,3178.6,3178.5,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1763351558147,0.37204456,3178.9,3178.8,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763351558648,0.3693,3178.8,3178.7,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763351559238,0.00274456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351560044,0.37204456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351560245,0.3693,3178.8,3178.7,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763351561846,0.3693,3178.8,3178.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1763351564854,0.3693,3178.8,3178.7,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763351565654,0.3693,3178.8,3178.7,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1763351568859,0.00274456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351569452,0.32704456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351570658,0.00274456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351571159,0.32704456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351571556,0.00274456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351571758,0.32704456,3178.9,3178.8,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763351573569,0.3243,3178.8,3178.7,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763351573758,0.3243,3178.6,3178.5,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1763351577658,0.32704456,3178.9,3178.8,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763351581764,0.2099,3179.0,3178.8,1.34475752]
["bitfinex-derivatives","ETHF0:USTF0",1763351582068,0.5342,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351582873,0.21284463,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351583172,0.32902106,3179.2,3179.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763351583970,0.3319403,3179.2,3179.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763351584171,0.3243,3179.1,3179.0,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1763351584364,0.3243,3179.1,3179.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1763351586169,0.0076403,3179.2,3179.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1763351586364,0.3243,3179.1,3179.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1763351590974,0.3243,3179.1,3179.0,1.47576889]
["bitfinex-derivatives","ETHF0:USTF0",1763351591176,0.3243,3179.1,3179.0,1.32336889]
["bitfinex-derivatives","ETHF0:USTF0",1763351591377,0.3243,3179.1,3179.0,1.47576889]
["bitfinex-derivatives","ETHF0:USTF0",1763351592267,0.3243,3179.1,3179.0,1.32336889]
["bitfinex-derivatives","ETHF0:USTF0",1763351592876,0.3243,3179.1,3179.0,1.47576889]
["bitfinex-derivatives","ETHF0:USTF0",1763351594964,0.3243,3179.1,3179.0,0.81338889]
["bitfinex-derivatives","ETHF0:USTF0",1763351595170,0.5342,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351598382,0.3243,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351600683,0.3243,3178.9,3178.8,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1763351602781,0.3243,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351604287,0.3243,3178.9,3178.8,1.34474752]
["bitfinex-derivatives","ETHF0:USTF0",1763351604489,0.3243,3178.9,3178.8,1.41134752]
["bitfinex-derivatives","ETHF0:USTF0",1763351605384,0.3243,3178.9,3178.8,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1763351605685,0.4956,3179.0,3178.9,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351605882,0.0076403,3179.2,3179.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351606074,0.0076403,3179.2,3179.1,0.81236725]
["bitfinex-derivatives","ETHF0:USTF0",1763351606583,0.2933403,3179.2,3179.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351606790,0.2857,3179.1,3179.0,1.34597937]
["bitfinex-derivatives","ETHF0:USTF0",1763351608579,0.2857,3179.1,3179.0,1.41257937]
["bitfinex-derivatives","ETHF0:USTF0",1763351609490,0.2933403,3179.2,3179.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351610990,0.0076403,3179.2,3179.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351614884,0.0076403,3179.2,3179.1,0.90295109]
["bitfinex-derivatives","ETHF0:USTF0",1763351615189,0.0076403,3179.2,3179.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351615690,0.0076403,3179.2,3179.1,1.18173479]
["bitfinex-derivatives","ETHF0:USTF0",1763351615892,0.0076403,3179.2,3179.1,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351618183,0.2109,3179.5,3179.0,2.37089204]
["bitfinex-derivatives","ETHF0:USTF0",1763351618184,0.2109,3179.5,3179.4,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1763351618381,0.18,3179.5,3179.4,4.53009725]
["bitfinex-derivatives","ETHF0:USTF0",1763351618593,0.4657,3179.5,3179.4,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1763351619197,0.46794167,3179.5,3179.4,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1763351619383,0.18224167,3179.5,3179.4,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1763351620488,0.18224167,3179.5,3179.4,4.61970616]
["bitfinex-derivatives","ETHF0:USTF0",1763351620984,0.18224167,3179.5,3179.4,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1763351621786,0.46794167,3179.5,3179.4,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1763351622793,0.46794167,3179.5,3179.4,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1763351624602,0.2857,3179.3,3179.2,0.83537616]
["bitfinex-derivatives","ETHF0:USTF0",1763351624794,0.4657,3179.0,3178.9,0.83537616]
["bitfinex-derivatives","ETHF0:USTF0",1763351625093,0.4657,3179.0,3178.9,0.90197616]
["bitfinex-derivatives","ETHF0:USTF0",1763351625883,0.00224167,3179.5,3179.4,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1763351626196,0.18224167,3179.5,3179.4,0.81236725]
["bitfinex-derivatives","ETHF0:USTF0",1763351626601,0.18224167,3179.5,3179.4,1.32229725]
["bitfinex-derivatives","ETHF0:USTF0",1763351627586,0.00224167,3179.5,3179.4,1.32229725]
["bitfinex-derivatives","ETHF0:USTF0",1763351627792,0.4966,3180.0,3179.9,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1763351628099,0.2109,3180.0,3179.9,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1763351628396,3.7044,3180.5,3180.4,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1763351628596,0.4332,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351628900,0.43605617,3180.0,3179.9,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1763351629698,0.2545,3179.9,3179.8,3.71765]
["bitfinex-derivatives","ETHF0:USTF0",1763351629888,0.18155617,3180.0,3179.7,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1763351629889,0.2545,3179.8,3179.7,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1763351630092,0.2545,3179.7,3179.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351630294,3.4623,3179.7,3179.6,2.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351630693,0.2545,3178.8,3178.7,1.3445664]
["bitfinex-derivatives","ETHF0:USTF0",1763351630897,0.2545,3178.8,3178.7,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763351632098,0.4332,3179.0,3178.9,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351632898,0.2545,3178.8,3178.7,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763351633897,0.2545,3178.6,3178.5,4.5523964]
["bitfinex-derivatives","ETHF0:USTF0",1763351634095,0.2545,3178.6,3178.5,3.71786]
["bitfinex-derivatives","ETHF0:USTF0",1763351635503,0.1787,3179.0,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351635701,0.2545,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351636301,0.1787,3179.0,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351636495,0.4332,3179.0,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351637098,0.2545,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351638703,0.2545,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351638998,0.2545,3178.3,3178.2,0.51374986]
["bitfinex-derivatives","ETHF0:USTF0",1763351639202,0.2545,3178.3,3178.2,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763351640511,0.1787,3178.5,3178.2,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763351641806,0.2545,3178.3,3178.2,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763351644003,0.2545,3178.8,3178.2,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763351644309,0.2545,3178.8,3178.5,0.74576725]
["bitfinex-derivatives","ETHF0:USTF0",1763351644707,0.2545,3178.8,3178.2,0.74940711]
["bitfinex-derivatives","ETHF0:USTF0",1763351645314,0.4332,3178.5,3178.2,0.74940711]
["bitfinex-derivatives","ETHF0:USTF0",1763351647111,0.2545,3178.3,3178.2,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1763351647811,0.4332,3178.0,3177.9,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351648205,0.00472106,3178.3,3177.9,0.75048831]
["bitfinex-derivatives","ETHF0:USTF0",1763351648416,0.00472106,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351648914,0.00472106,3178.3,3178.1,3.21179371]
["bitfinex-derivatives","ETHF0:USTF0",1763351649116,0.00472106,3178.3,3178.2,0.74576725]
["bitfinex-derivatives","ETHF0:USTF0",1763351653321,2.106e-05,3178.3,3178.2,0.74576725]
["bitfinex-derivatives","ETHF0:USTF0",1763351653922,2.106e-05,3178.3,3178.2,1.58030365]
["bitfinex-derivatives","ETHF0:USTF0",1763351654720,2.106e-05,3178.3,3178.2,8.22376725]
["bitfinex-derivatives","ETHF0:USTF0",1763351655019,3.2078,3179.3,3178.2,8.22376725]
["bitfinex-derivatives","ETHF0:USTF0",1763351655220,3.2078,3179.3,3178.9,0.74576725]
["bitfinex-derivatives","ETHF0:USTF0",1763351655417,3.4623,3179.3,3178.9,0.74576725]
["bitfinex-derivatives","ETHF0:USTF0",1763351655616,3.4623,3179.3,3179.2,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1763351656418,0.00472106,3179.6,3179.4,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763351656624,0.431,3179.5,3179.4,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763351665532,0.1787,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351665830,0.2375,3179.1,3179.0,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1763351668729,1.05073643,3179.1,3179.0,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1763351669133,0.2375,3179.1,3179.0,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1763351671436,1.05073643,3179.1,3179.0,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1763351672527,0.2375,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351672729,1.05073643,3178.9,3178.8,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763351673126,1.32324643,3178.9,3178.8,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763351673433,1.56074643,3178.9,3178.8,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763351674430,1.32324643,3178.9,3178.6,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1763351674624,0.2375,3178.7,3178.6,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1763351675533,0.51009,3178.4,3178.1,0.51412371]
["bitfinex-derivatives","ETHF0:USTF0",1763351675834,1.05073643,3178.2,3178.1,0.51412371]
["bitfinex-derivatives","ETHF0:USTF0",1763351677135,0.2375,3178.2,3178.1,0.51412371]
["bitfinex-derivatives","ETHF0:USTF0",1763351677335,0.2375,3178.2,3178.1,0.00399371]
["bitfinex-derivatives","ETHF0:USTF0",1763351678439,0.378,3178.0,3177.9,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351678641,1.19123643,3178.0,3177.9,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351679447,1.19123643,3178.0,3177.9,0.0074579]
["bitfinex-derivatives","ETHF0:USTF0",1763351680538,0.378,3178.0,3177.9,0.0074579]
["bitfinex-derivatives","ETHF0:USTF0",1763351680729,0.1405,3178.0,3177.9,0.0074579]
["bitfinex-derivatives","ETHF0:USTF0",1763351683643,0.378,3178.0,3177.9,0.0074579]
["bitfinex-derivatives","ETHF0:USTF0",1763351685344,0.1405,3178.5,3178.1,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1763351685539,0.378,3178.5,3178.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1763351685936,0.1405,3178.5,3178.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1763351687439,0.378,3178.5,3178.4,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1763351687639,0.378,3178.5,3178.4,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763351688446,1.19123643,3178.5,3178.4,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763351689548,0.2375,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351689745,0.2375,3178.3,3177.9,0.0074579]
["bitfinex-derivatives","ETHF0:USTF0",1763351689746,0.3851,3178.0,3177.9,0.5176279]
["bitfinex-derivatives","ETHF0:USTF0",1763351690945,0.1427,3178.0,3177.9,0.5643279]
["bitfinex-derivatives","ETHF0:USTF0",1763351692540,0.3851,3178.0,3177.9,0.5176279]
["bitfinex-derivatives","ETHF0:USTF0",1763351693343,1.19833643,3178.0,3177.9,0.5176279]
["bitfinex-derivatives","ETHF0:USTF0",1763351694352,0.3851,3178.0,3177.9,0.5176279]
["bitfinex-derivatives","ETHF0:USTF0",1763351698052,1.19833643,3178.0,3177.9,0.5176279]
["bitfinex-derivatives","ETHF0:USTF0",1763351698251,0.2424,3177.3,3177.2,0.88658352]
["bitfinex-derivatives","ETHF0:USTF0",1763351698552,0.2424,3177.2,3177.1,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1763351698857,0.3851,3177.0,3176.9,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1763351699353,0.14605302,3177.0,3176.9,0.05642844]
["bitfinex-derivatives","ETHF0:USTF0",1763351700350,0.00335302,3177.0,3176.9,0.88881196]
["bitfinex-derivatives","ETHF0:USTF0",1763351700857,0.00335302,3177.0,3176.9,0.05642844]
["bitfinex-derivatives","ETHF0:USTF0",1763351701354,0.00335302,3177.0,3176.9,1.16627313]
["bitfinex-derivatives","ETHF0:USTF0",1763351701553,0.00335302,3177.0,3176.9,0.05642844]
["bitfinex-derivatives","ETHF0:USTF0",1763351702252,0.00472106,3177.3,3177.2,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763351702445,3.2078,3178.2,3177.9,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763351702656,0.3829,3178.5,3178.4,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763351703054,0.3829,3178.5,3178.2,0.81323643]
["bitfinex-derivatives","ETHF0:USTF0",1763351703256,0.38612201,3178.5,3178.2,0.81323643]
["bitfinex-derivatives","ETHF0:USTF0",1763351704056,0.38612201,3178.5,3177.9,0.81323643]
["bitfinex-derivatives","ETHF0:USTF0",1763351704355,0.38612201,3178.5,3178.4,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763351704554,0.14372201,3178.5,3178.4,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763351705059,0.2424,3178.1,3178.0,4.09617657]
["bitfinex-derivatives","ETHF0:USTF0",1763351705857,0.14372201,3178.5,3178.0,4.09617657]
["bitfinex-derivatives","ETHF0:USTF0",1763351706160,0.38612201,3178.5,3178.4,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1763351706963,0.38612201,3178.5,3178.4,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763351707451,0.2424,3177.9,3177.8,0.83757657]
["bitfinex-derivatives","ETHF0:USTF0",1763351707651,0.2424,3177.7,3177.6,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1763351707857,4.16373643,3178.0,3177.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763351708054,0.2424,3177.8,3177.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763351708355,0.3851,3178.0,3177.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1763351708956,0.2424,3178.3,3178.2,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763351710962,3.4502,3178.3,3178.2,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763351712263,3.4502,3178.3,3178.2,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1763351713564,3.4502,3178.3,3178.2,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763351717752,3.4502,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351717753,0.389,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351717954,0.2463,3177.4,3177.1,1.66476704]
["bitfinex-derivatives","ETHF0:USTF0",1763351718153,0.5103,3177.0,3176.9,0.00222844]
["bitfinex-derivatives","ETHF0:USTF0",1763351718360,0.5103,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351718558,1.12989046,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351718750,8.84733076,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351718949,8.84733076,3177.1,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351719155,0.71304076,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351719350,1.84208739,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351719761,0.71304076,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351719961,1.84155334,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351720261,0.71250671,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351721170,0.51031,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351721368,1.22281671,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351723662,2.35186334,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351723862,1.84155334,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351724259,0.71250671,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351725861,0.71250671,3177.0,3176.9,0.23702844]
["bitfinex-derivatives","ETHF0:USTF0",1763351726067,3.2078,3177.2,3177.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763351726255,0.75316805,3177.2,3177.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763351726460,3.2078,3177.7,3177.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763351726662,3.96082857,3177.7,3177.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351726862,1.26324857,3177.6,3177.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351727464,0.75302857,3177.6,3177.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351728063,0.51029,3177.2,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351728263,3.96082857,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351730566,3.96082857,3177.1,3177.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763351730773,3.96082857,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351732770,3.96082857,3177.1,3177.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763351732972,3.96082857,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351735178,3.96082857,3177.1,3177.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763351736172,3.2078,3177.1,3177.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763351736479,3.9612313,3177.1,3177.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763351737587,3.9612313,3177.1,3177.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351738391,0.51031,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351738686,1.2637413,3177.0,3176.9,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351741090,0.51036,3176.7,3176.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351741290,5.7908917,3176.7,3176.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351741788,12.91820946,3176.7,3176.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351741997,5.7908917,3176.7,3176.6,3.36e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351742295,7.47951824,3176.7,3176.6,3.36e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351743790,5.7908917,3176.7,3176.6,3.36e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351746487,5.7908917,3176.7,3176.3,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351746488,0.51046,3176.1,3176.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351746692,4.8477545,3176.1,3176.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351746892,5.6011858,3176.1,3176.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763351747698,5.60413975,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351750798,6.35156164,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351752096,5.84110164,3176.1,3176.0,0.6601173]
["bitfinex-derivatives","ETHF0:USTF0",1763351752403,4.71160714,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351753200,4.71160714,3176.1,3176.0,0.3866473]
["bitfinex-derivatives","ETHF0:USTF0",1763351753392,3.96418525,3176.1,3176.0,0.3866473]
["bitfinex-derivatives","ETHF0:USTF0",1763351754500,4.71160714,3176.1,3176.0,0.3866473]
["bitfinex-derivatives","ETHF0:USTF0",1763351754798,3.96418525,3176.1,3176.0,0.3866473]
["bitfinex-derivatives","ETHF0:USTF0",1763351755201,3.96418525,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351755402,3.96418525,3176.1,3176.0,0.3945473]
["bitfinex-derivatives","ETHF0:USTF0",1763351756196,3.96418525,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351757001,5.09367975,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351757199,5.65842701,3176.1,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351761207,5.65842701,3176.1,3176.0,0.3945473]
["bitfinex-derivatives","ETHF0:USTF0",1763351761611,3.96418525,3176.1,3176.0,0.3945473]
["bitfinex-derivatives","ETHF0:USTF0",1763351761806,5.09354757,3176.1,3176.0,0.3945473]
["bitfinex-derivatives","ETHF0:USTF0",1763351762001,3.96418525,3176.1,3176.0,0.3945473]
["bitfinex-derivatives","ETHF0:USTF0",1763351764008,3.2078,3176.5,3176.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1763351765209,3.21045517,3176.5,3176.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1763351766315,0.00265517,3176.5,3176.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1763351766809,3.21045517,3176.5,3176.4,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1763351767115,3.21045517,3176.5,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351767116,4.33981749,3176.5,3176.0,0.1496473]
["bitfinex-derivatives","ETHF0:USTF0",1763351767314,4.33981749,3176.5,3176.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351771309,0.00265517,3176.5,3176.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763351772308,4.33716232,3176.9,3176.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351772612,3.2078,3176.9,3176.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351773011,3.2078,3176.9,3176.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1763351773419,3.21038026,3176.9,3176.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1763351773913,0.51035,3176.8,3176.6,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1763351774111,1.63971232,3176.8,3176.6,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1763351774414,4.33974258,3176.9,3176.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351775417,3.21038026,3176.9,3176.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351776116,3.95803807,3176.9,3176.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351779523,0.75023807,3176.9,3176.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763351779714,3.2078,3177.4,3177.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763351780024,4.01419398,3178.2,3178.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351780311,3.2078,3178.6,3178.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351780513,3.2078,3178.6,3178.0,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1763351780720,3.2078,3178.2,3178.0,0.66400624]
["bitfinex-derivatives","ETHF0:USTF0",1763351781719,3.2078,3178.2,3178.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763351782420,3.2078,3178.2,3178.0,0.66400624]
["bitfinex-derivatives","ETHF0:USTF0",1763351782622,3.2078,3178.2,3178.0,0.15386624]
["bitfinex-derivatives","ETHF0:USTF0",1763351782821,3.2078,3178.2,3178.0,0.66401624]
["bitfinex-derivatives","ETHF0:USTF0",1763351783411,3.2078,3178.2,3178.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763351784120,1.13986949,3178.5,3178.1,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1763351784421,1.13986949,3178.5,3178.1,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1763351785023,1.64994949,3178.5,3178.1,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1763351785317,0.51009,3178.4,3178.0,0.15386624]
["bitfinex-derivatives","ETHF0:USTF0",1763351785516,1.13986949,3178.5,3178.0,0.15386624]
["bitfinex-derivatives","ETHF0:USTF0",1763351785517,0.51013,3178.2,3178.0,0.15386624]
["bitfinex-derivatives","ETHF0:USTF0",1763351787432,3.71793,3178.2,3178.0,0.15386624]
["bitfinex-derivatives","ETHF0:USTF0",1763351789826,0.51015,3178.0,3177.5,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763351790019,3.2078,3177.8,3177.6,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1763351790922,3.2078,3177.8,3177.6,0.51336196]
["bitfinex-derivatives","ETHF0:USTF0",1763351792327,3.71799,3177.8,3177.6,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1763351792727,3.71799,3177.8,3177.6,0.51336196]
["bitfinex-derivatives","ETHF0:USTF0",1763351793731,3.71799,3177.8,3177.6,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1763351794126,0.72025386,3177.7,3177.6,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1763351795825,0.51022,3177.6,3177.4,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351796130,0.72025386,3177.5,3177.4,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351796832,0.72025386,3177.5,3177.4,0.00720333]
["bitfinex-derivatives","ETHF0:USTF0",1763351798430,2.92471562,3177.6,3177.4,0.00720333]
["bitfinex-derivatives","ETHF0:USTF0",1763351798629,0.72025386,3177.5,3177.4,0.00720333]
["bitfinex-derivatives","ETHF0:USTF0",1763351800428,0.72025386,3177.5,3177.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763351800931,1.53505063,3177.5,3177.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763351801233,0.5103,3177.1,3176.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763351801432,1.62959354,3177.1,3176.7,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351801638,0.81479677,3176.8,3176.7,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351802028,2.04541063,3176.8,3176.7,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351802230,2.04541063,3176.8,3176.7,0.00801797]
["bitfinex-derivatives","ETHF0:USTF0",1763351802724,5.25321063,3176.8,3176.7,0.00801797]
["bitfinex-derivatives","ETHF0:USTF0",1763351802929,4.74285063,3176.8,3176.7,0.00801797]
["bitfinex-derivatives","ETHF0:USTF0",1763351803130,4.74285063,3176.8,3176.7,0.26111797]
["bitfinex-derivatives","ETHF0:USTF0",1763351805035,0.72025386,3176.8,3176.7,0.26111797]
["bitfinex-derivatives","ETHF0:USTF0",1763351805234,0.72129174,3177.1,3177.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763351805440,1.53608851,3177.1,3177.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763351809742,1.53608851,3177.1,3177.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351809947,0.51034,3176.9,3176.7,0.00801797]
["bitfinex-derivatives","ETHF0:USTF0",1763351810134,4.74388851,3176.8,3176.7,0.00801797]
["bitfinex-derivatives","ETHF0:USTF0",1763351810334,0.51045,3176.2,3176.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351810538,0.81479677,3176.1,3176.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351810830,0.51045,3176.2,3176.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351811231,0.51045,3176.2,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351811445,0.72103308,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351813943,0.72103308,3176.1,3176.0,0.40520871]
["bitfinex-derivatives","ETHF0:USTF0",1763351815251,0.72450406,3176.2,3176.0,0.40520871]
["bitfinex-derivatives","ETHF0:USTF0",1763351815546,0.72103308,3176.1,3176.0,0.40520871]
["bitfinex-derivatives","ETHF0:USTF0",1763351815750,0.00347098,3176.2,3176.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763351815947,0.72408848,3176.2,3176.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763351820637,0.72408848,3176.2,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351820837,1.23453848,3176.2,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351821139,0.7206175,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351822235,0.7206175,3176.1,3176.0,0.40520871]
["bitfinex-derivatives","ETHF0:USTF0",1763351822438,0.72498713,3176.2,3176.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763351827956,0.72598871,3176.2,3176.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763351830778,1.54113965,3176.2,3176.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763351833656,1.54113965,3176.2,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351833859,0.72251773,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351834152,2.6690982,3176.2,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351834358,0.72251773,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351835860,2.66562722,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351836061,1.85047628,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351836259,1.85047628,3176.1,3176.0,0.40520871]
["bitfinex-derivatives","ETHF0:USTF0",1763351836759,1.85047628,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351838351,0.72251773,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351839255,2.41675949,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351840752,3.16416378,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351842964,1.46992202,3176.1,3176.0,0.14870871]
["bitfinex-derivatives","ETHF0:USTF0",1763351843561,0.51048,3176.0,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351843756,3.93031773,3175.9,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763351844655,3.93031773,3175.9,3175.8,0.00782699]
["bitfinex-derivatives","ETHF0:USTF0",1763351845259,3.93031773,3175.9,3175.8,0.25622699]
["bitfinex-derivatives","ETHF0:USTF0",1763351845457,5.63025124,3175.9,3175.8,0.25622699]
["bitfinex-derivatives","ETHF0:USTF0",1763351845658,3.93031773,3175.9,3175.8,0.25622699]
["bitfinex-derivatives","ETHF0:USTF0",1763351845851,5.06353296,3175.9,3175.8,0.25622699]
["bitfinex-derivatives","ETHF0:USTF0",1763351846758,1.85573296,3175.9,3175.8,0.25622699]
["bitfinex-derivatives","ETHF0:USTF0",1763351854264,1.85573296,3175.9,3175.8,0.00782699]
["bitfinex-derivatives","ETHF0:USTF0",1763351856061,0.72251773,3175.9,3175.8,0.00782699]
["bitfinex-derivatives","ETHF0:USTF0",1763351857564,0.72251773,3175.9,3175.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351857761,5.08827175,3175.6,3175.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351857958,5.81078948,3175.6,3175.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351858164,4.67772202,3175.6,3175.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763351858564,4.67772202,3175.6,3175.5,0.14979806]
["bitfinex-derivatives","ETHF0:USTF0",1763351859362,4.67772202,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351859363,0.5106,3175.3,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351859578,0.74740429,3174.7,3174.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763351859773,1.46992202,3174.7,3174.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763351860375,1.46992202,3174.7,3174.6,0.25151926]
["bitfinex-derivatives","ETHF0:USTF0",1763351864771,1.46992202,3174.7,3174.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1763351865168,1.46992202,3174.7,3174.6,0.25151926]
["bitfinex-derivatives","ETHF0:USTF0",1763351865368,1.46992202,3174.7,3174.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1763351868982,4.67772202,3174.7,3174.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1763351870285,4.67772202,3174.7,3174.6,0.25151926]
["bitfinex-derivatives","ETHF0:USTF0",1763351870788,3.95520429,3174.7,3174.6,0.25151926]
["bitfinex-derivatives","ETHF0:USTF0",1763351873178,4.67674996,3174.7,3174.6,0.25151926]
["bitfinex-derivatives","ETHF0:USTF0",1763351873687,3.2078,3175.1,3175.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763351873988,3.93036455,3175.1,3175.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763351875186,0.51064,3175.0,3174.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1763351875386,3.95520429,3174.7,3174.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1763351875589,4.67776884,3174.7,3174.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1763351875792,4.67776884,3174.7,3174.6,0.25341926]
["bitfinex-derivatives","ETHF0:USTF0",1763351880492,3.26164905,3174.7,3174.6,0.25341926]
["bitfinex-derivatives","ETHF0:USTF0",1763351880794,2.5390845,3174.7,3174.6,0.25341926]
["bitfinex-derivatives","ETHF0:USTF0",1763351881189,0.72302708,3174.7,3174.6,0.25341926]
["bitfinex-derivatives","ETHF0:USTF0",1763351881390,3.2078,3175.2,3175.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763351881590,3.93080001,3175.2,3175.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763351881799,0.72300001,3175.1,3175.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763351882492,0.72300001,3175.1,3175.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763351884202,1.85564797,3175.1,3175.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763351885002,0.72300001,3175.1,3175.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763351885302,1.85564797,3175.1,3175.0,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1763351885505,0.72300001,3175.1,3175.0,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1763351887303,0.34471116,3175.1,3175.0,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1763351887704,0.1427,3176.0,3175.8,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1763351887905,0.2486,3175.9,3175.8,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1763351888107,0.2486,3175.9,3175.8,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1763351894404,0.2486,3175.3,3175.2,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1763351894603,0.2486,3175.3,3175.2,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763351897007,0.2486,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351897202,0.2486,3175.3,3175.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763351898898,0.1427,3175.5,3175.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1763351899104,0.3824,3175.5,3175.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351899910,0.95897397,3175.8,3175.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351900709,0.95897397,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351901006,1.77424528,3175.8,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351901204,0.95897397,3175.7,3175.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351902906,0.2397,3175.7,3175.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351904410,0.71927397,3175.8,3175.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351905121,1.77424528,3175.8,3175.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351905412,0.71927397,3175.8,3175.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351905610,0.3877,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351905912,1.10617423,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351906107,0.3877,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351906411,1.10622686,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351906913,0.86652686,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351907107,1.10622686,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351907307,0.3877,3176.0,3175.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351910214,1.20297131,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351910415,0.95822686,3175.9,3175.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351911117,0.2397,3175.7,3175.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763351913815,0.95822686,3175.9,3175.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351914416,0.71852686,3175.9,3175.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351914605,0.00347098,3176.2,3176.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351914802,0.00347098,3176.2,3176.1,4.26427131]
["bitfinex-derivatives","ETHF0:USTF0",1763351916106,0.00347098,3176.2,3176.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763351917014,0.00347098,3176.2,3176.1,4.26427131]
["bitfinex-derivatives","ETHF0:USTF0",1763351919609,1.13105978,3177.1,3176.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763351919808,0.36077073,3178.8,3177.0,7.28415655]
["bitfinex-derivatives","ETHF0:USTF0",1763351920111,0.148,3179.0,3178.4,4.02307131]
["bitfinex-derivatives","ETHF0:USTF0",1763351920318,0.148,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351920612,0.148,3178.5,3178.4,0.81527131]
["bitfinex-derivatives","ETHF0:USTF0",1763351920802,0.148,3178.5,3178.4,3.21509802]
["bitfinex-derivatives","ETHF0:USTF0",1763351921618,0.148,3178.5,3178.4,3.46917754]
["bitfinex-derivatives","ETHF0:USTF0",1763351924613,0.3877,3178.5,3178.4,3.46917754]
["bitfinex-derivatives","ETHF0:USTF0",1763351925520,1.20297131,3178.5,3178.4,3.21509802]
["bitfinex-derivatives","ETHF0:USTF0",1763351925721,0.3877,3178.5,3178.4,3.21509802]
["bitfinex-derivatives","ETHF0:USTF0",1763351928022,1.20297131,3178.5,3178.4,3.21509802]
["bitfinex-derivatives","ETHF0:USTF0",1763351929720,0.5,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351929922,1.31527131,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351930815,1.31527131,3178.0,3177.9,3.21146773]
["bitfinex-derivatives","ETHF0:USTF0",1763351931823,1.31527131,3178.0,3177.9,0.00366773]
["bitfinex-derivatives","ETHF0:USTF0",1763351937536,0.3421,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351938531,0.3421,3177.6,3177.5,3.21013202]
["bitfinex-derivatives","ETHF0:USTF0",1763351942734,0.81527131,3177.9,3177.5,3.21013202]
["bitfinex-derivatives","ETHF0:USTF0",1763351943434,0.97317131,3178.0,3177.5,3.21013202]
["bitfinex-derivatives","ETHF0:USTF0",1763351943742,0.1579,3178.0,3177.9,4.02307131]
["bitfinex-derivatives","ETHF0:USTF0",1763351943940,0.5,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351944541,1.31527131,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351945041,1.31527131,3178.0,3177.5,0.00233202]
["bitfinex-derivatives","ETHF0:USTF0",1763351946140,0.3421,3177.6,3177.5,3.21013202]
["bitfinex-derivatives","ETHF0:USTF0",1763351948433,0.97317131,3178.0,3177.5,3.21013202]
["bitfinex-derivatives","ETHF0:USTF0",1763351951044,0.97317131,3178.0,3177.5,0.00233202]
["bitfinex-derivatives","ETHF0:USTF0",1763351951242,0.3421,3177.6,3177.5,3.21013202]
["bitfinex-derivatives","ETHF0:USTF0",1763351954550,0.3421,3177.6,3177.5,0.00233202]
["bitfinex-derivatives","ETHF0:USTF0",1763351956747,0.3598,3177.1,3177.0,0.83349475]
["bitfinex-derivatives","ETHF0:USTF0",1763351956947,0.3598,3176.8,3176.7,0.83349475]
["bitfinex-derivatives","ETHF0:USTF0",1763351957150,0.3598,3176.6,3176.5,1.11727486]
["bitfinex-derivatives","ETHF0:USTF0",1763351957351,0.1993,3176.5,3176.4,1.11727486]
["bitfinex-derivatives","ETHF0:USTF0",1763351957553,0.1993,3176.5,3176.3,4.88019059]
["bitfinex-derivatives","ETHF0:USTF0",1763351957753,0.20215425,3176.5,3176.3,4.88312606]
["bitfinex-derivatives","ETHF0:USTF0",1763351958855,0.3598,3176.4,3176.3,4.33437524]
["bitfinex-derivatives","ETHF0:USTF0",1763351959453,1.17507131,3176.4,3176.3,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1763351960753,0.3598,3176.4,3176.3,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1763351962151,0.20215425,3176.5,3176.3,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1763351963452,0.3417,3176.4,3176.3,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1763351968754,0.20215425,3176.5,3176.3,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1763351975279,0.3417,3176.4,3176.3,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1763351983784,1.08860702,3176.4,3176.3,0.00293547]
["bitfinex-derivatives","ETHF0:USTF0",1763351983983,4.29640702,3176.4,3176.3,3.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763351984179,0.3417,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351985189,0.3417,3175.8,3175.7,4.05454723]
["bitfinex-derivatives","ETHF0:USTF0",1763351986282,0.95950702,3176.0,3175.7,3.21181661]
["bitfinex-derivatives","ETHF0:USTF0",1763351986489,0.3417,3175.9,3175.8,0.84467444]
["bitfinex-derivatives","ETHF0:USTF0",1763351990294,0.95950702,3176.0,3175.7,4.05649105]
["bitfinex-derivatives","ETHF0:USTF0",1763351990595,0.2126,3176.0,3175.7,4.05649105]
["bitfinex-derivatives","ETHF0:USTF0",1763351991794,0.2126,3176.0,3175.7,4.05625706]
["bitfinex-derivatives","ETHF0:USTF0",1763351993292,0.00285425,3176.5,3175.8,8.41929761]
["bitfinex-derivatives","ETHF0:USTF0",1763351993497,0.1993,3177.0,3176.3,1.67239059]
["bitfinex-derivatives","ETHF0:USTF0",1763351993694,0.1993,3177.0,3176.9,0.84369996]
["bitfinex-derivatives","ETHF0:USTF0",1763351993900,0.1993,3177.0,3176.8,1.12493328]
["bitfinex-derivatives","ETHF0:USTF0",1763351994299,0.1993,3177.0,3176.9,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763351994601,0.20184128,3177.0,3176.9,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763351997294,0.20184128,3177.0,3176.8,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763351997993,0.20184128,3177.0,3176.9,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763351998200,0.52124128,3177.0,3176.9,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763351998393,0.20184128,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351998590,0.00472106,3177.4,3176.9,0.74690702]
["bitfinex-derivatives","ETHF0:USTF0",1763351998899,0.00472106,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763351999495,0.00800839,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352001593,0.00800839,3177.4,3177.2,0.74690702]
["bitfinex-derivatives","ETHF0:USTF0",1763352002001,0.00800839,3177.4,3177.2,1.58995832]
["bitfinex-derivatives","ETHF0:USTF0",1763352002201,0.00800839,3177.4,3177.2,0.74690702]
["bitfinex-derivatives","ETHF0:USTF0",1763352002907,0.2144,3178.0,3177.3,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352003098,0.2144,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352003309,0.5338,3178.0,3177.5,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352003509,0.2144,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352003799,0.21675806,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352006300,0.00235806,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352006705,0.21675806,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352007203,0.53615806,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352007408,0.21675806,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352009115,0.00235806,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352009302,0.00472106,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352009505,0.00472106,3178.3,3178.1,0.74690702]
["bitfinex-derivatives","ETHF0:USTF0",1763352009913,3.4222,3179.0,3178.4,0.74690702]
["bitfinex-derivatives","ETHF0:USTF0",1763352010113,0.2144,3179.5,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352010305,0.21810902,3179.5,3179.0,0.74690702]
["bitfinex-derivatives","ETHF0:USTF0",1763352010904,0.21810902,3179.5,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352012408,0.21810902,3179.5,3178.9,3.46553408]
["bitfinex-derivatives","ETHF0:USTF0",1763352012915,0.21810902,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352015012,0.3194,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352015312,0.21810902,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352015514,0.3194,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352015917,0.21810902,3179.5,3178.9,0.25773408]
["bitfinex-derivatives","ETHF0:USTF0",1763352015918,0.5338,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352016416,0.2144,3179.0,3178.9,3.45865827]
["bitfinex-derivatives","ETHF0:USTF0",1763352016619,3.42590902,3179.5,3178.9,3.45865827]
["bitfinex-derivatives","ETHF0:USTF0",1763352016916,0.5338,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352018915,0.2144,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352021520,0.21810902,3179.5,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352021823,0.1758,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352022815,0.4543,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352023917,0.1758,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352025418,0.21810902,3179.5,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352025615,0.1758,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352025824,0.1758,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352026011,0.21810902,3179.5,3178.9,9.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352026211,0.21810902,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352028420,0.2144,3180.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352028625,0.2144,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352028823,0.2144,3180.5,3179.7,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352028824,0.1758,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352029027,0.1758,3180.0,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763352029429,0.17913451,3180.0,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763352030820,0.2785,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352033026,0.2785,3179.7,3179.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352034230,6.2785,3179.7,3179.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352034831,0.4543,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352035731,0.4543,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352037524,0.1758,3179.0,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352037835,3.2078,3179.3,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352038041,0.1758,3179.5,3178.9,3.21128534]
["bitfinex-derivatives","ETHF0:USTF0",1763352038232,0.17913451,3180.0,3179.4,4.0508513]
["bitfinex-derivatives","ETHF0:USTF0",1763352038437,0.17913451,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352039943,0.45763451,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352040236,0.45763451,3180.0,3179.6,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352040435,0.2785,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352040639,0.2785,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352040841,0.2785,3179.4,3179.3,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352041032,0.2785,3179.4,3179.1,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352041227,0.2785,3179.2,3179.1,0.8430513]
["bitfinex-derivatives","ETHF0:USTF0",1763352041437,0.2785,3179.2,3179.0,4.0508513]
["bitfinex-derivatives","ETHF0:USTF0",1763352041741,0.2785,3179.1,3179.0,4.0508513]
["bitfinex-derivatives","ETHF0:USTF0",1763352042134,0.1758,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352042537,0.2785,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352044341,0.4543,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352046244,0.1758,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352047237,0.1758,3179.0,3178.9,0.84653664]
["bitfinex-derivatives","ETHF0:USTF0",1763352047738,0.1758,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352048351,0.4543,3179.0,3178.9,0.84653664]
["bitfinex-derivatives","ETHF0:USTF0",1763352048562,0.4543,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352050254,0.1758,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352050454,0.447,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352051262,0.1758,3179.0,3178.9,0.84653664]
["bitfinex-derivatives","ETHF0:USTF0",1763352051648,0.17913451,3180.0,3178.9,7.12841862]
["bitfinex-derivatives","ETHF0:USTF0",1763352051850,0.17913451,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352052547,0.17913451,3180.0,3179.8,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352054264,0.2712,3179.9,3179.8,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352054566,0.2712,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352056263,0.17913451,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352057262,0.17913451,3180.0,3179.8,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352058358,0.00472106,3180.2,3179.9,1.13871054]
["bitfinex-derivatives","ETHF0:USTF0",1763352058658,0.00472106,3180.2,3180.0,0.84497308]
["bitfinex-derivatives","ETHF0:USTF0",1763352058864,0.00472106,3180.2,3180.1,0.84497308]
["bitfinex-derivatives","ETHF0:USTF0",1763352059257,0.1669,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352059563,0.16947166,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352063158,0.2712,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352064163,0.4381,3179.5,3179.4,0.84497308]
["bitfinex-derivatives","ETHF0:USTF0",1763352064352,0.2712,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352064553,0.1669,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352065560,0.1669,3179.5,3179.3,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352067363,0.2712,3179.4,3179.3,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352067564,0.1669,3179.5,3179.3,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352069765,0.2712,3179.4,3179.3,4.05277308]
["bitfinex-derivatives","ETHF0:USTF0",1763352069962,0.2712,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352071270,0.1669,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352071667,0.16947166,3180.0,3179.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352071864,0.1669,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352072971,0.00233479,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352073870,0.16923479,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352075562,0.00233479,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352075965,0.16923479,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352076271,0.00233479,3180.0,3179.9,4.33273328]
["bitfinex-derivatives","ETHF0:USTF0",1763352077875,2.106e-05,3180.2,3179.9,6.01890113]
["bitfinex-derivatives","ETHF0:USTF0",1763352078166,2.106e-05,3180.2,3180.1,1.12479214]
["bitfinex-derivatives","ETHF0:USTF0",1763352078767,0.00371679,3180.2,3180.1,1.12479214]
["bitfinex-derivatives","ETHF0:USTF0",1763352079563,0.1669,3181.0,3180.0,1.67239059]
["bitfinex-derivatives","ETHF0:USTF0",1763352079769,0.1669,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352079970,0.2479,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352080171,0.1669,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352080573,0.16995372,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352081166,0.2479,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352081371,0.16995372,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352082171,0.16995372,3181.0,3180.6,4.0513702]
["bitfinex-derivatives","ETHF0:USTF0",1763352082376,0.00472106,3181.1,3180.8,1.12476027]
["bitfinex-derivatives","ETHF0:USTF0",1763352082567,0.00472106,3181.1,3181.0,4.05124445]
["bitfinex-derivatives","ETHF0:USTF0",1763352082770,0.00472106,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352083276,0.0086405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352084075,0.0086405,3181.1,3181.0,4.05124445]
["bitfinex-derivatives","ETHF0:USTF0",1763352084782,0.0086405,3181.1,3181.0,4.33256027]
["bitfinex-derivatives","ETHF0:USTF0",1763352085370,0.0086405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352085667,0.0086405,3181.1,3181.0,4.33256027]
["bitfinex-derivatives","ETHF0:USTF0",1763352086066,0.2565405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352087370,0.0086405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352087776,0.2565405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352088279,0.0086405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352091182,0.2565405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352091979,0.0086405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352093075,0.2565405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352099777,0.0086405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352100872,0.2565405,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352104982,0.2479,3180.7,3180.6,4.05016076]
["bitfinex-derivatives","ETHF0:USTF0",1763352105186,0.2479,3180.6,3180.5,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352106180,0.2479,3180.1,3180.0,0.84236076]
["bitfinex-derivatives","ETHF0:USTF0",1763352106481,0.3873,3180.0,3179.9,0.84236076]
["bitfinex-derivatives","ETHF0:USTF0",1763352107084,0.2479,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352107279,0.1394,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352107475,0.2479,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352108074,0.2479,3179.7,3179.6,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352111497,0.2479,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352111498,0.376,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352111690,0.376,3179.5,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352111691,0.376,3179.0,3178.9,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1763352111891,0.2392,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352112096,0.1368,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352112991,0.14027979,3178.5,3178.1,3.21161261]
["bitfinex-derivatives","ETHF0:USTF0",1763352114893,0.14027979,3178.5,3178.1,3.460218]
["bitfinex-derivatives","ETHF0:USTF0",1763352116588,0.00347979,3178.5,3178.2,1.31509755]
["bitfinex-derivatives","ETHF0:USTF0",1763352118095,0.00472106,3178.6,3178.2,1.31509755]
["bitfinex-derivatives","ETHF0:USTF0",1763352118392,3.2078,3179.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352118594,0.2392,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352118788,0.2392,3179.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352118992,0.2392,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352119294,0.24179612,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352120199,0.00259612,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352121496,0.00472106,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352121898,3.2078,3180.3,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352122095,0.1368,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352122606,0.14026812,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352125302,0.00346812,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352125505,0.00472106,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352125506,2.106e-05,3179.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352125703,0.1368,3180.5,3179.4,0.83958064]
["bitfinex-derivatives","ETHF0:USTF0",1763352125909,0.1368,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352126403,0.2392,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352126606,0.1368,3179.0,3178.7,0.83958064]
["bitfinex-derivatives","ETHF0:USTF0",1763352126907,3.3446,3179.0,3178.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763352128015,0.2392,3178.6,3178.5,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352128218,3.447,3178.6,3178.5,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352129105,0.2392,3178.2,3178.1,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1763352129309,0.2392,3178.2,3177.1,1.67239059]
["bitfinex-derivatives","ETHF0:USTF0",1763352129310,0.2392,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352130309,0.376,3177.5,3177.4,3.21097406]
["bitfinex-derivatives","ETHF0:USTF0",1763352130701,0.376,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352130901,0.2392,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352131305,3.2078,3177.8,3177.4,0.24017406]
["bitfinex-derivatives","ETHF0:USTF0",1763352132815,0.2392,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352133114,3.2078,3177.8,3177.4,0.24017406]
["bitfinex-derivatives","ETHF0:USTF0",1763352136919,0.2392,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352137518,0.2392,3177.5,3177.4,0.26827406]
["bitfinex-derivatives","ETHF0:USTF0",1763352139620,3.2078,3177.8,3177.4,0.26827406]
["bitfinex-derivatives","ETHF0:USTF0",1763352140123,0.2771,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352140314,0.4325,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352141014,3.2078,3177.8,3177.4,0.28207406]
["bitfinex-derivatives","ETHF0:USTF0",1763352141516,0.4325,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352142221,0.2771,3177.5,3177.4,0.28207406]
["bitfinex-derivatives","ETHF0:USTF0",1763352142425,3.2078,3177.8,3177.4,0.28207406]
["bitfinex-derivatives","ETHF0:USTF0",1763352142720,3.2078,3177.8,3177.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763352145219,0.00363154,3177.9,3177.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763352146217,3.2078,3178.8,3178.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763352146422,0.4325,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352146617,0.4325,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352147122,0.15948279,3178.5,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352147624,0.15948279,3178.5,3178.1,1.13931324]
["bitfinex-derivatives","ETHF0:USTF0",1763352149524,0.15948279,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352151430,0.43658279,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352151728,0.15948279,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352155627,0.00408279,3178.5,3178.4,4.34711324]
["bitfinex-derivatives","ETHF0:USTF0",1763352155929,0.15948279,3178.5,3178.4,4.34711324]
["bitfinex-derivatives","ETHF0:USTF0",1763352158532,0.15948279,3178.5,3178.4,5.18669388]
["bitfinex-derivatives","ETHF0:USTF0",1763352159037,0.00408279,3178.5,3178.4,5.18669388]
["bitfinex-derivatives","ETHF0:USTF0",1763352159731,0.15948279,3178.5,3178.4,4.34711324]
["bitfinex-derivatives","ETHF0:USTF0",1763352160432,0.43658279,3178.5,3178.4,4.34711324]
["bitfinex-derivatives","ETHF0:USTF0",1763352160629,0.2771,3178.2,3178.1,0.83958064]
["bitfinex-derivatives","ETHF0:USTF0",1763352160834,0.2771,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352161331,0.15948279,3178.5,3178.0,5.18669388]
["bitfinex-derivatives","ETHF0:USTF0",1763352162034,0.15948279,3178.5,3178.0,4.34711324]
["bitfinex-derivatives","ETHF0:USTF0",1763352163334,0.15948279,3178.5,3178.0,5.18669388]
["bitfinex-derivatives","ETHF0:USTF0",1763352163737,0.2771,3178.1,3178.0,4.04738064]
["bitfinex-derivatives","ETHF0:USTF0",1763352164035,0.2771,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352165033,0.2771,3178.1,3177.8,0.83958064]
["bitfinex-derivatives","ETHF0:USTF0",1763352165232,0.2771,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352165932,0.2771,3177.7,3177.4,0.8427547]
["bitfinex-derivatives","ETHF0:USTF0",1763352166132,0.4325,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352174740,0.4325,3177.5,3177.4,0.81736227]
["bitfinex-derivatives","ETHF0:USTF0",1763352175645,0.4325,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352176149,0.4325,3177.5,3177.4,0.81736227]
["bitfinex-derivatives","ETHF0:USTF0",1763352176739,0.4325,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352178646,0.4325,3177.5,3177.4,0.81736227]
["bitfinex-derivatives","ETHF0:USTF0",1763352181448,3.2078,3177.9,3177.4,0.81736227]
["bitfinex-derivatives","ETHF0:USTF0",1763352181647,3.4585,3177.9,3177.8,0.81418821]
["bitfinex-derivatives","ETHF0:USTF0",1763352183955,0.2507,3177.9,3177.8,0.81418821]
["bitfinex-derivatives","ETHF0:USTF0",1763352186439,0.2507,3177.9,3177.6,4.02198821]
["bitfinex-derivatives","ETHF0:USTF0",1763352186644,0.2507,3177.7,3177.6,4.02198821]
["bitfinex-derivatives","ETHF0:USTF0",1763352187652,0.2507,3177.7,3177.6,0.81418821]
["bitfinex-derivatives","ETHF0:USTF0",1763352189456,0.2507,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352189957,0.4084,3177.5,3177.4,0.00317406]
["bitfinex-derivatives","ETHF0:USTF0",1763352190151,0.2507,3177.4,3177.3,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352191253,0.2507,3177.4,3177.3,0.0079745]
["bitfinex-derivatives","ETHF0:USTF0",1763352197151,0.2261,3177.4,3177.3,0.0079745]
["bitfinex-derivatives","ETHF0:USTF0",1763352197455,0.2261,3177.4,3177.3,0.85240045]
["bitfinex-derivatives","ETHF0:USTF0",1763352201764,0.2447,3177.4,3177.3,0.85240045]
["bitfinex-derivatives","ETHF0:USTF0",1763352205453,0.1577,3177.5,3177.3,0.0079745]
["bitfinex-derivatives","ETHF0:USTF0",1763352205660,0.1577,3177.5,3177.4,0.84585153]
["bitfinex-derivatives","ETHF0:USTF0",1763352205879,0.1554,3178.0,3177.4,4.8966519]
["bitfinex-derivatives","ETHF0:USTF0",1763352206072,0.1554,3178.0,3177.8,4.05325741]
["bitfinex-derivatives","ETHF0:USTF0",1763352206569,0.4001,3178.0,3177.8,4.05325741]
["bitfinex-derivatives","ETHF0:USTF0",1763352207468,0.4001,3178.0,3177.9,0.84545741]
["bitfinex-derivatives","ETHF0:USTF0",1763352208068,0.4001,3178.0,3177.8,4.05325741]
["bitfinex-derivatives","ETHF0:USTF0",1763352208263,0.4001,3178.0,3177.9,0.84545741]
["bitfinex-derivatives","ETHF0:USTF0",1763352208470,0.4001,3178.0,3177.8,4.05325741]
["bitfinex-derivatives","ETHF0:USTF0",1763352209569,0.1554,3178.0,3177.8,4.05325741]
["bitfinex-derivatives","ETHF0:USTF0",1763352209960,0.2447,3177.9,3177.8,4.05325741]
["bitfinex-derivatives","ETHF0:USTF0",1763352210768,0.2447,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352210970,0.2447,3177.8,3177.7,0.84545741]
["bitfinex-derivatives","ETHF0:USTF0",1763352211871,0.4001,3178.0,3177.6,1.12727654]
["bitfinex-derivatives","ETHF0:USTF0",1763352212170,0.4001,3178.0,3177.8,0.84352495]
["bitfinex-derivatives","ETHF0:USTF0",1763352212574,0.1554,3178.0,3177.8,4.05132495]
["bitfinex-derivatives","ETHF0:USTF0",1763352213776,0.2447,3177.9,3177.7,0.84352495]
["bitfinex-derivatives","ETHF0:USTF0",1763352216369,0.2447,3177.8,3177.7,0.84352495]
["bitfinex-derivatives","ETHF0:USTF0",1763352216575,0.2447,3177.7,3177.6,0.84352495]
["bitfinex-derivatives","ETHF0:USTF0",1763352218475,0.1554,3178.0,3177.6,0.84352495]
["bitfinex-derivatives","ETHF0:USTF0",1763352218773,0.2447,3177.7,3177.6,0.84352495]
["bitfinex-derivatives","ETHF0:USTF0",1763352221076,0.1554,3178.0,3177.5,1.12727654]
["bitfinex-derivatives","ETHF0:USTF0",1763352221274,0.1554,3178.0,3177.7,0.84338741]
["bitfinex-derivatives","ETHF0:USTF0",1763352221868,3.2078,3178.2,3177.8,4.05118741]
["bitfinex-derivatives","ETHF0:USTF0",1763352222075,0.15948279,3178.5,3177.9,0.84338741]
["bitfinex-derivatives","ETHF0:USTF0",1763352222282,0.15948279,3178.5,3178.1,0.84338741]
["bitfinex-derivatives","ETHF0:USTF0",1763352223480,0.15948279,3178.5,3177.9,0.97066395]
["bitfinex-derivatives","ETHF0:USTF0",1763352223980,0.40418279,3178.5,3177.9,0.97066395]
["bitfinex-derivatives","ETHF0:USTF0",1763352225778,0.40418279,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352226778,0.15948279,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352227885,0.00408279,3178.5,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352228084,0.00408279,3178.5,3178.3,1.31775082]
["bitfinex-derivatives","ETHF0:USTF0",1763352228878,0.1554,3179.0,3178.3,3.00866564]
["bitfinex-derivatives","ETHF0:USTF0",1763352229088,0.00472106,3179.2,3178.8,4.52555082]
["bitfinex-derivatives","ETHF0:USTF0",1763352229979,0.00718396,3179.2,3178.8,4.52555082]
["bitfinex-derivatives","ETHF0:USTF0",1763352230485,0.1461,3179.0,3178.8,4.52555082]
["bitfinex-derivatives","ETHF0:USTF0",1763352234480,0.1461,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352236379,0.3762,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352236784,9.3539,3178.5,3177.5,4.89871482]
["bitfinex-derivatives","ETHF0:USTF0",1763352236985,0.2301,3177.4,3177.3,0.0079745]
["bitfinex-derivatives","ETHF0:USTF0",1763352237389,0.1461,3177.5,3177.3,0.0079745]
["bitfinex-derivatives","ETHF0:USTF0",1763352237786,0.2301,3177.4,3177.3,0.0079745]
["bitfinex-derivatives","ETHF0:USTF0",1763352240992,0.2301,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352241503,0.1461,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352241987,0.14989475,3176.5,3176.3,3.21129899]
["bitfinex-derivatives","ETHF0:USTF0",1763352242389,0.2301,3176.4,3176.3,3.21129899]
["bitfinex-derivatives","ETHF0:USTF0",1763352242593,0.14989475,3176.5,3176.3,3.21129899]
["bitfinex-derivatives","ETHF0:USTF0",1763352243594,0.2301,3176.4,3176.3,3.46393879]
["bitfinex-derivatives","ETHF0:USTF0",1763352244294,0.2301,3176.4,3176.3,3.21129899]
["bitfinex-derivatives","ETHF0:USTF0",1763352248493,0.2301,3176.4,3176.3,0.00349899]
["bitfinex-derivatives","ETHF0:USTF0",1763352253011,0.2301,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352253311,0.2301,3175.6,3175.5,3.46217094]
["bitfinex-derivatives","ETHF0:USTF0",1763352254105,0.2301,3175.6,3175.5,3.46567823]
["bitfinex-derivatives","ETHF0:USTF0",1763352254610,3.3539,3176.0,3175.5,3.46567823]
["bitfinex-derivatives","ETHF0:USTF0",1763352254806,0.2301,3175.6,3175.5,3.46567823]
["bitfinex-derivatives","ETHF0:USTF0",1763352255604,0.2301,3175.6,3175.5,0.25787823]
["bitfinex-derivatives","ETHF0:USTF0",1763352255909,3.3539,3176.0,3175.5,0.25787823]
["bitfinex-derivatives","ETHF0:USTF0",1763352257514,3.584,3176.0,3175.5,0.25787823]
["bitfinex-derivatives","ETHF0:USTF0",1763352257806,0.1461,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352258013,0.3844,3176.0,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352258215,0.2383,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352258508,0.2383,3175.8,3174.2,1.11587391]
["bitfinex-derivatives","ETHF0:USTF0",1763352258509,0.2487,3174.3,3174.2,1.11587391]
["bitfinex-derivatives","ETHF0:USTF0",1763352258712,0.2487,3174.3,3174.2,0.47585631]
["bitfinex-derivatives","ETHF0:USTF0",1763352259009,3.3564,3175.0,3174.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352259209,3.3564,3175.0,3174.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352259508,3.3564,3175.0,3174.9,0.23304846]
["bitfinex-derivatives","ETHF0:USTF0",1763352260607,0.00472106,3175.3,3174.9,3.44084846]
["bitfinex-derivatives","ETHF0:USTF0",1763352260808,3.2078,3176.2,3175.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352261007,3.2078,3176.2,3176.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352261406,3.2078,3176.2,3175.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763352261407,3.4565,3176.2,3175.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763352261907,3.2078,3176.2,3176.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352262314,0.00851581,3176.5,3176.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352263310,0.40581581,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352263510,3.2078,3176.3,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352264019,0.1486,3176.0,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352264313,0.15711581,3176.5,3176.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352264519,0.00851581,3176.5,3176.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352264813,0.15711581,3176.5,3176.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352265613,0.40581581,3176.5,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352266118,0.3973,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352266516,0.3973,3176.0,3175.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763352266714,0.1486,3176.0,3175.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763352267316,0.1486,3176.0,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352267317,0.2487,3175.9,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352271019,3.4565,3175.9,3175.8,0.00472106]
["bitfinex-derivatives","ETHF0:USTF0",1763352271319,3.2078,3175.9,3175.8,0.23372106]
["bitfinex-derivatives","ETHF0:USTF0",1763352271719,3.4565,3175.9,3175.8,0.23372106]
["bitfinex-derivatives","ETHF0:USTF0",1763352272325,3.2078,3176.3,3175.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352272524,0.1486,3176.0,3175.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352273324,3.2078,3176.3,3176.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352273727,0.00851581,3176.5,3176.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352274618,3.2078,3177.1,3177.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763352274922,3.3564,3177.5,3177.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763352275524,3.36046082,3177.5,3177.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763352275717,3.36046082,3177.5,3177.0,4.55539555]
["bitfinex-derivatives","ETHF0:USTF0",1763352275925,3.36046082,3177.5,3177.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763352276128,3.60916082,3177.5,3177.4,0.23053313]
["bitfinex-derivatives","ETHF0:USTF0",1763352276427,3.60916082,3177.5,3177.4,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763352286133,3.60916082,3177.5,3177.4,0.23053313]
["bitfinex-derivatives","ETHF0:USTF0",1763352286332,3.60916082,3177.5,3177.4,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763352289825,3.21186082,3177.5,3177.4,0.22743313]
["bitfinex-derivatives","ETHF0:USTF0",1763352290031,0.00406082,3177.5,3177.4,0.22743313]
["bitfinex-derivatives","ETHF0:USTF0",1763352290931,0.14896082,3177.5,3177.4,0.22743313]
["bitfinex-derivatives","ETHF0:USTF0",1763352292334,0.38096082,3177.5,3177.4,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763352299744,0.38096082,3177.5,3177.4,0.22743313]
["bitfinex-derivatives","ETHF0:USTF0",1763352299945,0.14896082,3177.5,3177.4,0.22743313]
["bitfinex-derivatives","ETHF0:USTF0",1763352300443,0.00472106,3177.6,3177.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763352300646,0.3769,3177.5,3177.4,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763352301454,0.38005669,3177.5,3177.4,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763352304540,0.74229,3177.1,3177.0,1.12049555]
["bitfinex-derivatives","ETHF0:USTF0",1763352304743,0.3769,3176.5,3176.4,1.69091482]
["bitfinex-derivatives","ETHF0:USTF0",1763352305046,0.232,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352305248,0.232,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352305454,0.232,3175.9,3174.8,2.81475318]
["bitfinex-derivatives","ETHF0:USTF0",1763352305455,0.232,3175.9,3175.8,2.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352305750,0.232,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352305751,0.232,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352305942,0.1449,3175.5,3174.6,2.25180254]
["bitfinex-derivatives","ETHF0:USTF0",1763352305943,0.3769,3175.0,3174.6,4.89871482]
["bitfinex-derivatives","ETHF0:USTF0",1763352306251,0.232,3174.5,3174.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763352306445,0.232,3174.2,3174.1,5.13471482]
["bitfinex-derivatives","ETHF0:USTF0",1763352306646,0.00293667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352307642,0.00293667,3174.2,3174.1,3.69928414]
["bitfinex-derivatives","ETHF0:USTF0",1763352308460,0.00293667,3174.2,3174.1,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1763352308461,0.23493667,3174.2,3174.1,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1763352309054,0.23493667,3174.2,3174.1,0.23886006]
["bitfinex-derivatives","ETHF0:USTF0",1763352309256,0.00293667,3174.2,3174.1,0.23886006]
["bitfinex-derivatives","ETHF0:USTF0",1763352310053,0.23493667,3174.2,3174.1,0.23886006]
["bitfinex-derivatives","ETHF0:USTF0",1763352310451,0.23493667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352310452,0.00293667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352310646,0.23493667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352310952,0.23493667,3174.2,3174.1,3.21066006]
["bitfinex-derivatives","ETHF0:USTF0",1763352311148,0.23493667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352311351,0.00293667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352311548,0.23493667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352311750,0.00293667,3174.2,3174.1,3.44666006]
["bitfinex-derivatives","ETHF0:USTF0",1763352314660,0.00293667,3174.2,3174.1,0.23886006]
["bitfinex-derivatives","ETHF0:USTF0",1763352315360,0.23493667,3174.2,3174.1,0.23886006]
["bitfinex-derivatives","ETHF0:USTF0",1763352316559,0.23493667,3174.2,3174.1,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1763352317960,3.44273667,3174.2,3174.1,0.00286006]
["bitfinex-derivatives","ETHF0:USTF0",1763352319969,3.44273667,3174.2,3174.1,0.23886006]
["bitfinex-derivatives","ETHF0:USTF0",1763352320169,0.2415,3172.1,3172.0,1.67119183]
["bitfinex-derivatives","ETHF0:USTF0",1763352320461,3.2078,3172.6,3172.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763352320668,3.2078,3172.6,3172.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763352320860,3.2078,3173.0,3172.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352321064,3.4493,3173.0,3172.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352321365,3.5242,3173.0,3172.9,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1763352322268,3.4493,3173.0,3172.9,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1763352322967,3.4493,3173.0,3172.9,0.2422204]
["bitfinex-derivatives","ETHF0:USTF0",1763352324066,3.2078,3173.0,3172.9,0.2422204]
["bitfinex-derivatives","ETHF0:USTF0",1763352324567,3.2078,3173.9,3173.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352324770,3.4493,3173.9,3173.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763352325268,3.4493,3173.9,3173.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352325869,3.4493,3173.9,3173.5,0.1476288]
["bitfinex-derivatives","ETHF0:USTF0",1763352326270,3.2078,3173.9,3173.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352329270,3.4493,3173.9,3173.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352330676,3.2078,3173.9,3173.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352331363,3.4493,3173.9,3173.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763352332969,0.2415,3173.6,3173.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352333566,3.2078,3173.9,3173.5,0.3865288]
["bitfinex-derivatives","ETHF0:USTF0",1763352335671,0.2415,3173.6,3173.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352337781,3.2078,3173.9,3173.5,0.3865288]
["bitfinex-derivatives","ETHF0:USTF0",1763352338668,0.2415,3173.6,3173.5,0.2436288]
["bitfinex-derivatives","ETHF0:USTF0",1763352339379,0.2415,3173.6,3173.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352341179,0.2415,3173.6,3173.5,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352342178,0.3776,3173.0,3172.9,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1763352342372,3.5854,3173.0,3172.9,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1763352346780,3.4493,3173.0,3172.9,0.2422204]
["bitfinex-derivatives","ETHF0:USTF0",1763352346983,3.2078,3173.0,3172.9,0.2422204]
["bitfinex-derivatives","ETHF0:USTF0",1763352347677,2.82931259,3173.0,3172.9,0.2422204]
["bitfinex-derivatives","ETHF0:USTF0",1763352350088,3.2078,3173.4,3173.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352350588,3.5467,3173.4,3173.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352351382,3.5467,3173.4,3173.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352351584,3.2078,3173.4,3173.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352351784,3.5467,3173.4,3173.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352352795,3.2078,3173.4,3173.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352352984,3.2078,3173.9,3173.1,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352353293,3.2078,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352354092,3.5467,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352354394,0.3389,3173.7,3173.6,1.48555248]
["bitfinex-derivatives","ETHF0:USTF0",1763352354995,0.3389,3173.7,3173.6,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352355192,0.3389,3173.6,3173.5,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352355495,0.3389,3173.6,3173.5,1.48555248]
["bitfinex-derivatives","ETHF0:USTF0",1763352355693,3.2078,3173.9,3173.5,1.63315248]
["bitfinex-derivatives","ETHF0:USTF0",1763352356284,3.2078,3173.9,3173.6,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352357198,3.5467,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352357695,3.16830904,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352357887,3.16830904,3173.9,3173.6,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352358090,0.3389,3173.7,3173.6,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352359396,0.3389,3173.6,3173.5,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352360492,2.82940904,3173.9,3173.5,1.63315248]
["bitfinex-derivatives","ETHF0:USTF0",1763352360799,2.82940904,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352361090,3.16830904,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352361294,0.3389,3173.7,3173.6,1.48555248]
["bitfinex-derivatives","ETHF0:USTF0",1763352362696,3.16830904,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352363191,3.2078,3174.7,3174.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352363506,0.3389,3174.3,3174.2,1.12535248]
["bitfinex-derivatives","ETHF0:USTF0",1763352363997,3.2078,3174.7,3174.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352364290,3.55014006,3174.7,3174.2,1.13134334]
["bitfinex-derivatives","ETHF0:USTF0",1763352364490,3.5467,3174.3,3174.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352366692,0.3389,3174.3,3174.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352367091,3.5467,3174.3,3174.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352369898,3.5467,3174.3,3173.7,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352369899,0.3389,3173.8,3173.7,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352370202,0.3389,3173.5,3173.4,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352370401,0.3389,3173.4,3173.3,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352370599,0.3389,3173.4,3173.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352371297,3.2078,3173.9,3173.3,1.48681454]
["bitfinex-derivatives","ETHF0:USTF0",1763352371501,3.5467,3173.9,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352371799,3.5467,3173.9,3173.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352372202,3.2078,3174.3,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352372402,3.2078,3174.3,3174.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352372605,3.5467,3174.3,3174.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352373101,0.3389,3174.1,3173.7,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352373306,0.3389,3173.9,3173.8,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352373609,0.3389,3173.8,3173.7,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352373799,0.3389,3173.7,3173.6,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352374106,3.2078,3174.3,3173.6,1.48681454]
["bitfinex-derivatives","ETHF0:USTF0",1763352374904,3.2078,3174.3,3173.7,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352376404,0.3389,3173.8,3173.7,1.48681454]
["bitfinex-derivatives","ETHF0:USTF0",1763352376604,0.3389,3173.8,3173.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352377305,0.3389,3173.8,3173.7,1.48681454]
["bitfinex-derivatives","ETHF0:USTF0",1763352377501,3.2078,3174.3,3173.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763352377707,3.5444,3174.3,3174.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763352378102,3.5444,3174.3,3174.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763352378816,0.3357,3174.0,3173.9,1.12661454]
["bitfinex-derivatives","ETHF0:USTF0",1763352379309,0.3357,3174.0,3173.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352379310,0.3357,3174.0,3173.8,1.69084549]
["bitfinex-derivatives","ETHF0:USTF0",1763352379607,0.3357,3174.0,3173.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352380007,3.2078,3174.3,3174.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352380204,0.2206,3174.1,3174.0,1.33462352]
["bitfinex-derivatives","ETHF0:USTF0",1763352384011,0.2206,3174.1,3174.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352386814,0.2206,3174.1,3174.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763352388617,0.2206,3174.0,3173.9,1.12862352]
["bitfinex-derivatives","ETHF0:USTF0",1763352388911,0.2206,3173.9,3173.8,1.12862352]
["bitfinex-derivatives","ETHF0:USTF0",1763352389116,3.4284,3173.9,3173.8,1.12862352]
["bitfinex-derivatives","ETHF0:USTF0",1763352389321,3.4284,3173.9,3173.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763352389322,11.65671803,3173.9,3173.0,1.83844549]
["bitfinex-derivatives","ETHF0:USTF0",1763352389518,3.2078,3173.3,3173.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352390805,3.2078,3173.8,3173.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352392120,3.2078,3173.8,3173.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352394836,3.2078,3173.8,3173.5,1.89684549]
["bitfinex-derivatives","ETHF0:USTF0",1763352395137,3.2078,3173.8,3173.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352395328,3.2078,3173.8,3173.5,1.89684549]
["bitfinex-derivatives","ETHF0:USTF0",1763352395636,3.2078,3173.8,3173.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352398640,3.71864,3173.8,3173.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352398939,3.2078,3173.4,3173.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352399337,0.2869,3174.2,3174.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352399530,0.2869,3173.7,3173.6,1.69084549]
["bitfinex-derivatives","ETHF0:USTF0",1763352399732,0.2869,3173.5,3173.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352399932,3.2078,3173.8,3173.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352400135,0.2869,3173.4,3173.3,4.89864549]
["bitfinex-derivatives","ETHF0:USTF0",1763352400337,0.2869,3173.4,3173.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763352400338,0.2869,3173.1,3173.0,2.17244549]
["bitfinex-derivatives","ETHF0:USTF0",1763352400540,3.2078,3173.8,3173.0,2.17244549]
["bitfinex-derivatives","ETHF0:USTF0",1763352400734,3.2078,3173.8,3173.1,1.69693022]
["bitfinex-derivatives","ETHF0:USTF0",1763352404043,3.2078,3173.8,3173.0,1.84453022]
["bitfinex-derivatives","ETHF0:USTF0",1763352405152,0.2869,3173.1,3173.0,2.17853022]
["bitfinex-derivatives","ETHF0:USTF0",1763352405952,3.2078,3173.8,3173.0,2.17853022]
["bitfinex-derivatives","ETHF0:USTF0",1763352407050,3.2078,3174.2,3173.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352407246,0.2869,3173.8,3173.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763352407446,0.2869,3174.1,3174.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763352408448,3.2078,3174.2,3174.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352408851,3.5432,3174.2,3174.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352409558,0.3354,3174.1,3174.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352409755,0.3354,3174.1,3174.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763352409955,3.5432,3174.2,3174.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352410652,3.5432,3174.2,3174.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352410653,0.3354,3174.1,3174.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763352412555,0.3354,3174.1,3173.6,4.90473022]
["bitfinex-derivatives","ETHF0:USTF0",1763352414455,0.3354,3174.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352414951,0.3354,3173.7,3173.6,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763352416360,0.81617482,3174.1,3173.6,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763352416661,3.2078,3174.2,3174.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352416954,3.5432,3174.6,3174.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763352417354,1.15157482,3174.6,3174.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352417555,1.15157482,3174.6,3174.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763352417865,1.15157482,3174.6,3174.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763352418157,1.15157482,3174.6,3174.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763352418362,0.3354,3174.6,3174.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352419163,0.00344006,3174.7,3174.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352419659,0.00344006,3174.7,3174.6,1.48472408]
["bitfinex-derivatives","ETHF0:USTF0",1763352419856,0.00344006,3174.7,3174.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352420366,3.2078,3175.8,3175.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352420660,0.3369,3174.8,3174.7,1.13005986]
["bitfinex-derivatives","ETHF0:USTF0",1763352420965,0.3369,3174.6,3174.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352421464,0.34438265,3174.6,3174.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352421954,0.00748265,3174.6,3174.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763352423862,0.34438265,3174.6,3174.0,1.90890271]
["bitfinex-derivatives","ETHF0:USTF0",1763352424165,0.34438265,3174.6,3174.0,0.21381291]
["bitfinex-derivatives","ETHF0:USTF0",1763352424369,3.2078,3174.1,3174.0,0.56791291]
["bitfinex-derivatives","ETHF0:USTF0",1763352424569,2.82944595,3174.1,3174.0,0.56791291]
["bitfinex-derivatives","ETHF0:USTF0",1763352424865,4.74941647,3174.1,3173.1,1.85779679]
["bitfinex-derivatives","ETHF0:USTF0",1763352425058,4.74941647,3174.1,3172.0,3.04285445]
["bitfinex-derivatives","ETHF0:USTF0",1763352425059,4.34995639,3173.2,3172.0,3.04285445]
["bitfinex-derivatives","ETHF0:USTF0",1763352425366,1.14215639,3172.3,3171.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352425559,1.14215639,3172.3,3172.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352425864,1.14524786,3172.3,3172.0,0.20883616]
["bitfinex-derivatives","ETHF0:USTF0",1763352426060,0.00309147,3172.3,3172.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352426855,0.00309147,3172.3,3172.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763352427253,0.00309147,3172.3,3172.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763352428065,0.00309147,3172.3,3172.0,0.20883616]
["bitfinex-derivatives","ETHF0:USTF0",1763352429669,3.2078,3172.1,3172.0,0.56293616]
["bitfinex-derivatives","ETHF0:USTF0",1763352432668,3.2078,3172.1,3172.0,0.20883616]
["bitfinex-derivatives","ETHF0:USTF0",1763352433267,3.2078,3172.1,3172.0,0.56293616]
["bitfinex-derivatives","ETHF0:USTF0",1763352433570,3.2078,3172.1,3172.0,0.20883616]
["bitfinex-derivatives","ETHF0:USTF0",1763352433971,3.2078,3172.1,3172.0,0.56293616]
["bitfinex-derivatives","ETHF0:USTF0",1763352436577,3.2078,3172.1,3171.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352436578,3.71891,3172.1,3171.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352436878,3.2078,3171.6,3171.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763352437576,3.2078,3171.6,3171.5,0.00339872]
["bitfinex-derivatives","ETHF0:USTF0",1763352437776,3.2078,3171.6,3171.5,0.23879872]
["bitfinex-derivatives","ETHF0:USTF0",1763352438074,3.2078,3171.6,3171.5,0.65779872]
["bitfinex-derivatives","ETHF0:USTF0",1763352438776,3.2078,3172.1,3172.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763352439477,0.00309147,3172.3,3172.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352443287,1.69194933,3173.8,3173.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352443288,3.2078,3173.8,3173.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352443576,3.2078,3173.8,3173.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352443981,10.74631368,3174.8,3174.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352443982,3.2078,3174.2,3174.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352444183,3.21001989,3174.2,3174.1,0.42350546]
["bitfinex-derivatives","ETHF0:USTF0",1763352444479,3.21001989,3174.2,3174.1,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1763352445082,3.94241121,3174.2,3173.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352445286,4.34995639,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352446077,4.34995639,3173.6,3173.0,0.25479543]
["bitfinex-derivatives","ETHF0:USTF0",1763352446377,4.34995639,3173.6,3173.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352446789,3.2078,3173.6,3173.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352455684,3.2078,3173.6,3173.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763352457585,3.2078,3174.1,3174.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763352457789,3.2125288,3174.5,3174.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352458001,1.69194933,3175.4,3175.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352458002,3.2078,3175.4,3175.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352458182,3.2078,3175.4,3175.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352458486,3.2078,3175.8,3175.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352458789,0.73434607,3175.7,3175.5,0.25449136]
["bitfinex-derivatives","ETHF0:USTF0",1763352458993,0.73434607,3175.7,3175.5,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1763352459189,0.73434607,3175.7,3175.5,0.25449136]
["bitfinex-derivatives","ETHF0:USTF0",1763352461791,3.21079823,3175.8,3175.5,0.25449136]
["bitfinex-derivatives","ETHF0:USTF0",1763352461982,3.21079823,3175.8,3175.3,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352462185,3.2078,3175.4,3174.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352462489,3.2078,3174.9,3174.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352463294,3.2078,3174.9,3174.5,0.25379561]
["bitfinex-derivatives","ETHF0:USTF0",1763352466296,0.51069,3174.7,3174.5,0.00269561]
["bitfinex-derivatives","ETHF0:USTF0",1763352466491,0.51073,3174.5,3174.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352466693,3.71853,3174.5,3174.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352467900,3.71853,3174.5,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352468287,0.73368455,3174.4,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352469100,0.51076,3174.3,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352469690,3.2078,3174.5,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352469991,3.2078,3174.5,3174.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352470194,0.73372872,3174.4,3174.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763352470691,0.73372872,3174.4,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352474308,3.94152872,3174.4,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352474506,0.73372872,3174.3,3174.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352475416,0.73372872,3174.3,3174.0,0.25332206]
["bitfinex-derivatives","ETHF0:USTF0",1763352476715,0.73372872,3174.3,3164.6,15.76261781]
["bitfinex-derivatives","ETHF0:USTF0",1763352476716,0.51079,3174.1,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352477015,3.2078,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352477209,3.2078,3173.8,3173.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352477410,3.94281807,3173.8,3173.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352477607,3.94281807,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352477807,3.2078,3173.8,3173.5,0.25061736]
["bitfinex-derivatives","ETHF0:USTF0",1763352478315,3.2078,3173.8,3173.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352478509,0.0047288,3174.1,3174.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763352478715,0.73979493,3174.1,3174.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763352479617,0.73979493,3174.1,3174.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352480914,1.25058493,3174.1,3173.5,0.25061736]
["bitfinex-derivatives","ETHF0:USTF0",1763352481115,3.2078,3173.8,3173.5,0.25061736]
["bitfinex-derivatives","ETHF0:USTF0",1763352481320,3.2078,3173.8,3173.5,0.00281736]
["bitfinex-derivatives","ETHF0:USTF0",1763352481321,0.73508773,3173.7,3173.5,0.00281736]
["bitfinex-derivatives","ETHF0:USTF0",1763352482221,0.73508773,3173.7,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352482418,0.51088,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352482620,3.71864,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352482821,0.73487258,3173.7,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352483215,1.24573258,3173.7,3173.5,0.25179783]
["bitfinex-derivatives","ETHF0:USTF0",1763352483415,0.73487258,3173.6,3173.5,0.25179783]
["bitfinex-derivatives","ETHF0:USTF0",1763352483922,0.73487258,3173.6,3173.5,0.00399783]
["bitfinex-derivatives","ETHF0:USTF0",1763352484518,0.73487258,3173.6,3173.5,0.25179783]
["bitfinex-derivatives","ETHF0:USTF0",1763352484722,0.73487258,3173.6,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352485023,3.2078,3173.2,3172.5,0.51430432]
["bitfinex-derivatives","ETHF0:USTF0",1763352485723,3.21165909,3173.2,3173.0,0.25419059]
["bitfinex-derivatives","ETHF0:USTF0",1763352486623,0.00385909,3173.2,3173.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352487027,0.73415515,3173.9,3173.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352487520,0.73415515,3173.9,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352488019,0.73656801,3173.9,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352488525,0.73656801,3173.9,3173.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352490820,0.00241286,3173.9,3173.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763352493422,0.51084,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352493615,0.73523896,3173.7,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352493815,3.2078,3173.6,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352494020,3.94303896,3173.6,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352495532,3.94303896,3173.6,3173.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763352496829,3.94303896,3173.6,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352498431,0.73523896,3173.6,3173.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763352498832,0.73765182,3173.9,3173.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1763352499136,0.73523896,3173.8,3173.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763352499329,0.73523896,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352499535,0.00241286,3173.9,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352499536,0.73523896,3173.7,3173.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763352499733,0.00241286,3173.9,3173.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763352499929,0.7387462,3173.9,3173.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763352509042,0.7387462,3173.9,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352513646,3.9465462,3173.9,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352513847,0.73633334,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352515650,0.73633334,3173.8,3173.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763352516151,0.73633334,3173.8,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352517350,0.73633334,3173.7,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352517649,0.73633334,3173.6,3173.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352523151,0.73633334,3173.6,3173.0,0.25419059]
["bitfinex-derivatives","ETHF0:USTF0",1763352523152,1.86429956,3173.6,3173.0,0.25419059]
["bitfinex-derivatives","ETHF0:USTF0",1763352523349,3.21021286,3173.9,3173.0,0.25419059]
["bitfinex-derivatives","ETHF0:USTF0",1763352523350,0.51093,3173.2,3173.0,0.25419059]
["bitfinex-derivatives","ETHF0:USTF0",1763352523554,1.86429956,3173.1,3173.0,0.25419059]
["bitfinex-derivatives","ETHF0:USTF0",1763352524456,1.86429956,3173.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352524655,0.73633334,3173.0,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352524950,0.73633334,3172.9,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352525153,0.73633334,3172.8,3172.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763352525657,0.73633334,3172.8,3172.5,0.25474069]
["bitfinex-derivatives","ETHF0:USTF0",1763352532065,0.51104,3172.6,3172.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352532259,5.59823466,3172.5,3172.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352532455,1.24739334,3172.4,3172.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352532759,3.2078,3172.1,3172.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763352533168,3.2078,3172.1,3172.0,0.25081731]
["bitfinex-derivatives","ETHF0:USTF0",1763352534065,3.2078,3172.1,3172.0,0.60431731]
["bitfinex-derivatives","ETHF0:USTF0",1763352535367,0.0047288,3172.4,3172.0,0.60431731]
["bitfinex-derivatives","ETHF0:USTF0",1763352535368,0.0047288,3172.4,3172.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352536265,2.88e-05,3172.4,3172.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352538866,2.88e-05,3172.4,3172.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763352539363,3.2078,3173.1,3173.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763352539559,3.9430648,3173.1,3173.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763352541263,0.0047288,3173.4,3173.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352541464,0.73961508,3173.4,3173.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763352541661,0.0047288,3173.4,3173.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763352543371,0.0047288,3173.4,3173.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352544483,0.0047288,3173.4,3173.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763352545374,0.73967516,3173.4,3173.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763352546078,0.73967516,3173.4,3173.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352546376,0.73967516,3173.4,3173.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763352548176,0.73967516,3173.4,3173.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352548777,0.0047288,3173.4,3173.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352548977,2.88e-05,3173.4,3173.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352551185,0.73727705,3173.9,3173.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352551385,3.2078,3174.4,3174.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352552283,3.5612,3174.4,3174.0,0.2231288]
["bitfinex-derivatives","ETHF0:USTF0",1763352552589,3.56518433,3174.4,3174.0,0.22655833]
["bitfinex-derivatives","ETHF0:USTF0",1763352552790,3.56518433,3174.4,3174.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763352557786,0.3754,3174.1,3174.0,0.58085833]
["bitfinex-derivatives","ETHF0:USTF0",1763352558284,3.21178433,3174.4,3174.0,0.58085833]
["bitfinex-derivatives","ETHF0:USTF0",1763352558794,3.58718433,3174.4,3174.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763352559784,3.21178433,3174.4,3174.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763352561193,0.00398433,3174.4,3174.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763352563895,0.37788433,3174.4,3174.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763352564796,1.19393421,3174.4,3174.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763352566492,0.3739,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352566694,0.3739,3173.8,3173.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763352566695,0.81604988,3173.8,3173.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763352567003,0.3739,3173.9,3173.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352567700,0.3739,3173.9,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352568393,0.72982649,3174.1,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352568596,3.58568433,3174.4,3174.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352568800,4.31640197,3174.4,3174.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352569099,4.31640197,3174.4,3174.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763352569297,0.73071764,3174.3,3174.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763352569496,1.10461764,3174.2,3174.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352569894,0.37788433,3174.4,3174.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352570300,0.3739,3174.1,3174.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763352571501,0.3739,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352571902,1.10472838,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352572097,0.3739,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352572697,0.3739,3173.9,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352575306,1.10472838,3173.9,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352575905,0.3739,3173.9,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352579312,0.73239939,3174.2,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352579512,1.10629939,3174.1,3174.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763352579706,0.3739,3174.1,3174.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763352579904,1.10629939,3174.1,3174.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763352580411,0.3739,3173.9,3173.8,0.34938734]
["bitfinex-derivatives","ETHF0:USTF0",1763352580613,0.3739,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352581112,1.10629939,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352581315,2.23426561,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352581608,6.00604872,3173.9,3173.8,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1763352581807,0.3739,3173.6,3173.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352582008,0.3739,3173.1,3173.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763352582407,0.73239939,3173.6,3173.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763352582905,0.73239939,3173.6,3173.0,0.56787473]
["bitfinex-derivatives","ETHF0:USTF0",1763352583514,0.73239939,3173.5,3173.0,0.56787473]
["bitfinex-derivatives","ETHF0:USTF0",1763352583706,0.73239939,3173.4,3173.0,0.56787473]
["bitfinex-derivatives","ETHF0:USTF0",1763352583905,1.10629939,3173.3,3173.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352584109,0.3739,3173.3,3173.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763352584412,0.3739,3173.1,3173.0,0.22127473]
["bitfinex-derivatives","ETHF0:USTF0",1763352584607,0.3739,3173.1,3173.0,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1763352585605,1.61723939,3173.1,3173.0,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1763352585805,4.82503939,3173.1,3173.0,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1763352586419,4.82378613,3173.1,3173.0,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1763352586813,5.57268448,3173.1,3173.0,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1763352587722,0.3739,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352588116,0.3739,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352588322,1.12279835,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352588721,1.12668279,3172.1,3172.0,3.21047313]
["bitfinex-derivatives","ETHF0:USTF0",1763352589623,1.12668279,3172.1,3172.0,3.43877313]
["bitfinex-derivatives","ETHF0:USTF0",1763352589823,1.12668279,3172.1,3172.0,3.77357313]
["bitfinex-derivatives","ETHF0:USTF0",1763352591415,1.12668279,3172.1,3172.0,3.21047313]
["bitfinex-derivatives","ETHF0:USTF0",1763352593124,1.12668279,3172.1,3172.0,3.77357313]
["bitfinex-derivatives","ETHF0:USTF0",1763352593725,1.12668279,3172.1,3172.0,3.43877313]
["bitfinex-derivatives","ETHF0:USTF0",1763352594324,1.12668279,3172.1,3172.0,3.77357313]
["bitfinex-derivatives","ETHF0:USTF0",1763352596031,1.12668279,3172.1,3172.0,3.21047313]
["bitfinex-derivatives","ETHF0:USTF0",1763352596323,1.63779279,3172.1,3172.0,0.00267313]
["bitfinex-derivatives","ETHF0:USTF0",1763352596713,1.12668279,3172.1,3172.0,0.00267313]
["bitfinex-derivatives","ETHF0:USTF0",1763352599022,1.12668279,3172.1,3172.0,0.23097313]
["bitfinex-derivatives","ETHF0:USTF0",1763352599324,1.12668279,3172.1,3172.0,0.00267313]
["bitfinex-derivatives","ETHF0:USTF0",1763352601326,0.00388444,3172.1,3172.0,0.56577313]
["bitfinex-derivatives","ETHF0:USTF0",1763352603020,1.07158279,3172.1,3172.0,0.00267313]
["bitfinex-derivatives","ETHF0:USTF0",1763352603221,1.07158279,3172.1,3172.0,0.23097313]
["bitfinex-derivatives","ETHF0:USTF0",1763352603428,0.3188,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352603615,1.06769835,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352603819,0.74889835,3171.7,3171.6,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763352604024,1.06769835,3172.0,3171.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763352604415,0.00388444,3172.1,3172.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763352604623,0.00388444,3172.1,3172.0,0.56539543]
["bitfinex-derivatives","ETHF0:USTF0",1763352606325,0.32268444,3172.1,3172.0,0.56539543]
["bitfinex-derivatives","ETHF0:USTF0",1763352606727,0.00388444,3172.1,3172.0,0.56539543]
["bitfinex-derivatives","ETHF0:USTF0",1763352606928,0.32268444,3172.1,3172.0,0.56539543]
["bitfinex-derivatives","ETHF0:USTF0",1763352607129,0.00388444,3172.1,3172.0,0.56539543]
["bitfinex-derivatives","ETHF0:USTF0",1763352608533,0.00388444,3172.1,3172.0,3.77319543]
["bitfinex-derivatives","ETHF0:USTF0",1763352610224,0.32268444,3172.1,3172.0,3.77319543]
["bitfinex-derivatives","ETHF0:USTF0",1763352610426,0.32268444,3172.1,3172.0,3.43839543]
["bitfinex-derivatives","ETHF0:USTF0",1763352610628,0.32268444,3172.1,3172.0,3.77319543]
["bitfinex-derivatives","ETHF0:USTF0",1763352611932,0.32268444,3172.1,3172.0,0.56539543]
["bitfinex-derivatives","ETHF0:USTF0",1763352613633,3.53048444,3172.1,3172.0,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1763352613830,4.26037611,3172.1,3172.0,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1763352615136,5.38756157,3172.1,3172.0,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1763352615632,0.3188,3171.6,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352615945,1.12947232,3171.7,3171.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763352616127,0.72989167,3171.7,3171.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763352616526,1.85936399,3171.7,3171.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763352616727,1.85936399,3171.7,3171.6,0.33824328]
["bitfinex-derivatives","ETHF0:USTF0",1763352616935,0.72989167,3171.7,3171.6,0.33824328]
["bitfinex-derivatives","ETHF0:USTF0",1763352617937,1.04869167,3171.7,3171.6,0.33824328]
["bitfinex-derivatives","ETHF0:USTF0",1763352620136,1.04869167,3171.7,3171.6,0.00344328]
["bitfinex-derivatives","ETHF0:USTF0",1763352620639,1.04869167,3171.7,3171.6,0.30174328]
["bitfinex-derivatives","ETHF0:USTF0",1763352621444,1.04869167,3171.7,3171.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352621445,0.5112,3171.6,3171.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352621638,1.12932452,3171.4,3171.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352621938,0.73259163,3171.4,3171.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352622138,0.3132,3171.4,3171.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352622344,0.3132,3171.4,3171.3,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1763352622638,1.04579163,3171.4,3171.3,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1763352624039,1.04579163,3171.4,3171.3,0.30232925]
["bitfinex-derivatives","ETHF0:USTF0",1763352624239,0.73259163,3171.4,3171.3,0.30232925]
["bitfinex-derivatives","ETHF0:USTF0",1763352624437,1.12932452,3171.7,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352624744,3.52488444,3172.1,3172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352624947,4.25755883,3172.1,3172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352625946,5.38688335,3172.1,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352626136,0.73267439,3172.0,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352626338,1.86199891,3171.9,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352626540,0.73267439,3171.8,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352626742,1.04587439,3171.7,3171.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352627043,0.3132,3171.6,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352627343,1.04587439,3171.6,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352627543,1.04587439,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352628840,0.73267439,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352632546,1.04587439,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352632736,1.04587439,3171.6,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352633253,0.73267439,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352633444,4.90567122,3172.1,3172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352633445,3.21168444,3172.1,3172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352633746,3.94422042,3172.1,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352633947,0.73253598,3172.0,3171.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352635449,0.00388444,3172.1,3172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352639152,0.31708444,3172.1,3172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352640355,0.3132,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352640860,0.3132,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352641559,0.73280854,3171.8,3171.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352641560,1.04600854,3171.8,3171.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352642559,0.3132,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352642760,1.04600854,3171.8,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352643054,0.3132,3171.6,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352643252,0.3132,3171.6,3171.3,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1763352643253,0.3132,3171.4,3171.3,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1763352643654,0.3132,3171.4,3171.3,0.30232925]
["bitfinex-derivatives","ETHF0:USTF0",1763352645458,0.3132,3171.4,3171.3,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1763352645661,0.73280854,3171.5,3171.3,0.30232925]
["bitfinex-derivatives","ETHF0:USTF0",1763352645854,0.73280854,3171.5,3171.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352646060,3.521,3171.7,3171.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352646259,4.25361717,3171.7,3171.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352646856,0.3132,3171.6,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352647063,1.04581717,3171.6,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352647361,0.73261717,3171.6,3171.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763352647966,1.44252452,3172.0,3171.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352648172,2.17532298,3172.0,3171.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763352648867,2.17532298,3172.0,3171.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763352649070,0.285,3171.6,3171.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763352650660,1.42907035,3171.8,3171.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352650865,2.16186881,3171.8,3171.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352651164,0.285,3171.6,3171.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763352651365,1.01779846,3171.7,3171.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352651871,0.285,3171.4,3171.3,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1763352652163,1.12932452,3171.4,3171.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352652374,1.14407035,3171.5,3171.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352652375,2.27339487,3171.5,3171.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352652665,0.7324531,3171.4,3171.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352653056,1.12932452,3171.5,3171.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352653362,3.2078,3171.7,3171.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352653566,3.940413,3171.7,3171.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352655370,0.285,3171.6,3171.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763352655570,0.732613,3171.7,3171.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352655968,1.12932452,3172.0,3171.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352656157,1.86139179,3172.0,3171.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352656363,2.14639179,3172.0,3171.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352657469,2.14639179,3172.0,3171.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763352657669,0.285,3171.4,3171.3,0.27503227]
["bitfinex-derivatives","ETHF0:USTF0",1763352658669,1.01706727,3171.4,3171.3,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763352658869,0.285,3171.4,3171.3,0.27503227]
["bitfinex-derivatives","ETHF0:USTF0",1763352659075,1.01706727,3171.6,3171.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352660475,0.73206727,3171.6,3171.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352661169,0.285,3171.4,3171.3,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763352661574,1.01706727,3171.4,3171.3,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763352661776,0.73206727,3171.4,3171.3,0.27503227]
["bitfinex-derivatives","ETHF0:USTF0",1763352661982,1.14407035,3171.6,3171.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352662271,2.16099578,3171.6,3171.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352662868,0.285,3171.4,3171.3,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763352663071,0.79622,3171.4,3171.3,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763352663373,1.52814543,3171.4,3171.3,0.00313227]
["bitfinex-derivatives","ETHF0:USTF0",1763352664581,0.285,3170.7,3170.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763352664769,1.14879915,3171.0,3170.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763352664965,0.73192543,3170.9,3170.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763352665372,0.73192543,3170.9,3170.6,3.48257648]
["bitfinex-derivatives","ETHF0:USTF0",1763352665578,0.74762543,3170.9,3170.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352665778,0.73192543,3170.9,3170.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352666581,0.74762543,3170.9,3170.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352667182,0.0157,3170.7,3170.6,0.00287648]
["bitfinex-derivatives","ETHF0:USTF0",1763352667386,0.73192543,3170.9,3170.6,0.27477648]
["bitfinex-derivatives","ETHF0:USTF0",1763352667593,0.0157,3170.7,3170.6,0.00287648]
["bitfinex-derivatives","ETHF0:USTF0",1763352668592,0.74762543,3170.7,3170.6,0.00287648]
["bitfinex-derivatives","ETHF0:USTF0",1763352668995,0.0157,3170.6,3170.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763352669297,1.15977035,3170.6,3170.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352669499,1.89169578,3170.6,3170.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763352669697,1.89169578,3170.6,3170.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763352670191,1.89169578,3170.6,3170.5,0.17425634]
["bitfinex-derivatives","ETHF0:USTF0",1763352670892,1.56581943,3170.6,3170.5,0.17425634]
["bitfinex-derivatives","ETHF0:USTF0",1763352671696,1.56581943,3170.6,3170.5,0.44615634]
["bitfinex-derivatives","ETHF0:USTF0",1763352672194,0.74762543,3170.6,3170.5,0.44615634]
["bitfinex-derivatives","ETHF0:USTF0",1763352673491,0.74762543,3170.6,3170.5,0.17425634]
["bitfinex-derivatives","ETHF0:USTF0",1763352674397,0.74762543,3170.6,3170.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763352674398,1.25897543,3170.6,3170.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763352674590,1.25897543,3170.6,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352674792,1.14559261,3170.4,3170.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763352674988,0.73192543,3170.3,3170.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763352675193,1.14559261,3170.4,3170.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763352675493,1.14559261,3170.4,3170.0,0.45043709]
["bitfinex-derivatives","ETHF0:USTF0",1763352676299,1.16129261,3170.4,3170.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352676599,1.89159893,3170.4,3170.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763352677896,3.2078,3170.8,3170.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763352678100,3.93799804,3170.8,3170.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763352679004,0.73019804,3170.8,3170.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763352679198,0.0047288,3171.0,3170.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763352680496,0.73519801,3171.0,3170.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763352680702,0.0047288,3171.0,3170.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763352681506,0.0047288,3171.0,3170.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763352681803,0.73519801,3171.0,3170.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763352684006,0.73519801,3171.0,3170.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352684514,0.73519801,3171.0,3170.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763352685206,0.73519801,3171.0,3170.0,1.65653709]
["bitfinex-derivatives","ETHF0:USTF0",1763352685207,0.0954,3170.2,3170.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763352685415,1.24099261,3170.6,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352685604,1.96987527,3170.6,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352687813,1.96987527,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352688212,1.96987527,3170.6,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352689919,1.96987527,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352690214,0.82428266,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352690605,0.0954,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352691211,0.0954,3170.2,3170.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763352691420,0.82428266,3170.5,3170.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352693614,0.72888266,3170.5,3170.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352693915,0.0954,3170.7,3170.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352694114,0.82540222,3170.7,3170.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352694619,1.22472452,3170.9,3170.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352694819,1.9548031,3170.9,3170.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352695214,0.82547858,3170.9,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352695515,1.85996828,3170.8,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352695713,0.82547858,3170.7,3170.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352695914,0.0954,3170.7,3170.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352696310,0.0954,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352696514,1.87567119,3170.6,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352698824,0.73007858,3170.6,3170.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352699627,0.73007858,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352700829,1.4800178,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352701626,2.6099075,3170.6,3170.0,0.17853709]
["bitfinex-derivatives","ETHF0:USTF0",1763352701821,1.1298897,3170.6,3170.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352702018,0.0047288,3171.0,3170.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352702218,0.97063564,3171.6,3171.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352702429,3.2078,3171.8,3171.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352702623,3.93805358,3171.8,3171.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352702926,3.93805358,3171.8,3171.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763352702927,4.17805358,3171.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352703227,0.97025358,3171.7,3171.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352703726,0.24,3171.3,3171.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352703926,3.4478,3171.3,3171.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352704227,4.17805358,3171.3,3171.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352704722,4.17271185,3171.3,3171.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352705231,0.96491185,3171.3,3171.2,0.2522288]
["bitfinex-derivatives","ETHF0:USTF0",1763352705626,0.96488145,3171.6,3171.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352705827,0.964931,3171.6,3171.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352707325,0.0047288,3171.9,3171.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352707632,0.0047288,3171.9,3171.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763352707834,0.00388444,3172.1,3172.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763352708127,0.72476938,3172.6,3172.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1763352708433,3.3572,3173.0,3172.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352708434,0.24,3172.9,3172.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352708636,0.96383526,3172.9,3172.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763352709131,0.96707654,3172.9,3172.8,0.25059657]
["bitfinex-derivatives","ETHF0:USTF0",1763352709432,0.24324128,3172.9,3172.8,0.25059657]
["bitfinex-derivatives","ETHF0:USTF0",1763352710834,0.24324128,3172.9,3172.8,0.00309657]
["bitfinex-derivatives","ETHF0:USTF0",1763352711026,0.96540293,3172.9,3172.8,0.00309657]
["bitfinex-derivatives","ETHF0:USTF0",1763352711631,0.2523,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352712229,0.2523,3172.0,3171.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352712530,0.1538,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352712731,0.87604116,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352712931,1.38709116,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352713134,0.66485,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352713737,0.51107,3172.4,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352714038,0.1538,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352714337,0.87626188,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352715534,0.87626188,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352715733,0.2523,3172.5,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352715947,3.4601,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352716138,0.1538,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352716329,0.4061,3172.5,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352716531,0.2523,3172.5,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352717637,1.23624248,3172.9,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352717834,0.511,3172.8,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352718039,0.4061,3172.5,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352718229,0.2523,3172.2,3172.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352719245,0.1538,3172.5,3172.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352720431,0.2523,3172.2,3172.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352720637,0.4061,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352721038,0.4061,3172.0,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352721743,0.1538,3172.5,3171.9,0.2533756]
["bitfinex-derivatives","ETHF0:USTF0",1763352721934,3.2078,3172.6,3172.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352722136,0.5156688,3173.2,3172.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352722137,0.25554128,3172.9,3172.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352722332,0.00324128,3172.9,3172.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352723446,0.25554128,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352723837,0.2523,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352726743,0.72530355,3172.9,3172.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352727945,0.2523,3172.7,3172.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352728243,0.72530355,3172.9,3172.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352728741,0.72530355,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352728742,0.2523,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352728951,0.72530355,3172.9,3172.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352729136,1.23628355,3172.9,3172.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763352729339,0.97436227,3172.8,3172.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352729739,0.2523,3172.8,3172.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352730843,0.2523,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352731153,0.72206227,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352731333,0.72206227,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352731538,0.72206227,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352731738,0.72206227,3172.5,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352731938,0.72206227,3172.8,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352733342,0.72206227,3172.7,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352733543,0.72206227,3172.6,3172.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352734046,0.76652128,3172.9,3172.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352734253,2.11051759,3172.9,3172.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352734743,2.11051759,3172.9,3172.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763352734943,0.1538,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352735645,0.4061,3172.5,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352735952,1.85497631,3172.8,3172.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352736351,0.97751581,3172.7,3172.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352737357,2.10727631,3172.7,3172.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352737557,0.97751581,3172.7,3172.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352738644,0.72521581,3172.7,3172.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763352739350,0.00324128,3172.9,3172.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352739556,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352740349,0.96415976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352741460,0.23744128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352741665,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352743356,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352743757,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352744058,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352744467,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352744655,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352745058,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352745354,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352745555,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352745755,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352746261,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352746462,0.23744128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352746658,0.96415976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352746861,0.23744128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352747862,0.96415976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352749564,0.23744128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352750761,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352756069,0.72995976,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352756269,0.00324128,3172.9,3172.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352759678,0.0047288,3173.2,3173.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352759876,0.73117733,3173.2,3173.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352760676,0.73437207,3173.2,3173.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352761275,0.96857207,3173.2,3173.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352763479,0.96857207,3173.2,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352763480,0.3705,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352763683,1.18708517,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352763981,1.9135337,3173.0,3172.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763352764583,0.72644853,3173.0,3172.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763352764787,0.24212354,3173.2,3173.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352765080,1.7841817,3173.2,3173.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763352765678,1.7841817,3173.2,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352765884,0.3705,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352766084,1.91255816,3173.0,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352766279,0.74518,3172.9,3172.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352766478,4.67845299,3172.9,3172.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352766780,6.37243977,3172.9,3172.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352768383,7.18902494,3172.9,3172.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352768690,0.2257,3172.1,3172.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352768898,1.04228517,3172.1,3172.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352769096,1.04228517,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352769299,1.76775816,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352769891,1.76775816,3172.1,3172.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352770198,1.76775816,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352772099,0.3753,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352772296,1.10077299,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352774095,1.10077299,3172.0,3171.9,0.2524756]
["bitfinex-derivatives","ETHF0:USTF0",1763352774294,1.76628073,3172.2,3172.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352774598,0.3753,3172.0,3171.9,0.2524756]
["bitfinex-derivatives","ETHF0:USTF0",1763352774901,1.19188517,3172.0,3171.9,0.2524756]
["bitfinex-derivatives","ETHF0:USTF0",1763352775097,1.91588073,3172.0,3171.9,0.2524756]
["bitfinex-derivatives","ETHF0:USTF0",1763352778298,1.91588073,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352781104,1.91551807,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352785207,1.0989329,3172.0,3171.9,0.2524756]
["bitfinex-derivatives","ETHF0:USTF0",1763352785401,0.3753,3172.0,3171.9,0.2524756]
["bitfinex-derivatives","ETHF0:USTF0",1763352785601,0.7230121,3172.1,3172.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763352785801,3.2078,3172.7,3172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352786004,0.72319352,3172.7,3172.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352786207,0.95288517,3173.0,3172.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352786510,1.17858517,3173.0,3172.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352786806,0.94908193,3173.0,3172.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352787007,1.05020871,3173.2,3173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352787402,4.25800871,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352787599,0.81658517,3172.9,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352787997,0.2257,3172.7,3172.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352788204,0.1496,3172.5,3172.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763352788505,1.04228517,3172.4,3172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352789006,0.2257,3172.4,3172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352789210,1.04228517,3172.6,3172.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352789410,0.2257,3172.6,3172.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352791607,1.04228517,3172.6,3172.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352791817,0.2257,3172.6,3172.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763352792804,0.2257,3172.6,3172.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763352792805,0.2257,3172.2,3172.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763352793010,0.2257,3172.2,3172.1,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763352794012,0.2961,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352794514,1.11268517,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352794713,1.83694365,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352796716,5.04474365,3172.0,3171.9,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1763352796913,0.2429,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352797120,0.2429,3171.0,3170.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763352797308,0.81658517,3171.4,3171.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763352797509,0.96405328,3171.3,3171.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763352797919,0.96405328,3171.3,3171.2,0.24344516]
["bitfinex-derivatives","ETHF0:USTF0",1763352798118,0.96405328,3171.3,3171.2,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1763352798419,1.78063845,3171.3,3171.2,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1763352798616,0.3651,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352798810,0.2265,3170.7,3170.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763352799517,0.85975328,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352799518,0.72115328,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352799711,0.94765328,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352799911,0.2295782,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352801110,0.3681782,3171.0,3170.6,3.21102762]
["bitfinex-derivatives","ETHF0:USTF0",1763352801306,0.2265,3170.7,3170.6,3.21102762]
["bitfinex-derivatives","ETHF0:USTF0",1763352801517,0.2265,3170.7,3170.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1763352801911,0.946146,3170.7,3170.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1763352804119,0.946146,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352804717,0.946146,3170.7,3170.6,0.22832762]
["bitfinex-derivatives","ETHF0:USTF0",1763352804923,0.946146,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352806227,1.86472343,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352806420,0.719646,3170.7,3170.6,0.22832762]
["bitfinex-derivatives","ETHF0:USTF0",1763352806619,0.719646,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352808228,4.35287743,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352810328,3.4343,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352811324,4.35287743,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352811527,4.35287743,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352811528,3.4343,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352811829,3.2078,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352813629,3.4343,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352813930,3.2078,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352814728,1.14507743,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352814930,0.2295782,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352815127,0.3681782,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352815522,0.1416782,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352816026,1.14507743,3170.9,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352816825,1.65637743,3170.9,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352817029,1.14507743,3170.9,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352818029,0.0030782,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352818228,0.3681782,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352818826,0.1416782,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352819530,0.85961022,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352820439,0.94751022,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352821736,0.85961022,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352821934,1.08611022,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352822633,0.94751022,3171.0,3170.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352823230,0.85961022,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352823431,0.9761928,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352823733,1.69412482,3170.8,3170.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763352823926,1.46762482,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352824124,0.71793202,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352825037,0.94443202,3170.7,3170.6,0.22832762]
["bitfinex-derivatives","ETHF0:USTF0",1763352825233,0.94443202,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352825838,0.94443202,3170.7,3170.6,0.22832762]
["bitfinex-derivatives","ETHF0:USTF0",1763352826232,0.94443202,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352826531,0.71793202,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352829537,0.71793202,3170.7,3170.6,0.22832762]
["bitfinex-derivatives","ETHF0:USTF0",1763352829836,0.2354,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352830338,0.7496928,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352830634,0.72273512,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352830933,0.72273512,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352831335,1.36965,3171.0,3170.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352831637,2.09239009,3171.0,3170.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352832442,2.23429009,3171.0,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352832737,0.95814009,3170.9,3170.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352834338,2.08931189,3170.9,3170.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352835344,1.85391189,3170.9,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352835645,0.95814009,3170.8,3170.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352836245,1.47243289,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352836443,0.9850928,3170.8,3170.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352836741,1.70751039,3170.8,3170.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352837141,1.47211039,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352837342,0.9850928,3170.8,3170.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352837542,1.7076325,3170.8,3170.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352837846,1.4722325,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352838048,0.9579397,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352838247,0.57913268,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352838641,0.57913268,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352838642,0.34373268,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352840038,1.47490448,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352840246,5.25084458,3170.7,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352840638,1.71499567,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352841043,1.47959567,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352841250,0.34373268,3170.7,3170.6,0.24932762]
["bitfinex-derivatives","ETHF0:USTF0",1763352842240,0.6738251,3171.0,3170.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352842445,4.9071119,3172.0,3171.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352843050,3.2078,3172.0,3171.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352843350,0.00718746,3171.6,3171.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352844450,0.2354,3172.4,3172.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352844638,3.3497,3172.5,3172.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763352844639,0.2354,3172.1,3172.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352844839,3.3497,3172.5,3172.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352845251,3.3533238,3172.5,3172.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352845546,0.9850928,3172.3,3172.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352846949,0.2354,3172.1,3172.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352847247,0.3376,3172.0,3171.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352847454,0.9850928,3172.3,3172.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352848254,0.2354,3172.1,3172.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352848557,0.2354,3172.0,3171.9,0.2540288]
["bitfinex-derivatives","ETHF0:USTF0",1763352848753,3.3533238,3172.5,3172.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763352849355,0.2354,3172.1,3171.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352849652,0.2354,3172.0,3171.9,0.2540288]
["bitfinex-derivatives","ETHF0:USTF0",1763352850358,0.3376,3172.0,3171.9,0.2540288]
["bitfinex-derivatives","ETHF0:USTF0",1763352850546,0.3376,3172.0,3171.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352851154,0.2354,3171.1,3171.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763352852349,0.1419,3171.5,3171.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763352852657,3.4432,3171.6,3171.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352854056,0.2354,3171.6,3171.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763352854262,0.2354,3171.6,3171.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352854562,0.2354,3171.6,3171.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763352854863,0.2354,3171.6,3171.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763352856260,0.2354,3171.6,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352856261,0.51132,3170.8,3170.6,2.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763352856456,3.92266653,3170.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352856659,3.2078,3170.3,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352856960,3.2078,3170.3,3169.5,40.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763352857164,0.51142,3170.2,3169.5,40.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763352857358,0.51411043,3170.2,3170.0,0.15236003]
["bitfinex-derivatives","ETHF0:USTF0",1763352857864,0.72167343,3170.1,3170.0,0.15236003]
["bitfinex-derivatives","ETHF0:USTF0",1763352860463,2.0445655,3170.1,3169.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763352860762,3.2078,3169.6,3169.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763352861557,3.2078,3169.6,3169.5,0.15100377]
["bitfinex-derivatives","ETHF0:USTF0",1763352862857,3.2078,3169.6,3169.5,0.38620377]
["bitfinex-derivatives","ETHF0:USTF0",1763352864557,3.2078,3170.0,3169.5,0.15100377]
["bitfinex-derivatives","ETHF0:USTF0",1763352864863,0.00269043,3170.2,3170.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352866959,0.0047288,3170.7,3170.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352867161,3.4579,3171.6,3171.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763352867464,0.1399,3172.0,3171.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352867465,3.2078,3172.0,3171.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352868059,3.5731146,3172.0,3171.9,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1763352868963,0.2501,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352869556,0.2501,3171.1,3170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763352869757,0.2501,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352869972,0.2501,3171.1,3170.7,3.21143432]
["bitfinex-derivatives","ETHF0:USTF0",1763352871467,0.2501,3171.1,3171.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352872664,3.2078,3171.4,3171.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763352873066,0.2501,3171.1,3170.7,3.21143432]
["bitfinex-derivatives","ETHF0:USTF0",1763352874067,0.2501,3170.8,3170.7,3.21143432]
["bitfinex-derivatives","ETHF0:USTF0",1763352875867,3.2078,3171.4,3171.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352876070,0.2501,3171.1,3171.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352876463,3.2078,3171.9,3171.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352876768,3.2078,3171.9,3171.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763352876769,0.2501,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352876961,0.2501,3171.8,3171.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352878564,0.76126,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352878770,0.2501,3171.8,3171.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763352879065,0.2501,3171.1,3170.7,3.21143432]
["bitfinex-derivatives","ETHF0:USTF0",1763352879269,0.2501,3171.1,3171.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352879469,0.1399,3171.5,3171.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352879667,3.2078,3171.9,3171.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763352879869,0.71642687,3171.8,3171.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352880063,0.2501,3171.8,3171.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352880270,0.0031146,3172.0,3171.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352882959,0.2532146,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352883160,0.2501,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352883363,0.1430146,3172.0,3171.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763352883665,1.12594999,3173.2,3172.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763352883973,3.3477,3173.5,3172.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763352883974,0.1399,3173.5,3172.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763352884170,3.3477,3173.5,3172.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763352884473,0.39,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352884770,0.39258726,3173.0,3172.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763352885363,0.2501,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352885564,1.39363479,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352886374,0.39,3172.5,3172.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352888875,0.3781,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352890275,0.3781,3172.0,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352890973,0.2412,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352891178,0.2412,3171.6,3171.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352891673,0.2412,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352892376,0.1369,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352892770,0.2412,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352893171,0.1369,3171.5,3171.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352893673,0.2412,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352894767,0.1369,3171.5,3171.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352896176,3.2125288,3171.6,3171.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352896364,3.92977248,3171.6,3171.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352896569,0.0047288,3171.6,3171.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763352897573,0.0047288,3171.6,3171.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352898480,0.2459288,3171.6,3171.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352899985,0.0047288,3171.6,3171.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352900581,0.0047288,3171.6,3171.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763352901372,0.1399,3172.5,3171.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352901568,0.85722122,3172.5,3171.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352902073,0.71732122,3172.4,3171.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352902384,0.71732122,3172.3,3171.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352902678,0.6556788,3172.5,3171.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352902980,0.7173858,3172.4,3171.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352903174,0.7173858,3172.3,3171.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352903378,0.1446288,3172.5,3172.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352903583,0.2459288,3172.5,3172.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352903881,0.3828288,3172.5,3172.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352904677,0.0047288,3172.5,3172.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352907880,2.88e-05,3172.5,3172.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352908074,0.00258726,3173.0,3172.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352910680,0.0047288,3173.3,3173.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352911278,0.0047288,3173.3,3173.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352911674,0.00860576,3173.3,3173.2,3.45653327]
["bitfinex-derivatives","ETHF0:USTF0",1763352912575,0.71685171,3173.8,3173.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352912879,3.449,3174.3,3174.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352913075,4.16518081,3174.3,3174.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352913478,0.71618081,3174.3,3174.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763352913678,0.2412,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352913879,0.2412,3174.1,3174.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763352915174,0.2412,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352915377,0.8889,3174.0,3173.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352915683,1.60394657,3174.0,3173.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352917185,7.60394657,3174.0,3173.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352919889,0.2418,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352921181,0.2418,3173.3,3173.2,0.24113327]
["bitfinex-derivatives","ETHF0:USTF0",1763352921574,0.2418,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352923385,0.95679775,3173.3,3173.2,0.24113327]
["bitfinex-derivatives","ETHF0:USTF0",1763352923685,0.2418,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352924086,0.95679775,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352924687,0.2418,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352925384,0.95679775,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352927999,0.2418,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352928493,0.95829832,3173.3,3173.2,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1763352929695,0.3803,3173.0,3172.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352930188,1.09679832,3173.0,3172.9,0.2427288]
["bitfinex-derivatives","ETHF0:USTF0",1763352930388,0.3803,3173.0,3172.9,0.2427288]
["bitfinex-derivatives","ETHF0:USTF0",1763352930588,0.3803,3173.0,3172.9,0.24542449]
["bitfinex-derivatives","ETHF0:USTF0",1763352931981,0.3803,3173.0,3172.9,0.00742449]
["bitfinex-derivatives","ETHF0:USTF0",1763352932185,1.09679832,3173.0,3172.9,0.24542449]
["bitfinex-derivatives","ETHF0:USTF0",1763352932590,1.09679832,3173.0,3172.9,0.00742449]
["bitfinex-derivatives","ETHF0:USTF0",1763352933192,2.24033311,3173.0,3172.9,0.00742449]
["bitfinex-derivatives","ETHF0:USTF0",1763352933395,2.26400113,3173.0,3172.9,0.00742449]
["bitfinex-derivatives","ETHF0:USTF0",1763352936197,0.2418,3172.1,3172.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763352936389,0.1385,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352936586,0.2418,3172.1,3172.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763352936792,1.40900281,3172.4,3172.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763352936983,2.13029211,3172.4,3172.3,0.2408752]
["bitfinex-derivatives","ETHF0:USTF0",1763352937588,2.13029211,3172.4,3172.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1763352937791,2.13029211,3172.4,3172.3,0.2408752]
["bitfinex-derivatives","ETHF0:USTF0",1763352938490,0.9630893,3172.4,3172.3,0.2408752]
["bitfinex-derivatives","ETHF0:USTF0",1763352938691,0.24533386,3172.4,3172.3,0.2408752]
["bitfinex-derivatives","ETHF0:USTF0",1763352938894,0.00353386,3172.4,3172.3,0.2408752]
["bitfinex-derivatives","ETHF0:USTF0",1763352939092,0.24533386,3172.4,3172.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1763352941302,0.24533386,3172.4,3172.3,0.2408752]
["bitfinex-derivatives","ETHF0:USTF0",1763352942505,0.00353386,3172.4,3172.3,3.4486752]
["bitfinex-derivatives","ETHF0:USTF0",1763352943796,0.24533386,3172.4,3172.3,3.4486752]
["bitfinex-derivatives","ETHF0:USTF0",1763352943997,0.24533386,3172.4,3172.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1763352944199,0.96295837,3172.4,3172.3,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1763352946394,0.2418,3172.1,3172.0,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352947403,0.95942451,3172.1,3172.0,0.00876302]
["bitfinex-derivatives","ETHF0:USTF0",1763352948209,0.1385,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352948406,0.3803,3171.5,3171.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763352949001,0.3803,3171.5,3171.4,0.24073755]
["bitfinex-derivatives","ETHF0:USTF0",1763352949200,0.3803,3171.5,3171.4,0.00273755]
["bitfinex-derivatives","ETHF0:USTF0",1763352949401,1.09776326,3171.5,3171.4,0.00273755]
["bitfinex-derivatives","ETHF0:USTF0",1763352949908,4.30556326,3171.5,3171.4,0.00273755]
["bitfinex-derivatives","ETHF0:USTF0",1763352950302,4.06376326,3171.5,3170.5,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763352950499,0.2357,3170.6,3170.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352951210,0.1418,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352951411,0.2357,3170.2,3170.1,3.45423621]
["bitfinex-derivatives","ETHF0:USTF0",1763352951603,0.1418,3170.5,3170.1,3.45423621]
["bitfinex-derivatives","ETHF0:USTF0",1763352953815,0.1418,3170.5,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352954620,0.2357,3170.2,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352955215,0.2357,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352955413,0.2357,3170.2,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352955919,3.4435,3170.6,3170.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352956417,3.4435,3170.6,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352956615,0.1418,3170.5,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352956817,0.2357,3170.5,3170.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352957018,0.0047288,3170.9,3170.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352958317,0.0047288,3170.9,3170.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763352958318,0.2357,3170.8,3170.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763352958511,0.2357,3170.8,3170.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352958818,0.2357,3170.8,3170.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763352958819,0.2404288,3170.9,3170.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763352959017,0.2404288,3170.9,3170.1,3.21053621]
["bitfinex-derivatives","ETHF0:USTF0",1763352959417,0.2404288,3170.9,3170.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352960826,0.0047288,3170.9,3170.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352961818,0.2357,3170.6,3170.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763352962224,0.2404288,3170.9,3170.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352962424,0.2357,3170.6,3170.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763352964518,0.2404288,3170.9,3170.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352965331,0.0047288,3170.9,3170.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352966629,3.2078,3171.9,3171.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352966826,4.15888488,3171.9,3171.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352967026,4.15888488,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352967238,3.4435,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352967725,1.3231208,3171.8,3171.2,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763352970331,0.2357,3171.3,3171.2,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763352970632,0.2357,3171.3,3171.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352970825,0.95141436,3171.3,3171.2,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763352971233,0.2357,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352972332,0.2357,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352973942,0.2357,3170.2,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352974136,0.71578027,3170.4,3170.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352974335,0.95148027,3170.4,3170.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763352974834,0.95148027,3170.4,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352975334,0.2357,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352975634,0.2357,3170.2,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352975934,0.71578027,3170.4,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352976133,0.2357,3170.2,3170.1,0.24643621]
["bitfinex-derivatives","ETHF0:USTF0",1763352977136,0.2357,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352977630,0.95148027,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352977837,0.2357,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352979839,3.4435,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352980138,4.15928027,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352980730,5.28540679,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352981330,4.15928027,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352981731,4.15928027,3170.2,3170.1,0.23173621]
["bitfinex-derivatives","ETHF0:USTF0",1763352981936,4.15928027,3170.2,3170.1,0.00273621]
["bitfinex-derivatives","ETHF0:USTF0",1763352982940,4.15928027,3170.2,3169.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352982941,0.2464,3169.5,3169.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352983244,3.92358027,3170.1,3170.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763352983545,1.69421086,3170.4,3170.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763352983546,3.3496,3170.5,3170.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352983743,0.1364,3170.0,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763352983940,0.2464,3169.7,3169.6,0.23241083]
["bitfinex-derivatives","ETHF0:USTF0",1763352984140,0.38508493,3170.0,3169.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352985037,0.38508493,3170.0,3169.6,0.00813963]
["bitfinex-derivatives","ETHF0:USTF0",1763352986844,0.38508493,3170.0,3169.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352987045,0.38508493,3170.0,3169.6,0.00813963]
["bitfinex-derivatives","ETHF0:USTF0",1763352987046,0.2464,3169.7,3169.6,0.23713963]
["bitfinex-derivatives","ETHF0:USTF0",1763352988236,0.2464,3169.7,3169.6,0.00813963]
["bitfinex-derivatives","ETHF0:USTF0",1763352988745,0.1364,3169.5,3168.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763352989538,0.71571718,3169.6,3168.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763352989539,0.71571718,3169.6,3169.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352989842,0.24868493,3170.0,3169.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352990046,0.96417419,3170.0,3169.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352990443,0.00228493,3170.0,3169.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352990634,3.7078,3171.0,3170.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352990944,3.9542,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352991148,3.7078,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352991442,0.5,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352991635,0.50227545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352992641,0.2464,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763352992942,3.92324627,3170.9,3170.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763352993242,0.71544627,3170.8,3170.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763352994146,0.71544627,3170.8,3170.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1763352994345,0.50227545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763352996948,0.00227545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353000547,0.24867545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353000849,0.2464,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353001547,0.00227545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353001750,0.24867545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353004353,0.00227545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353004752,0.24867545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353006054,0.38507545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353007541,0.38507545,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353007542,0.2464,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353007754,0.2464,3170.7,3170.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763353008156,0.00227545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353011053,0.38667545,3171.0,3170.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763353011755,0.38667545,3171.0,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353012156,1.41725757,3170.7,3170.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353013361,1.41725757,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353013559,1.41725757,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353013863,0.2489,3170.7,3170.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353014262,0.2489,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353014564,1.41725757,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353014964,1.41725757,3170.7,3170.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353016563,1.41725757,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353016765,1.41725757,3170.7,3170.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353017158,1.41725757,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353017559,0.2489,3170.7,3170.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353020463,0.7156325,3170.8,3170.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353020662,0.7156325,3170.8,3170.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353020870,0.00227545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353026669,0.2489,3170.8,3170.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353026868,0.25117545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353027269,0.00227545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353027564,0.38667545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353027770,0.2489,3170.8,3170.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353028072,0.38667545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353028269,0.2489,3170.8,3170.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353028765,0.25117545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353029556,0.00227545,3171.0,3170.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353030266,0.2489,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353030467,0.64906545,3171.0,3170.3,1.70196222]
["bitfinex-derivatives","ETHF0:USTF0",1763353030468,0.2489,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353030685,0.2489,3170.4,3169.6,0.00472579]
["bitfinex-derivatives","ETHF0:USTF0",1763353030686,0.2489,3169.7,3169.6,0.00472579]
["bitfinex-derivatives","ETHF0:USTF0",1763353031174,0.96622377,3169.7,3169.6,0.00472579]
["bitfinex-derivatives","ETHF0:USTF0",1763353031564,0.96622377,3169.7,3169.6,0.23422579]
["bitfinex-derivatives","ETHF0:USTF0",1763353032265,0.2489,3169.7,3169.6,0.23422579]
["bitfinex-derivatives","ETHF0:USTF0",1763353032575,1.41725757,3169.8,3169.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1763353032767,2.13302322,3169.8,3169.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1763353033276,0.96466565,3169.8,3169.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1763353033568,0.2489,3169.8,3169.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1763353033973,1.10016565,3170.0,3169.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1763353034172,3.2078,3170.1,3170.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353034377,3.2078,3170.1,3170.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763353034881,0.2489,3170.0,3169.9,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763353035074,0.2489,3170.0,3169.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1763353035278,3.2078,3170.1,3170.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353036373,0.2489,3170.0,3169.9,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763353036578,0.2489,3170.0,3169.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1763353036882,3.2078,3170.1,3170.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353037383,0.3878,3170.0,3169.9,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763353037573,0.3878,3170.0,3169.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1763353037783,0.2455,3170.0,3169.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1763353038180,3.2078,3170.1,3170.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763353039278,1.54935757,3170.5,3170.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763353039478,2.26435443,3170.5,3170.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763353039679,0.71499686,3170.5,3170.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763353039875,3.34557545,3171.0,3170.0,1.31045757]
["bitfinex-derivatives","ETHF0:USTF0",1763353039876,3.59177545,3171.0,3170.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353040182,3.21007545,3171.0,3170.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353041381,0.00227545,3171.0,3170.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353043600,0.00227545,3171.0,3170.9,1.39865757]
["bitfinex-derivatives","ETHF0:USTF0",1763353044083,0.0047288,3171.3,3171.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353044389,1.13087349,3172.7,3172.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353044575,0.3843,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353044885,0.71822544,3172.6,3172.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353045178,3.454,3172.7,3172.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353045383,3.45637455,3172.7,3172.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353045778,3.21017455,3172.7,3172.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353045982,0.00237455,3172.7,3172.6,4.60645757]
["bitfinex-derivatives","ETHF0:USTF0",1763353046178,0.00237455,3172.7,3172.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763353046785,0.0047288,3172.8,3172.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353047783,0.00800261,3172.8,3172.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353050291,0.00800261,3172.8,3172.7,1.39865757]
["bitfinex-derivatives","ETHF0:USTF0",1763353050491,0.00800261,3172.8,3172.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353050688,0.2462,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353050890,0.2462,3172.7,3172.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763353051081,0.00800261,3172.8,3172.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353051888,0.00800261,3172.8,3172.7,1.39865757]
["bitfinex-derivatives","ETHF0:USTF0",1763353052389,3.2078,3173.7,3172.7,1.39865757]
["bitfinex-derivatives","ETHF0:USTF0",1763353052593,3.2078,3173.7,3173.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763353053393,3.21613434,3173.7,3173.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763353053793,0.2462,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353055399,0.2462,3173.1,3172.4,0.0029504]
["bitfinex-derivatives","ETHF0:USTF0",1763353055400,0.3843,3172.5,3172.4,0.0029504]
["bitfinex-derivatives","ETHF0:USTF0",1763353056402,1.55265757,3172.5,3172.4,0.0029504]
["bitfinex-derivatives","ETHF0:USTF0",1763353057597,0.2462,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353057795,0.3843,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353058698,0.3843,3171.5,3171.4,3.21146169]
["bitfinex-derivatives","ETHF0:USTF0",1763353059205,0.3843,3171.5,3171.4,0.00366169]
["bitfinex-derivatives","ETHF0:USTF0",1763353059404,0.2462,3171.2,3171.1,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353060392,0.24972167,3171.2,3171.1,0.00725709]
["bitfinex-derivatives","ETHF0:USTF0",1763353062604,0.24972167,3171.2,3168.7,2.28296156]
["bitfinex-derivatives","ETHF0:USTF0",1763353062605,0.2462,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353062800,0.2462,3170.2,3169.1,1.16835757]
["bitfinex-derivatives","ETHF0:USTF0",1763353062801,0.2462,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353063098,0.2462,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353063698,0.1381,3170.0,3169.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353063699,0.1428288,3170.0,3169.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353064299,0.2462,3169.8,3169.6,3.21126814]
["bitfinex-derivatives","ETHF0:USTF0",1763353064806,0.1428288,3170.0,3169.6,3.44156814]
["bitfinex-derivatives","ETHF0:USTF0",1763353066405,0.0047288,3170.0,3169.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763353068110,0.2462,3169.7,3169.6,3.21126814]
["bitfinex-derivatives","ETHF0:USTF0",1763353068511,0.2462,3169.7,3169.6,3.43796814]
["bitfinex-derivatives","ETHF0:USTF0",1763353069203,0.2462,3169.7,3169.6,3.21126814]
["bitfinex-derivatives","ETHF0:USTF0",1763353069404,0.2462,3169.7,3169.6,0.00346814]
["bitfinex-derivatives","ETHF0:USTF0",1763353074404,0.3723,3169.5,3169.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353075413,0.3723,3169.5,3169.4,0.00812049]
["bitfinex-derivatives","ETHF0:USTF0",1763353076516,0.3723,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353076517,0.2351,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353077104,0.2351,3168.9,3168.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353077504,0.00335436,3168.9,3168.8,3.43760405]
["bitfinex-derivatives","ETHF0:USTF0",1763353080419,3.2078,3169.7,3169.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353081318,0.0047288,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353081620,0.00790038,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353083633,0.2351,3169.7,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353083810,0.14510038,3170.0,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353084012,0.14510038,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353084317,0.00790038,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353084718,0.38020038,3170.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353085319,0.2351,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353085514,0.2351,3169.7,3169.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353085715,0.00790038,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353086017,0.2351,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353086522,0.14510038,3170.0,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353087109,0.2351,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353087312,0.2351,3169.7,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353088123,0.14510038,3170.0,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353088713,0.2351,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353088919,0.14510038,3170.0,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353092228,0.86033465,3170.0,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353092529,0.86033465,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353092721,1.09543465,3170.0,3169.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353094427,0.2351,3169.7,3169.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763353095730,0.2351,3169.7,3169.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763353096625,0.2351,3169.7,3169.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763353096822,3.4429,3169.7,3169.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763353097023,0.71523427,3169.6,3169.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763353097225,0.71523427,3169.6,3169.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763353097424,0.71523427,3169.6,3169.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763353097632,1.50227387,3170.0,3169.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763353097935,2.21985441,3170.0,3169.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763353098433,2.21985441,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353098633,0.2327,3169.6,3169.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763353098840,0.2327,3169.6,3168.8,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1763353098841,0.1351,3169.5,3168.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763353099035,0.71758054,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353099526,0.71758054,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353099734,0.95028054,3169.2,3169.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353100030,0.2327,3169.2,3169.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353100333,0.71758054,3169.4,3169.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353100635,0.95028054,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353101428,0.2327,3169.0,3168.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763353101634,0.95028054,3169.3,3169.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353101836,0.2327,3168.9,3168.8,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1763353102542,4.15808054,3168.9,3168.8,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1763353103329,5.28895403,3168.9,3168.8,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1763353103834,5.8522914,3168.9,3168.8,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1763353104029,0.74434,3168.8,3168.7,0.03155918]
["bitfinex-derivatives","ETHF0:USTF0",1763353104330,0.2327,3168.1,3168.0,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763353104933,0.2327,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353105229,0.2327,3168.1,3168.0,0.00389277]
["bitfinex-derivatives","ETHF0:USTF0",1763353105436,0.1351,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353105736,0.85268054,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353105934,0.85268054,3168.0,3167.1,3.45669414]
["bitfinex-derivatives","ETHF0:USTF0",1763353106235,0.3678,3168.0,3167.1,3.45669414]
["bitfinex-derivatives","ETHF0:USTF0",1763353106535,1.08474897,3168.0,3167.1,3.46078444]
["bitfinex-derivatives","ETHF0:USTF0",1763353108128,1.59652897,3168.0,3167.1,3.46078444]
["bitfinex-derivatives","ETHF0:USTF0",1763353108437,3.2078,3167.6,3167.1,0.25298444]
["bitfinex-derivatives","ETHF0:USTF0",1763353108734,0.00361303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353109439,0.23631303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353109732,3.44411303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353109939,3.44411303,3167.6,3167.1,0.25298444]
["bitfinex-derivatives","ETHF0:USTF0",1763353110530,3.44411303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353110836,3.21141303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353112135,0.2327,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353112339,3.44411303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353113825,3.21141303,3167.6,3167.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763353115138,0.00361303,3167.6,3167.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763353115537,0.00361303,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353115538,0.23631303,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353115737,0.23631303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353116136,0.00361303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353116440,0.23631303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353117841,0.00361303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353118042,0.23631303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353119541,0.00361303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353119742,0.23631303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353120445,0.2327,3167.3,3167.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353120743,0.3678,3167.5,3167.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353120940,0.2327,3167.5,3167.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353121337,3.44411303,3167.6,3167.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353121739,0.1351,3167.5,3167.1,0.25515137]
["bitfinex-derivatives","ETHF0:USTF0",1763353121934,0.3678,3167.5,3167.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353122545,0.2327,3167.5,3167.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353123141,0.3678,3167.5,3167.1,3.46295137]
["bitfinex-derivatives","ETHF0:USTF0",1763353123342,0.3678,3167.5,3167.1,3.2118903]
["bitfinex-derivatives","ETHF0:USTF0",1763353124548,0.2327,3167.2,3167.1,3.4616903]
["bitfinex-derivatives","ETHF0:USTF0",1763353125146,0.1351,3167.5,3167.1,3.71062007]
["bitfinex-derivatives","ETHF0:USTF0",1763353125350,0.3678,3167.5,3167.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353125646,3.4405,3168.3,3167.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763353125836,3.2078,3168.3,3168.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353126236,3.4405,3168.3,3168.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353126632,3.44295011,3168.3,3168.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353127032,3.21025011,3168.3,3168.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353128739,0.00245011,3168.3,3168.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353132046,0.25195011,3168.3,3168.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763353133948,0.2495,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353134146,0.3885,3168.0,3167.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763353134447,0.00245011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353135958,0.25195011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353136145,0.25195011,3168.3,3167.6,1.16997229]
["bitfinex-derivatives","ETHF0:USTF0",1763353138651,0.00245011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353139554,0.25195011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353139752,0.2495,3168.1,3168.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763353140554,0.00245011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353141358,0.25195011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353141954,0.00245011,3168.3,3168.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353143057,0.25195011,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353143254,0.2495,3167.9,3167.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353143451,0.2495,3167.4,3167.3,1.94676222]
["bitfinex-derivatives","ETHF0:USTF0",1763353143656,0.139,3167.5,3167.1,0.2488903]
["bitfinex-derivatives","ETHF0:USTF0",1763353143852,3.2078,3167.6,3167.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353144052,3.92437872,3167.6,3167.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353144360,4.17387872,3167.6,3167.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353144556,0.2495,3167.6,3167.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353145250,0.96595139,3167.9,3167.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763353145456,0.96595139,3167.9,3167.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353145659,0.71645139,3167.9,3167.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353145857,1.12998437,3168.3,3167.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353145858,0.00245011,3168.3,3167.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353146054,0.718984,3168.3,3167.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353146256,0.2495,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353146453,0.2495,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353146758,0.2495,3167.2,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353146963,0.2495,3167.2,3167.1,0.2488903]
["bitfinex-derivatives","ETHF0:USTF0",1763353147260,0.2495,3167.2,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353148256,0.2495,3167.2,3167.1,0.2488903]
["bitfinex-derivatives","ETHF0:USTF0",1763353149356,0.2495,3167.2,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353149561,0.2495,3167.2,3167.1,0.2488903]
["bitfinex-derivatives","ETHF0:USTF0",1763353150058,0.2495,3167.2,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353151456,0.85563187,3167.5,3167.1,0.2488903]
["bitfinex-derivatives","ETHF0:USTF0",1763353151656,3.3468,3168.0,3167.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353151858,0.71593961,3167.9,3167.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353152160,0.2495,3167.4,3167.3,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763353152357,0.71593961,3167.9,3167.3,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763353152660,0.96543961,3167.9,3167.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353152860,3.5963,3168.0,3167.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763353153067,3.5963,3168.0,3167.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763353155068,3.5963,3168.0,3167.4,1.16997229]
["bitfinex-derivatives","ETHF0:USTF0",1763353156160,0.2495,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353156563,0.2495,3167.2,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353156868,0.139,3168.0,3167.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763353157159,0.2357,3167.5,3167.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763353157557,0.3763,3167.5,3167.2,1.16997229]
["bitfinex-derivatives","ETHF0:USTF0",1763353157754,0.2357,3167.5,3167.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763353159166,0.7164812,3167.8,3167.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763353159366,0.139,3168.0,3167.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763353159566,0.3752,3167.5,3167.1,1.17406259]
["bitfinex-derivatives","ETHF0:USTF0",1763353159865,0.71658914,3167.9,3167.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763353160061,0.71658914,3167.8,3167.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763353160264,0.3867,3167.5,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353161764,0.2426,3167.2,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353165772,1.10626041,3167.5,3167.1,1.17406259]
["bitfinex-derivatives","ETHF0:USTF0",1763353165973,0.3895,3167.5,3167.1,1.17406259]
["bitfinex-derivatives","ETHF0:USTF0",1763353166865,0.2426,3167.2,3167.1,1.40346259]
["bitfinex-derivatives","ETHF0:USTF0",1763353167067,0.2426,3167.2,3167.1,0.2334903]
["bitfinex-derivatives","ETHF0:USTF0",1763353168665,0.71757736,3167.6,3167.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353168865,0.96017736,3167.6,3167.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353169167,0.1469,3167.5,3167.1,0.2334903]
["bitfinex-derivatives","ETHF0:USTF0",1763353169471,0.2426,3167.5,3167.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353169875,0.3895,3167.5,3167.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353170568,0.3895,3167.5,3167.1,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1763353170569,0.96017736,3167.6,3167.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353170770,1.26653426,3168.5,3167.5,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1763353170979,0.24505011,3168.3,3168.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353171168,0.96341144,3168.3,3168.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353171372,0.00245011,3168.3,3168.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353171675,0.00245011,3168.3,3168.2,1.39937229]
["bitfinex-derivatives","ETHF0:USTF0",1763353173175,0.71823264,3168.9,3168.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353173375,0.2426,3168.9,3168.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763353173581,0.2426,3168.9,3168.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353174186,0.24492838,3168.9,3168.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353175379,0.00232838,3168.9,3168.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353175580,0.24492838,3168.9,3168.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353175782,0.00232838,3168.9,3168.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353177677,0.00232838,3168.9,3168.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763353179476,0.0047288,3169.2,3169.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353179681,0.0047288,3169.2,3169.1,1.39937229]
["bitfinex-derivatives","ETHF0:USTF0",1763353180484,0.00826639,3169.2,3169.1,1.39937229]
["bitfinex-derivatives","ETHF0:USTF0",1763353180783,0.00826639,3169.2,3169.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353181786,0.00826639,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353181787,0.25086639,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353181985,0.25086639,3169.2,3169.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353182387,0.2426,3168.9,3168.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763353182684,0.00826639,3169.2,3169.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763353186593,0.00826639,3169.2,3168.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763353186594,0.2426,3169.0,3168.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763353186794,0.2426,3169.0,3168.9,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763353187194,0.3895,3169.0,3168.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763353187395,0.3895,3169.0,3168.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763353188089,0.2426,3169.0,3168.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763353188282,0.3895,3169.0,3168.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763353188484,0.00826639,3169.2,3168.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763353189094,0.2461,3169.0,3168.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763353190392,0.2461,3168.6,3168.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353190795,0.2461,3168.6,3168.5,0.2408288]
["bitfinex-derivatives","ETHF0:USTF0",1763353191390,0.1467,3169.0,3168.5,0.2408288]
["bitfinex-derivatives","ETHF0:USTF0",1763353191896,0.3928,3169.0,3168.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353192394,0.3928,3169.0,3168.5,0.1499288]
["bitfinex-derivatives","ETHF0:USTF0",1763353192586,0.2461,3168.0,3167.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763353192785,0.1467,3168.5,3167.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763353192994,0.3928,3168.5,3168.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353193198,0.2461,3168.5,3168.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353193400,0.3928,3168.5,3168.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763353193590,0.3928,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353194400,0.3928,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353194591,0.3928,3168.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353197200,0.3928,3168.0,3167.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353197801,3.2078,3168.3,3167.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353198301,0.2461,3168.0,3167.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353198899,3.2078,3168.3,3167.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353199296,3.2078,3168.3,3167.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763353199297,3.2078,3168.3,3168.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353201002,3.21606639,3169.2,3168.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763353201191,0.00826639,3169.2,3169.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763353204394,0.25436639,3169.2,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353204594,0.00826639,3169.2,3169.1,4.76942525]
["bitfinex-derivatives","ETHF0:USTF0",1763353204789,0.5,3169.6,3169.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763353204999,0.5,3169.6,3169.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763353205699,0.50261187,3169.6,3169.5,3.59010776]
["bitfinex-derivatives","ETHF0:USTF0",1763353209911,3.2078,3170.9,3169.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353210205,0.71575297,3170.8,3170.1,4.53332525]
["bitfinex-derivatives","ETHF0:USTF0",1763353210806,0.71575297,3170.8,3170.1,4.78251669]
["bitfinex-derivatives","ETHF0:USTF0",1763353211101,0.72396577,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353211305,0.0082128,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353211903,0.72307544,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353212107,0.0082128,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353212705,0.0082128,3170.8,3170.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353212906,3.2078,3172.1,3171.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353213110,3.4539,3172.1,3172.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353213307,2.55311243,3172.1,3172.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763353213506,0.1467,3173.5,3172.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353213507,3.2078,3172.6,3172.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763353213910,0.00277665,3172.6,3172.5,0.23890963]
["bitfinex-derivatives","ETHF0:USTF0",1763353214507,0.24887665,3172.6,3172.5,0.23890963]
["bitfinex-derivatives","ETHF0:USTF0",1763353214712,0.24887665,3172.6,3172.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1763353215809,9.96770665,3172.6,3172.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1763353216110,0.2461,3172.3,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353216314,3.2078,3172.2,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353216717,0.2461,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353217015,0.2461,3171.7,3171.6,0.00355446]
["bitfinex-derivatives","ETHF0:USTF0",1763353218112,0.3836,3172.0,3171.6,0.00355446]
["bitfinex-derivatives","ETHF0:USTF0",1763353219302,0.234,3171.7,3171.6,0.00355446]
["bitfinex-derivatives","ETHF0:USTF0",1763353221308,0.234,3171.7,3171.6,0.23305446]
["bitfinex-derivatives","ETHF0:USTF0",1763353221614,0.24,3171.7,3171.6,0.00355446]
["bitfinex-derivatives","ETHF0:USTF0",1763353229322,0.95324373,3171.7,3171.6,0.00355446]
["bitfinex-derivatives","ETHF0:USTF0",1763353234528,0.95324373,3171.7,3171.6,0.23305446]
["bitfinex-derivatives","ETHF0:USTF0",1763353234828,0.1398,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353235014,0.1398,3171.5,3169.7,1.70196222]
["bitfinex-derivatives","ETHF0:USTF0",1763353235015,0.1398,3171.5,3171.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763353235220,3.2078,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353235420,0.71577938,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353235822,0.71577938,3171.2,3170.7,3.21034084]
["bitfinex-derivatives","ETHF0:USTF0",1763353236622,0.24,3170.8,3170.7,3.21034084]
["bitfinex-derivatives","ETHF0:USTF0",1763353236829,0.24,3170.8,3170.7,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1763353237026,0.95618032,3170.8,3170.7,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1763353241930,0.95618032,3170.8,3170.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353241931,0.24,3170.0,3169.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353242524,0.3798,3170.0,3169.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763353242723,0.38223836,3170.0,3169.9,0.00252361]
["bitfinex-derivatives","ETHF0:USTF0",1763353243328,0.00243836,3170.0,3169.9,0.23202361]
["bitfinex-derivatives","ETHF0:USTF0",1763353246025,0.24243836,3170.0,3169.9,0.23202361]
["bitfinex-derivatives","ETHF0:USTF0",1763353248233,0.38223836,3170.0,3169.9,0.23202361]
["bitfinex-derivatives","ETHF0:USTF0",1763353249340,0.00243836,3170.0,3169.9,0.23202361]
["bitfinex-derivatives","ETHF0:USTF0",1763353252236,0.37323836,3170.0,3169.9,0.00252361]
["bitfinex-derivatives","ETHF0:USTF0",1763353252436,0.3708,3169.5,3169.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763353252630,0.2251,3169.5,3169.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353252834,0.0047288,3169.6,3169.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353253339,0.0047288,3169.6,3169.5,0.23940464]
["bitfinex-derivatives","ETHF0:USTF0",1763353256036,0.2298288,3169.6,3169.5,0.23940464]
["bitfinex-derivatives","ETHF0:USTF0",1763353256235,0.2251,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353256430,0.2251,3169.1,3169.0,2.49903473]
["bitfinex-derivatives","ETHF0:USTF0",1763353256626,0.2251,3169.1,3169.0,2.73543473]
["bitfinex-derivatives","ETHF0:USTF0",1763353256836,0.2251,3169.1,3169.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353257237,0.2251,3169.1,3169.0,0.23890801]
["bitfinex-derivatives","ETHF0:USTF0",1763353257541,1.08792329,3169.5,3169.0,0.13740801]
["bitfinex-derivatives","ETHF0:USTF0",1763353258436,1.08792329,3169.5,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353259141,1.08792329,3169.5,3169.0,0.03840801]
["bitfinex-derivatives","ETHF0:USTF0",1763353259340,0.3708,3169.5,3169.0,0.03840801]
["bitfinex-derivatives","ETHF0:USTF0",1763353260334,1.08763425,3169.5,3169.0,0.03840801]
["bitfinex-derivatives","ETHF0:USTF0",1763353260532,1.08763425,3169.5,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353260738,0.2251,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353261037,0.2251,3169.1,3169.0,0.23890801]
["bitfinex-derivatives","ETHF0:USTF0",1763353261435,0.86253425,3169.5,3169.0,0.27480801]
["bitfinex-derivatives","ETHF0:USTF0",1763353261643,0.71683425,3169.5,3169.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353261836,0.94193425,3169.5,3169.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353263442,4.14973425,3169.5,3169.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353263931,3.92463425,3169.5,3169.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353264136,3.21023836,3170.0,3169.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353265541,0.00243836,3170.0,3169.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763353269748,0.2251,3169.7,3169.6,0.2411288]
["bitfinex-derivatives","ETHF0:USTF0",1763353269947,0.2251,3169.7,3169.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353270441,0.2251,3169.7,3169.6,0.2411288]
["bitfinex-derivatives","ETHF0:USTF0",1763353270947,0.2251,3169.7,3169.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353271143,0.2251,3169.7,3169.6,0.2411288]
["bitfinex-derivatives","ETHF0:USTF0",1763353271543,0.2251,3169.7,3169.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353272245,0.94342843,3169.7,3169.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353272648,0.2251,3169.1,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353272855,0.1457,3169.5,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353273445,0.2251,3169.1,3169.0,3.21030801]
["bitfinex-derivatives","ETHF0:USTF0",1763353273753,0.2251,3169.1,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353274051,0.1457,3169.5,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353274249,0.2251,3169.1,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353274752,0.1457,3169.5,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353275149,0.2251,3169.1,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353276352,0.1457,3169.5,3169.0,3.44670801]
["bitfinex-derivatives","ETHF0:USTF0",1763353276554,0.94922843,3169.7,3169.0,3.24570801]
["bitfinex-derivatives","ETHF0:USTF0",1763353276750,0.94922843,3169.7,3169.0,3.21030801]
["bitfinex-derivatives","ETHF0:USTF0",1763353276947,0.94922843,3169.7,3169.0,3.35390801]
["bitfinex-derivatives","ETHF0:USTF0",1763353277148,0.94922843,3169.7,3169.0,0.14610801]
["bitfinex-derivatives","ETHF0:USTF0",1763353277447,0.94922843,3169.7,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353279844,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353280756,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353280956,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353281650,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353281855,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353282455,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353282856,3.2078,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353283157,4.17216034,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353283551,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353284352,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353285353,3.2078,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353285551,4.17388308,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353285857,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353286053,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353286861,3.2078,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353287154,3.92766437,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353287358,4.17396437,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353287562,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353287959,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353288355,3.2078,3169.2,3169.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353288557,0.2463,3169.1,3169.0,0.23490801]
["bitfinex-derivatives","ETHF0:USTF0",1763353289159,0.2463,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353289560,0.96599834,3169.1,3169.0,0.00250801]
["bitfinex-derivatives","ETHF0:USTF0",1763353290665,0.2463,3168.4,3168.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353291169,0.3894,3168.5,3168.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353291462,0.3894,3168.5,3168.1,3.987761]
["bitfinex-derivatives","ETHF0:USTF0",1763353291765,0.3894,3168.5,3168.1,3.99140538]
["bitfinex-derivatives","ETHF0:USTF0",1763353292065,0.2463,3168.2,3168.1,3.44384438]
["bitfinex-derivatives","ETHF0:USTF0",1763353292262,0.3894,3168.5,3168.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353293658,0.0047288,3168.7,3168.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353293870,0.0047288,3168.7,3168.6,1.012361]
["bitfinex-derivatives","ETHF0:USTF0",1763353294365,0.2510288,3168.7,3168.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353295164,0.2510288,3168.7,3168.3,1.03626604]
["bitfinex-derivatives","ETHF0:USTF0",1763353295762,0.2510288,3168.7,3168.1,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1763353295763,0.2463,3168.2,3168.1,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1763353296063,0.2463,3168.2,3168.1,0.48620318]
["bitfinex-derivatives","ETHF0:USTF0",1763353296567,1.026261,3168.2,3168.1,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1763353296762,0.2463,3168.2,3168.1,0.23604438]
["bitfinex-derivatives","ETHF0:USTF0",1763353297061,0.2463,3168.2,3168.1,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1763353297264,0.96557799,3168.3,3168.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353297653,0.2463,3168.2,3168.1,0.00364438]
["bitfinex-derivatives","ETHF0:USTF0",1763353297860,0.3894,3167.5,3167.2,1.70196222]
["bitfinex-derivatives","ETHF0:USTF0",1763353298065,3.5972,3167.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353298361,0.2463,3167.3,3167.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353298562,0.2463,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353298757,0.2463,3167.1,3167.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353298955,0.00393676,3167.1,3167.0,0.2350279]
["bitfinex-derivatives","ETHF0:USTF0",1763353299159,0.00393676,3167.1,3167.0,0.3793279]
["bitfinex-derivatives","ETHF0:USTF0",1763353299466,0.00393676,3167.1,3167.0,0.63028785]
["bitfinex-derivatives","ETHF0:USTF0",1763353300762,3.2078,3167.9,3167.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353300961,3.2078,3168.3,3168.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353301167,3.4541,3168.3,3168.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353301376,4.62428126,3168.3,3167.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763353301762,3.4541,3168.3,3167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353301964,1.17018126,3168.2,3167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353302964,0.2463,3167.5,3167.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763353303160,0.3894,3167.5,3167.0,0.39788785]
["bitfinex-derivatives","ETHF0:USTF0",1763353303362,0.3894,3167.5,3167.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353303664,0.71829701,3167.8,3167.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353304369,4.37798126,3167.9,3167.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763353306174,3.4541,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353306971,0.2463,3167.1,3167.0,0.0026279]
["bitfinex-derivatives","ETHF0:USTF0",1763353307875,0.2463,3167.1,3167.0,0.2350279]
["bitfinex-derivatives","ETHF0:USTF0",1763353308080,0.2463,3167.1,3167.0,0.0026279]
["bitfinex-derivatives","ETHF0:USTF0",1763353308976,0.2463,3167.1,3167.0,0.2350279]
["bitfinex-derivatives","ETHF0:USTF0",1763353309379,0.2463,3167.1,3167.0,0.0026279]
["bitfinex-derivatives","ETHF0:USTF0",1763353310775,0.2463,3167.1,3167.0,0.2508279]
["bitfinex-derivatives","ETHF0:USTF0",1763353311379,0.2463,3167.1,3167.0,0.0026279]
["bitfinex-derivatives","ETHF0:USTF0",1763353312079,0.2463,3167.1,3167.0,0.2508279]
["bitfinex-derivatives","ETHF0:USTF0",1763353312781,3.2078,3167.4,3167.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353312979,3.2078,3167.9,3167.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353313282,0.00274895,3168.3,3168.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353313283,3.21054895,3168.3,3168.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353313475,3.45324895,3168.3,3168.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353313675,3.45324895,3168.3,3167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353315680,3.21054895,3168.3,3168.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353315984,3.45324895,3168.3,3167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763353316184,3.21054895,3168.3,3168.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353316978,0.00274895,3168.3,3168.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353317280,0.0047288,3168.7,3168.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353318274,0.00809412,3168.7,3168.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353319187,0.00809412,3168.7,3168.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353320284,3.2078,3169.2,3169.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353320482,3.4505,3169.2,3168.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763353320682,3.2078,3169.2,3169.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353321388,0.00359344,3169.2,3169.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353321990,3.4505,3170.1,3169.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763353322189,0.1494,3170.0,3169.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763353322485,0.2427,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353322683,0.2427,3168.9,3168.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353322985,0.2450386,3168.9,3168.8,0.25605489]
["bitfinex-derivatives","ETHF0:USTF0",1763353323192,0.2450386,3168.9,3168.8,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1763353323391,0.2450386,3168.9,3168.8,0.25605489]
["bitfinex-derivatives","ETHF0:USTF0",1763353323991,0.2450386,3168.9,3168.8,0.00785489]
["bitfinex-derivatives","ETHF0:USTF0",1763353325994,0.2427,3168.0,3167.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353326388,0.1494,3168.5,3167.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353327192,0.1494,3168.5,3167.9,3.46309521]
["bitfinex-derivatives","ETHF0:USTF0",1763353327391,0.3921,3168.0,3167.9,3.21489521]
["bitfinex-derivatives","ETHF0:USTF0",1763353327590,0.2427,3168.0,3167.9,0.25529521]
["bitfinex-derivatives","ETHF0:USTF0",1763353327990,0.2427,3168.0,3167.9,0.00709521]
["bitfinex-derivatives","ETHF0:USTF0",1763353327991,0.3921,3168.0,3167.9,0.00709521]
["bitfinex-derivatives","ETHF0:USTF0",1763353330996,3.4505,3168.2,3168.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353331196,3.4505,3168.2,3167.9,0.00709521]
["bitfinex-derivatives","ETHF0:USTF0",1763353331401,0.2427,3168.0,3167.9,0.25529521]
["bitfinex-derivatives","ETHF0:USTF0",1763353332893,0.3921,3168.5,3168.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763353333093,0.3921,3168.5,3167.9,0.00709521]
["bitfinex-derivatives","ETHF0:USTF0",1763353334795,3.2078,3168.6,3168.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353335002,3.4505,3168.6,3168.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353335186,3.2078,3168.6,3168.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353335899,3.4505,3168.6,3168.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353336504,3.2078,3168.6,3168.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763353337900,3.2078,3168.6,3168.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353338800,0.2357,3168.6,3168.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763353339301,0.2286,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353339491,0.2286,3168.5,3168.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763353340597,0.2286,3168.5,3168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353341101,0.1442,3168.5,3168.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763353341300,0.3728,3168.5,3168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353341893,0.2286,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353342098,0.2286,3168.0,3167.9,0.25509521]
["bitfinex-derivatives","ETHF0:USTF0",1763353342298,3.4364,3168.5,3168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353343003,3.4364,3168.5,3168.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763353344504,3.4364,3168.5,3168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353345108,0.2286,3168.5,3168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353346002,0.72257754,3168.8,3168.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353346310,0.0047288,3169.2,3169.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353346499,0.0047288,3169.2,3169.1,45.58284559]
["bitfinex-derivatives","ETHF0:USTF0",1763353347200,0.00730288,3169.2,3169.1,45.58284559]
["bitfinex-derivatives","ETHF0:USTF0",1763353348005,0.00730288,3169.2,3169.1,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763353349507,3.2078,3170.1,3170.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353349808,3.4364,3170.1,3170.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353350500,3.4364,3170.1,3170.0,0.63319186]
["bitfinex-derivatives","ETHF0:USTF0",1763353350501,0.0022864,3170.1,3170.0,0.63319186]
["bitfinex-derivatives","ETHF0:USTF0",1763353350701,0.0022864,3170.1,3170.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763353350909,0.0022864,3170.1,3170.0,0.64073764]
["bitfinex-derivatives","ETHF0:USTF0",1763353352999,0.2308864,3170.1,3170.0,0.50503764]
["bitfinex-derivatives","ETHF0:USTF0",1763353353611,0.0022864,3170.1,3170.0,0.64073764]
["bitfinex-derivatives","ETHF0:USTF0",1763353355605,3.2078,3170.6,3170.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763353356211,3.2078,3171.0,3170.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763353356607,3.21183637,3171.0,3170.5,0.38630637]
["bitfinex-derivatives","ETHF0:USTF0",1763353358317,2.56000569,3171.0,3170.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353358615,3.2078,3171.8,3171.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763353358805,5.04584559,3172.8,3171.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763353359010,0.71955581,3172.7,3171.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763353359506,0.0047288,3172.4,3171.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353359816,0.2286,3171.9,3171.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353360010,0.2286,3171.9,3171.8,0.2527288]
["bitfinex-derivatives","ETHF0:USTF0",1763353362812,0.2286,3171.9,3171.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353366115,3.2078,3172.1,3171.8,0.2527288]
["bitfinex-derivatives","ETHF0:USTF0",1763353366310,3.2078,3172.1,3172.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353366618,0.00265298,3172.5,3172.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353366816,0.00265298,3172.5,3172.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763353367223,3.2078,3173.4,3172.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763353367518,3.2078,3173.4,3173.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353367721,3.4364,3173.4,3173.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353368109,3.43889954,3173.4,3173.3,0.2517304]
["bitfinex-derivatives","ETHF0:USTF0",1763353368518,3.43889954,3173.4,3173.3,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763353370525,4.76594513,3173.4,3173.3,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763353371017,3.45589954,3173.4,3173.3,0.2453304]
["bitfinex-derivatives","ETHF0:USTF0",1763353371223,3.45589954,3173.4,3173.3,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763353374322,4.6225166,3173.4,3173.3,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763353377228,3.45589954,3173.4,3173.3,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763353379329,0.1442,3174.0,3173.3,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763353379330,3.2078,3173.9,3173.3,0.2453304]
["bitfinex-derivatives","ETHF0:USTF0",1763353379523,3.2078,3174.3,3173.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353380227,0.2456,3173.9,3173.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763353380529,0.2488978,3173.9,3173.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353380920,0.0032978,3173.9,3173.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353381924,0.2488978,3173.9,3173.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763353382122,0.2488978,3173.9,3173.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353382628,0.0032978,3173.9,3173.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353383630,3.2078,3175.2,3174.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353383930,0.2456,3175.2,3175.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763353384129,0.2456,3175.2,3174.9,1.16661706]
["bitfinex-derivatives","ETHF0:USTF0",1763353384130,3.2078,3175.6,3175.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353384335,3.3293,3176.0,3175.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763353384632,0.3831,3175.5,3175.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353385626,0.2456,3175.5,3175.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353385824,0.71633286,3175.9,3175.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353386026,0.2456,3175.5,3175.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353386539,0.00263259,3176.0,3175.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353386727,0.00263259,3176.0,3175.9,0.24411723]
["bitfinex-derivatives","ETHF0:USTF0",1763353387130,0.38573259,3176.0,3175.9,0.00251723]
["bitfinex-derivatives","ETHF0:USTF0",1763353387535,0.24823259,3176.0,3175.9,0.00251723]
["bitfinex-derivatives","ETHF0:USTF0",1763353387837,0.3806,3175.5,3175.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353388535,0.71554235,3175.9,3175.4,0.2463288]
["bitfinex-derivatives","ETHF0:USTF0",1763353388733,0.2456,3175.6,3175.4,0.00817571]
["bitfinex-derivatives","ETHF0:USTF0",1763353388935,0.2456,3175.5,3175.4,0.00817571]
["bitfinex-derivatives","ETHF0:USTF0",1763353389137,0.3806,3175.5,3175.4,0.00817571]
["bitfinex-derivatives","ETHF0:USTF0",1763353389342,0.3806,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353389343,0.2456,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353389834,0.2456,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353390139,3.2078,3174.9,3174.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763353390341,3.2125288,3174.9,3174.3,0.25038358]
["bitfinex-derivatives","ETHF0:USTF0",1763353390838,0.2456,3174.4,3174.3,0.00878358]
["bitfinex-derivatives","ETHF0:USTF0",1763353391536,0.2456,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353391737,0.2456,3173.8,3172.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763353391738,0.2456,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353392038,4.62001706,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353392341,0.2456,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353392538,0.2456,3172.3,3172.2,3.21018916]
["bitfinex-derivatives","ETHF0:USTF0",1763353392539,0.24880611,3172.3,3172.2,3.21018916]
["bitfinex-derivatives","ETHF0:USTF0",1763353393239,3.45660611,3172.3,3172.2,0.00238916]
["bitfinex-derivatives","ETHF0:USTF0",1763353394946,3.21100611,3172.3,3172.2,0.24398916]
["bitfinex-derivatives","ETHF0:USTF0",1763353395640,0.00320611,3172.3,3172.2,0.24398916]
["bitfinex-derivatives","ETHF0:USTF0",1763353396342,0.00320611,3172.3,3172.2,0.38118916]
["bitfinex-derivatives","ETHF0:USTF0",1763353396931,3.2078,3172.9,3172.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763353397140,3.2078,3173.5,3172.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763353397343,3.2078,3173.5,3173.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763353397533,3.2078,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353397944,3.21103888,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353398442,0.00323888,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353400449,0.00323888,3173.5,3173.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763353400641,3.2078,3174.3,3173.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353400846,3.2078,3174.3,3173.8,1.16661706]
["bitfinex-derivatives","ETHF0:USTF0",1763353401643,3.21003639,3174.3,3173.8,1.16661706]
["bitfinex-derivatives","ETHF0:USTF0",1763353402044,0.00223639,3174.3,3174.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353406546,0.2306,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353407753,0.00223639,3174.3,3174.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763353407953,0.00223639,3174.3,3174.2,1.39711706]
["bitfinex-derivatives","ETHF0:USTF0",1763353408553,0.00223639,3174.3,3174.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353410757,3.2078,3175.3,3174.2,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1763353410950,3.2078,3175.3,3174.6,1.16661706]
["bitfinex-derivatives","ETHF0:USTF0",1763353411149,4.37441706,3175.3,3174.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763353411349,4.37441706,3175.3,3174.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763353411757,4.37694336,3175.3,3174.2,1.48173687]
["bitfinex-derivatives","ETHF0:USTF0",1763353411961,0.2306,3174.3,3174.2,1.48173687]
["bitfinex-derivatives","ETHF0:USTF0",1763353412258,0.2306,3174.3,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353413054,3.2078,3175.1,3175.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353413255,0.2306,3174.7,3174.6,1.16661706]
["bitfinex-derivatives","ETHF0:USTF0",1763353413455,3.2078,3175.1,3174.6,1.39711706]
["bitfinex-derivatives","ETHF0:USTF0",1763353414150,3.2078,3175.1,3175.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353414358,3.2078,3175.7,3175.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353414747,3.2078,3175.7,3175.2,1.39711706]
["bitfinex-derivatives","ETHF0:USTF0",1763353415256,3.2078,3175.7,3175.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763353415455,0.2331263,3175.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353415660,0.0025263,3175.3,3175.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763353416462,0.2306,3174.7,3174.6,3.05273092]
["bitfinex-derivatives","ETHF0:USTF0",1763353416759,3.2078,3175.2,3174.2,4.37815393]
["bitfinex-derivatives","ETHF0:USTF0",1763353417559,0.2306,3174.3,3174.2,3.21153687]
["bitfinex-derivatives","ETHF0:USTF0",1763353418358,3.2078,3174.8,3174.2,3.21153687]
["bitfinex-derivatives","ETHF0:USTF0",1763353418558,0.2306,3174.3,3174.2,3.21153687]
["bitfinex-derivatives","ETHF0:USTF0",1763353419357,0.2306,3174.3,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353419763,0.0699,3174.6,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353420154,0.2306,3174.3,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353420351,0.0699,3174.6,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353420856,0.2306,3174.3,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353426158,0.95044021,3174.3,3174.2,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1763353426365,0.95044021,3174.3,3173.0,5.05138061]
["bitfinex-derivatives","ETHF0:USTF0",1763353426366,0.2306,3173.8,3173.0,5.05138061]
["bitfinex-derivatives","ETHF0:USTF0",1763353426565,0.2306,3173.8,3173.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763353426872,0.2306,3173.8,3173.0,44.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763353427265,0.2306,3173.8,3173.7,0.00752357]
["bitfinex-derivatives","ETHF0:USTF0",1763353427772,0.95061039,3173.8,3173.7,0.00752357]
["bitfinex-derivatives","ETHF0:USTF0",1763353427969,0.95061039,3173.8,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353427970,0.2306,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353428171,3.2078,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353428663,3.2918,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353428863,0.2375,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353429063,0.0047288,3173.4,3173.0,3.35127639]
["bitfinex-derivatives","ETHF0:USTF0",1763353429263,0.0047288,3173.4,3173.1,1.16661706]
["bitfinex-derivatives","ETHF0:USTF0",1763353429565,0.2375,3173.1,3173.0,3.21137639]
["bitfinex-derivatives","ETHF0:USTF0",1763353430874,0.0047288,3173.4,3173.0,3.45877639]
["bitfinex-derivatives","ETHF0:USTF0",1763353431067,0.0047288,3173.4,3173.0,3.59867639]
["bitfinex-derivatives","ETHF0:USTF0",1763353432677,0.2375,3173.1,3173.0,3.21137639]
["bitfinex-derivatives","ETHF0:USTF0",1763353432880,0.2375,3173.1,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353433969,3.4453,3173.1,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353434274,4.16410529,3173.1,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353436480,3.4453,3173.1,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353436879,0.0047288,3173.4,3173.0,0.39087639]
["bitfinex-derivatives","ETHF0:USTF0",1763353437079,0.0047288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353437377,0.0047288,3173.4,3173.0,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1763353437378,0.2422288,3173.4,3173.0,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1763353437578,0.2375,3173.1,3173.0,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1763353437777,0.2375,3173.1,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353441081,0.0047288,3173.4,3173.0,0.39087639]
["bitfinex-derivatives","ETHF0:USTF0",1763353441776,0.0047288,3173.4,3173.3,1.56941096]
["bitfinex-derivatives","ETHF0:USTF0",1763353441977,0.2422288,3173.4,3173.0,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1763353444282,0.2422288,3173.4,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353444283,0.2375,3173.1,3173.0,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763353444589,3.2125288,3173.4,3173.0,0.39087639]
["bitfinex-derivatives","ETHF0:USTF0",1763353444786,0.2375,3173.1,3173.0,0.39087639]
["bitfinex-derivatives","ETHF0:USTF0",1763353445282,3.2125288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353445485,0.0047288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353446485,0.0047288,3173.4,3173.3,1.56941096]
["bitfinex-derivatives","ETHF0:USTF0",1763353446682,0.0047288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353447182,0.2422288,3173.4,3173.0,3.35127639]
["bitfinex-derivatives","ETHF0:USTF0",1763353447382,0.2422288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353447688,0.0047288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353448686,0.2422288,3173.4,3173.0,3.35127639]
["bitfinex-derivatives","ETHF0:USTF0",1763353449190,0.2422288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353449587,0.0047288,3173.4,3173.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353449888,1.12753426,3174.5,3174.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353450090,0.0025263,3175.3,3174.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763353450385,0.72186408,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353450686,0.71933778,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353450885,0.0025263,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353452091,3.2078,3175.0,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353452890,0.0025263,3175.3,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353453190,0.7192583,3175.3,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353454085,0.0025263,3175.3,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353454689,0.71869735,3175.3,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353455195,0.0025263,3175.3,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353459792,0.2375,3174.7,3174.6,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353461194,0.2375,3174.7,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353461499,3.3384,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353462398,3.3431288,3174.5,3173.8,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763353465198,3.2125288,3174.5,3173.8,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763353465999,3.3431288,3174.5,3173.8,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763353466200,0.71419478,3174.4,3173.8,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763353467392,0.2277,3173.9,3173.8,3.2125288]
["bitfinex-derivatives","ETHF0:USTF0",1763353467598,0.2277,3173.9,3173.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353472305,0.2277,3173.4,3173.0,0.14347639]
["bitfinex-derivatives","ETHF0:USTF0",1763353473802,0.2277,3173.4,3172.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353473803,0.3674,3173.0,3172.9,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763353474104,3.2078,3173.1,3172.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763353474304,3.4355,3173.1,3173.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353474507,3.4355,3173.1,3172.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763353474904,3.43895176,3173.1,3172.5,0.15156232]
["bitfinex-derivatives","ETHF0:USTF0",1763353475500,0.2277,3172.6,3172.5,0.38276232]
["bitfinex-derivatives","ETHF0:USTF0",1763353476406,0.0047288,3172.9,3172.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353480208,0.0047288,3172.9,3172.8,1.55321096]
["bitfinex-derivatives","ETHF0:USTF0",1763353480509,3.2078,3173.5,3173.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353480709,3.2078,3173.9,3173.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353481116,3.2078,3174.4,3173.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353481318,0.71393872,3174.3,3173.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353481612,3.2078,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353482210,3.4355,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353482416,3.4355,3174.0,3173.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763353484713,3.4355,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353485116,4.15026762,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353486218,4.15026762,3174.0,3173.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763353486513,3.4355,3174.0,3173.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763353487316,3.4355,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353487517,4.15082468,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353488615,0.71532468,3174.0,3173.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763353488816,0.00343975,3174.3,3174.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353489925,0.24773975,3174.3,3174.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353491010,0.96359709,3174.3,3174.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353492218,0.71929709,3174.3,3174.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353492619,3.2078,3174.8,3174.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353492926,3.2078,3174.8,3174.7,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353493324,3.2078,3175.2,3174.7,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353493512,0.71533761,3175.1,3174.7,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353493715,0.71801364,3175.1,3174.7,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353494220,0.71801364,3175.1,3175.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763353494221,0.24697603,3175.1,3175.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763353494422,0.24697603,3175.1,3175.0,0.37263623]
["bitfinex-derivatives","ETHF0:USTF0",1763353498021,0.00267603,3175.1,3175.0,1.53822785]
["bitfinex-derivatives","ETHF0:USTF0",1763353500329,3.2078,3175.6,3175.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763353500630,2.85980248,3176.6,3175.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353500631,3.4521,3176.0,3175.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353501017,3.4521,3176.0,3175.5,1.30089162]
["bitfinex-derivatives","ETHF0:USTF0",1763353501327,3.45583257,3176.0,3175.5,1.30089162]
["bitfinex-derivatives","ETHF0:USTF0",1763353502023,3.21153257,3176.0,3175.9,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353502221,0.00373257,3176.0,3175.9,5.77348324]
["bitfinex-derivatives","ETHF0:USTF0",1763353502430,3.2078,3176.9,3176.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353502828,3.4521,3176.9,3176.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353503328,3.45436632,3176.9,3176.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353503529,3.21006632,3176.9,3176.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353503933,3.45436632,3176.9,3176.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353504227,3.21006632,3176.9,3176.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353504430,0.00226632,3176.9,3176.8,4.60789162]
["bitfinex-derivatives","ETHF0:USTF0",1763353504925,3.56092406,3179.0,3177.6,1.16559162]
["bitfinex-derivatives","ETHF0:USTF0",1763353504926,0.2443,3177.7,3177.6,1.16559162]
["bitfinex-derivatives","ETHF0:USTF0",1763353505131,0.2443,3177.7,3177.6,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353505442,0.0746,3177.5,3177.0,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763353505628,3.2078,3177.7,3177.0,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763353505823,0.2443,3177.1,3177.0,3.21070503]
["bitfinex-derivatives","ETHF0:USTF0",1763353506021,0.2443,3177.1,3177.0,0.00290503]
["bitfinex-derivatives","ETHF0:USTF0",1763353506424,0.2443,3177.1,3177.0,0.23740503]
["bitfinex-derivatives","ETHF0:USTF0",1763353506728,3.21012755,3177.7,3177.0,3.58050503]
["bitfinex-derivatives","ETHF0:USTF0",1763353506936,0.00232755,3177.7,3177.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353508128,3.2078,3178.3,3178.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353508526,0.2443,3178.2,3178.1,1.16559162]
["bitfinex-derivatives","ETHF0:USTF0",1763353508725,0.2443,3178.2,3178.1,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353508935,3.2078,3178.3,3178.1,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353509143,3.2078,3178.3,3178.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353509342,3.45571712,3178.3,3178.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353509736,3.21141712,3178.3,3178.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353510038,0.00361712,3178.3,3178.2,1.40009162]
["bitfinex-derivatives","ETHF0:USTF0",1763353510337,0.00361712,3178.3,3178.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353510541,0.2443,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353511239,0.00361712,3178.3,3178.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763353512843,0.00361712,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353512844,0.2443,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353513849,0.2443,3178.2,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353514047,0.2443,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353514346,0.2443,3177.7,3177.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763353514648,3.21141712,3178.3,3177.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763353515549,0.2443,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353516053,0.2443,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353516550,0.2443,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353516746,0.2443,3177.6,3177.0,0.13820503]
["bitfinex-derivatives","ETHF0:USTF0",1763353517068,3.2078,3177.8,3177.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763353517252,3.4565,3177.8,3177.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763353517643,0.2487,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353517951,0.2487,3177.2,3177.0,0.00290503]
["bitfinex-derivatives","ETHF0:USTF0",1763353517952,0.2487,3177.1,3177.0,0.00290503]
["bitfinex-derivatives","ETHF0:USTF0",1763353518352,0.2487,3176.6,3176.5,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1763353518850,0.2487,3176.6,3176.5,0.23612099]
["bitfinex-derivatives","ETHF0:USTF0",1763353519042,0.2487,3176.6,3176.5,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1763353519444,3.2078,3176.9,3176.5,0.37761647]
["bitfinex-derivatives","ETHF0:USTF0",1763353520951,0.2318,3176.6,3176.5,0.23971647]
["bitfinex-derivatives","ETHF0:USTF0",1763353521150,0.2318,3176.6,3176.5,0.00831647]
["bitfinex-derivatives","ETHF0:USTF0",1763353522556,0.2318,3176.6,3176.5,0.23971647]
["bitfinex-derivatives","ETHF0:USTF0",1763353523258,0.2318,3176.6,3176.5,0.00831647]
["bitfinex-derivatives","ETHF0:USTF0",1763353526462,0.2318,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353527453,0.23425984,3175.9,3175.8,3.21003885]
["bitfinex-derivatives","ETHF0:USTF0",1763353527652,0.23425984,3175.9,3175.8,3.44143885]
["bitfinex-derivatives","ETHF0:USTF0",1763353528155,0.23425984,3175.9,3175.8,0.23363885]
["bitfinex-derivatives","ETHF0:USTF0",1763353528355,0.00245984,3175.9,3175.8,1.39923047]
["bitfinex-derivatives","ETHF0:USTF0",1763353530265,0.00469494,3176.2,3176.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353530565,0.00469494,3176.2,3176.1,4.60479162]
["bitfinex-derivatives","ETHF0:USTF0",1763353531260,0.00859629,3176.2,3176.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353531463,0.24039629,3176.2,3176.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353532054,0.00859629,3176.2,3176.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353532862,0.00859629,3176.2,3176.1,4.60479162]
["bitfinex-derivatives","ETHF0:USTF0",1763353534458,0.00859629,3176.2,3176.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353534964,1.6375761,3177.4,3176.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353534965,3.2078,3177.4,3176.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353535162,3.2078,3177.4,3176.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763353535163,0.9444577,3177.3,3177.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353535571,3.2078,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353535868,3.92032039,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353536062,3.92426511,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353536568,4.15606511,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353537264,3.21174472,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353537465,0.00394472,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353538466,0.00394472,3177.4,3177.1,4.37339162]
["bitfinex-derivatives","ETHF0:USTF0",1763353538467,0.23574472,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353538861,0.23574472,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353539167,0.2318,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353539966,0.2318,3177.2,3177.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353540558,0.00394472,3177.4,3177.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353540758,0.23574472,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353541460,0.00394472,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353543064,4.472e-05,3177.4,3177.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763353547671,4.472e-05,3177.4,3177.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763353554865,0.22734472,3177.4,3177.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763353555365,0.22734472,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353555571,0.22734472,3177.4,3177.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763353555964,0.2273,3177.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353556165,4.472e-05,3177.4,3177.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763353556372,4.472e-05,3177.4,3177.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763353560869,4.472e-05,3177.4,3177.3,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353561177,4.472e-05,3177.4,3177.3,6.22321354]
["bitfinex-derivatives","ETHF0:USTF0",1763353561373,4.472e-05,3177.4,3177.3,47.02321354]
["bitfinex-derivatives","ETHF0:USTF0",1763353561580,3.2078,3178.1,3178.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763353561778,3.2078,3178.1,3178.0,1.66683293]
["bitfinex-derivatives","ETHF0:USTF0",1763353561978,3.4351,3178.6,3178.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763353562180,3.92133927,3178.6,3178.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763353562581,3.9250229,3178.6,3178.5,0.3744304]
["bitfinex-derivatives","ETHF0:USTF0",1763353562877,0.00368363,3178.6,3178.5,0.3744304]
["bitfinex-derivatives","ETHF0:USTF0",1763353566182,0.23098363,3178.6,3178.5,0.3744304]
["bitfinex-derivatives","ETHF0:USTF0",1763353566380,0.00368363,3178.6,3178.5,0.3744304]
["bitfinex-derivatives","ETHF0:USTF0",1763353569187,0.23098363,3178.6,3178.5,0.2292304]
["bitfinex-derivatives","ETHF0:USTF0",1763353569684,0.00368363,3178.6,3178.5,0.3744304]
["bitfinex-derivatives","ETHF0:USTF0",1763353570075,3.4351,3179.5,3179.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763353571087,3.43838662,3179.5,3179.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763353571383,3.21108662,3179.5,3179.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763353571583,3.43838662,3179.5,3179.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763353571978,3.56938662,3179.5,3179.0,1.46333293]
["bitfinex-derivatives","ETHF0:USTF0",1763353572489,0.1373,3179.0,3178.5,3.3558304]
["bitfinex-derivatives","ETHF0:USTF0",1763353572788,0.2273,3178.6,3178.5,3.4370304]
["bitfinex-derivatives","ETHF0:USTF0",1763353573790,0.2273,3178.6,3178.5,3.6891456]
["bitfinex-derivatives","ETHF0:USTF0",1763353574178,0.2273,3178.6,3178.5,3.4627456]
["bitfinex-derivatives","ETHF0:USTF0",1763353574379,3.2078,3179.0,3178.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763353574580,0.13428662,3179.5,3178.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353574581,0.14058662,3179.5,3178.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353574881,0.1373,3180.0,3179.4,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353575076,0.1373,3180.0,3179.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353575983,0.14093094,3180.0,3179.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353576982,0.36823094,3180.0,3179.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353577891,0.13863094,3180.0,3179.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353578184,0.1373,3180.5,3179.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353578388,0.1373,3180.5,3180.4,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353579190,0.14007902,3180.5,3180.4,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353579989,0.00277902,3180.5,3180.4,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353580582,0.15177902,3180.5,3180.4,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353582890,0.38397902,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353584291,0.1373,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353584500,0.149,3182.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353584501,0.149,3182.0,3180.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353584685,0.149,3182.0,3181.7,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353585085,0.149,3182.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353585284,0.149,3182.0,3181.8,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353585480,0.15250355,3182.0,3181.6,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1763353586192,0.15250355,3182.0,3181.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353586385,0.00350355,3182.0,3181.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353586693,3.2078,3182.4,3181.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353587192,0.149,3182.0,3181.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353587585,0.00285317,3182.0,3181.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353588192,0.9608,3182.4,3181.6,3.211443]
["bitfinex-derivatives","ETHF0:USTF0",1763353588387,0.149,3183.0,3182.3,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353588587,0.149,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353588794,0.149,3182.5,3181.8,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353588993,0.149,3182.5,3182.2,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353589391,0.15281151,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353589788,0.149,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353589991,0.149,3183.0,3182.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353590784,0.00241572,3183.0,3182.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353590985,0.15141572,3183.0,3182.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353591200,0.2322,3182.8,3182.7,0.24751528]
["bitfinex-derivatives","ETHF0:USTF0",1763353592490,0.2322,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353592799,0.15141572,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353593392,0.15141572,3183.0,3182.8,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353593594,0.15141572,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353594896,0.38361572,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353595100,0.38361572,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353595406,0.38361572,3183.0,3182.5,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353595786,0.15141572,3183.0,3182.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353596500,0.15141572,3183.0,3182.5,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353596999,0.2322,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353597191,0.15141572,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353597391,0.2322,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353597899,0.15141572,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353598100,0.15141572,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353603198,0.10916661,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353603401,0.149,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353604000,0.10916661,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353604203,0.11246561,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353604603,1.1273361,3184.9,3183.1,2.63626586]
["bitfinex-derivatives","ETHF0:USTF0",1763353604812,0.0346,3184.9,3184.8,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353605008,0.149,3185.0,3184.8,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353605209,0.0346,3184.9,3184.8,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353605422,0.149,3185.5,3184.8,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353605718,0.0346,3185.4,3185.3,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353606025,0.0346,3185.4,3185.3,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353606220,1.1273361,3186.8,3185.4,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763353606526,0.149,3187.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353606715,0.149,3187.0,3186.9,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353607028,0.149,3187.5,3186.9,4.52593293]
["bitfinex-derivatives","ETHF0:USTF0",1763353607321,0.149,3188.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353607516,0.149,3188.5,3187.3,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353607517,3.2078,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353607721,0.149,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353607923,3.2078,3188.4,3187.7,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353608127,0.149,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353608316,0.15157836,3188.5,3188.3,3.21139216]
["bitfinex-derivatives","ETHF0:USTF0",1763353608518,0.15157836,3188.5,3188.4,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353608719,0.15157836,3188.5,3188.3,0.00359216]
["bitfinex-derivatives","ETHF0:USTF0",1763353609231,0.15157836,3188.5,3188.4,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353609831,0.2254,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353610528,0.15157836,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353610729,0.15157836,3188.5,3188.0,1.31813293]
["bitfinex-derivatives","ETHF0:USTF0",1763353611025,0.2254,3188.2,3188.1,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353611222,0.15623261,3188.5,3188.0,2.31075712]
["bitfinex-derivatives","ETHF0:USTF0",1763353611419,0.15623261,3188.5,3188.4,4.36317856]
["bitfinex-derivatives","ETHF0:USTF0",1763353612427,0.00723261,3188.5,3188.4,4.36317856]
["bitfinex-derivatives","ETHF0:USTF0",1763353612622,0.09064158,3189.7,3188.4,14.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763353612821,0.135,3190.2,3189.6,2.31075712]
["bitfinex-derivatives","ETHF0:USTF0",1763353613024,0.135,3190.2,3190.1,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353613226,0.135,3190.2,3190.1,1.5528519]
["bitfinex-derivatives","ETHF0:USTF0",1763353613534,0.00381461,3190.2,3190.1,0.40002397]
["bitfinex-derivatives","ETHF0:USTF0",1763353614232,2.3568,3191.1,3190.1,0.40002397]
["bitfinex-derivatives","ETHF0:USTF0",1763353614532,0.135,3190.6,3190.2,0.39747334]
["bitfinex-derivatives","ETHF0:USTF0",1763353614734,0.135,3190.6,3190.3,0.39747334]
["bitfinex-derivatives","ETHF0:USTF0",1763353614925,0.135,3190.6,3190.1,4.36572919]
["bitfinex-derivatives","ETHF0:USTF0",1763353614926,0.135,3190.6,3190.4,0.39747334]
["bitfinex-derivatives","ETHF0:USTF0",1763353615127,0.135,3190.6,3190.5,0.39747334]
["bitfinex-derivatives","ETHF0:USTF0",1763353615323,0.1390543,3190.6,3190.5,0.39747334]
["bitfinex-derivatives","ETHF0:USTF0",1763353616230,2.3568,3191.1,3190.5,3.62493386]
["bitfinex-derivatives","ETHF0:USTF0",1763353616439,0.135,3191.4,3191.0,2.31075712]
["bitfinex-derivatives","ETHF0:USTF0",1763353616626,0.135,3191.4,3191.3,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353616826,0.135,3191.4,3191.3,1.57251242]
["bitfinex-derivatives","ETHF0:USTF0",1763353617033,0.3604,3191.4,3191.3,1.57251242]
["bitfinex-derivatives","ETHF0:USTF0",1763353617235,0.2254,3190.2,3190.1,3.21035063]
["bitfinex-derivatives","ETHF0:USTF0",1763353617439,0.3604,3189.9,3189.8,0.70637072]
["bitfinex-derivatives","ETHF0:USTF0",1763353617625,0.3604,3189.9,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353617626,0.135,3189.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353618532,0.135,3189.2,3189.0,3.21050704]
["bitfinex-derivatives","ETHF0:USTF0",1763353618733,0.135,3189.2,3189.1,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353618929,0.00470559,3189.4,3189.1,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353619137,0.135,3189.2,3189.1,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353619629,0.00470559,3189.4,3189.3,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353620637,3.3428,3190.6,3189.3,5.44595712]
["bitfinex-derivatives","ETHF0:USTF0",1763353620838,0.135,3190.6,3190.5,4.36317856]
["bitfinex-derivatives","ETHF0:USTF0",1763353621035,3.3428,3192.0,3190.5,5.51855712]
["bitfinex-derivatives","ETHF0:USTF0",1763353621238,0.135,3192.0,3191.3,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353621437,0.135,3192.0,3191.9,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353621634,0.135,3192.0,3189.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1763353621635,0.135,3191.3,3190.2,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353621941,0.135,3191.3,3191.0,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353622140,0.13841628,3191.3,3191.0,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1763353622344,1.66340856,3191.2,3191.0,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1763353622533,0.135,3189.9,3189.7,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353622842,0.135,3189.9,3189.5,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353623038,0.135,3189.9,3189.8,4.36317856]
["bitfinex-derivatives","ETHF0:USTF0",1763353623238,0.135,3189.9,3189.8,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353623536,3.3428,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353624130,3.2078,3190.3,3189.8,1.15775787]
["bitfinex-derivatives","ETHF0:USTF0",1763353624336,3.2078,3190.3,3190.0,1.15537856]
["bitfinex-derivatives","ETHF0:USTF0",1763353624743,3.2078,3190.3,3190.2,1.53802552]
["bitfinex-derivatives","ETHF0:USTF0",1763353624940,0.135,3190.6,3190.2,1.53802552]
["bitfinex-derivatives","ETHF0:USTF0",1763353625237,3.2078,3190.9,3190.2,4.74582552]
["bitfinex-derivatives","ETHF0:USTF0",1763353625433,0.13841628,3191.3,3190.8,1.53802552]
["bitfinex-derivatives","ETHF0:USTF0",1763353625635,0.13841628,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353626036,0.00341628,3191.3,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353627343,3.2078,3192.6,3191.2,1.53802552]
["bitfinex-derivatives","ETHF0:USTF0",1763353627642,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353627834,0.135,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353628035,0.135,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353628234,0.13840208,3192.0,3191.4,3.21250559]
["bitfinex-derivatives","ETHF0:USTF0",1763353628649,0.13840208,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353629247,0.13840208,3192.0,3191.9,0.41286616]
["bitfinex-derivatives","ETHF0:USTF0",1763353630740,0.36380208,3192.0,3191.9,0.41286616]
["bitfinex-derivatives","ETHF0:USTF0",1763353630940,0.2254,3191.5,3191.4,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353631252,0.135,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353632649,0.00470559,3190.9,3190.5,4.74582552]
["bitfinex-derivatives","ETHF0:USTF0",1763353633334,0.135,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353635541,0.135,3190.6,3190.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353635542,6.135,3190.6,3190.2,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353635743,5.9310646,3190.6,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353635948,0.135,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353636642,0.135,3189.9,3189.8,0.07131471]
["bitfinex-derivatives","ETHF0:USTF0",1763353636843,0.135,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353638251,0.3604,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353638749,0.135,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353639258,0.4337,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353639944,0.135,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353640647,0.4337,3189.9,3189.8,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1763353641158,0.2987,3189.6,3189.5,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353641457,0.135,3189.9,3189.6,0.0689354]
["bitfinex-derivatives","ETHF0:USTF0",1763353641659,0.135,3189.9,3189.5,1.54273111]
["bitfinex-derivatives","ETHF0:USTF0",1763353641660,0.0660646,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353641960,0.3647646,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353642155,0.36705711,3190.6,3190.5,3.21101018]
["bitfinex-derivatives","ETHF0:USTF0",1763353642850,0.23670136,3190.6,3190.5,3.21101018]
["bitfinex-derivatives","ETHF0:USTF0",1763353643157,0.23670136,3190.6,3190.5,0.38750384]
["bitfinex-derivatives","ETHF0:USTF0",1763353643457,0.23670136,3190.6,3190.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763353643655,6.23670136,3190.6,3190.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763353644354,6.23670136,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353644355,0.2987,3190.1,3190.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763353644652,0.2987,3189.6,3189.5,3.21250559]
["bitfinex-derivatives","ETHF0:USTF0",1763353644858,3.2078,3190.2,3189.5,3.51295736]
["bitfinex-derivatives","ETHF0:USTF0",1763353646565,3.2078,3190.2,3189.5,3.21655736]
["bitfinex-derivatives","ETHF0:USTF0",1763353646858,0.2987,3189.6,3189.5,0.00875736]
["bitfinex-derivatives","ETHF0:USTF0",1763353647058,3.2078,3189.7,3189.5,0.00875736]
["bitfinex-derivatives","ETHF0:USTF0",1763353647255,3.2078,3190.1,3189.5,0.00875736]
["bitfinex-derivatives","ETHF0:USTF0",1763353647459,3.2078,3190.1,3189.7,1.15452898]
["bitfinex-derivatives","ETHF0:USTF0",1763353648062,0.2987,3189.8,3189.7,1.15452898]
["bitfinex-derivatives","ETHF0:USTF0",1763353648360,0.2987,3189.6,3189.5,0.00875736]
["bitfinex-derivatives","ETHF0:USTF0",1763353649862,3.2078,3189.7,3189.5,0.00875736]
["bitfinex-derivatives","ETHF0:USTF0",1763353651465,0.2987,3189.6,3189.5,0.00875736]
["bitfinex-derivatives","ETHF0:USTF0",1763353655059,1.11558887,3190.3,3189.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763353655258,1.11788138,3190.6,3190.2,1.33012898]
["bitfinex-derivatives","ETHF0:USTF0",1763353655567,0.00229251,3190.6,3190.2,4.36232898]
["bitfinex-derivatives","ETHF0:USTF0",1763353655764,0.00229251,3190.6,3190.5,1.45092898]
["bitfinex-derivatives","ETHF0:USTF0",1763353656162,3.2078,3191.4,3190.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763353656461,3.2078,3191.4,3191.2,1.15452898]
["bitfinex-derivatives","ETHF0:USTF0",1763353656860,0.2987,3191.3,3191.0,1.15452898]
["bitfinex-derivatives","ETHF0:USTF0",1763353657262,0.0026899,3191.3,3191.0,1.15452898]
["bitfinex-derivatives","ETHF0:USTF0",1763353658760,0.0026899,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353659174,0.0026899,3191.3,3191.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763353659864,4.32338887,3192.3,3191.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1763353660066,3.2078,3192.3,3191.7,1.15452898]
["bitfinex-derivatives","ETHF0:USTF0",1763353660862,3.21074863,3192.3,3191.7,1.15923457]
["bitfinex-derivatives","ETHF0:USTF0",1763353663770,0.2987,3191.8,3191.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353664372,3.2078,3191.9,3191.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353664567,0.2987,3191.8,3191.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763353665774,3.21074863,3192.3,3191.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763353665976,3.21074863,3192.3,3191.8,0.30003862]
["bitfinex-derivatives","ETHF0:USTF0",1763353666770,3.21074863,3192.3,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353667469,0.2987,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353667670,3.21074863,3192.3,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353668377,0.2987,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353669678,3.21074863,3192.3,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353670078,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353670679,3.21074863,3192.3,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353670875,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353671775,3.21074863,3192.3,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353672380,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353672682,3.21074863,3192.3,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353673279,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353673780,3.21074863,3192.3,3191.8,0.29893862]
["bitfinex-derivatives","ETHF0:USTF0",1763353674476,3.21074863,3192.3,3192.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763353676681,0.00294863,3192.3,3192.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763353677981,0.00294863,3192.3,3192.2,0.54807086]
["bitfinex-derivatives","ETHF0:USTF0",1763353678179,0.00294863,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353678180,0.3069,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353678384,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353678986,3.21074863,3192.3,3191.8,1.60513881]
["bitfinex-derivatives","ETHF0:USTF0",1763353679180,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353679783,3.21074863,3192.3,3191.8,1.60513881]
["bitfinex-derivatives","ETHF0:USTF0",1763353680689,3.21074863,3192.3,3192.2,1.60150019]
["bitfinex-derivatives","ETHF0:USTF0",1763353681186,3.2078,3192.7,3192.2,1.60150019]
["bitfinex-derivatives","ETHF0:USTF0",1763353681488,3.2078,3192.7,3192.6,1.60150019]
["bitfinex-derivatives","ETHF0:USTF0",1763353682282,3.211577,3192.7,3192.6,1.60150019]
["bitfinex-derivatives","ETHF0:USTF0",1763353683285,3.518477,3192.7,3192.6,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353685582,0.3069,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353688596,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353689087,0.3069,3191.9,3191.8,0.29893862]
["bitfinex-derivatives","ETHF0:USTF0",1763353689488,0.10970072,3192.5,3191.8,0.29893862]
["bitfinex-derivatives","ETHF0:USTF0",1763353690297,0.3069,3191.9,3191.8,0.00363862]
["bitfinex-derivatives","ETHF0:USTF0",1763353691089,0.3069,3191.9,3191.0,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353691090,0.3069,3191.0,3190.9,4.31486921]
["bitfinex-derivatives","ETHF0:USTF0",1763353691284,0.4859,3191.0,3190.4,4.31486921]
["bitfinex-derivatives","ETHF0:USTF0",1763353691591,0.179,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353692194,0.4859,3191.0,3190.9,3.2161715]
["bitfinex-derivatives","ETHF0:USTF0",1763353693291,0.18370559,3191.5,3190.9,4.52237169]
["bitfinex-derivatives","ETHF0:USTF0",1763353693598,0.00470559,3191.5,3191.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763353694596,0.4859,3191.0,3190.9,3.2161715]
["bitfinex-derivatives","ETHF0:USTF0",1763353695198,0.3069,3191.0,3190.9,3.2161715]
["bitfinex-derivatives","ETHF0:USTF0",1763353696108,3.2078,3191.3,3190.9,3.5114715]
["bitfinex-derivatives","ETHF0:USTF0",1763353697597,0.18370559,3191.5,3191.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763353697803,0.18370559,3191.5,3191.4,1.61890019]
["bitfinex-derivatives","ETHF0:USTF0",1763353697804,0.00470559,3191.5,3191.4,1.61890019]
["bitfinex-derivatives","ETHF0:USTF0",1763353699895,3.2078,3192.4,3191.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763353701299,3.2078,3192.4,3191.3,4.51400019]
["bitfinex-derivatives","ETHF0:USTF0",1763353702906,3.2078,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353703308,0.3154,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353703506,3.2078,3192.4,3191.7,4.83210019]
["bitfinex-derivatives","ETHF0:USTF0",1763353704404,0.3154,3191.8,3191.7,4.83210019]
["bitfinex-derivatives","ETHF0:USTF0",1763353705802,0.3154,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353705997,0.3154,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353706203,0.3154,3191.8,3191.6,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353706400,0.3154,3191.8,3191.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763353707512,3.2078,3192.4,3191.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763353707713,2.94804247,3192.9,3192.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763353707714,1.11558887,3192.9,3192.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763353707912,3.2078,3193.6,3192.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763353708109,0.0346,3193.7,3193.2,4.51400019]
["bitfinex-derivatives","ETHF0:USTF0",1763353708316,0.35,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353708916,3.3839,3194.5,3194.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763353709116,3.3839,3194.5,3193.6,4.51701062]
["bitfinex-derivatives","ETHF0:USTF0",1763353709117,0.3154,3194.1,3193.6,0.00301043]
["bitfinex-derivatives","ETHF0:USTF0",1763353709316,0.3154,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353709912,0.3189395,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353710316,0.3154,3193.7,3193.6,0.00301043]
["bitfinex-derivatives","ETHF0:USTF0",1763353711118,0.4915,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353711415,0.3154,3193.1,3192.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353711713,0.1761,3193.5,3192.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353711714,0.3154,3192.6,3192.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353711917,0.1761,3193.0,3192.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353712317,3.2078,3193.4,3192.6,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353712712,0.1761,3193.5,3193.0,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353713020,0.4915,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353713518,0.3154,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353714115,3.3839,3193.5,3192.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763353714312,3.3839,3193.5,3193.0,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353714819,3.2113395,3193.9,3193.4,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353715222,3.2113395,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353716518,0.3154,3193.4,3193.0,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353716912,3.2113395,3193.9,3193.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763353717117,0.3154,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353718419,0.3154,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353718818,0.1761,3193.0,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353718819,0.3154,3192.6,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353719118,0.1761,3193.0,3192.5,0.39428615]
["bitfinex-derivatives","ETHF0:USTF0",1763353719313,0.1761,3193.5,3192.8,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353719516,0.3154,3192.9,3192.8,1.30620019]
["bitfinex-derivatives","ETHF0:USTF0",1763353720225,0.3154,3192.9,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353720525,0.1761,3193.5,3192.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763353721124,0.3154,3192.9,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353721516,0.3154,3192.6,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353722019,0.1761,3193.0,3192.5,0.32638615]
["bitfinex-derivatives","ETHF0:USTF0",1763353723823,0.3154,3192.6,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353724624,3.2078,3193.1,3192.5,4.90828634]
["bitfinex-derivatives","ETHF0:USTF0",1763353724837,0.1761,3193.0,3192.5,4.84038634]
["bitfinex-derivatives","ETHF0:USTF0",1763353726535,0.3154,3192.6,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353727526,0.1761,3193.0,3192.5,3.53418615]
["bitfinex-derivatives","ETHF0:USTF0",1763353727731,0.1761,3193.0,3192.5,5.01728634]
["bitfinex-derivatives","ETHF0:USTF0",1763353732234,0.2958,3192.6,3192.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1763353733326,0.177,3192.0,3191.6,4.31486921]
["bitfinex-derivatives","ETHF0:USTF0",1763353733634,0.177,3192.0,3191.7,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353733828,3.2078,3192.1,3191.7,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353734332,3.2078,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353734333,0.2958,3191.7,3191.6,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353734630,0.2958,3191.7,3191.6,0.00794792]
["bitfinex-derivatives","ETHF0:USTF0",1763353736130,0.2958,3192.0,3191.6,3.21574792]
["bitfinex-derivatives","ETHF0:USTF0",1763353736329,0.4728,3192.0,3191.6,3.21574792]
["bitfinex-derivatives","ETHF0:USTF0",1763353737835,0.177,3192.5,3192.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763353738140,0.177,3192.5,3192.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763353738725,0.4728,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353739128,0.2958,3192.5,3192.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763353739339,0.2958,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353739530,0.0046727,3192.9,3192.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763353740734,2.25593244,3193.8,3192.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763353740735,0.4728,3193.5,3192.8,4.36017612]
["bitfinex-derivatives","ETHF0:USTF0",1763353740936,0.2958,3193.4,3192.9,4.36017612]
["bitfinex-derivatives","ETHF0:USTF0",1763353741134,0.2958,3193.4,3193.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763353741442,0.2958,3193.4,3193.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763353741834,0.2958,3193.4,3192.9,4.36017612]
["bitfinex-derivatives","ETHF0:USTF0",1763353742038,0.2958,3193.4,3193.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763353742235,0.2958,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353742638,3.2078,3193.8,3193.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763353743236,0.2958,3193.3,3193.2,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353745039,0.177,3193.5,3192.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763353745040,0.2958,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353745244,0.2958,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353745540,0.2958,3192.2,3191.7,1.10706921]
["bitfinex-derivatives","ETHF0:USTF0",1763353745541,0.2958,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353747051,0.004698,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353748645,0.004698,3192.1,3191.6,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1763353749045,0.004698,3192.1,3191.6,3.21104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353749252,0.177,3192.0,3191.6,3.21104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353750250,0.004698,3192.1,3191.6,3.21104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353750956,0.004698,3192.1,3192.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763353751746,0.004698,3192.1,3192.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763353753153,0.177,3193.0,3192.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763353753346,0.177,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353754753,0.2958,3192.5,3192.1,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353755153,0.4728,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353755355,0.2958,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353755754,0.2958,3192.1,3191.6,3.21104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353758261,0.3072,3191.7,3191.6,3.21104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353758963,0.3072,3191.7,3191.6,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1763353760961,3.2078,3191.9,3191.6,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1763353761166,3.2078,3191.9,3191.6,0.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1763353761677,0.3011,3191.7,3191.6,0.00324992]
["bitfinex-derivatives","ETHF0:USTF0",1763353762667,3.2078,3191.9,3191.6,0.30324992]
["bitfinex-derivatives","ETHF0:USTF0",1763353762966,0.68483,3192.5,3191.8,1.45237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353762967,3.2078,3192.3,3191.8,1.45237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353763862,3.2078,3192.3,3192.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353764468,3.5089,3192.3,3191.8,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353766359,0.3011,3192.3,3191.8,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353766858,0.3011,3191.9,3191.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353767866,0.3011,3191.7,3191.6,3.21104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353768067,0.3011,3191.7,3191.6,3.51104992]
["bitfinex-derivatives","ETHF0:USTF0",1763353768369,0.177,3192.5,3191.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353768564,0.177,3192.5,3191.9,1.45237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353768964,1.62336887,3192.8,3192.2,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353768965,0.3011,3192.8,3192.2,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353769566,0.3011,3192.8,3192.5,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353769771,0.3011,3192.8,3192.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353770667,3.2078,3193.1,3192.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353770871,0.4774,3193.0,3192.7,1.15237612]
["bitfinex-derivatives","ETHF0:USTF0",1763353771072,0.4774,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353771368,3.2078,3193.1,3193.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353771573,0.177,3193.5,3193.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1763353771966,0.177,3193.5,3193.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763353772167,0.177,3193.5,3193.0,4.83907612]
["bitfinex-derivatives","ETHF0:USTF0",1763353772461,0.177,3193.5,3193.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763353772662,0.3011,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353773074,0.3011,3193.1,3193.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763353773372,0.50762,3193.8,3193.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763353773373,0.0035395,3193.9,3193.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353773769,0.0035395,3193.9,3193.8,0.55373542]
["bitfinex-derivatives","ETHF0:USTF0",1763353775069,0.3011,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353775266,0.3011,3193.6,3193.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353775672,0.0035395,3193.9,3193.5,0.304698]
["bitfinex-derivatives","ETHF0:USTF0",1763353775975,0.0035395,3193.9,3193.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353776876,0.3011,3193.6,3193.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353777070,3.5089,3193.6,3193.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353777771,0.0035395,3193.9,3193.5,0.304698]
["bitfinex-derivatives","ETHF0:USTF0",1763353778872,0.3011,3193.6,3193.5,0.304698]
["bitfinex-derivatives","ETHF0:USTF0",1763353779067,0.0035395,3193.9,3193.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353779273,0.0035395,3193.9,3193.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353783578,3.2078,3194.5,3194.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353784179,3.5089,3194.5,3194.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763353784483,3.68756741,3194.5,3194.4,0.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353787279,3.68756741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353787280,3.51126741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353787472,3.21016741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353787877,3.51126741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353788188,3.68756741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353788388,3.51126741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353788779,0.00236741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353790288,0.27036741,3194.5,3194.4,0.30238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353790499,3.65696741,3194.5,3194.4,0.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1763353791685,3.47816741,3194.5,3194.4,0.27498474]
["bitfinex-derivatives","ETHF0:USTF0",1763353791988,0.00236741,3194.5,3194.4,0.27498474]
["bitfinex-derivatives","ETHF0:USTF0",1763353792292,0.27036741,3194.5,3194.4,0.27498474]
["bitfinex-derivatives","ETHF0:USTF0",1763353794387,0.00236741,3194.5,3194.4,0.27498474]
["bitfinex-derivatives","ETHF0:USTF0",1763353796393,0.268,3193.6,3193.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353797182,0.268,3193.6,3193.5,0.00771976]
["bitfinex-derivatives","ETHF0:USTF0",1763353797787,4.78017099,3193.6,3193.5,0.00771976]
["bitfinex-derivatives","ETHF0:USTF0",1763353800487,3.4758,3193.6,3193.5,0.00771976]
["bitfinex-derivatives","ETHF0:USTF0",1763353800887,1.29943838,3194.0,3193.5,0.28031976]
["bitfinex-derivatives","ETHF0:USTF0",1763353801197,0.268,3193.6,3193.5,0.00771976]
["bitfinex-derivatives","ETHF0:USTF0",1763353802691,0.1788,3194.0,3193.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353802892,0.1788,3194.0,3193.5,0.00771976]
["bitfinex-derivatives","ETHF0:USTF0",1763353802893,0.268,3193.6,3193.5,0.00771976]
["bitfinex-derivatives","ETHF0:USTF0",1763353803304,0.268,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353803492,0.268,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353803493,0.268,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353803797,0.4468,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353803990,0.4468,3192.0,3191.4,14.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763353804190,0.4468,3192.0,3191.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1763353804394,0.27187408,3192.0,3191.9,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763353804600,0.27187408,3192.0,3191.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353804998,0.00387408,3192.0,3191.9,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763353805902,3.2078,3192.8,3192.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353806203,3.2078,3192.8,3192.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353806698,3.21101803,3192.8,3192.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763353806899,3.71879803,3192.8,3192.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353807104,3.21101803,3192.8,3192.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353807498,0.4468,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353807896,0.4468,3192.0,3191.5,0.00244634]
["bitfinex-derivatives","ETHF0:USTF0",1763353808102,0.268,3191.6,3191.5,0.00244634]
["bitfinex-derivatives","ETHF0:USTF0",1763353810298,3.2078,3191.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353810299,0.268,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353810700,0.1529,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353810903,3.3607,3190.5,3189.9,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1763353811094,3.2078,3191.3,3190.4,1.30437099]
["bitfinex-derivatives","ETHF0:USTF0",1763353811294,0.004698,3191.2,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353811500,0.268,3190.6,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353811696,0.004698,3191.2,3190.5,1.76506899]
["bitfinex-derivatives","ETHF0:USTF0",1763353811903,0.004698,3191.2,3191.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353812602,0.004698,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353812603,0.272698,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353812797,0.268,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353812998,0.004698,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353813191,0.268,3190.6,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353813393,0.1788,3190.8,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353813599,0.004698,3191.2,3190.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353814195,0.004698,3191.2,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353814399,0.268,3190.6,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353814602,0.004698,3191.2,3190.5,0.277298]
["bitfinex-derivatives","ETHF0:USTF0",1763353815213,0.004698,3191.2,3191.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763353815595,0.268,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353816300,0.268,3190.6,3190.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353816912,0.268,3190.6,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353817402,0.1479,3191.0,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353818111,0.1479,3191.0,3190.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353818294,3.212498,3191.2,3190.5,3.326098]
["bitfinex-derivatives","ETHF0:USTF0",1763353819509,0.004698,3191.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353819707,0.004698,3191.2,3190.5,3.326098]
["bitfinex-derivatives","ETHF0:USTF0",1763353821718,0.512728,3191.2,3190.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353821906,0.2462,3190.6,3190.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353822099,0.004698,3191.2,3190.5,4.87846899]
["bitfinex-derivatives","ETHF0:USTF0",1763353823009,0.004698,3191.2,3190.5,4.76486899]
["bitfinex-derivatives","ETHF0:USTF0",1763353823204,0.2462,3190.6,3190.5,3.212498]
["bitfinex-derivatives","ETHF0:USTF0",1763353823804,0.2462,3190.6,3190.5,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353826704,0.3897,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353826899,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353827802,3.2078,3190.4,3189.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353828317,0.2462,3189.8,3189.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353828515,3.2078,3190.4,3189.7,0.252698]
["bitfinex-derivatives","ETHF0:USTF0",1763353828911,0.2462,3189.8,3189.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353830308,0.2462,3189.7,3188.7,3.23916123]
["bitfinex-derivatives","ETHF0:USTF0",1763353830513,0.2462,3188.8,3188.7,3.23916123]
["bitfinex-derivatives","ETHF0:USTF0",1763353831405,0.00223512,3188.8,3188.7,3.48952436]
["bitfinex-derivatives","ETHF0:USTF0",1763353831606,0.00223512,3188.8,3188.7,9.48952436]
["bitfinex-derivatives","ETHF0:USTF0",1763353831812,0.00223512,3188.8,3188.7,3.48952436]
["bitfinex-derivatives","ETHF0:USTF0",1763353833910,3.2078,3189.9,3189.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353834117,3.2078,3189.9,3189.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353834312,3.2078,3190.4,3189.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763353834718,0.1435,3190.5,3190.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353834911,0.14735732,3190.5,3190.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353835214,0.2462,3190.4,3190.1,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353835605,0.14735732,3190.5,3190.1,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353839013,0.2462,3190.2,3190.1,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353843711,0.00385732,3190.5,3190.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353844024,1.78534228,3191.5,3190.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353844025,0.1435,3191.5,3190.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353844219,0.1435,3191.0,3190.6,1.30437099]
["bitfinex-derivatives","ETHF0:USTF0",1763353844410,0.1435,3191.5,3191.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763353844615,4.33119733,3191.8,3191.4,1.55237099]
["bitfinex-derivatives","ETHF0:USTF0",1763353844814,3.45712081,3191.8,3191.4,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1763353845115,0.3897,3191.5,3191.4,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1763353845419,0.2462,3191.5,3191.4,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1763353845817,0.3897,3191.5,3191.4,0.00311986]
["bitfinex-derivatives","ETHF0:USTF0",1763353850726,0.3895,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353850915,0.3895,3190.5,3190.1,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353851115,0.2365,3190.2,3190.1,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353851816,0.2365,3190.2,3190.1,0.00802857]
["bitfinex-derivatives","ETHF0:USTF0",1763353853229,0.153,3190.5,3190.1,0.23882857]
["bitfinex-derivatives","ETHF0:USTF0",1763353854110,0.2365,3190.2,3190.1,0.00802857]
["bitfinex-derivatives","ETHF0:USTF0",1763353854521,0.2365,3190.1,3190.0,3.18082856]
["bitfinex-derivatives","ETHF0:USTF0",1763353855723,0.2365,3190.1,3190.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1763353857522,3.3608,3190.5,3190.0,0.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1763353857723,0.2365,3190.1,3190.0,0.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1763353858118,0.2365,3190.1,3190.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1763353858826,0.2365,3190.1,3190.0,0.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1763353859727,0.2365,3190.1,3190.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1763353860721,3.2078,3191.3,3190.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763353860921,3.2078,3191.3,3190.8,1.15418039]
["bitfinex-derivatives","ETHF0:USTF0",1763353861224,3.2078,3191.3,3190.5,1.30638039]
["bitfinex-derivatives","ETHF0:USTF0",1763353861620,3.2078,3191.3,3190.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353863221,3.2078,3191.3,3190.7,1.15418039]
["bitfinex-derivatives","ETHF0:USTF0",1763353863621,3.2078,3191.7,3191.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763353863935,0.2365,3191.7,3191.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763353864119,0.2365,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353864425,3.2078,3191.7,3191.3,0.235498]
["bitfinex-derivatives","ETHF0:USTF0",1763353865318,0.00312081,3191.8,3191.3,1.38967839]
["bitfinex-derivatives","ETHF0:USTF0",1763353867820,0.2365,3191.4,3191.3,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763353873438,0.2365,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353873930,0.2365,3190.1,3190.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1763353874434,0.2365,3190.1,3190.0,0.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1763353874828,0.2365,3190.1,3190.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1763353875232,0.0922,3190.5,3190.0,0.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1763353875427,0.0922,3190.5,3190.0,0.38661755]
["bitfinex-derivatives","ETHF0:USTF0",1763353877036,0.0922,3190.5,3190.0,0.23441755]
["bitfinex-derivatives","ETHF0:USTF0",1763353877341,3.4566,3190.1,3190.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1763353878143,0.2488,3189.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353878342,0.2488,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353879044,0.25268396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353892351,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353892737,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353892937,0.00388396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353893146,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353893342,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353893951,0.00388396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353894352,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353894851,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353895942,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353896142,0.00388396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353896556,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353896856,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353897949,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353898446,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353904449,0.24238396,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353904755,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353907746,1.37030277,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353908354,1.37030277,3188.8,3188.7,0.27112506]
["bitfinex-derivatives","ETHF0:USTF0",1763353909256,1.37030277,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353909455,0.24238396,3188.8,3188.7,0.03382506]
["bitfinex-derivatives","ETHF0:USTF0",1763353913657,0.3835,3188.5,3187.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763353913960,3.2078,3188.0,3187.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353914553,3.4516,3188.0,3187.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353914757,3.4516,3188.0,3187.9,0.2415335]
["bitfinex-derivatives","ETHF0:USTF0",1763353915157,3.2078,3188.0,3187.9,0.2415335]
["bitfinex-derivatives","ETHF0:USTF0",1763353915362,1.12815563,3188.3,3188.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353915556,5.01683344,3188.5,3188.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353915557,1.37195563,3188.4,3188.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353915759,0.2438,3188.1,3188.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763353915954,0.3835,3188.0,3187.9,0.0025335]
["bitfinex-derivatives","ETHF0:USTF0",1763353916155,1.12815563,3188.3,3187.9,0.2415335]
["bitfinex-derivatives","ETHF0:USTF0",1763353916353,1.12770114,3188.4,3187.9,0.2415335]
["bitfinex-derivatives","ETHF0:USTF0",1763353916550,0.2438,3188.0,3187.9,0.2415335]
["bitfinex-derivatives","ETHF0:USTF0",1763353917461,4.28468907,3188.5,3188.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353919454,2.59245563,3188.5,3188.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353919659,2.45275563,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353921164,2.69655563,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353921461,2.45275563,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353921668,2.69655563,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353922367,2.45275563,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353922567,0.00388396,3188.8,3188.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353924177,0.00388396,3188.8,3188.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353924665,11.81455682,3188.8,3187.4,2.25140238]
["bitfinex-derivatives","ETHF0:USTF0",1763353924867,11.81455682,3188.8,3187.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353924868,3.2078,3187.5,3187.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353925064,2.25593244,3188.0,3187.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353925065,1.69223344,3187.8,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353925369,3.2078,3188.1,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353925370,3.2078,3188.1,3188.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353925567,3.91150217,3188.1,3188.0,0.37677697]
["bitfinex-derivatives","ETHF0:USTF0",1763353926657,3.91150217,3188.1,3188.0,0.13777697]
["bitfinex-derivatives","ETHF0:USTF0",1763353927059,5.60373561,3188.1,3187.7,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1763353927364,0.50862,3187.7,3187.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763353927565,3.2078,3187.4,3187.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353927766,3.91150217,3187.4,3187.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763353928067,0.70370217,3187.3,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353928466,0.50868,3187.2,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353928665,0.70370217,3187.1,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353928860,0.70370217,3187.3,3187.0,3.58490675]
["bitfinex-derivatives","ETHF0:USTF0",1763353929174,0.70370217,3187.3,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353929474,0.70370217,3187.3,3187.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353930669,0.70370217,3187.3,3187.0,4.65560124]
["bitfinex-derivatives","ETHF0:USTF0",1763353930872,0.00470625,3187.5,3187.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353931375,0.00470625,3187.5,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353932371,3.2078,3187.4,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353932571,0.7027892,3187.3,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353933377,0.7027892,3187.3,3187.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353933571,3.2078,3187.9,3187.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763353933770,0.70239746,3187.9,3187.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763353933970,3.2078,3188.7,3188.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353934175,0.70226037,3188.6,3188.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353935381,9.136,3188.5,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353935573,3.2078,3187.6,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353935773,0.70226037,3187.6,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353935983,0.70226037,3187.8,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353936279,1.21086037,3187.8,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353936480,1.21087037,3187.7,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353936680,0.70226037,3187.6,3187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763353937079,3.91006037,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353937371,0.70226037,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353938275,3.2078,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353938481,0.70226037,3187.3,3187.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763353939082,0.70226037,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353940477,0.70226037,3187.3,3187.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353940672,3.2078,3187.4,3187.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353940887,3.91017225,3187.4,3187.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353941280,0.70237225,3187.4,3187.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353941480,0.70230631,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353943086,1.21089631,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353943287,0.70230631,3187.7,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353943486,1.21092631,3187.7,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353943785,0.70230631,3187.6,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353944187,0.70230631,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353944386,0.70230631,3187.7,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353944688,0.70230631,3187.6,3187.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763353944988,0.70785639,3187.8,3187.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353945192,0.70785639,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353945686,0.70785639,3187.8,3187.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353946484,3.2078,3188.3,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353946786,0.70776908,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353947588,1.21629908,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353947787,0.70776908,3188.1,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353947986,0.70776908,3188.1,3188.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763353948187,0.70776908,3188.1,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353948388,2.3410486,3188.2,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353948689,0.70776908,3188.1,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353949384,1.8325186,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353949583,0.70776908,3188.1,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353951188,0.70776908,3188.1,3188.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763353951391,4.89560073,3188.3,3188.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353951392,3.2078,3188.3,3188.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353951693,3.91579834,3188.3,3188.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353951892,3.91579834,3188.3,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353952191,0.70799834,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353952490,0.70799834,3188.2,3188.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353953391,0.70799834,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353955597,0.70799834,3188.2,3188.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353956086,0.70799834,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353956288,1.83274786,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353956710,2.34127786,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353956994,0.50865,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353957182,0.50865,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353957183,1.12659847,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353957383,0.70799834,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353957582,0.70799834,3187.3,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353957793,4.33439847,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353957794,0.70799834,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353958085,0.70799834,3187.1,3187.0,0.39190675]
["bitfinex-derivatives","ETHF0:USTF0",1763353958286,0.70799834,3187.5,3187.0,0.39190675]
["bitfinex-derivatives","ETHF0:USTF0",1763353958487,0.70799834,3187.4,3187.0,0.13810675]
["bitfinex-derivatives","ETHF0:USTF0",1763353958686,0.70799834,3187.3,3187.0,0.13810675]
["bitfinex-derivatives","ETHF0:USTF0",1763353959293,3.2078,3187.6,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353959492,3.91671544,3187.6,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353959688,5.04331391,3187.6,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353960089,3.91671544,3187.6,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353960786,3.91673637,3187.6,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353961393,0.70893637,3187.6,3187.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763353961597,3.2078,3188.5,3188.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763353961999,3.2078,3188.5,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353962804,1.30969449,3188.1,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353963600,1.68989771,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353963994,2.19842771,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353964194,0.50855,3188.1,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353964395,1.68989771,3188.2,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353964701,0.50856,3188.1,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353964894,0.50856,3188.1,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353965094,1.68989771,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353965294,0.50856,3188.0,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353965592,2.19842771,3188.2,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353966804,2.19842771,3188.2,3188.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353967202,3.56009546,3188.3,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353967408,0.50859,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353967606,6.20768433,3187.9,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353967807,5.40656984,3187.9,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353968007,0.5086,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353968499,4.89798984,3187.9,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353969099,1.69018984,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353969302,2.19878984,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353970203,1.69018984,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353974114,0.50861,3187.7,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353974314,2.99988433,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353974624,3.50847433,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353974805,0.50861,3187.7,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353976213,2.19877984,3187.8,3187.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763353976809,2.84688072,3187.6,3187.0,0.13810675]
["bitfinex-derivatives","ETHF0:USTF0",1763353977008,1.15669088,3187.2,3187.0,0.13810675]
["bitfinex-derivatives","ETHF0:USTF0",1763353977817,1.69018984,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353978112,3.35551072,3187.6,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353978313,1.69018984,3187.6,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353980113,1.69018984,3187.7,3187.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763353980614,3.2078,3187.8,3187.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763353981008,3.2078,3188.2,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353982218,4.89798984,3188.2,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353982423,3.2078,3188.2,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353983716,4.89798984,3188.2,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353983917,3.2078,3188.2,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353984620,5.40651984,3188.2,3188.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353984821,0.50861,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353985028,1.15669088,3187.8,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353985726,0.50863,3187.6,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353985909,1.15669088,3187.5,3187.0,3.34590675]
["bitfinex-derivatives","ETHF0:USTF0",1763353986317,4.89830077,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353986720,1.69050077,3187.6,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353988728,6.56360165,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353989032,6.05499165,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353989222,1.69050077,3187.6,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353989421,4.89830077,3187.7,3187.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763353989621,4.89830077,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353990025,6.56360165,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353990526,4.89830077,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353991116,4.89830077,3187.7,3187.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763353991431,3.2078,3187.7,3187.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763353991830,3.2078,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353992039,1.12761854,3187.6,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353992336,4.89830077,3187.7,3187.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353994235,1.12818852,3187.6,3187.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1763353994437,0.50867,3187.3,3187.0,0.13810675]
["bitfinex-derivatives","ETHF0:USTF0",1763353994638,1.1282298,3187.2,3187.0,0.13810675]
["bitfinex-derivatives","ETHF0:USTF0",1763353994845,4.87316088,3187.3,3186.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763353994846,1.1282298,3187.1,3186.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763353995137,0.5088,3186.5,3186.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763353995334,1.15669088,3186.3,3186.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353995539,2.28509683,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353995729,1.15669088,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353995926,1.1589564,3185.7,3185.6,3.21034558]
["bitfinex-derivatives","ETHF0:USTF0",1763353996127,1.1589564,3185.7,3185.6,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1763353996330,1.1589564,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763353996533,1.66570088,3185.2,3185.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763353997431,1.15669088,3185.2,3185.0,0.14980221]
["bitfinex-derivatives","ETHF0:USTF0",1763353997633,1.15669088,3185.2,3185.0,0.00280221]
["bitfinex-derivatives","ETHF0:USTF0",1763353997837,1.66570088,3185.2,3185.0,0.00280221]
["bitfinex-derivatives","ETHF0:USTF0",1763353998038,1.15669088,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763353998834,3.2078,3185.3,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354000039,0.00470625,3185.4,3185.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354001842,0.00470625,3185.4,3185.3,7.40569088]
["bitfinex-derivatives","ETHF0:USTF0",1763354002747,0.00226552,3185.7,3185.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354003040,3.2078,3186.7,3186.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763354003438,0.50878,3186.6,3186.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763354003748,4.36449088,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354004145,4.36730077,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354004550,3.21060989,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354004843,3.21060989,3186.3,3186.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354005247,3.21060989,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354006746,3.21060989,3186.3,3186.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354006946,3.21060989,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354009447,3.21060989,3186.3,3186.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354010652,3.21060989,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354015456,3.21060989,3186.3,3186.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354016154,3.21060989,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354019156,3.21060989,3186.3,3186.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763354019350,3.21060989,3186.3,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354022659,0.50885,3186.2,3186.0,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354023262,1.63567057,3186.2,3186.0,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354023766,1.12682057,3186.2,3186.0,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354024062,1.12682057,3186.2,3186.0,0.15070625]
["bitfinex-derivatives","ETHF0:USTF0",1763354024459,1.63567057,3186.2,3186.0,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354024661,2.19935077,3186.2,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354024967,2.19935077,3186.2,3186.0,0.14600625]
["bitfinex-derivatives","ETHF0:USTF0",1763354025471,2.19935077,3186.2,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354025763,1.12668108,3186.1,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354026066,1.12668108,3186.1,3186.0,0.14600625]
["bitfinex-derivatives","ETHF0:USTF0",1763354026366,2.19935077,3186.2,3186.0,0.14600625]
["bitfinex-derivatives","ETHF0:USTF0",1763354026864,2.19935077,3186.2,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354027066,1.69050077,3186.1,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354028362,1.69050077,3186.1,3186.0,0.14600625]
["bitfinex-derivatives","ETHF0:USTF0",1763354029171,4.87613077,3186.3,3186.0,0.14600625]
["bitfinex-derivatives","ETHF0:USTF0",1763354029366,1.69284912,3186.1,3186.0,0.14600625]
["bitfinex-derivatives","ETHF0:USTF0",1763354030653,0.50885,3186.2,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354031057,1.15669088,3186.1,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354031455,3.40709185,3186.1,3186.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763354031662,3.40709185,3186.1,3185.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763354031969,0.50901,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354032170,2.8508123,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354032364,3.3598223,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354033167,1.12782013,3185.1,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354033559,3.3598223,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354035071,1.12668589,3185.1,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354035871,3.3598223,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354036072,1.12623813,3185.1,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354036668,1.12623813,3185.2,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354038265,3.2078,3185.3,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354038266,4.33403813,3185.3,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354038877,4.33403813,3185.3,3185.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354038878,3.2078,3185.3,3185.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354039873,3.2078,3185.3,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354040572,3.2078,3185.3,3185.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354041176,3.2078,3185.3,3185.0,0.14300221]
["bitfinex-derivatives","ETHF0:USTF0",1763354041372,3.2078,3185.3,3185.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354042671,3.2078,3185.7,3185.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354043275,3.2078,3185.7,3185.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763354043671,3.2078,3185.7,3185.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354045877,3.2078,3185.7,3185.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763354046181,3.2078,3185.7,3185.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763354051096,0.50903,3185.1,3184.4,1.11620789]
["bitfinex-derivatives","ETHF0:USTF0",1763354051294,0.50903,3185.1,3183.8,5.45920238]
["bitfinex-derivatives","ETHF0:USTF0",1763354051295,3.2078,3184.6,3184.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763354051992,3.2078,3184.6,3184.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763354052197,3.2078,3184.6,3184.5,0.37355382]
["bitfinex-derivatives","ETHF0:USTF0",1763354053597,3.2078,3184.6,3184.5,0.14645382]
["bitfinex-derivatives","ETHF0:USTF0",1763354061203,3.2078,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354061409,4.33403813,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354061702,4.84313813,3184.6,3184.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354062103,0.50912,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354062404,3.2078,3184.2,3184.0,0.14740858]
["bitfinex-derivatives","ETHF0:USTF0",1763354062596,0.50916,3184.3,3184.0,0.14740858]
["bitfinex-derivatives","ETHF0:USTF0",1763354062801,3.2078,3184.2,3184.0,0.14740858]
["bitfinex-derivatives","ETHF0:USTF0",1763354065105,3.2078,3184.2,3184.0,0.00400858]
["bitfinex-derivatives","ETHF0:USTF0",1763354065302,3.2078,3184.2,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354066203,3.2078,3184.2,3184.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763354067209,1.12623813,3184.5,3184.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763354067509,3.2078,3184.6,3184.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354067701,4.33403813,3184.6,3184.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354068804,0.50912,3184.5,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354069499,0.50912,3184.5,3184.0,0.39330858]
["bitfinex-derivatives","ETHF0:USTF0",1763354071312,4.33403813,3184.6,3184.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763354071313,3.2078,3184.6,3184.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763354071607,3.2078,3184.6,3184.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354071808,4.33403813,3184.6,3184.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354073009,4.90192142,3184.6,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354073205,3.2078,3184.1,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354074221,3.2078,3184.1,3184.0,0.39330858]
["bitfinex-derivatives","ETHF0:USTF0",1763354075109,3.2078,3184.1,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354076113,3.2078,3184.1,3184.0,0.39330858]
["bitfinex-derivatives","ETHF0:USTF0",1763354079713,3.2078,3184.1,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354079914,3.2078,3184.1,3184.0,0.39330858]
["bitfinex-derivatives","ETHF0:USTF0",1763354080713,1.12575293,3184.3,3184.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763354081018,1.12575293,3184.4,3184.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763354081316,1.69412142,3184.4,3184.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763354083017,1.69412142,3184.4,3184.0,3.35380858]
["bitfinex-derivatives","ETHF0:USTF0",1763354083216,1.12954271,3184.2,3184.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763354083412,2.97560033,3184.3,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354083611,1.12970978,3184.1,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354084319,1.12970978,3184.1,3184.0,0.39330858]
["bitfinex-derivatives","ETHF0:USTF0",1763354085616,1.12970978,3184.1,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354086523,1.69412142,3184.2,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354089714,2.20329142,3184.2,3184.0,0.14600858]
["bitfinex-derivatives","ETHF0:USTF0",1763354089922,0.50929,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354090123,0.77232891,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354090320,1.13057487,3183.3,3182.7,3.98012891]
["bitfinex-derivatives","ETHF0:USTF0",1763354090518,3.2078,3184.2,3183.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763354090720,3.2078,3184.2,3183.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354090721,3.2078,3184.2,3184.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763354090922,3.21138645,3184.2,3184.1,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1763354093132,4.90724876,3184.2,3184.1,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1763354093328,0.50923,3183.8,3183.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354093623,0.50923,3183.8,3183.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763354093926,0.50925,3183.7,3183.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354094130,2.2041811,3183.7,3183.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354094315,2.2041811,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354095122,1.6949311,3183.6,3183.5,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1763354095519,1.6949311,3183.6,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354096428,2.2041811,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354097442,5.4119711,3183.8,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354097635,4.9027311,3183.8,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354098342,0.50925,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354098741,2.2041811,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354099043,2.2041811,3183.7,3183.5,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1763354099743,2.2041811,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354100145,0.50925,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354101241,0.50925,3183.7,3183.5,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1763354101443,1.69256456,3183.6,3183.5,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1763354102145,1.69256456,3183.6,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354102345,2.20181456,3183.7,3183.5,0.14493483]
["bitfinex-derivatives","ETHF0:USTF0",1763354102741,0.50925,3183.7,3183.5,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1763354102950,6.0,3183.6,3182.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354103146,3.2078,3183.0,3182.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763354103341,0.5094,3182.8,3182.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763354103540,0.50941,3182.7,3182.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763354103841,0.50941,3182.7,3182.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354103842,3.2078,3182.6,3182.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763354104040,1.15922823,3182.5,3182.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354104236,0.50946,3182.4,3182.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763354104442,3.2078,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763354104947,3.2078,3182.6,3182.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354105546,3.2078,3182.6,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763354106545,0.50936,3183.0,3182.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763354106945,0.00470625,3183.1,3183.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763354110146,3.2078,3184.0,3183.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354110648,3.2078,3184.0,3183.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763354115656,0.51275645,3184.2,3184.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763354116352,0.00358645,3184.2,3184.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763354117354,0.00358645,3184.2,3184.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763354119160,0.00358645,3184.2,3184.1,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763354120058,3.2078,3185.2,3185.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763354120956,3.71681,3185.2,3185.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354121162,3.72081716,3185.2,3185.0,0.14544492]
["bitfinex-derivatives","ETHF0:USTF0",1763354121660,3.21180716,3185.2,3185.0,0.14544492]
["bitfinex-derivatives","ETHF0:USTF0",1763354122060,3.21180716,3185.2,3185.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763354122953,3.72081716,3185.2,3185.0,0.14544492]
["bitfinex-derivatives","ETHF0:USTF0",1763354124562,1.15922823,3185.1,3185.0,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1763354124758,1.15922823,3185.1,3184.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354124759,0.5091,3184.6,3184.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354125066,2.28361729,3185.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354125067,0.50913,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354125467,0.50917,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354125667,0.50917,3184.2,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354125863,1.15922823,3184.4,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354126064,1.66836823,3184.4,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354126264,3.2078,3184.7,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354126467,3.2078,3184.7,3184.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354127463,3.2078,3184.7,3184.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763354127664,0.5091,3184.6,3184.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354127865,0.50914,3184.4,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354128060,1.15922823,3184.1,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354129668,0.50918,3184.2,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354133870,1.15922823,3184.1,3184.0,0.14382321]
["bitfinex-derivatives","ETHF0:USTF0",1763354134167,1.15922823,3184.1,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354134168,10.01098303,3184.1,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354134363,3.2078,3183.1,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354134566,1.15922823,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354134767,2.28376833,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354135076,0.50937,3183.0,3182.5,0.1452565]
["bitfinex-derivatives","ETHF0:USTF0",1763354135268,3.21251372,3183.1,3183.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763354136271,3.21251372,3183.1,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354136470,3.21251372,3183.1,3182.5,0.1452565]
["bitfinex-derivatives","ETHF0:USTF0",1763354136670,3.2078,3182.7,3182.5,0.1452565]
["bitfinex-derivatives","ETHF0:USTF0",1763354136975,3.21061638,3182.7,3182.5,0.1452565]
["bitfinex-derivatives","ETHF0:USTF0",1763354137170,4.87925461,3182.7,3182.5,0.1452565]
["bitfinex-derivatives","ETHF0:USTF0",1763354141776,3.21061638,3182.7,3182.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763354142887,0.00281638,3182.7,3182.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763354145993,4.3323401,3183.9,3183.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763354146202,1.1245401,3184.2,3184.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763354146395,3.2078,3184.3,3184.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763354147001,3.21020528,3184.3,3184.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763354147905,1.66839823,3184.2,3184.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354148498,1.15922823,3184.2,3184.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354150906,1.15922823,3184.2,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354150907,0.5092,3184.0,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354151107,4.36702823,3183.9,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354153204,3.2078,3183.9,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354155306,4.3323401,3183.9,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354156901,5.49156833,3183.9,3183.8,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354157106,4.36702823,3183.9,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354157306,4.36702823,3183.3,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354157806,1.6347285,3183.2,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354161708,1.1253985,3183.2,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354166317,1.6347285,3183.2,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354167214,1.6347285,3183.2,3183.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354167215,1.1253985,3183.2,3183.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354167418,2.26114975,3183.7,3183.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354167419,4.3331985,3183.7,3183.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354167611,3.2078,3183.7,3183.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354167807,3.2078,3183.7,3183.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763354168415,3.71705,3183.7,3183.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763354168620,0.50932,3183.3,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354168821,3.2078,3183.2,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354169218,3.2078,3183.2,3183.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354171422,3.2078,3183.2,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354173412,3.2078,3183.2,3183.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354173813,1.12650414,3183.4,3183.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763354174020,4.33430414,3183.6,3183.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763354174216,3.2078,3183.6,3183.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763354174624,0.50928,3183.5,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354174927,1.12754833,3183.4,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354177323,1.12754833,3183.3,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354177528,3.2078,3183.1,3183.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763354177728,0.50936,3183.0,3182.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763354177925,3.2078,3182.7,3182.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763354178231,4.8455764,3182.7,3182.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763354178427,1.1283564,3182.6,3182.5,0.0023565]
["bitfinex-derivatives","ETHF0:USTF0",1763354179238,1.1283564,3182.6,3182.5,0.1481565]
["bitfinex-derivatives","ETHF0:USTF0",1763354183135,4.3361564,3182.7,3182.5,0.1481565]
["bitfinex-derivatives","ETHF0:USTF0",1763354183336,1.1283564,3182.6,3182.5,0.1481565]
["bitfinex-derivatives","ETHF0:USTF0",1763354184228,4.8455664,3182.7,3182.5,0.1481565]
["bitfinex-derivatives","ETHF0:USTF0",1763354184425,1.1283564,3182.6,3182.5,0.1481565]
["bitfinex-derivatives","ETHF0:USTF0",1763354185528,4.3361564,3182.7,3182.5,0.1481565]
["bitfinex-derivatives","ETHF0:USTF0",1763354185737,4.3361564,3182.7,3182.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354185941,3.2078,3182.7,3182.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354186834,0.00471372,3182.9,3182.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354191345,1.1283564,3183.3,3183.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354191543,3.2078,3183.6,3183.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354191748,3.2078,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763354193348,3.2078,3183.6,3183.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354193648,3.2078,3183.6,3183.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763354197066,0.00471372,3183.9,3183.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354197655,0.00240528,3184.3,3184.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354198857,0.00240528,3184.3,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354199258,0.50916,3184.2,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354199658,0.00240528,3184.3,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354202163,0.00240528,3184.3,3184.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354203460,0.00240528,3184.3,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354205461,3.2078,3184.2,3184.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354207971,0.00240528,3184.3,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354207972,0.00240528,3184.3,3184.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354209172,3.07359813,3184.6,3184.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763354209572,3.07359813,3184.6,3184.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763354209773,0.1357,3184.5,3184.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763354210073,3.07359813,3184.6,3184.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763354210074,3.58270813,3184.6,3184.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763354210276,3.59128314,3184.6,3184.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763354210672,3.08217314,3184.6,3184.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763354211670,3.21637501,3184.6,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354211867,3.45517501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354212069,3.45517501,3184.6,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354212269,0.1314,3184.5,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354213267,0.2388,3184.5,3184.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354213667,0.1314,3184.5,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354214976,3.21637501,3184.6,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354215577,0.00857501,3184.6,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354215775,3.21637501,3184.6,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354216173,3.45517501,3184.6,3184.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354216568,0.1314,3184.5,3184.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763354216769,0.2388,3184.1,3184.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354216973,0.1314,3184.5,3184.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354217177,0.2388,3184.5,3184.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354217475,3.21637501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354217670,3.45517501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354217872,3.45517501,3184.6,3184.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354218071,3.96427501,3184.6,3184.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763354218272,5.09263141,3184.6,3184.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763354219181,0.2388,3184.1,3184.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354219377,0.2388,3184.1,3184.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354220679,0.2388,3183.9,3183.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763354220882,3.2078,3184.2,3183.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763354225587,0.2388,3183.9,3183.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763354225881,0.2388,3183.6,3183.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763354226086,0.2388,3183.6,3183.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763354226489,0.2388,3183.6,3183.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763354227383,1.1283564,3183.7,3183.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354227580,4.5749564,3183.8,3183.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354228095,3.2078,3183.8,3183.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354228582,3.4466,3183.8,3183.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354228787,3.2078,3183.8,3183.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354229777,3.4466,3183.8,3183.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354231184,3.2078,3183.8,3183.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354232386,3.2078,3183.8,3183.7,1.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1763354234289,1.1283564,3184.2,3184.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354234484,1.1283564,3184.3,3184.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354234793,4.5749564,3184.4,3184.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354235691,0.2388,3184.3,3184.2,1.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1763354235886,4.3361564,3184.4,3184.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763354236089,0.00857501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354236393,0.24737501,3184.6,3184.2,0.77277745]
["bitfinex-derivatives","ETHF0:USTF0",1763354236599,0.24737501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354236888,0.00857501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354237285,0.25397501,3184.6,3184.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763354237498,0.25397501,3184.6,3184.5,1.15877745]
["bitfinex-derivatives","ETHF0:USTF0",1763354237685,0.00857501,3184.6,3184.5,1.15877745]
["bitfinex-derivatives","ETHF0:USTF0",1763354238588,0.00857501,3184.6,3184.5,1.9315549]
["bitfinex-derivatives","ETHF0:USTF0",1763354238787,1.1283564,3185.1,3185.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763354238987,3.2078,3185.3,3185.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354239194,3.4518,3185.3,3185.2,1.01017745]
["bitfinex-derivatives","ETHF0:USTF0",1763354239387,1.1283564,3185.5,3185.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354239583,4.5801564,3185.7,3185.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354239790,4.58267978,3185.7,3185.6,1.01303565]
["bitfinex-derivatives","ETHF0:USTF0",1763354239991,3.21032338,3185.7,3185.6,1.01303565]
["bitfinex-derivatives","ETHF0:USTF0",1763354240894,3.21032338,3185.7,3185.6,0.2402582]
["bitfinex-derivatives","ETHF0:USTF0",1763354241394,3.45432338,3185.7,3185.6,0.2402582]
["bitfinex-derivatives","ETHF0:USTF0",1763354242191,0.00252338,3185.7,3185.6,0.2402582]
["bitfinex-derivatives","ETHF0:USTF0",1763354243094,0.00252338,3185.7,3185.6,1.39761111]
["bitfinex-derivatives","ETHF0:USTF0",1763354243789,0.24652338,3185.7,3185.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1763354246998,3.45432338,3185.7,3185.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1763354249998,3.45432338,3185.7,3185.6,0.2402582]
["bitfinex-derivatives","ETHF0:USTF0",1763354251294,3.45432338,3185.7,3185.6,1.39761111]
["bitfinex-derivatives","ETHF0:USTF0",1763354251295,0.00252338,3185.7,3185.6,1.39761111]
["bitfinex-derivatives","ETHF0:USTF0",1763354251601,0.24652338,3185.7,3185.6,0.2402582]
["bitfinex-derivatives","ETHF0:USTF0",1763354252498,0.24652338,3185.7,3185.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1763354253398,3.45432338,3185.7,3185.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1763354253604,0.244,3185.4,3185.3,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354254103,0.244,3185.4,3185.3,0.24211372]
["bitfinex-derivatives","ETHF0:USTF0",1763354254298,0.244,3185.4,3185.3,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1763354254500,0.244,3185.4,3185.3,0.0070951]
["bitfinex-derivatives","ETHF0:USTF0",1763354257104,0.244,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354257309,0.244,3184.6,3184.0,4.50775291]
["bitfinex-derivatives","ETHF0:USTF0",1763354257908,0.244,3184.6,3184.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763354258111,0.244,3184.6,3184.5,0.38484016]
["bitfinex-derivatives","ETHF0:USTF0",1763354259214,0.50904,3185.0,3184.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354259513,0.50904,3185.0,3184.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354259815,0.75304,3185.0,3184.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354260112,3.4518,3185.2,3185.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354261020,3.4518,3185.2,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354261321,0.244,3185.2,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354261509,3.2078,3185.6,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354261815,3.2078,3185.6,3185.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763354261816,0.244,3185.4,3185.3,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354263015,0.244,3185.2,3185.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763354263316,0.244,3185.2,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354263802,3.2078,3185.6,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354264008,3.2078,3185.6,3185.3,0.7718846]
["bitfinex-derivatives","ETHF0:USTF0",1763354264411,3.4518,3185.6,3185.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763354264714,0.244,3185.2,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354265307,3.2078,3185.6,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354265504,0.244,3185.4,3185.3,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354266508,0.244,3185.4,3185.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763354266509,0.244,3185.2,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354267918,4.8450964,3185.6,3185.1,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354268118,0.244,3185.4,3185.3,1.0092846]
["bitfinex-derivatives","ETHF0:USTF0",1763354268619,0.244,3185.2,3185.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763354268820,0.2487,3185.1,3185.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354269122,0.17565187,3185.1,3185.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354270815,1.2808646,3185.4,3185.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354271013,0.2487,3185.1,3185.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354271214,2.409201,3185.5,3185.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354271714,0.2487,3185.2,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354274227,0.2487,3185.2,3185.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354276524,0.2487,3185.2,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354276823,1.6373164,3185.5,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354278326,0.2487,3185.2,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354281122,1.6373164,3185.5,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354281732,1.1283564,3185.5,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354282124,0.2487,3185.4,3185.3,0.7718846]
["bitfinex-derivatives","ETHF0:USTF0",1763354282525,0.2487,3185.4,3185.3,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354283231,1.3770564,3185.4,3185.3,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354283827,1.1283564,3185.4,3185.3,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354284222,1.3770564,3185.5,3185.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354284419,0.2487,3185.4,3185.3,0.7718846]
["bitfinex-derivatives","ETHF0:USTF0",1763354284720,0.2487,3185.2,3185.1,1.0078846]
["bitfinex-derivatives","ETHF0:USTF0",1763354284918,0.2487,3185.2,3185.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354287933,0.2487,3184.7,3184.6,1.11620789]
["bitfinex-derivatives","ETHF0:USTF0",1763354288130,4.33742964,3185.0,3184.5,1.15533838]
["bitfinex-derivatives","ETHF0:USTF0",1763354288333,4.58612964,3185.0,3184.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354289037,5.09516964,3185.0,3184.5,0.91933838]
["bitfinex-derivatives","ETHF0:USTF0",1763354290133,4.58612964,3185.0,3184.5,0.91933838]
["bitfinex-derivatives","ETHF0:USTF0",1763354290334,4.58612964,3185.0,3184.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354290934,4.58612964,3185.0,3184.5,0.91933838]
["bitfinex-derivatives","ETHF0:USTF0",1763354292935,4.58612964,3185.0,3184.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354294134,4.33742964,3185.0,3184.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354294536,4.58612964,3185.0,3184.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354294734,3.2078,3185.0,3184.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763354296224,0.2487,3184.7,3184.6,0.77189822]
["bitfinex-derivatives","ETHF0:USTF0",1763354296430,0.2487,3184.6,3184.5,0.38344016]
["bitfinex-derivatives","ETHF0:USTF0",1763354298130,4.84647964,3185.0,3184.5,0.38344016]
["bitfinex-derivatives","ETHF0:USTF0",1763354298836,0.50905,3184.9,3184.5,0.38344016]
["bitfinex-derivatives","ETHF0:USTF0",1763354299137,0.2414,3184.6,3184.5,0.38344016]
["bitfinex-derivatives","ETHF0:USTF0",1763354299537,0.2414,3184.6,3184.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1763354299839,0.2414,3184.6,3184.5,0.39374016]
["bitfinex-derivatives","ETHF0:USTF0",1763354301236,0.2414,3184.6,3184.5,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1763354301537,0.2369,3183.6,3183.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763354301740,3.2078,3183.8,3183.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354302339,0.0563,3184.1,3184.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354302639,0.0563,3184.1,3184.0,0.3935716]
["bitfinex-derivatives","ETHF0:USTF0",1763354303127,3.2641,3184.3,3184.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354303331,3.2078,3184.3,3184.2,1.01639822]
["bitfinex-derivatives","ETHF0:USTF0",1763354304639,3.2078,3184.3,3184.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354306037,0.00471372,3184.4,3184.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354306235,0.00471372,3184.4,3184.3,1.01639822]
["bitfinex-derivatives","ETHF0:USTF0",1763354306544,3.2078,3185.6,3185.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354306733,3.2688,3185.6,3185.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354308542,3.2688,3185.6,3185.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763354309242,3.2078,3185.6,3185.5,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354309544,3.2078,3185.6,3185.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354309545,3.2688,3185.6,3185.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354309744,0.061,3185.3,3185.2,0.77189822]
["bitfinex-derivatives","ETHF0:USTF0",1763354309945,0.061,3185.3,3185.2,1.01639822]
["bitfinex-derivatives","ETHF0:USTF0",1763354310444,3.2688,3185.6,3185.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763354310642,3.2688,3185.6,3185.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354313347,3.2688,3185.6,3185.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763354313847,3.2688,3185.6,3185.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354314642,3.2688,3185.6,3184.6,1.12286536]
["bitfinex-derivatives","ETHF0:USTF0",1763354314643,0.061,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354314849,0.061,3184.7,3184.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763354315546,3.2078,3185.1,3185.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763354315752,3.2078,3185.1,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354316355,3.2688,3185.1,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354316552,0.061,3185.1,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354320146,0.50898,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354321053,3.71678,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354321355,0.50898,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354321549,3.71678,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354321757,0.50899,3185.3,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354321952,0.061,3185.1,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354325457,0.50899,3185.3,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354325757,3.2078,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354326052,0.061,3185.1,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354326962,4.84628987,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354327458,4.33729987,3185.4,3185.0,1.16269822]
["bitfinex-derivatives","ETHF0:USTF0",1763354327655,4.33729987,3185.4,3185.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354327959,3.2688,3185.4,3185.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763354330954,0.0616,3185.1,3185.0,1.16749822]
["bitfinex-derivatives","ETHF0:USTF0",1763354331762,0.0616,3185.1,3185.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354332157,0.0616,3185.1,3185.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763354332460,1.19109987,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354334256,0.0616,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354335162,1.75584981,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354335869,2.26483981,3185.3,3185.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354336054,1.12921585,3185.2,3185.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354336255,1.12921585,3185.1,3185.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763354336560,1.19081585,3185.1,3185.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763354337156,1.12921585,3185.1,3185.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763354340060,1.19081585,3185.1,3185.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354340254,0.0616,3184.6,3184.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763354340464,0.0616,3184.6,3184.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763354340753,3.2694,3184.8,3184.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354341265,1.12993281,3185.0,3184.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354341562,1.12993281,3185.1,3185.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763354343666,1.12993281,3185.2,3185.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354344256,4.96364981,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354345263,4.90204981,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354345764,4.96364981,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354346365,3.2694,3185.3,3185.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354346769,3.2694,3185.3,3185.2,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354347366,3.2078,3185.3,3185.2,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354347568,1.69424981,3185.5,3185.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354347865,0.00252338,3185.7,3185.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354348068,1.69424981,3186.2,3186.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1763354348377,1.69424981,3186.8,3186.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354348668,1.69424981,3186.8,3185.7,1.12286536]
["bitfinex-derivatives","ETHF0:USTF0",1763354348669,0.3821,3186.0,3185.9,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354348865,0.2388,3186.0,3185.9,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354349168,0.24139626,3186.0,3185.9,1.0236883]
["bitfinex-derivatives","ETHF0:USTF0",1763354350072,0.00259626,3186.0,3185.9,1.0236883]
["bitfinex-derivatives","ETHF0:USTF0",1763354350270,0.24139626,3186.0,3185.9,1.0236883]
["bitfinex-derivatives","ETHF0:USTF0",1763354351276,0.00259626,3186.0,3185.9,1.0236883]
["bitfinex-derivatives","ETHF0:USTF0",1763354352377,0.00471372,3186.3,3186.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354352576,0.24351372,3186.3,3186.2,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354353274,0.00703183,3186.3,3186.2,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354355577,3.2078,3186.8,3186.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354355775,3.2078,3186.8,3186.7,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354356377,3.4466,3186.8,3186.7,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354356775,3.45006228,3186.8,3186.7,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354357778,0.00346228,3186.8,3186.7,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354358576,0.24046228,3186.8,3186.7,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354358779,0.24046228,3186.8,3186.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354359375,0.24046228,3186.8,3186.7,1.02112136]
["bitfinex-derivatives","ETHF0:USTF0",1763354359678,0.24046228,3186.8,3186.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354360979,0.00346228,3186.8,3186.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763354362870,0.2281,3186.7,3186.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763354363873,0.00346228,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354363874,0.23156228,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354364081,0.23156228,3186.8,3186.7,1.01372136]
["bitfinex-derivatives","ETHF0:USTF0",1763354364580,0.00346228,3186.8,3186.7,1.01372136]
["bitfinex-derivatives","ETHF0:USTF0",1763354365783,0.23156228,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354368585,0.00346228,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354368885,0.23156228,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354373084,0.00346228,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354373991,0.00471372,3187.1,3187.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763354374294,0.00471372,3187.1,3187.0,1.14972136]
["bitfinex-derivatives","ETHF0:USTF0",1763354374589,0.23281372,3187.1,3187.0,1.01372136]
["bitfinex-derivatives","ETHF0:USTF0",1763354374787,0.00471372,3187.1,3187.0,1.14972136]
["bitfinex-derivatives","ETHF0:USTF0",1763354374985,0.2281,3187.6,3187.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354375288,3.85966,3188.0,3187.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763354375483,0.2281,3187.7,3187.6,1.01372136]
["bitfinex-derivatives","ETHF0:USTF0",1763354375881,0.23144372,3187.7,3187.6,1.01372136]
["bitfinex-derivatives","ETHF0:USTF0",1763354377090,0.00334372,3187.7,3187.6,1.01372136]
["bitfinex-derivatives","ETHF0:USTF0",1763354379188,0.2281,3187.4,3187.3,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354379388,4.20772136,3187.4,3187.3,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354379888,5.33345009,3187.4,3187.3,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354381800,4.56162873,3187.4,3187.3,0.24660625]
["bitfinex-derivatives","ETHF0:USTF0",1763354381991,3.4359,3187.4,3187.3,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354382193,4.20772136,3187.4,3187.3,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354382491,0.2281,3186.6,3186.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354382690,0.99992136,3186.6,3186.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354382994,0.99992136,3186.6,3185.9,1.02223556]
["bitfinex-derivatives","ETHF0:USTF0",1763354382995,0.3775,3186.0,3185.9,0.00256694]
["bitfinex-derivatives","ETHF0:USTF0",1763354383186,4.35712136,3186.0,3185.9,0.00256694]
["bitfinex-derivatives","ETHF0:USTF0",1763354383791,3.5853,3186.0,3185.9,0.00256694]
["bitfinex-derivatives","ETHF0:USTF0",1763354383983,0.3775,3186.0,3185.9,0.24446694]
["bitfinex-derivatives","ETHF0:USTF0",1763354384789,0.00470625,3186.3,3186.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354384991,0.2281,3186.6,3186.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354385193,0.1494,3187.0,3186.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354385489,0.2281,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354385690,0.2281,3186.6,3186.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354385895,3.2078,3186.8,3186.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354386494,3.4359,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354386692,3.2078,3186.8,3186.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354388594,3.2078,3186.8,3186.5,1.29284691]
["bitfinex-derivatives","ETHF0:USTF0",1763354388595,0.00310015,3186.9,3186.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354389095,0.00310015,3186.9,3186.8,1.39874691]
["bitfinex-derivatives","ETHF0:USTF0",1763354390096,0.00310015,3186.9,3186.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763354392399,0.00310015,3186.9,3186.8,1.39874691]
["bitfinex-derivatives","ETHF0:USTF0",1763354393503,3.2078,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354394305,3.4417,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354396600,3.2078,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354396809,3.4417,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354397397,3.5764,3187.5,3187.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763354397600,3.5764,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354398110,3.4417,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354400608,3.5764,3187.5,3186.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763354400811,3.5764,3187.5,3187.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763354401615,3.5764,3187.5,3186.0,1.29284691]
["bitfinex-derivatives","ETHF0:USTF0",1763354401616,0.2339,3186.3,3186.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763354401816,0.50873,3186.9,3186.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763354402513,0.1347,3187.0,3186.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763354402906,0.64342,3187.0,3186.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763354403104,0.1347,3187.0,3186.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763354403410,3.2078,3187.1,3186.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763354403612,1.12699952,3187.4,3186.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763354403815,4.46949952,3187.5,3186.7,1.15684691]
["bitfinex-derivatives","ETHF0:USTF0",1763354404008,3.3425,3187.5,3186.7,1.15684691]
["bitfinex-derivatives","ETHF0:USTF0",1763354404207,3.3425,3187.5,3187.0,4.50454691]
["bitfinex-derivatives","ETHF0:USTF0",1763354404503,0.2339,3187.5,3187.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354404701,0.00334372,3187.7,3187.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354405101,0.23724372,3187.7,3187.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354408414,0.00334372,3187.7,3187.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763354409214,4.33479952,3189.4,3189.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763354409415,3.2078,3190.7,3190.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354409608,3.2078,3190.5,3190.2,1.55630698]
["bitfinex-derivatives","ETHF0:USTF0",1763354409814,3.2078,3190.5,3190.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354410010,3.21175664,3190.5,3190.2,0.2493283]
["bitfinex-derivatives","ETHF0:USTF0",1763354410211,3.21175664,3190.5,3190.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354410415,0.00395664,3190.5,3190.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354411215,0.2339,3189.7,3189.6,0.25720659]
["bitfinex-derivatives","ETHF0:USTF0",1763354411408,3.2078,3190.2,3190.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354411612,0.00395664,3190.5,3190.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354412411,3.2078,3191.1,3191.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763354412717,3.4417,3191.1,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354412918,0.2339,3190.8,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354413613,0.23792567,3190.8,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354413919,0.00402567,3190.8,3190.7,0.25080625]
["bitfinex-derivatives","ETHF0:USTF0",1763354415615,0.23792567,3190.8,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354415816,0.00402567,3190.8,3190.7,0.25080625]
["bitfinex-derivatives","ETHF0:USTF0",1763354416219,0.00402567,3190.8,3190.7,3.45860625]
["bitfinex-derivatives","ETHF0:USTF0",1763354417018,3.2078,3192.1,3191.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763354417219,3.2078,3192.1,3191.5,1.69360698]
["bitfinex-derivatives","ETHF0:USTF0",1763354417424,3.3425,3192.5,3192.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354417812,3.34526419,3192.5,3192.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763354418214,0.2415,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354418413,3.2078,3191.9,3191.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763354418615,0.13746419,3192.5,3191.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763354418616,3.2078,3192.3,3191.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763354418815,0.50791,3192.1,3191.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763354419328,0.50795,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354419514,0.50798,3191.7,3191.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763354419727,0.1386,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354420021,3.2078,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354420324,3.2078,3191.4,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354420325,0.2362,3190.8,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354422317,3.444,3190.8,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354427929,3.2078,3190.8,3190.7,0.23390625]
["bitfinex-derivatives","ETHF0:USTF0",1763354428724,3.444,3190.8,3190.7,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354430524,0.372,3190.5,3190.4,0.9237585]
["bitfinex-derivatives","ETHF0:USTF0",1763354430727,0.50829,3189.7,3189.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354431028,3.71609,3189.7,3189.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354431628,3.2115767,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354432527,3.7198667,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354432726,3.2115767,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354432927,3.7198667,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354433328,3.2115767,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354434343,3.7198667,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354435337,3.2115767,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354436635,3.7198667,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354437228,3.2115767,3189.7,3189.5,0.14369323]
["bitfinex-derivatives","ETHF0:USTF0",1763354438027,3.7198767,3189.7,3189.5,0.00389323]
["bitfinex-derivatives","ETHF0:USTF0",1763354438233,0.50833,3189.4,3189.2,0.71638174]
["bitfinex-derivatives","ETHF0:USTF0",1763354438537,3.2078,3189.3,3189.2,0.71638174]
["bitfinex-derivatives","ETHF0:USTF0",1763354439141,3.2078,3189.3,3189.2,0.71913041]
["bitfinex-derivatives","ETHF0:USTF0",1763354441234,3.2078,3189.3,3189.2,0.07198489]
["bitfinex-derivatives","ETHF0:USTF0",1763354441235,4.51800698,3189.3,3189.2,0.07198489]
["bitfinex-derivatives","ETHF0:USTF0",1763354441633,3.2078,3189.3,3189.2,0.07198489]
["bitfinex-derivatives","ETHF0:USTF0",1763354441838,3.2078,3189.3,3189.2,0.30118489]
["bitfinex-derivatives","ETHF0:USTF0",1763354442842,0.0037767,3189.7,3189.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763354443039,3.2115767,3189.7,3189.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354443246,3.7198667,3189.7,3189.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354444640,3.7198667,3189.7,3189.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763354445345,3.2115767,3189.7,3189.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763354445940,3.7198667,3189.7,3189.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354446247,0.50834,3189.4,3189.2,0.07198489]
["bitfinex-derivatives","ETHF0:USTF0",1763354447144,3.2078,3189.3,3189.2,0.07198489]
["bitfinex-derivatives","ETHF0:USTF0",1763354449455,3.2078,3189.3,3189.2,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1763354450857,0.50834,3189.4,3189.2,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1763354451153,3.2078,3189.3,3189.2,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1763354455860,0.0037767,3189.7,3189.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763354456158,0.5120667,3189.7,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354456361,1.63906622,3189.7,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354458262,1.12699952,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354458856,4.33479952,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354459657,3.2078,3189.6,3189.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763354459865,3.2078,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354460461,4.33479952,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354461361,4.33479952,3189.6,3189.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763354464668,4.33479952,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354465063,3.2078,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354465368,1.63906622,3189.7,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354465567,3.2078,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354466267,3.2078,3189.6,3189.2,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1763354466268,0.50835,3189.3,3189.2,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1763354466466,2.20053497,3189.3,3189.2,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1763354467368,6.77915673,3189.6,3188.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763354467369,0.50841,3188.9,3188.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763354467571,0.50841,3188.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354467572,0.50848,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354467870,0.50852,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354468068,2.4385385,3188.5,3188.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354468069,0.50854,3188.1,3188.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763354468262,0.50854,3188.1,3188.0,0.14227515]
["bitfinex-derivatives","ETHF0:USTF0",1763354468762,1.63687152,3188.1,3188.0,0.14227515]
["bitfinex-derivatives","ETHF0:USTF0",1763354469173,0.50854,3188.1,3188.0,0.14227515]
["bitfinex-derivatives","ETHF0:USTF0",1763354469564,4.33613152,3188.2,3188.0,0.14227515]
["bitfinex-derivatives","ETHF0:USTF0",1763354470070,3.2078,3188.2,3188.0,0.14227515]
["bitfinex-derivatives","ETHF0:USTF0",1763354470865,4.84466152,3188.2,3188.0,0.14227515]
["bitfinex-derivatives","ETHF0:USTF0",1763354471066,5.49227259,3188.2,3188.0,0.00247515]
["bitfinex-derivatives","ETHF0:USTF0",1763354471268,4.87247107,3188.2,3188.0,0.00247515]
["bitfinex-derivatives","ETHF0:USTF0",1763354473370,4.87247107,3188.2,3188.0,0.14217515]
["bitfinex-derivatives","ETHF0:USTF0",1763354474973,1.66467107,3188.2,3188.0,0.14217515]
["bitfinex-derivatives","ETHF0:USTF0",1763354475173,3.2078,3188.1,3188.0,0.14217515]
["bitfinex-derivatives","ETHF0:USTF0",1763354475471,3.2078,3188.1,3188.0,0.06182807]
["bitfinex-derivatives","ETHF0:USTF0",1763354475666,3.2078,3188.1,3187.7,1.07130625]
["bitfinex-derivatives","ETHF0:USTF0",1763354475869,1.15614107,3187.9,3187.7,1.07130625]
["bitfinex-derivatives","ETHF0:USTF0",1763354476171,3.2078,3188.1,3188.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763354476566,3.2078,3188.1,3188.0,0.14278323]
["bitfinex-derivatives","ETHF0:USTF0",1763354484975,3.2078,3188.1,3188.0,0.37208323]
["bitfinex-derivatives","ETHF0:USTF0",1763354485982,3.2078,3188.1,3188.0,0.14278323]
["bitfinex-derivatives","ETHF0:USTF0",1763354486677,3.2078,3188.1,3188.0,0.38378323]
["bitfinex-derivatives","ETHF0:USTF0",1763354487983,3.2078,3188.1,3188.0,0.14278323]
["bitfinex-derivatives","ETHF0:USTF0",1763354488189,3.71634,3188.1,3188.0,0.14278323]
["bitfinex-derivatives","ETHF0:USTF0",1763354488792,3.2078,3188.1,3188.0,0.38378323]
["bitfinex-derivatives","ETHF0:USTF0",1763354489183,0.50852,3188.3,3188.0,0.38378323]
["bitfinex-derivatives","ETHF0:USTF0",1763354489184,2.45971556,3190.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354489380,9.02372979,3191.6,3188.1,9.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763354489381,3.3556,3192.0,3190.3,5.52008214]
["bitfinex-derivatives","ETHF0:USTF0",1763354489689,0.1478,3192.0,3191.9,2.31228214]
["bitfinex-derivatives","ETHF0:USTF0",1763354489890,0.50779,3192.9,3191.9,3.17961244]
["bitfinex-derivatives","ETHF0:USTF0",1763354490081,13.43033355,3192.4,3192.0,0.8673303]
["bitfinex-derivatives","ETHF0:USTF0",1763354490288,0.2333,3192.1,3192.0,0.00309745]
["bitfinex-derivatives","ETHF0:USTF0",1763354490483,5.14909786,3192.1,3192.0,1.04642938]
["bitfinex-derivatives","ETHF0:USTF0",1763354490682,13.66363355,3192.1,3192.0,1.04642938]
["bitfinex-derivatives","ETHF0:USTF0",1763354490984,13.66363355,3192.1,3192.0,0.29892938]
["bitfinex-derivatives","ETHF0:USTF0",1763354491189,13.66363355,3192.1,3192.0,1.45507045]
["bitfinex-derivatives","ETHF0:USTF0",1763354491784,13.66363355,3192.1,3192.0,0.70757045]
["bitfinex-derivatives","ETHF0:USTF0",1763354491988,13.66363355,3192.1,3192.0,4.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763354492185,0.2333,3191.7,3191.6,0.83395275]
["bitfinex-derivatives","ETHF0:USTF0",1763354492491,0.2333,3191.7,3191.6,1.99009382]
["bitfinex-derivatives","ETHF0:USTF0",1763354492689,13.66363355,3191.7,3191.6,1.99009382]
["bitfinex-derivatives","ETHF0:USTF0",1763354493083,13.66363355,3191.7,3191.6,1.15882346]
["bitfinex-derivatives","ETHF0:USTF0",1763354493388,13.66363355,3191.7,3191.6,1.98739377]
["bitfinex-derivatives","ETHF0:USTF0",1763354493791,14.17160355,3191.7,3191.6,0.8312527]
["bitfinex-derivatives","ETHF0:USTF0",1763354493982,13.66363355,3191.7,3191.6,0.00268239]
["bitfinex-derivatives","ETHF0:USTF0",1763354494878,0.2333,3191.5,3191.4,4.03637031]
["bitfinex-derivatives","ETHF0:USTF0",1763354495084,4.25858241,3191.4,3191.1,0.82802557]
["bitfinex-derivatives","ETHF0:USTF0",1763354495286,9.55548027,3191.0,3190.9,1.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1763354495794,18.07001596,3191.0,3190.9,1.15841435]
["bitfinex-derivatives","ETHF0:USTF0",1763354497894,18.07001596,3191.0,3190.6,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354497895,0.2333,3190.7,3190.6,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354498102,0.2333,3190.2,3190.1,4.36394107]
["bitfinex-derivatives","ETHF0:USTF0",1763354498488,13.66363355,3190.2,3190.1,1.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1763354498895,13.66363355,3190.2,3190.1,1.15976367]
["bitfinex-derivatives","ETHF0:USTF0",1763354499299,4.25858241,3190.3,3190.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763354499602,0.00470625,3190.5,3190.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763354499792,0.00470625,3190.5,3190.4,1.36184107]
["bitfinex-derivatives","ETHF0:USTF0",1763354499990,0.38580625,3190.5,3190.4,1.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1763354501004,4.64438866,3190.5,3190.4,1.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1763354501801,0.38580625,3190.5,3190.4,1.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1763354503195,4.64438866,3190.5,3190.4,1.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1763354503894,0.38580625,3190.5,3190.4,2.18523967]
["bitfinex-derivatives","ETHF0:USTF0",1763354504096,4.64438866,3190.5,3190.4,2.18523967]
["bitfinex-derivatives","ETHF0:USTF0",1763354504394,0.38580625,3190.5,3190.4,2.18531659]
["bitfinex-derivatives","ETHF0:USTF0",1763354504594,4.64438866,3190.5,3190.4,2.18531659]
["bitfinex-derivatives","ETHF0:USTF0",1763354504795,0.38580625,3190.5,3190.4,2.18531659]
["bitfinex-derivatives","ETHF0:USTF0",1763354504994,4.64438866,3190.5,3190.4,2.18531659]
["bitfinex-derivatives","ETHF0:USTF0",1763354506798,0.00470625,3190.5,3190.4,2.39101659]
["bitfinex-derivatives","ETHF0:USTF0",1763354507007,18.07472221,3190.5,3190.4,2.18531659]
["bitfinex-derivatives","ETHF0:USTF0",1763354510110,0.8092,3189.6,3189.3,6.02303925]
["bitfinex-derivatives","ETHF0:USTF0",1763354510317,0.8092,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354510616,5.96658027,3189.7,3189.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763354510797,1.70799786,3189.7,3189.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763354511002,1.70799786,3189.6,3189.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763354511212,5.59784595,3189.6,3189.3,4.06331953]
["bitfinex-derivatives","ETHF0:USTF0",1763354511403,4.25858241,3189.5,3189.3,5.21911953]
["bitfinex-derivatives","ETHF0:USTF0",1763354511712,3.88634939,3189.5,3189.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354512007,8.1449318,3189.5,3189.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354512207,0.8092,3189.4,3189.3,4.36761953]
["bitfinex-derivatives","ETHF0:USTF0",1763354512409,3.88634939,3189.4,3189.3,5.21911953]
["bitfinex-derivatives","ETHF0:USTF0",1763354512610,8.1449318,3189.4,3189.3,5.21911953]
["bitfinex-derivatives","ETHF0:USTF0",1763354512909,3.88634939,3189.4,3189.3,5.21911953]
["bitfinex-derivatives","ETHF0:USTF0",1763354513122,8.1449318,3189.4,3189.3,5.21911953]
["bitfinex-derivatives","ETHF0:USTF0",1763354514006,8.9541318,3189.4,3189.3,4.36761953]
["bitfinex-derivatives","ETHF0:USTF0",1763354514203,10.66212966,3189.4,3189.3,4.36761953]
["bitfinex-derivatives","ETHF0:USTF0",1763354514395,10.66212966,3189.4,3189.3,1.15981953]
["bitfinex-derivatives","ETHF0:USTF0",1763354514911,3.88634939,3189.4,3189.3,2.01131953]
["bitfinex-derivatives","ETHF0:USTF0",1763354515913,8.1449318,3189.4,3189.3,2.01131953]
["bitfinex-derivatives","ETHF0:USTF0",1763354516913,3.88634939,3189.4,3189.3,2.01131953]
["bitfinex-derivatives","ETHF0:USTF0",1763354518413,0.0034987,3189.6,3189.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1763354518608,2.7342267,3189.8,3189.5,1.29194107]
["bitfinex-derivatives","ETHF0:USTF0",1763354518813,3.2078,3190.2,3190.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354519015,5.59434725,3190.4,3190.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354519311,3.88634939,3190.4,3190.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354519704,3.88993996,3190.4,3190.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354520214,8.14852237,3190.4,3190.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354520511,0.6704298,3190.4,3190.3,3.07624075]
["bitfinex-derivatives","ETHF0:USTF0",1763354520712,0.00470625,3190.5,3190.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354520913,3.2078,3191.2,3191.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354521210,3.2078,3191.2,3191.1,2.00764107]
["bitfinex-derivatives","ETHF0:USTF0",1763354521411,8.80214725,3191.2,3191.1,2.00764107]
["bitfinex-derivatives","ETHF0:USTF0",1763354521913,8.80555016,3191.2,3191.1,2.00764107]
["bitfinex-derivatives","ETHF0:USTF0",1763354522104,5.59775016,3191.2,3191.1,2.92573904]
["bitfinex-derivatives","ETHF0:USTF0",1763354523007,3.8897523,3191.2,3191.1,2.92573904]
["bitfinex-derivatives","ETHF0:USTF0",1763354523402,3.8897523,3191.2,3191.1,6.13353904]
["bitfinex-derivatives","ETHF0:USTF0",1763354523610,3.8897523,3191.2,3191.1,8.35739778]
["bitfinex-derivatives","ETHF0:USTF0",1763354524206,3.8897523,3191.2,3191.1,6.13353904]
["bitfinex-derivatives","ETHF0:USTF0",1763354524409,3.8897523,3191.2,3191.1,8.35812496]
["bitfinex-derivatives","ETHF0:USTF0",1763354524816,0.00340291,3191.2,3191.1,8.35812496]
["bitfinex-derivatives","ETHF0:USTF0",1763354525210,0.00340291,3191.2,3191.1,6.13353904]
["bitfinex-derivatives","ETHF0:USTF0",1763354525410,3.8897523,3191.2,3191.1,8.35776738]
["bitfinex-derivatives","ETHF0:USTF0",1763354526111,3.8897523,3191.2,3191.1,6.13353904]
["bitfinex-derivatives","ETHF0:USTF0",1763354526307,3.8897523,3191.2,3191.1,8.35711476]
["bitfinex-derivatives","ETHF0:USTF0",1763354527814,4.6989523,3191.2,3191.1,4.12589797]
["bitfinex-derivatives","ETHF0:USTF0",1763354528019,6.40695016,3191.2,3191.1,0.91809797]
["bitfinex-derivatives","ETHF0:USTF0",1763354529818,6.40695016,3191.2,3191.1,3.07674898]
["bitfinex-derivatives","ETHF0:USTF0",1763354530216,6.40695016,3191.2,3191.1,4.74392396]
["bitfinex-derivatives","ETHF0:USTF0",1763354530417,5.59775016,3191.2,3191.1,4.74392396]
["bitfinex-derivatives","ETHF0:USTF0",1763354530921,6.40695016,3191.2,3191.1,3.89242396]
["bitfinex-derivatives","ETHF0:USTF0",1763354531120,6.40695016,3191.2,3191.1,4.74392396]
["bitfinex-derivatives","ETHF0:USTF0",1763354531620,6.40695016,3191.2,3191.1,3.43677295]
["bitfinex-derivatives","ETHF0:USTF0",1763354532211,6.40695016,3191.2,3191.1,1.76959797]
["bitfinex-derivatives","ETHF0:USTF0",1763354532614,6.40695016,3191.2,3191.1,0.91809797]
["bitfinex-derivatives","ETHF0:USTF0",1763354534422,0.8092,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354534620,0.8092,3189.9,3189.8,6.28287572]
["bitfinex-derivatives","ETHF0:USTF0",1763354534829,0.8092,3189.9,3189.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763354535014,3.2078,3190.4,3189.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763354535321,1.70799786,3190.3,3190.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354536123,2.51719786,3190.3,3190.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354538219,1.70799786,3190.3,3190.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763354538514,2.78349786,3190.3,3190.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763354541112,3.2078,3190.4,3190.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763354545420,4.2331,3190.4,3190.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1763354545818,1.0253,3190.1,3190.0,1.11156381]
["bitfinex-derivatives","ETHF0:USTF0",1763354546428,1.0253,3190.1,3190.0,2.97107708]
["bitfinex-derivatives","ETHF0:USTF0",1763354546728,1.0253,3190.1,3190.0,0.83281327]
["bitfinex-derivatives","ETHF0:USTF0",1763354548533,1.0253,3190.1,3190.0,1.85951327]
["bitfinex-derivatives","ETHF0:USTF0",1763354549230,1.0253,3190.1,3190.0,0.83281327]
["bitfinex-derivatives","ETHF0:USTF0",1763354551037,2.73329786,3190.1,3190.0,0.83281327]
["bitfinex-derivatives","ETHF0:USTF0",1763354551720,1.0253,3189.9,3189.8,0.0031375]
["bitfinex-derivatives","ETHF0:USTF0",1763354551924,5.94109786,3189.9,3189.8,0.0031375]
["bitfinex-derivatives","ETHF0:USTF0",1763354555936,3.2078,3189.9,3189.8,1.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1763354556434,4.2331,3189.9,3189.8,0.0031375]
["bitfinex-derivatives","ETHF0:USTF0",1763354557140,5.94109786,3189.9,3189.8,0.0031375]
["bitfinex-derivatives","ETHF0:USTF0",1763354559129,6.44934786,3189.9,3189.8,0.0031375]
["bitfinex-derivatives","ETHF0:USTF0",1763354559728,5.94109786,3189.9,3189.8,0.0031375]
["bitfinex-derivatives","ETHF0:USTF0",1763354562438,4.2331,3189.9,3189.8,1.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1763354563531,3.2078,3189.9,3189.8,1.86553018]
["bitfinex-derivatives","ETHF0:USTF0",1763354563734,4.2331,3189.9,3189.8,2.69595585]
["bitfinex-derivatives","ETHF0:USTF0",1763354568237,4.2331,3189.9,3189.8,2.97182698]
["bitfinex-derivatives","ETHF0:USTF0",1763354570043,1.0253,3189.9,3189.8,2.97182698]
["bitfinex-derivatives","ETHF0:USTF0",1763354570246,3.71598,3190.4,3189.8,2.97182698]
["bitfinex-derivatives","ETHF0:USTF0",1763354570247,3.2078,3190.4,3189.8,1.86026317]
["bitfinex-derivatives","ETHF0:USTF0",1763354570438,2.68459786,3190.3,3190.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763354570637,2.68459786,3190.3,3190.2,1.79152567]
["bitfinex-derivatives","ETHF0:USTF0",1763354572449,2.68459786,3190.3,3190.2,2.62804793]
["bitfinex-derivatives","ETHF0:USTF0",1763354573446,1.70799786,3190.3,3190.2,2.62804793]
["bitfinex-derivatives","ETHF0:USTF0",1763354573751,4.1844,3190.8,3190.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763354573946,5.89239786,3190.8,3190.7,2.6280593]
["bitfinex-derivatives","ETHF0:USTF0",1763354574650,4.91579786,3190.8,3190.7,2.6280593]
["bitfinex-derivatives","ETHF0:USTF0",1763354575448,1.70799786,3190.8,3190.7,1.79152567]
["bitfinex-derivatives","ETHF0:USTF0",1763354575649,2.68459786,3190.8,3190.7,1.79152567]
["bitfinex-derivatives","ETHF0:USTF0",1763354576351,2.68459786,3190.8,3190.7,1.66620071]
["bitfinex-derivatives","ETHF0:USTF0",1763354577146,2.68459786,3190.8,3190.7,2.62730071]
["bitfinex-derivatives","ETHF0:USTF0",1763354577550,2.68459786,3190.8,3190.7,1.66620071]
["bitfinex-derivatives","ETHF0:USTF0",1763354577751,2.68459786,3190.8,3190.7,0.83042567]
["bitfinex-derivatives","ETHF0:USTF0",1763354578950,2.68459786,3190.8,3190.7,1.79152567]
["bitfinex-derivatives","ETHF0:USTF0",1763354579149,1.70799786,3190.8,3190.7,2.62730071]
["bitfinex-derivatives","ETHF0:USTF0",1763354579453,0.00340291,3191.2,3191.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763354579753,0.00340291,3191.2,3191.1,3.09867668]
["bitfinex-derivatives","ETHF0:USTF0",1763354579955,0.00340291,3191.2,3191.1,4.2119212]
["bitfinex-derivatives","ETHF0:USTF0",1763354580454,0.00470625,3191.5,3191.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763354580663,0.00470625,3191.5,3191.4,1.79152567]
["bitfinex-derivatives","ETHF0:USTF0",1763354581341,0.00470625,3191.5,3191.4,2.90277502]
["bitfinex-derivatives","ETHF0:USTF0",1763354581342,0.00747985,3191.5,3191.4,2.90277502]
["bitfinex-derivatives","ETHF0:USTF0",1763354582254,0.00747985,3191.5,3191.4,1.79152567]
["bitfinex-derivatives","ETHF0:USTF0",1763354582650,3.2078,3192.0,3191.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763354582947,3.8568,3192.0,3191.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763354583147,3.8568,3192.0,3191.9,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1763354583348,3.8568,3192.0,3191.9,3.09867668]
["bitfinex-derivatives","ETHF0:USTF0",1763354583555,0.65198546,3192.0,3191.9,3.10271893]
["bitfinex-derivatives","ETHF0:USTF0",1763354583748,0.65198546,3192.0,3191.9,3.93522225]
["bitfinex-derivatives","ETHF0:USTF0",1763354583955,0.65198546,3192.0,3191.9,3.92760046]
["bitfinex-derivatives","ETHF0:USTF0",1763354584256,0.65198546,3192.0,3191.9,3.09597295]
["bitfinex-derivatives","ETHF0:USTF0",1763354589454,0.65198546,3192.0,3191.9,2.27229326]
["bitfinex-derivatives","ETHF0:USTF0",1763354590762,0.65198546,3192.0,3191.9,2.1175598]
["bitfinex-derivatives","ETHF0:USTF0",1763354591856,2.22278546,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354592063,7.13858332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354593766,6.54438332,3192.0,3191.9,0.96514225]
["bitfinex-derivatives","ETHF0:USTF0",1763354594364,6.54438332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354594756,3.85978546,3192.0,3191.9,0.96514225]
["bitfinex-derivatives","ETHF0:USTF0",1763354594958,6.54438332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354595565,6.54438332,3192.0,3191.9,0.96514225]
["bitfinex-derivatives","ETHF0:USTF0",1763354596959,6.54438332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354597364,6.87648332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354597559,6.54438332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354598466,4.83638546,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354598660,6.54438332,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354601267,6.54438332,3192.0,3191.9,0.82877289]
["bitfinex-derivatives","ETHF0:USTF0",1763354602261,6.85758332,3192.0,3191.9,0.82877289]
["bitfinex-derivatives","ETHF0:USTF0",1763354603867,6.54438332,3192.0,3191.9,2.82129044]
["bitfinex-derivatives","ETHF0:USTF0",1763354604373,3.33658332,3192.0,3191.9,2.82129044]
["bitfinex-derivatives","ETHF0:USTF0",1763354604668,0.65198546,3192.0,3191.9,3.65291795]
["bitfinex-derivatives","ETHF0:USTF0",1763354604870,0.65198546,3192.0,3191.9,4.31549937]
["bitfinex-derivatives","ETHF0:USTF0",1763354605071,1.52488546,3192.0,3191.9,4.31549937]
["bitfinex-derivatives","ETHF0:USTF0",1763354605259,3.23288332,3192.0,3191.9,3.47539937]
["bitfinex-derivatives","ETHF0:USTF0",1763354605462,3.23288332,3192.0,3191.9,4.31549937]
["bitfinex-derivatives","ETHF0:USTF0",1763354606473,3.23288332,3192.0,3191.9,2.43714441]
["bitfinex-derivatives","ETHF0:USTF0",1763354606672,3.23288332,3192.0,3191.9,2.70981798]
["bitfinex-derivatives","ETHF0:USTF0",1763354607370,3.23288332,3192.0,3191.9,1.59704441]
["bitfinex-derivatives","ETHF0:USTF0",1763354608270,3.23288332,3192.0,3191.9,3.26584656]
["bitfinex-derivatives","ETHF0:USTF0",1763354608568,3.23288332,3192.0,3191.9,4.10594656]
["bitfinex-derivatives","ETHF0:USTF0",1763354608970,0.00470625,3192.3,3192.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763354609168,3.2424,3193.7,3193.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763354609476,0.8729,3193.3,3193.2,1.938127]
["bitfinex-derivatives","ETHF0:USTF0",1763354609775,4.0807,3193.3,3193.2,1.938127]
["bitfinex-derivatives","ETHF0:USTF0",1763354609967,5.79199812,3193.3,3193.2,1.938127]
["bitfinex-derivatives","ETHF0:USTF0",1763354610163,4.08400026,3193.3,3193.2,2.778227]
["bitfinex-derivatives","ETHF0:USTF0",1763354610574,4.08400026,3193.3,3193.2,4.31477004]
["bitfinex-derivatives","ETHF0:USTF0",1763354610775,5.79199812,3193.3,3193.2,3.92990197]
["bitfinex-derivatives","ETHF0:USTF0",1763354611173,4.08400026,3193.3,3193.2,2.77733576]
["bitfinex-derivatives","ETHF0:USTF0",1763354611374,5.79199812,3193.3,3193.2,0.82473064]
["bitfinex-derivatives","ETHF0:USTF0",1763354612177,5.79199812,3193.3,3193.2,1.66483064]
["bitfinex-derivatives","ETHF0:USTF0",1763354613069,5.79199812,3193.3,3193.2,0.82473064]
["bitfinex-derivatives","ETHF0:USTF0",1763354615876,0.00330026,3193.3,3193.2,2.77733576]
["bitfinex-derivatives","ETHF0:USTF0",1763354616079,0.87620026,3193.3,3193.2,1.66483064]
["bitfinex-derivatives","ETHF0:USTF0",1763354616773,5.79199812,3193.3,3193.2,0.82473064]
["bitfinex-derivatives","ETHF0:USTF0",1763354616979,5.79199812,3193.3,3193.2,1.65807923]
["bitfinex-derivatives","ETHF0:USTF0",1763354617283,5.79199812,3193.3,3193.2,1.65783788]
["bitfinex-derivatives","ETHF0:USTF0",1763354618488,5.79199812,3193.3,3193.2,0.82473064]
["bitfinex-derivatives","ETHF0:USTF0",1763354619388,0.87620026,3193.3,3193.2,2.81650561]
["bitfinex-derivatives","ETHF0:USTF0",1763354619684,2.58419812,3193.3,3193.2,2.81650561]
["bitfinex-derivatives","ETHF0:USTF0",1763354619882,2.58419812,3193.3,3193.2,3.64961285]
["bitfinex-derivatives","ETHF0:USTF0",1763354620188,5.79199812,3193.3,3193.2,2.80951285]
["bitfinex-derivatives","ETHF0:USTF0",1763354620392,5.79199812,3193.3,3193.2,1.97640561]
["bitfinex-derivatives","ETHF0:USTF0",1763354620791,5.79199812,3193.3,3193.2,0.82473064]
["bitfinex-derivatives","ETHF0:USTF0",1763354621988,5.79199812,3193.3,3192.1,1.11246397]
["bitfinex-derivatives","ETHF0:USTF0",1763354621989,0.8391,3192.2,3192.1,1.11246397]
["bitfinex-derivatives","ETHF0:USTF0",1763354622290,0.8391,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354623092,0.8391,3192.0,3191.9,0.84414225]
["bitfinex-derivatives","ETHF0:USTF0",1763354623287,0.8391,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354623490,3.2078,3192.8,3192.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763354623695,4.0469,3192.8,3192.7,1.15167497]
["bitfinex-derivatives","ETHF0:USTF0",1763354623992,3.2078,3192.8,3192.7,1.99177497]
["bitfinex-derivatives","ETHF0:USTF0",1763354624888,4.0469,3192.8,3192.7,1.99177497]
["bitfinex-derivatives","ETHF0:USTF0",1763354625082,4.0469,3192.8,3192.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354625083,0.8391,3192.6,3192.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354625490,0.8391,3192.6,3192.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1763354627093,0.8391,3192.5,3192.1,1.15167497]
["bitfinex-derivatives","ETHF0:USTF0",1763354627491,0.8391,3192.5,3192.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763354627688,3.2078,3192.8,3192.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354627893,0.8391,3192.6,3192.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354628099,0.8391,3192.5,3192.1,1.15167497]
["bitfinex-derivatives","ETHF0:USTF0",1763354628397,0.8391,3192.5,3192.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763354629400,0.8391,3192.5,3192.1,1.15167497]
["bitfinex-derivatives","ETHF0:USTF0",1763354630392,3.2078,3192.8,3192.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763354630393,3.2078,3192.8,3192.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1763354630697,3.9996,3192.8,3192.7,1.95247497]
["bitfinex-derivatives","ETHF0:USTF0",1763354630897,0.7918,3192.8,3192.7,1.95247497]
["bitfinex-derivatives","ETHF0:USTF0",1763354631498,0.7918,3192.8,3192.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1763354631691,0.7918,3192.8,3192.5,1.64577497]
["bitfinex-derivatives","ETHF0:USTF0",1763354632400,0.7918,3192.6,3192.5,2.44657497]
["bitfinex-derivatives","ETHF0:USTF0",1763354632797,3.2078,3193.2,3192.5,2.44657497]
["bitfinex-derivatives","ETHF0:USTF0",1763354633194,3.2078,3193.2,3193.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763354633398,0.7918,3193.1,3193.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763354634201,0.7918,3193.1,3192.5,1.64577497]
["bitfinex-derivatives","ETHF0:USTF0",1763354634404,0.7918,3192.7,3192.6,1.6091477]
["bitfinex-derivatives","ETHF0:USTF0",1763354634702,0.7918,3192.7,3192.6,2.9896477]
["bitfinex-derivatives","ETHF0:USTF0",1763354635103,0.7918,3192.7,3192.6,2.1888477]
["bitfinex-derivatives","ETHF0:USTF0",1763354635494,3.2078,3193.2,3192.6,2.9896477]
["bitfinex-derivatives","ETHF0:USTF0",1763354635696,3.2078,3193.2,3192.7,0.8083477]
["bitfinex-derivatives","ETHF0:USTF0",1763354635895,0.7918,3192.9,3192.8,0.8083477]
["bitfinex-derivatives","ETHF0:USTF0",1763354637599,3.2078,3193.2,3193.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763354637812,0.7918,3193.1,3193.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763354638010,0.7918,3193.1,3192.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354638199,3.9996,3192.7,3192.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354639205,4.76794971,3192.7,3192.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354639600,3.9996,3192.7,3192.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763354639908,3.9996,3192.7,3192.6,2.14884971]
["bitfinex-derivatives","ETHF0:USTF0",1763354640106,3.9996,3192.7,3192.6,2.94964971]
["bitfinex-derivatives","ETHF0:USTF0",1763354640401,3.2078,3192.7,3192.6,4.52475791]
["bitfinex-derivatives","ETHF0:USTF0",1763354641106,3.2078,3192.7,3192.6,3.7564082]
["bitfinex-derivatives","ETHF0:USTF0",1763354641699,3.9996,3192.7,3192.6,3.7564082]
["bitfinex-derivatives","ETHF0:USTF0",1763354642303,3.9996,3192.7,3192.6,2.18725849]
["bitfinex-derivatives","ETHF0:USTF0",1763354643906,3.9996,3192.7,3192.6,2.98805849]
["bitfinex-derivatives","ETHF0:USTF0",1763354645008,3.9996,3192.7,3192.6,2.18725849]
["bitfinex-derivatives","ETHF0:USTF0",1763354652009,0.50787,3192.3,3192.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354652311,3.2078,3192.2,3192.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354657312,3.2078,3192.1,3192.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763354658907,0.50792,3192.0,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354661912,3.97609068,3192.1,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354662113,3.97609068,3192.1,3192.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763354664515,3.97609068,3192.1,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354664516,4.48400068,3192.1,3191.9,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1763354665622,0.50795,3191.8,3191.7,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1763354666522,0.50795,3191.8,3191.7,0.12244671]
["bitfinex-derivatives","ETHF0:USTF0",1763354667315,0.50795,3191.8,3191.6,0.00470625]
["bitfinex-derivatives","ETHF0:USTF0",1763354667515,0.50801,3191.5,3191.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763354667716,3.2078,3191.2,3191.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763354667921,3.2078,3191.2,3191.1,0.80245158]
["bitfinex-derivatives","ETHF0:USTF0",1763354668322,3.2078,3191.2,3191.1,1.61511896]
["bitfinex-derivatives","ETHF0:USTF0",1763354669827,3.2078,3191.2,3191.1,0.80511896]
["bitfinex-derivatives","ETHF0:USTF0",1763354670527,3.2078,3191.2,3191.1,1.61511896]
["bitfinex-derivatives","ETHF0:USTF0",1763354671327,3.2078,3191.2,3191.1,0.81266738]
["bitfinex-derivatives","ETHF0:USTF0",1763354671516,3.2078,3191.2,3191.1,1.61459964]
["bitfinex-derivatives","ETHF0:USTF0",1763354672125,3.2078,3191.2,3191.1,0.81266738]
["bitfinex-derivatives","ETHF0:USTF0",1763354673331,3.2078,3191.2,3191.1,1.61459943]
["bitfinex-derivatives","ETHF0:USTF0",1763354674133,0.00469822,3191.5,3191.1,1.61459943]
["bitfinex-derivatives","ETHF0:USTF0",1763354674333,0.00469822,3191.5,3191.1,0.81266738]
["bitfinex-derivatives","ETHF0:USTF0",1763354674535,0.00469822,3191.5,3191.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763354675136,0.00469822,3191.5,3191.1,0.77095806]
["bitfinex-derivatives","ETHF0:USTF0",1763354675331,0.00469822,3191.5,3191.4,1.57829068]
["bitfinex-derivatives","ETHF0:USTF0",1763354675536,0.00469822,3191.5,3191.4,2.38024678]
["bitfinex-derivatives","ETHF0:USTF0",1763354679136,0.00469822,3191.5,3191.4,1.6119561]
["bitfinex-derivatives","ETHF0:USTF0",1763354679335,0.51269822,3191.5,3191.4,0.8019561]
["bitfinex-derivatives","ETHF0:USTF0",1763354679534,0.00469822,3191.5,3191.4,0.8019561]
["bitfinex-derivatives","ETHF0:USTF0",1763354680033,0.7729889,3191.5,3191.4,0.8019561]
["bitfinex-derivatives","ETHF0:USTF0",1763354680239,1.2809989,3191.5,3191.1,0.00266738]
["bitfinex-derivatives","ETHF0:USTF0",1763354680438,0.7729889,3191.5,3191.2,0.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1763354680636,3.2078,3191.2,3191.1,0.81266738]
["bitfinex-derivatives","ETHF0:USTF0",1763354680834,3.2078,3191.2,3191.1,1.61592583]
["bitfinex-derivatives","ETHF0:USTF0",1763354682443,1.2809889,3191.5,3191.1,1.61592583]
["bitfinex-derivatives","ETHF0:USTF0",1763354682643,2.24368995,3193.0,3192.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763354682849,1.68783709,3193.2,3193.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763354683040,3.2424,3193.7,3193.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1763354683241,3.2424,3193.7,3193.5,2.74782565]
["bitfinex-derivatives","ETHF0:USTF0",1763354683242,0.8534,3193.7,3193.5,2.74782565]
["bitfinex-derivatives","ETHF0:USTF0",1763354683440,0.8534,3193.7,3193.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763354683441,0.8188,3193.3,3193.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763354683637,3.2078,3193.2,3193.1,1.57829068]
["bitfinex-derivatives","ETHF0:USTF0",1763354684150,3.2113472,3193.2,3193.1,1.5821402]
["bitfinex-derivatives","ETHF0:USTF0",1763354684349,4.0301472,3193.2,3193.1,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1763354684545,4.0301472,3193.2,3193.1,0.81384952]
["bitfinex-derivatives","ETHF0:USTF0",1763354684942,0.8188,3192.9,3192.8,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354685750,0.8188,3192.9,3192.8,0.81469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354686053,0.8188,3192.9,3192.8,0.81867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354688354,0.8188,3192.9,3192.8,0.00867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354694155,0.8188,3192.9,3192.8,0.85007183]
["bitfinex-derivatives","ETHF0:USTF0",1763354694855,0.8188,3192.9,3192.8,0.00867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354697764,4.0266,3192.9,3192.8,0.00867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354701259,3.2078,3192.9,3192.8,0.85007183]
["bitfinex-derivatives","ETHF0:USTF0",1763354701464,3.2078,3192.9,3192.8,2.15558561]
["bitfinex-derivatives","ETHF0:USTF0",1763354701664,3.2078,3192.9,3192.8,2.96972553]
["bitfinex-derivatives","ETHF0:USTF0",1763354704665,0.00469822,3193.5,3193.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1763354704860,0.00469822,3193.5,3193.4,2.96132374]
["bitfinex-derivatives","ETHF0:USTF0",1763354705272,0.00469822,3193.5,3193.4,1.65580996]
["bitfinex-derivatives","ETHF0:USTF0",1763354705458,0.8446,3192.9,3192.8,0.85007183]
["bitfinex-derivatives","ETHF0:USTF0",1763354705660,0.8446,3192.9,3192.8,0.82338146]
["bitfinex-derivatives","ETHF0:USTF0",1763354705865,0.84686663,3192.9,3192.8,0.00867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354706368,0.84686663,3192.9,3192.8,0.85007183]
["bitfinex-derivatives","ETHF0:USTF0",1763354706968,0.84686663,3192.9,3192.8,0.00867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354707167,4.05466663,3192.9,3192.8,0.00867183]
["bitfinex-derivatives","ETHF0:USTF0",1763354707367,4.05466663,3192.9,3192.8,0.85007183]
["bitfinex-derivatives","ETHF0:USTF0",1763354710371,4.05466663,3192.9,3192.8,1.66691707]
["bitfinex-derivatives","ETHF0:USTF0",1763354710963,4.05466663,3192.9,3192.8,0.82551707]
["bitfinex-derivatives","ETHF0:USTF0",1763354711366,4.56244663,3192.9,3192.5,0.83250783]
["bitfinex-derivatives","ETHF0:USTF0",1763354711573,0.8446,3192.3,3192.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763354711773,4.0524,3192.3,3192.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763354712172,4.0524,3192.3,3192.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1763354712575,4.0524,3192.3,3192.2,1.79559134]
["bitfinex-derivatives","ETHF0:USTF0",1763354713074,4.0524,3192.3,3192.2,0.95419134]
["bitfinex-derivatives","ETHF0:USTF0",1763354713574,4.0524,3192.3,3192.2,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1763354716977,1.51902,3192.0,3191.9,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354717173,1.51902,3192.0,3191.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763354717174,0.7292,3191.7,3191.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763354717368,3.2078,3191.8,3191.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1763354718066,3.2078,3191.8,3191.7,0.75048527]
["bitfinex-derivatives","ETHF0:USTF0",1763354718274,3.937,3191.8,3191.7,0.75048527]
["bitfinex-derivatives","ETHF0:USTF0",1763354718580,3.937,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354718769,4.44495,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354720267,3.937,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354721176,3.937,3191.8,3191.7,0.75138527]
["bitfinex-derivatives","ETHF0:USTF0",1763354721581,3.937,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354722176,3.937,3191.8,3191.7,0.75138527]
["bitfinex-derivatives","ETHF0:USTF0",1763354722481,3.937,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354724173,3.937,3191.8,3191.7,0.75138527]
["bitfinex-derivatives","ETHF0:USTF0",1763354724384,3.937,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354724777,3.9312,3191.8,3191.7,1.90348263]
["bitfinex-derivatives","ETHF0:USTF0",1763354724983,3.9312,3191.8,3191.7,0.75138527]
["bitfinex-derivatives","ETHF0:USTF0",1763354725282,3.9312,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354727086,3.9312,3191.8,3191.7,0.75138527]
["bitfinex-derivatives","ETHF0:USTF0",1763354727482,3.9312,3191.8,3191.7,0.00358527]
["bitfinex-derivatives","ETHF0:USTF0",1763354728979,0.464,3191.5,3191.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763354729180,3.9312,3191.2,3191.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763354729782,0.7234,3190.6,3190.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763354729976,0.00393264,3190.6,3190.5,2.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1763354731582,1.87549736,3190.6,3190.5,0.81524279]
["bitfinex-derivatives","ETHF0:USTF0",1763354731885,0.7234,3190.6,3190.5,0.0025189]
["bitfinex-derivatives","ETHF0:USTF0",1763354732581,0.72620278,3190.6,3190.5,0.0025189]
["bitfinex-derivatives","ETHF0:USTF0",1763354732776,0.72620278,3190.6,3190.5,1.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763354732982,0.7234,3190.1,3190.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763354733989,0.7234,3190.1,3190.0,1.01036163]
["bitfinex-derivatives","ETHF0:USTF0",1763354734590,0.7234,3190.1,3190.0,0.00316163]
["bitfinex-derivatives","ETHF0:USTF0",1763354737290,3.2078,3190.2,3190.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763354737484,3.2078,3190.2,3190.1,1.89989736]
["bitfinex-derivatives","ETHF0:USTF0",1763354737688,3.21060278,3190.6,3190.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763354737887,0.00280278,3190.6,3190.5,12.35084247]
["bitfinex-derivatives","ETHF0:USTF0",1763354738793,2.78e-06,3190.6,3190.5,15.48444247]
["bitfinex-derivatives","ETHF0:USTF0",1763354739094,3.2078,3191.2,3190.5,15.48444247]
["bitfinex-derivatives","ETHF0:USTF0",1763354739095,3.2078,3191.2,3191.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763354739292,0.7234,3191.2,3191.1,4.01304511]
["bitfinex-derivatives","ETHF0:USTF0",1763354739498,3.9312,3191.2,3190.5,2.7021532]
["bitfinex-derivatives","ETHF0:USTF0",1763354739684,3.2078,3191.2,3191.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763354739891,3.2078,3191.6,3191.1,1.55381341]
["bitfinex-derivatives","ETHF0:USTF0",1763354740082,0.50801,3191.5,3191.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763354740288,0.7234,3191.1,3191.0,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354740686,3.9312,3191.1,3191.0,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354742292,3.9312,3191.1,3190.1,1.11215584]
["bitfinex-derivatives","ETHF0:USTF0",1763354742293,0.7234,3190.2,3190.1,1.11215584]
["bitfinex-derivatives","ETHF0:USTF0",1763354742492,0.7234,3190.2,3190.1,0.80710364]
["bitfinex-derivatives","ETHF0:USTF0",1763354742801,0.7234,3190.1,3190.0,0.00316163]
["bitfinex-derivatives","ETHF0:USTF0",1763354743003,3.9312,3190.1,3190.0,0.00316163]
["bitfinex-derivatives","ETHF0:USTF0",1763354747508,0.7234,3189.6,3189.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763354747712,0.7234,3189.6,3189.5,2.25144446]
["bitfinex-derivatives","ETHF0:USTF0",1763354748406,0.7234,3189.6,3189.5,2.25398158]
["bitfinex-derivatives","ETHF0:USTF0",1763354750216,3.2078,3189.7,3189.5,2.25398158]
["bitfinex-derivatives","ETHF0:USTF0",1763354750217,3.2078,3189.7,3189.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763354750513,3.2078,3189.7,3189.6,1.46104446]
["bitfinex-derivatives","ETHF0:USTF0",1763354751410,3.9061,3189.7,3189.6,1.46104446]
["bitfinex-derivatives","ETHF0:USTF0",1763354754017,0.6983,3189.7,3189.6,1.46104446]
["bitfinex-derivatives","ETHF0:USTF0",1763354759419,0.6983,3189.7,3189.6,0.80774446]
["bitfinex-derivatives","ETHF0:USTF0",1763354759814,0.6983,3189.7,3189.6,1.46104446]
["bitfinex-derivatives","ETHF0:USTF0",1763354760617,0.6983,3189.7,3189.6,0.80774446]
["bitfinex-derivatives","ETHF0:USTF0",1763354764926,1.2066,3189.6,3189.5,1.44623712]
["bitfinex-derivatives","ETHF0:USTF0",1763354765216,4.35989736,3189.8,3188.6,1.11215584]
["bitfinex-derivatives","ETHF0:USTF0",1763354765412,0.0796,3188.7,3188.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763354765614,0.0796,3188.7,3188.6,1.4592989]
["bitfinex-derivatives","ETHF0:USTF0",1763354765819,3.2078,3189.0,3188.6,1.4592989]
["bitfinex-derivatives","ETHF0:USTF0",1763354766019,0.0796,3188.8,3188.7,1.4592989]
["bitfinex-derivatives","ETHF0:USTF0",1763354766222,0.08207502,3188.8,3188.7,1.46206955]
["bitfinex-derivatives","ETHF0:USTF0",1763354767327,0.00247502,3188.8,3188.7,2.61416691]
["bitfinex-derivatives","ETHF0:USTF0",1763354768418,0.00247502,3188.8,3188.7,1.46206955]
["bitfinex-derivatives","ETHF0:USTF0",1763354768419,0.08207502,3188.8,3188.7,1.46206955]
["bitfinex-derivatives","ETHF0:USTF0",1763354769323,0.00247502,3188.8,3188.7,1.46206955]
["bitfinex-derivatives","ETHF0:USTF0",1763354769510,0.00247502,3188.8,3188.7,2.61416691]
["bitfinex-derivatives","ETHF0:USTF0",1763354769715,0.00247502,3188.8,3188.7,1.46206955]
["bitfinex-derivatives","ETHF0:USTF0",1763354770714,0.08207502,3188.8,3188.7,0.80876955]
["bitfinex-derivatives","ETHF0:USTF0",1763354770921,0.08207502,3188.8,3188.7,1.46206955]
["bitfinex-derivatives","ETHF0:USTF0",1763354773327,0.08207502,3188.8,3188.7,1.46365367]
["bitfinex-derivatives","ETHF0:USTF0",1763354779425,3.28987502,3188.8,3188.7,1.46365367]
["bitfinex-derivatives","ETHF0:USTF0",1763354779922,3.21027502,3188.8,3188.7,1.46365367]
["bitfinex-derivatives","ETHF0:USTF0",1763354780324,3.71870502,3188.8,3188.7,0.81035367]
["bitfinex-derivatives","ETHF0:USTF0",1763354781421,4.48887517,3188.8,3188.7,0.81035367]
["bitfinex-derivatives","ETHF0:USTF0",1763354781834,4.48887517,3188.8,3188.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1763354783339,3.71870502,3188.8,3188.7,0.61527065]
["bitfinex-derivatives","ETHF0:USTF0",1763354783933,3.71870502,3188.8,3188.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1763354786833,0.51090502,3188.8,3188.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1763354787031,3.71870502,3188.8,3188.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1763354789841,3.21027502,3188.8,3188.7,0.61527065]
["bitfinex-derivatives","ETHF0:USTF0",1763354792037,3.21027502,3188.8,3188.7,1.4226204]
["bitfinex-derivatives","ETHF0:USTF0",1763354792233,3.2078,3189.2,3189.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763354792431,3.8174,3189.2,3189.1,1.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1763354793238,3.82012926,3189.2,3189.1,1.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1763354793440,0.61232926,3189.2,3189.1,1.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1763354794740,0.00272926,3189.2,3189.1,1.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1763354795037,0.00272926,3189.2,3189.1,2.53200559]
["bitfinex-derivatives","ETHF0:USTF0",1763354795541,0.00272926,3189.2,3189.1,1.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1763354795728,3.2078,3189.6,3189.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763354795933,3.2078,3189.6,3189.5,1.78374975]
["bitfinex-derivatives","ETHF0:USTF0",1763354796143,3.8174,3189.6,3189.5,1.78374975]
["bitfinex-derivatives","ETHF0:USTF0",1763354796643,3.82059583,3189.6,3189.5,1.78374975]
["bitfinex-derivatives","ETHF0:USTF0",1763354796937,3.82059583,3189.6,3189.5,0.80734975]
["bitfinex-derivatives","ETHF0:USTF0",1763354799537,3.82059583,3189.6,3189.5,1.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1763354799947,3.82059583,3189.6,3189.5,0.80734975]
["bitfinex-derivatives","ETHF0:USTF0",1763354800346,0.6096,3189.2,3189.1,1.45329957]
["bitfinex-derivatives","ETHF0:USTF0",1763354800548,0.6096,3189.2,3189.1,2.26004899]
["bitfinex-derivatives","ETHF0:USTF0",1763354804848,0.79462,3189.5,3189.1,2.26004899]
["bitfinex-derivatives","ETHF0:USTF0",1763354805048,1.40422,3189.5,3189.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763354805347,3.21099583,3189.6,3189.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763354805553,3.21099583,3189.6,3189.5,1.78314942]
["bitfinex-derivatives","ETHF0:USTF0",1763354805848,0.00319583,3189.6,3189.5,1.78314942]
["bitfinex-derivatives","ETHF0:USTF0",1763354806647,0.61279583,3189.6,3189.5,1.41924942]
["bitfinex-derivatives","ETHF0:USTF0",1763354807438,0.00319583,3189.6,3189.5,1.78314942]
["bitfinex-derivatives","ETHF0:USTF0",1763354810251,0.62039583,3189.6,3189.5,1.78314942]
["bitfinex-derivatives","ETHF0:USTF0",1763354814455,0.62039583,3189.6,3189.5,1.41924942]
["bitfinex-derivatives","ETHF0:USTF0",1763354817555,0.62039583,3189.6,3189.5,1.80374942]
["bitfinex-derivatives","ETHF0:USTF0",1763354819156,0.00319583,3189.6,3189.5,1.80374942]
["bitfinex-derivatives","ETHF0:USTF0",1763354820361,0.00319583,3189.6,3189.5,2.64454899]
["bitfinex-derivatives","ETHF0:USTF0",1763354820762,0.00319583,3189.6,3189.5,1.80374942]
["bitfinex-derivatives","ETHF0:USTF0",1763354821263,0.62039583,3189.6,3189.5,2.64454899]
["bitfinex-derivatives","ETHF0:USTF0",1763354821559,1.39015279,3189.6,3189.5,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763354821862,0.62039583,3189.6,3189.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763354822259,0.6172,3189.2,3189.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763354822557,0.6172,3189.2,3189.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763354823361,0.6172,3189.2,3189.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763354824264,3.71616,3189.3,3189.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763354824265,3.2078,3189.3,3189.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763354824762,0.62039583,3189.6,3189.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763354824966,0.6172,3189.4,3189.3,1.45521307]
["bitfinex-derivatives","ETHF0:USTF0",1763354826064,0.6172,3189.4,3189.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763354826268,0.6172,3189.2,3189.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763354826567,0.77295279,3189.6,3189.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763354826763,1.89846279,3189.6,3189.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763354828466,1.39015279,3189.6,3189.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763354828870,0.00319583,3189.6,3189.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763354830164,0.62039583,3189.6,3189.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1763354830465,0.6172,3189.3,3189.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763354831868,1.38695696,3189.3,3189.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763354833567,1.38695696,3189.3,3189.2,0.79193078]
["bitfinex-derivatives","ETHF0:USTF0",1763354834769,1.38725646,3189.3,3189.2,0.79193078]
["bitfinex-derivatives","ETHF0:USTF0",1763354838967,0.5767,3189.1,3189.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763354839167,1.34675646,3189.1,3189.0,1.792126]
["bitfinex-derivatives","ETHF0:USTF0",1763354840269,1.34675646,3189.1,3189.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763354841772,2.11681292,3189.1,3189.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763354842071,1.08513,3188.8,3188.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1763354842276,1.85518646,3188.8,3188.7,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1763354842474,1.85518646,3188.8,3188.0,1.27881307]
["bitfinex-derivatives","ETHF0:USTF0",1763354842475,1.08522,3188.3,3188.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354842670,5.06307646,3188.3,3188.2,1.32347504]
["bitfinex-derivatives","ETHF0:USTF0",1763354843177,5.06307646,3188.3,3188.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354843680,4.29302,3188.3,3188.2,0.5354283]
["bitfinex-derivatives","ETHF0:USTF0",1763354843974,3.7845,3188.3,3188.2,0.5354283]
["bitfinex-derivatives","ETHF0:USTF0",1763354846062,3.7845,3188.3,3188.2,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1763354846269,0.50857,3188.0,3187.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763354846479,0.5767,3187.8,3187.7,1.32006481]
["bitfinex-derivatives","ETHF0:USTF0",1763354846773,1.34675646,3187.8,3187.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354846979,0.77005646,3187.8,3187.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354847174,0.77005646,3188.0,3187.7,0.53543496]
["bitfinex-derivatives","ETHF0:USTF0",1763354847378,0.00469822,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354847866,0.00469822,3188.1,3188.0,2.42828135]
["bitfinex-derivatives","ETHF0:USTF0",1763354850682,0.00469822,3188.1,3188.0,1.65822489]
["bitfinex-derivatives","ETHF0:USTF0",1763354851881,0.58139822,3188.1,3188.0,1.65822489]
["bitfinex-derivatives","ETHF0:USTF0",1763354852077,0.58139822,3188.1,3188.0,0.78812489]
["bitfinex-derivatives","ETHF0:USTF0",1763354852277,1.08528,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354852486,1.85533646,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354853081,1.34675646,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354853380,4.55455646,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354853973,3.2078,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354855479,3.2078,3187.9,3187.8,1.31944867]
["bitfinex-derivatives","ETHF0:USTF0",1763354856974,3.7845,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354857784,4.55455646,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354859285,3.2078,3187.9,3187.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763354860086,0.58139822,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354860286,3.78919822,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354860579,3.21249822,3188.1,3187.7,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1763354860786,0.5767,3187.8,3187.7,0.53543496]
["bitfinex-derivatives","ETHF0:USTF0",1763354860986,3.78919822,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354861182,4.55925468,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354861785,4.49110468,3188.1,3188.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763354861988,4.55925468,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354863179,0.5767,3187.8,3187.7,0.53543496]
["bitfinex-derivatives","ETHF0:USTF0",1763354863585,4.49109468,3188.1,3187.7,0.53543496]
["bitfinex-derivatives","ETHF0:USTF0",1763354866483,1.85999468,3188.1,3188.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763354867785,1.28329468,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354867977,0.00469822,3188.1,3188.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1763354868178,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354872583,0.00469822,3188.1,3188.0,2.49872206]
["bitfinex-derivatives","ETHF0:USTF0",1763354872781,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354872984,0.00469822,3188.1,3188.0,4.86654112]
["bitfinex-derivatives","ETHF0:USTF0",1763354873179,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354876490,0.50419822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354876692,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354877189,0.50419822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354878387,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354880194,0.50419822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354880593,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354882891,0.50419822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354883395,0.00469822,3188.1,3188.0,1.65874112]
["bitfinex-derivatives","ETHF0:USTF0",1763354887096,1.68133959,3188.9,3188.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354887396,3.2078,3189.0,3188.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354887397,4.0496,3189.0,3188.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354887598,4.81965646,3189.0,3188.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354888304,1.61185646,3189.0,3188.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354891602,0.50844,3188.8,3188.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354891807,0.4995,3188.7,3188.6,0.52459822]
["bitfinex-derivatives","ETHF0:USTF0",1763354892011,1.27849646,3188.8,3188.6,0.52459822]
["bitfinex-derivatives","ETHF0:USTF0",1763354892012,0.77005646,3188.8,3188.6,1.31239297]
["bitfinex-derivatives","ETHF0:USTF0",1763354892306,1.26955646,3188.8,3188.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354893105,0.4995,3188.7,3188.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354893299,1.26955646,3188.7,3188.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763354893502,0.4995,3187.9,3187.8,1.36047317]
["bitfinex-derivatives","ETHF0:USTF0",1763354893700,1.26955646,3187.9,3187.8,2.14872631]
["bitfinex-derivatives","ETHF0:USTF0",1763354894202,3.2078,3188.4,3187.8,1.62882631]
["bitfinex-derivatives","ETHF0:USTF0",1763354894402,0.3423,3188.5,3188.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354894597,4.47735646,3188.8,3188.4,0.78809223]
["bitfinex-derivatives","ETHF0:USTF0",1763354894794,0.8418,3188.5,3188.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354894998,0.77005646,3188.6,3188.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354896002,1.26955646,3188.6,3188.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354896310,4.47735646,3188.8,3188.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354897012,4.47756486,3188.8,3188.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763354897906,4.47846486,3188.8,3188.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763354899709,1.27066486,3188.8,3188.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763354901010,1.27066486,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354901011,1.77909486,3188.8,3188.3,0.8397792]
["bitfinex-derivatives","ETHF0:USTF0",1763354901211,1.77909486,3188.8,3188.4,0.78837099]
["bitfinex-derivatives","ETHF0:USTF0",1763354901513,1.77909486,3188.8,3188.5,0.78837099]
["bitfinex-derivatives","ETHF0:USTF0",1763354901710,0.4761,3188.7,3188.6,1.28927099]
["bitfinex-derivatives","ETHF0:USTF0",1763354902615,0.38663138,3188.7,3188.6,1.28927099]
["bitfinex-derivatives","ETHF0:USTF0",1763354903418,0.38663138,3188.7,3188.6,0.78837099]
["bitfinex-derivatives","ETHF0:USTF0",1763354904116,0.7657,3188.5,3188.4,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763354904309,0.7657,3188.5,3188.4,4.49708097]
["bitfinex-derivatives","ETHF0:USTF0",1763354905516,0.7657,3188.5,3188.4,1.28928097]
["bitfinex-derivatives","ETHF0:USTF0",1763354907116,0.7657,3188.5,3188.4,0.78838097]
["bitfinex-derivatives","ETHF0:USTF0",1763354908011,0.7657,3188.5,3188.4,1.28928097]
["bitfinex-derivatives","ETHF0:USTF0",1763354908919,1.53596486,3188.5,3188.4,0.78838097]
["bitfinex-derivatives","ETHF0:USTF0",1763354909116,1.53596486,3188.5,3188.4,1.28928097]
["bitfinex-derivatives","ETHF0:USTF0",1763354909314,0.77026486,3188.5,3188.4,1.28928097]
["bitfinex-derivatives","ETHF0:USTF0",1763354909521,0.4761,3188.7,3188.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354909717,0.4761,3188.7,3188.6,1.28928097]
["bitfinex-derivatives","ETHF0:USTF0",1763354910023,3.97806486,3188.8,3188.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354910323,3.68859822,3189.3,3189.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354910621,0.48079822,3189.3,3189.2,1.29023006]
["bitfinex-derivatives","ETHF0:USTF0",1763354910817,0.00469822,3189.3,3189.2,1.29023006]
["bitfinex-derivatives","ETHF0:USTF0",1763354911020,0.00469822,3189.3,3189.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354911322,0.48079822,3189.3,3189.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354911728,0.7657,3189.0,3188.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763354911921,1.53596486,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354912527,1.53596486,3189.0,3188.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763354912717,1.53596486,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354913621,0.4761,3188.8,3188.7,1.3406792]
["bitfinex-derivatives","ETHF0:USTF0",1763354914926,0.4761,3188.8,3188.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354916025,0.4761,3188.7,3188.6,0.8397792]
["bitfinex-derivatives","ETHF0:USTF0",1763354916222,0.7657,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354916423,1.53596486,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354917330,0.4761,3188.3,3188.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763354920931,1.05986486,3188.5,3188.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1763354921230,0.9846,3188.4,3188.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354921616,4.1924,3188.4,3188.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354922223,4.1924,3188.4,3188.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763354922424,0.4761,3188.3,3188.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763354927336,0.4761,3188.3,3188.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1763354928033,2.04444486,3188.5,3188.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354930034,1.53596486,3188.5,3188.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763354931130,0.4487,3188.3,3188.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763354931335,0.4487,3188.3,3188.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763354931828,0.4487,3188.3,3188.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763354936629,1.21896486,3188.3,3188.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1763354936837,0.4487,3187.8,3187.7,0.45573496]
["bitfinex-derivatives","ETHF0:USTF0",1763354937031,1.21896486,3187.8,3187.7,0.45573496]
["bitfinex-derivatives","ETHF0:USTF0",1763354938537,0.4487,3187.8,3187.7,0.45573496]
["bitfinex-derivatives","ETHF0:USTF0",1763354939630,1.21896486,3187.8,3187.7,0.45573496]
["bitfinex-derivatives","ETHF0:USTF0",1763354941136,1.21896486,3187.8,3187.7,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1763354941540,0.4487,3187.8,3187.7,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1763354942342,0.4487,3187.8,3187.7,0.45573496]
["bitfinex-derivatives","ETHF0:USTF0",1763354945938,0.4487,3187.8,3187.7,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1763354946643,0.4487,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354946847,1.72761486,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354947143,0.95738,3187.2,3187.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763354947441,0.7471,3187.0,3186.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763354947643,1.52045658,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354948445,1.07175658,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354948640,0.00309172,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354950345,0.00309172,3187.0,3186.9,4.43380069]
["bitfinex-derivatives","ETHF0:USTF0",1763354950949,0.00309172,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354951444,1.52045658,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354952847,1.52045658,3187.0,3186.9,3.21173583]
["bitfinex-derivatives","ETHF0:USTF0",1763354953040,1.52045658,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354953041,0.00309172,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354958049,1.45925658,3187.0,3186.9,3.66353583]
["bitfinex-derivatives","ETHF0:USTF0",1763354958247,0.68899172,3187.0,3186.9,3.21173583]
["bitfinex-derivatives","ETHF0:USTF0",1763354958849,1.46020517,3187.0,3186.9,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1763354962056,2.23141862,3187.0,3186.9,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1763354962253,0.5088,3186.5,3186.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763354962457,5.16801345,3186.5,3186.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763354962754,5.16801345,3186.5,3185.9,4.04832024]
["bitfinex-derivatives","ETHF0:USTF0",1763354962949,0.77121345,3186.4,3185.9,4.04832024]
["bitfinex-derivatives","ETHF0:USTF0",1763354963143,0.77121345,3186.4,3186.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354963343,1.20601345,3186.4,3186.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354964750,0.77121345,3186.4,3186.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354966259,1.20601345,3186.4,3186.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354967568,0.27039172,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354967569,3.98691172,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354967758,5.19292517,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354967960,5.19292517,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354967961,0.50874,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354968269,0.77121345,3186.7,3186.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354968956,3.98210517,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354969263,4.66230517,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354972468,5.17103517,3187.0,3186.3,4.04832024]
["bitfinex-derivatives","ETHF0:USTF0",1763354972665,0.77121345,3186.7,3186.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354973168,1.20601345,3186.7,3186.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354973465,0.4348,3186.4,3186.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763354975459,0.77121345,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763354975672,3.96501172,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354975865,3.21089172,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354976369,0.00309172,3187.0,3186.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354977362,1.12725292,3187.6,3187.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354977556,0.00470573,3187.7,3187.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763354977557,0.00470573,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354978367,0.00751709,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354979274,0.77873054,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354979664,1.21353054,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354980073,0.44231709,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354980373,0.2454,3187.5,3187.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354980672,0.00751709,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354984175,0.44231709,3187.7,3187.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763354984867,0.4348,3187.4,3187.3,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763354985069,1.20601345,3187.4,3187.3,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763354985560,1.20601345,3187.4,3187.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763354987571,1.20601345,3187.4,3187.3,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763354988075,1.20601345,3187.4,3187.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763354989076,0.77121345,3187.4,3187.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763354991979,1.14011345,3187.4,3187.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1763354992778,0.2454,3187.5,3187.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763354993380,0.6143,3187.5,3187.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763354998789,0.77121345,3187.6,3187.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763354999194,0.00751709,3187.7,3187.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763354999693,0.77873054,3187.7,3187.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763354999896,1.14763054,3187.7,3187.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355001090,0.00751709,3187.7,3187.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355002096,3.2078,3188.4,3188.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355002488,1.01661345,3188.5,3188.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355002994,1.02044108,3188.5,3188.4,0.40883513]
["bitfinex-derivatives","ETHF0:USTF0",1763355003194,1.38934108,3188.5,3188.4,0.40883513]
["bitfinex-derivatives","ETHF0:USTF0",1763355004797,0.00392763,3188.5,3188.4,0.40883513]
["bitfinex-derivatives","ETHF0:USTF0",1763355005002,1.38934108,3188.5,3188.4,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1763355005391,1.38934108,3188.5,3188.4,0.40883513]
["bitfinex-derivatives","ETHF0:USTF0",1763355007502,0.00392763,3188.5,3188.4,0.40883513]
["bitfinex-derivatives","ETHF0:USTF0",1763355007997,2.85981733,3188.8,3188.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355008201,2.19438104,3188.8,3188.7,1.17691345]
["bitfinex-derivatives","ETHF0:USTF0",1763355008403,0.6142,3189.5,3189.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355008608,3.5767,3189.7,3189.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355009007,0.3727598,3189.7,3189.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355009206,0.0038598,3189.7,3189.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355010210,0.3727598,3189.7,3189.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355011108,0.75362,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355011309,1.14011345,3189.2,3189.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355011709,1.14011345,3189.4,3189.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355011907,0.77121345,3189.4,3189.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355012107,0.2453,3189.5,3189.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355012510,0.0038598,3189.7,3189.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355014009,0.00470573,3190.0,3189.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355014210,0.00470573,3190.0,3189.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763355014711,0.61890573,3190.0,3189.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763355014909,0.6218215,3190.0,3189.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1763355015312,0.6218215,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355015613,0.6218215,3190.0,3189.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355016713,0.2529215,3190.0,3189.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355016910,0.6210215,3190.0,3189.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763355017111,0.3681,3189.6,3189.5,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763355017307,0.2529215,3190.0,3189.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763355017612,0.6210215,3190.0,3189.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763355018513,0.0076215,3190.0,3189.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763355020114,0.2184215,3190.0,3189.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763355020317,0.5799215,3190.0,3189.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763355021409,0.2184215,3190.0,3189.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763355022611,0.2184215,3190.0,3189.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763355023409,0.0076215,3190.0,3189.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763355025823,0.5799215,3190.0,3189.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763355027319,0.5799215,3190.0,3189.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1763355027320,0.86975,3189.9,3189.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1763355027525,2.17794539,3189.9,3189.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1763355028320,5.38574539,3189.9,3189.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1763355029914,0.3615,3189.1,3189.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763355030920,0.3615,3189.1,3189.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763355031517,1.66969539,3189.1,3189.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763355031719,0.50842,3188.9,3188.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1763355031919,0.3615,3188.6,3188.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763355032123,0.3615,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355033824,0.86998,3188.5,3188.4,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1763355036318,0.3615,3188.5,3188.4,0.35373513]
["bitfinex-derivatives","ETHF0:USTF0",1763355037619,0.3615,3188.5,3188.4,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1763355037620,0.5723,3188.5,3188.4,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1763355038025,0.3615,3188.5,3188.4,0.35373513]
["bitfinex-derivatives","ETHF0:USTF0",1763355040820,0.3615,3188.0,3187.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763355041021,4.28866,3188.0,3187.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763355041234,3.4186,3188.0,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355041531,1.30819539,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355041728,1.66969539,3187.6,3187.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763355041929,1.67266553,3187.6,3187.5,0.35337561]
["bitfinex-derivatives","ETHF0:USTF0",1763355042124,1.67266553,3187.6,3187.5,0.58347561]
["bitfinex-derivatives","ETHF0:USTF0",1763355044035,0.36447014,3187.6,3187.5,0.58347561]
["bitfinex-derivatives","ETHF0:USTF0",1763355044532,0.36447014,3187.6,3187.5,0.35337561]
["bitfinex-derivatives","ETHF0:USTF0",1763355045034,0.36447014,3187.6,3187.5,0.58347561]
["bitfinex-derivatives","ETHF0:USTF0",1763355045533,0.00297014,3187.6,3187.5,0.58347561]
["bitfinex-derivatives","ETHF0:USTF0",1763355046331,0.36447014,3187.6,3187.5,0.58347561]
["bitfinex-derivatives","ETHF0:USTF0",1763355046635,0.36447014,3187.6,3187.5,0.35337561]
["bitfinex-derivatives","ETHF0:USTF0",1763355047832,1.67266553,3187.6,3187.5,0.00277561]
["bitfinex-derivatives","ETHF0:USTF0",1763355048231,4.88046553,3187.6,3187.5,0.00277561]
["bitfinex-derivatives","ETHF0:USTF0",1763355048534,0.8511,3187.1,3187.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763355049036,0.3424,3186.8,3186.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763355049431,0.3424,3186.8,3186.7,3.5644332]
["bitfinex-derivatives","ETHF0:USTF0",1763355050135,1.48169539,3187.5,3187.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355051232,0.8511,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355051439,0.3424,3187.0,3186.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763355052335,0.3424,3187.0,3186.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763355052839,0.5087,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355053230,0.8511,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355055638,0.8511,3187.1,3186.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763355055639,0.3424,3187.0,3186.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763355056137,0.3424,3186.8,3186.7,3.5644332]
["bitfinex-derivatives","ETHF0:USTF0",1763355056436,0.5087,3187.1,3186.7,3.2112332]
["bitfinex-derivatives","ETHF0:USTF0",1763355056639,0.8511,3187.1,3187.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355056934,1.62231569,3187.1,3187.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355057339,0.1735,3187.5,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355057540,0.77121569,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355059741,3.98198583,3187.6,3187.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355059943,0.77418583,3187.6,3187.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355060136,0.3424,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355060336,0.77121569,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355062943,0.77121569,3187.4,3187.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355063140,0.77121569,3187.4,3187.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763355066451,0.00297014,3187.6,3187.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355067742,0.77418583,3187.6,3187.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355068145,0.00297014,3187.6,3187.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355069940,0.3424,3187.4,3187.3,4.39404205]
["bitfinex-derivatives","ETHF0:USTF0",1763355070138,0.3424,3187.0,3186.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763355070352,1.11361569,3187.0,3186.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763355070541,0.77121569,3187.0,3186.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1763355070852,0.85109,3187.2,3187.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355072044,4.05889,3187.2,3187.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355072747,0.3424,3187.1,3187.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763355072950,0.3424,3186.8,3186.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763355073149,1.65331458,3186.8,3186.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763355074851,3.2078,3187.2,3187.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763355077357,0.34537014,3187.6,3187.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763355077856,1.12725292,3188.3,3187.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763355078060,1.44115292,3188.4,3188.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763355078353,2.45090223,3189.0,3188.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763355078354,0.3139,3188.8,3188.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763355078546,0.3267,3188.6,3188.0,1.02774205]
["bitfinex-derivatives","ETHF0:USTF0",1763355078748,1.63761458,3188.6,3188.0,1.02774205]
["bitfinex-derivatives","ETHF0:USTF0",1763355078945,1.64490684,3188.6,3188.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355079857,1.64490684,3188.6,3188.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763355080659,1.64490684,3188.6,3188.0,0.19940573]
["bitfinex-derivatives","ETHF0:USTF0",1763355080660,0.50845,3188.5,3188.0,0.19940573]
["bitfinex-derivatives","ETHF0:USTF0",1763355080960,1.99089693,3188.5,3188.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355081160,1.48244693,3188.5,3188.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355083460,1.48244693,3188.5,3188.0,0.19940573]
["bitfinex-derivatives","ETHF0:USTF0",1763355083963,1.48244693,3188.5,3188.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355084168,0.3267,3188.1,3188.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355084365,1.48244693,3188.1,3188.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355084563,1.48244693,3188.1,3188.0,0.52820573]
["bitfinex-derivatives","ETHF0:USTF0",1763355084763,1.48244693,3188.4,3188.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355089763,0.3267,3188.1,3188.0,0.52820573]
["bitfinex-derivatives","ETHF0:USTF0",1763355089963,0.8353,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355090158,1.99104693,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355091063,1.48244693,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355094761,0.3267,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355094963,1.48244693,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355097475,0.3267,3186.8,3186.7,0.3327332]
["bitfinex-derivatives","ETHF0:USTF0",1763355098772,1.48244693,3186.8,3186.7,0.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1763355101683,0.3267,3186.8,3186.7,0.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1763355101867,3.5345,3186.9,3186.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355102066,0.3267,3186.9,3186.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355102763,0.3267,3186.8,3186.7,0.3327332]
["bitfinex-derivatives","ETHF0:USTF0",1763355102969,0.3267,3186.8,3186.7,0.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1763355103666,0.3267,3186.8,3186.7,0.3327332]
["bitfinex-derivatives","ETHF0:USTF0",1763355103974,1.48244693,3187.0,3186.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355104775,3.71645,3187.3,3187.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355104776,0.83536,3187.2,3187.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355105568,0.83539,3187.0,3186.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355105879,1.99113693,3187.0,3186.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763355106076,1.12346546,3188.2,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355106384,0.2012,3190.0,3188.5,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763355106578,0.2012,3190.0,3189.9,1.15574693]
["bitfinex-derivatives","ETHF0:USTF0",1763355106775,0.09641356,3190.0,3189.9,5.16283573]
["bitfinex-derivatives","ETHF0:USTF0",1763355107277,4.36354693,3191.2,3189.9,5.16283573]
["bitfinex-derivatives","ETHF0:USTF0",1763355107278,3.409,3192.0,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763355107483,0.2012,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355107679,0.2012,3192.0,3191.4,6.04200525]
["bitfinex-derivatives","ETHF0:USTF0",1763355107875,0.2012,3192.0,3191.9,4.36354693]
["bitfinex-derivatives","ETHF0:USTF0",1763355108273,0.20438891,3192.0,3191.9,4.36354693]
["bitfinex-derivatives","ETHF0:USTF0",1763355108777,0.20438891,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355109179,0.6691,3191.5,3191.1,0.83131673]
["bitfinex-derivatives","ETHF0:USTF0",1763355109383,0.70958,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355109577,0.2015,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355110074,0.50815,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355110279,1.17725,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355110478,3.47769251,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355110681,2.80859251,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355110985,0.00470573,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355112478,0.51280573,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355113284,0.00470573,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355113976,0.6691,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355114170,3.93128598,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355114382,0.6691,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355115983,0.6691,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355116382,3.42313598,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355116979,3.42550849,3189.4,3189.3,3.21041091]
["bitfinex-derivatives","ETHF0:USTF0",1763355117978,3.42550849,3189.4,3189.3,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1763355119081,0.6691,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355119283,0.2015,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355119685,2.95553598,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355119881,0.2015,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355120083,2.95553598,3188.4,3188.0,3.21167645]
["bitfinex-derivatives","ETHF0:USTF0",1763355120887,0.2015,3188.4,3188.0,3.21167645]
["bitfinex-derivatives","ETHF0:USTF0",1763355121075,0.70998,3188.4,3188.0,3.21167645]
["bitfinex-derivatives","ETHF0:USTF0",1763355121276,0.50849,3188.3,3188.0,3.21167645]
["bitfinex-derivatives","ETHF0:USTF0",1763355121477,0.6691,3188.1,3188.0,0.00387645]
["bitfinex-derivatives","ETHF0:USTF0",1763355121677,0.2015,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355122683,0.71016,3187.2,3187.1,3.21044947]
["bitfinex-derivatives","ETHF0:USTF0",1763355122978,0.2015,3187.2,3187.1,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1763355124984,3.4093,3187.8,3187.1,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1763355125279,3.91787,3187.8,3187.1,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1763355125481,0.50859,3187.7,3187.1,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1763355125680,0.8706,3187.2,3187.1,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1763355127281,0.8706,3187.2,3185.9,1.98256597]
["bitfinex-derivatives","ETHF0:USTF0",1763355127282,0.6691,3186.8,3185.8,4.03461904]
["bitfinex-derivatives","ETHF0:USTF0",1763355127482,0.2015,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355127987,0.2015,3186.5,3185.9,1.15574693]
["bitfinex-derivatives","ETHF0:USTF0",1763355128186,0.2015,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355128389,0.20424712,3186.5,3186.2,3.21084802]
["bitfinex-derivatives","ETHF0:USTF0",1763355129493,1.7164831,3186.5,3186.2,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1763355129884,0.20424712,3186.5,3186.2,3.21084802]
["bitfinex-derivatives","ETHF0:USTF0",1763355130590,1.7164831,3186.5,3186.2,3.21084802]
["bitfinex-derivatives","ETHF0:USTF0",1763355130791,0.20424712,3186.5,3186.2,3.21084802]
["bitfinex-derivatives","ETHF0:USTF0",1763355132080,1.7164831,3186.5,3186.2,9.21084802]
["bitfinex-derivatives","ETHF0:USTF0",1763355132283,1.5149831,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355132878,0.20424712,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355133283,1.7164831,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355133488,0.00274712,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355133690,1.5149831,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355133892,0.00274712,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355134094,1.5149831,3186.5,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355134682,0.00470573,3186.6,3186.2,4.36659495]
["bitfinex-derivatives","ETHF0:USTF0",1763355134683,3.2078,3187.8,3186.4,1.15574693]
["bitfinex-derivatives","ETHF0:USTF0",1763355134890,3.2078,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355135793,0.20520827,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355137088,0.20520827,3187.5,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355137289,0.20520827,3187.5,3187.1,0.85735781]
["bitfinex-derivatives","ETHF0:USTF0",1763355137594,0.20520827,3187.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355137796,0.20520827,3187.5,3187.2,4.36354693]
["bitfinex-derivatives","ETHF0:USTF0",1763355139092,0.20520827,3187.5,3187.3,0.86037822]
["bitfinex-derivatives","ETHF0:USTF0",1763355139289,0.20520827,3187.5,3187.2,4.36354693]
["bitfinex-derivatives","ETHF0:USTF0",1763355139490,0.20520827,3187.5,3187.3,0.86056216]
["bitfinex-derivatives","ETHF0:USTF0",1763355139690,0.20520827,3187.5,3187.2,1.15574693]
["bitfinex-derivatives","ETHF0:USTF0",1763355139891,0.20520827,3187.5,3187.3,0.86070674]
["bitfinex-derivatives","ETHF0:USTF0",1763355140090,0.20520827,3187.5,3187.2,1.15574693]
["bitfinex-derivatives","ETHF0:USTF0",1763355140091,0.20520827,3187.5,3187.4,0.86109726]
["bitfinex-derivatives","ETHF0:USTF0",1763355140291,1.22617,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355140487,4.43397,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355141890,0.7175,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355142491,3.9253,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355143495,0.7175,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355144092,3.41300827,3187.5,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355146289,3.41300827,3187.5,3187.0,1.11312803]
["bitfinex-derivatives","ETHF0:USTF0",1763355146686,0.7175,3187.1,3187.0,1.11312803]
["bitfinex-derivatives","ETHF0:USTF0",1763355147195,0.7175,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355147998,1.22617,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355149002,4.43397,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355152306,4.43397,3187.1,3187.0,0.85016928]
["bitfinex-derivatives","ETHF0:USTF0",1763355153905,3.9253,3187.1,3187.0,0.85016928]
["bitfinex-derivatives","ETHF0:USTF0",1763355154406,3.2078,3187.1,3187.0,0.85016928]
["bitfinex-derivatives","ETHF0:USTF0",1763355154796,3.41300827,3187.5,3187.0,3.07199151]
["bitfinex-derivatives","ETHF0:USTF0",1763355155105,3.41300827,3187.5,3187.4,1.67518874]
["bitfinex-derivatives","ETHF0:USTF0",1763355155296,3.41300827,3187.5,3187.4,2.52065229]
["bitfinex-derivatives","ETHF0:USTF0",1763355156202,4.13050827,3187.5,3187.4,2.52065229]
["bitfinex-derivatives","ETHF0:USTF0",1763355156699,3.41300827,3187.5,3187.4,2.52065229]
["bitfinex-derivatives","ETHF0:USTF0",1763355158001,4.13050827,3187.5,3187.4,2.52065229]
["bitfinex-derivatives","ETHF0:USTF0",1763355159007,4.13050827,3187.5,3187.4,0.84546355]
["bitfinex-derivatives","ETHF0:USTF0",1763355159205,4.13050827,3187.5,3187.4,1.96333087]
["bitfinex-derivatives","ETHF0:USTF0",1763355159709,4.13050827,3187.5,3187.4,0.84546355]
["bitfinex-derivatives","ETHF0:USTF0",1763355162002,0.7175,3187.1,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355162203,3.9253,3187.1,3187.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763355164305,0.7175,3187.1,3187.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763355164500,3.9253,3187.1,3187.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763355164911,3.2078,3187.1,3187.0,0.71420573]
["bitfinex-derivatives","ETHF0:USTF0",1763355165114,0.7175,3187.1,3187.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763355165315,0.7175,3187.1,3187.0,0.71420573]
["bitfinex-derivatives","ETHF0:USTF0",1763355165611,3.41300827,3187.5,3187.0,0.71420573]
["bitfinex-derivatives","ETHF0:USTF0",1763355165918,0.00370827,3187.5,3187.4,2.024875]
["bitfinex-derivatives","ETHF0:USTF0",1763355166213,0.00370827,3187.5,3187.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763355166405,1.16470827,3187.5,3187.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763355166606,1.161,3186.5,3186.4,2.23358499]
["bitfinex-derivatives","ETHF0:USTF0",1763355166806,0.7175,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355167210,3.2078,3186.5,3186.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763355169818,3.6513,3187.0,3186.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763355170117,3.2078,3187.0,3186.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763355170413,3.9793,3187.0,3186.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763355171616,0.50871,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355171918,3.6755,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355172717,4.1842,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355173917,4.1842,3187.0,3186.4,0.79791061]
["bitfinex-derivatives","ETHF0:USTF0",1763355174121,0.50871,3186.9,3186.5,0.79791061]
["bitfinex-derivatives","ETHF0:USTF0",1763355174317,0.50871,3186.9,3186.6,0.79791061]
["bitfinex-derivatives","ETHF0:USTF0",1763355174617,0.7715,3186.8,3186.7,0.79791061]
["bitfinex-derivatives","ETHF0:USTF0",1763355175523,3.71644,3187.4,3186.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763355175713,0.50865,3187.3,3187.0,0.79791061]
["bitfinex-derivatives","ETHF0:USTF0",1763355175914,0.7715,3187.2,3187.1,1.52881061]
["bitfinex-derivatives","ETHF0:USTF0",1763355176414,0.7715,3187.2,3187.1,0.79791061]
["bitfinex-derivatives","ETHF0:USTF0",1763355179726,1.28016,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355179929,1.28016,3187.2,3186.8,0.7865612]
["bitfinex-derivatives","ETHF0:USTF0",1763355180230,1.2392,3186.5,3186.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763355180418,0.7715,3186.8,3186.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763355180724,0.7715,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355187029,0.7715,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355187827,0.7715,3186.3,3186.2,0.73394802]
["bitfinex-derivatives","ETHF0:USTF0",1763355190131,0.7715,3186.3,3186.2,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1763355192130,0.7715,3186.3,3186.2,0.73394802]
["bitfinex-derivatives","ETHF0:USTF0",1763355192332,0.7715,3186.3,3186.2,0.78771393]
["bitfinex-derivatives","ETHF0:USTF0",1763355195634,0.7715,3186.3,3186.2,0.00304802]
["bitfinex-derivatives","ETHF0:USTF0",1763355195827,0.7715,3186.3,3186.2,0.78738309]
["bitfinex-derivatives","ETHF0:USTF0",1763355196324,1.2392,3187.0,3186.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1763355196523,0.6629,3186.4,3186.3,1.11849249]
["bitfinex-derivatives","ETHF0:USTF0",1763355196727,0.6629,3186.4,3186.3,0.78465268]
["bitfinex-derivatives","ETHF0:USTF0",1763355197130,0.6629,3186.4,3186.3,1.51365268]
["bitfinex-derivatives","ETHF0:USTF0",1763355197527,0.6629,3186.4,3185.3,4.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1763355197528,0.6629,3185.5,3185.3,4.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1763355197729,0.6629,3185.4,3185.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763355197931,0.66760573,3185.7,3185.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763355198630,0.66760573,3185.7,3185.6,0.73277429]
["bitfinex-derivatives","ETHF0:USTF0",1763355202738,0.00470573,3185.7,3185.6,0.73277429]
["bitfinex-derivatives","ETHF0:USTF0",1763355204738,0.71330573,3185.7,3185.6,0.73277429]
["bitfinex-derivatives","ETHF0:USTF0",1763355208042,1.22220573,3185.7,3185.6,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1763355208432,0.7086,3185.0,3184.9,0.83927046]
["bitfinex-derivatives","ETHF0:USTF0",1763355208634,0.50897,3185.3,3184.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763355208834,0.7086,3185.0,3184.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763355209240,0.7086,3185.0,3184.9,1.53147046]
["bitfinex-derivatives","ETHF0:USTF0",1763355209444,0.71237776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355211239,0.00377776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355213841,0.71237776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355214546,0.00377776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355216346,0.71237776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355216951,1.11487776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355217451,1.11487776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355217646,0.71237776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355219847,0.00377776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355224857,0.00377776,3185.0,3184.9,1.46718263]
["bitfinex-derivatives","ETHF0:USTF0",1763355225549,1.11487776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355225959,1.11487776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355226353,1.88674328,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355226648,0.00377776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355226849,0.71237776,3185.0,3184.9,1.53458757]
["bitfinex-derivatives","ETHF0:USTF0",1763355227051,0.71237776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355227456,1.11487776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355229347,0.71237776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355230756,0.00377776,3185.0,3184.9,0.69531711]
["bitfinex-derivatives","ETHF0:USTF0",1763355231858,1.00157776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355237061,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355237562,1.00157776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355239261,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355240261,1.00157776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355242660,1.00157776,3185.0,3184.9,5.43745309]
["bitfinex-derivatives","ETHF0:USTF0",1763355242661,0.00377776,3185.0,3184.9,5.43745309]
["bitfinex-derivatives","ETHF0:USTF0",1763355242864,0.00377776,3185.0,3184.9,4.59818263]
["bitfinex-derivatives","ETHF0:USTF0",1763355243063,0.00377776,3185.0,3184.9,5.71972263]
["bitfinex-derivatives","ETHF0:USTF0",1763355243756,0.00377776,3185.0,3184.9,4.94785711]
["bitfinex-derivatives","ETHF0:USTF0",1763355244655,0.65917776,3185.0,3184.9,1.74005711]
["bitfinex-derivatives","ETHF0:USTF0",1763355244861,1.07757776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355245166,1.84944328,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355245771,1.07757776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355246569,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355247661,0.00377776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355247863,1.00157776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355248366,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355248957,1.00157776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355249167,1.00157776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355249574,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355250465,0.65917776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355250466,1.00157776,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355253169,1.00157776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355253469,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355253973,0.00377776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355254773,0.65917776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355255565,0.00377776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355255871,0.00377776,3185.0,3184.9,1.45976266]
["bitfinex-derivatives","ETHF0:USTF0",1763355256667,0.00377776,3185.0,3184.9,0.61851711]
["bitfinex-derivatives","ETHF0:USTF0",1763355256980,0.77186552,3185.4,3185.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763355257273,1.37826552,3185.4,3185.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763355257665,0.6064,3185.1,3185.0,0.84141102]
["bitfinex-derivatives","ETHF0:USTF0",1763355258464,0.6064,3185.1,3185.0,1.44051102]
["bitfinex-derivatives","ETHF0:USTF0",1763355259076,0.6064,3185.1,3185.0,0.84141102]
["bitfinex-derivatives","ETHF0:USTF0",1763355259874,0.6064,3185.1,3185.0,1.40061102]
["bitfinex-derivatives","ETHF0:USTF0",1763355270474,0.51242399,3185.4,3185.0,1.70511102]
["bitfinex-derivatives","ETHF0:USTF0",1763355270679,1.08812399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355271371,0.57917399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355271781,0.5757,3185.2,3185.1,1.40061102]
["bitfinex-derivatives","ETHF0:USTF0",1763355276474,0.57917399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355278977,0.00347399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355279175,0.00347399,3185.4,3185.3,1.40061102]
["bitfinex-derivatives","ETHF0:USTF0",1763355280772,1.35109312,3185.4,3185.3,0.84141102]
["bitfinex-derivatives","ETHF0:USTF0",1763355280977,0.5757,3185.3,3185.2,0.84141102]
["bitfinex-derivatives","ETHF0:USTF0",1763355281377,0.5757,3185.3,3185.2,1.40061102]
["bitfinex-derivatives","ETHF0:USTF0",1763355281584,0.00347399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355282084,0.57917399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355285682,0.00347399,3185.4,3185.3,1.40061102]
["bitfinex-derivatives","ETHF0:USTF0",1763355286391,0.00347399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355287086,0.00347399,3185.4,3185.3,1.40028718]
["bitfinex-derivatives","ETHF0:USTF0",1763355287974,0.00347399,3185.4,3185.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763355288188,0.00347399,3185.4,3185.3,1.40000127]
["bitfinex-derivatives","ETHF0:USTF0",1763355288683,0.57917399,3185.4,3185.3,1.40000127]
["bitfinex-derivatives","ETHF0:USTF0",1763355292087,0.00347399,3185.4,3185.3,1.40000127]
["bitfinex-derivatives","ETHF0:USTF0",1763355292589,0.00347399,3185.4,3185.3,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1763355293285,0.00470573,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355294287,0.00756024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355295481,0.00756024,3185.7,3185.6,1.36084238]
["bitfinex-derivatives","ETHF0:USTF0",1763355296083,0.50516024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355301015,0.4976,3185.5,3185.4,1.36084238]
["bitfinex-derivatives","ETHF0:USTF0",1763355301793,0.00756024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355301993,0.50516024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355302389,1.01406024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355302892,0.50516024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355309800,0.00756024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355310492,0.50516024,3185.7,3185.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355311791,0.4976,3185.5,3185.4,1.36071458]
["bitfinex-derivatives","ETHF0:USTF0",1763355316197,0.8446,3185.5,3185.4,0.84011458]
["bitfinex-derivatives","ETHF0:USTF0",1763355316393,0.50898,3185.2,3185.1,0.84011458]
["bitfinex-derivatives","ETHF0:USTF0",1763355316598,0.4976,3185.1,3185.0,1.36071458]
["bitfinex-derivatives","ETHF0:USTF0",1763355318298,0.4976,3185.1,3185.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355318596,0.4976,3185.1,3185.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763355319806,0.4976,3185.1,3185.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763355320000,1.24621,3185.0,3184.9,0.00311711]
["bitfinex-derivatives","ETHF0:USTF0",1763355320200,0.4468,3184.5,3184.3,0.84011458]
["bitfinex-derivatives","ETHF0:USTF0",1763355320400,0.4468,3184.3,3184.2,4.52971458]
["bitfinex-derivatives","ETHF0:USTF0",1763355321096,0.4468,3184.3,3184.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763355321296,0.77191913,3184.4,3184.2,3.69316617]
["bitfinex-derivatives","ETHF0:USTF0",1763355321495,0.77191913,3184.4,3184.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355321997,1.21871913,3184.4,3184.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355322502,0.77191913,3184.4,3184.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355323207,1.21871913,3184.4,3184.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355324811,0.4468,3184.3,3184.2,3.21136617]
["bitfinex-derivatives","ETHF0:USTF0",1763355325005,3.6546,3184.3,3184.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1763355326813,5.19967674,3184.3,3184.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1763355334016,4.42713837,3184.3,3184.2,0.48536617]
["bitfinex-derivatives","ETHF0:USTF0",1763355335215,4.42713837,3184.3,3184.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1763355336322,4.42713837,3184.3,3184.2,0.48536617]
["bitfinex-derivatives","ETHF0:USTF0",1763355336620,4.42713837,3184.3,3184.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1763355342332,1.21933837,3184.3,3184.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1763355342632,4.42713837,3184.3,3184.2,0.00356617]
["bitfinex-derivatives","ETHF0:USTF0",1763355348631,1.6935266,3185.0,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355348826,2.77749952,3186.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355349022,2.77749952,3186.4,3184.9,0.77253837]
["bitfinex-derivatives","ETHF0:USTF0",1763355349023,0.2857,3187.0,3185.6,4.75287674]
["bitfinex-derivatives","ETHF0:USTF0",1763355349226,0.7078,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355349524,0.7078,3187.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355349525,0.4221,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355349723,1.19463837,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355349937,1.19463837,3186.6,3186.5,4.03960664]
["bitfinex-derivatives","ETHF0:USTF0",1763355349938,1.19696253,3186.6,3186.5,4.03960664]
["bitfinex-derivatives","ETHF0:USTF0",1763355350230,1.19696253,3186.6,3186.5,3.21032026]
["bitfinex-derivatives","ETHF0:USTF0",1763355350937,0.42442416,3186.6,3186.5,3.21032026]
["bitfinex-derivatives","ETHF0:USTF0",1763355352226,0.4221,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355352435,0.4221,3185.6,3185.5,4.04536995]
["bitfinex-derivatives","ETHF0:USTF0",1763355352627,1.12901773,3185.7,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355352823,0.77253837,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355353129,1.9015561,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355353329,0.4221,3185.6,3185.5,3.21068611]
["bitfinex-derivatives","ETHF0:USTF0",1763355354034,0.4221,3185.6,3185.5,0.00288611]
["bitfinex-derivatives","ETHF0:USTF0",1763355354827,1.19463837,3185.6,3185.5,0.00288611]
["bitfinex-derivatives","ETHF0:USTF0",1763355361641,1.19463837,3185.6,3185.5,0.40128221]
["bitfinex-derivatives","ETHF0:USTF0",1763355361944,0.4221,3185.6,3185.5,0.40128221]
["bitfinex-derivatives","ETHF0:USTF0",1763355362338,3.98033837,3185.8,3185.5,0.40128221]
["bitfinex-derivatives","ETHF0:USTF0",1763355362339,0.2857,3186.0,3185.5,0.40128221]
["bitfinex-derivatives","ETHF0:USTF0",1763355362536,0.2857,3186.0,3185.9,0.77253837]
["bitfinex-derivatives","ETHF0:USTF0",1763355362838,3.38189447,3186.0,3185.9,0.3983961]
["bitfinex-derivatives","ETHF0:USTF0",1763355363344,0.4221,3185.6,3185.5,0.00288611]
["bitfinex-derivatives","ETHF0:USTF0",1763355369541,1.19463837,3185.6,3185.5,0.00288611]
["bitfinex-derivatives","ETHF0:USTF0",1763355370449,0.4221,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355370941,1.55111773,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355371141,2.06007773,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355371448,1.55111773,3185.3,3185.2,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763355371746,0.4221,3185.3,3185.2,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763355371944,1.55111773,3185.3,3185.2,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763355372740,0.4221,3185.3,3185.2,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763355372941,1.55111773,3185.3,3185.2,3.21055466]
["bitfinex-derivatives","ETHF0:USTF0",1763355373445,1.55111773,3185.3,3185.2,4.06357639]
["bitfinex-derivatives","ETHF0:USTF0",1763355375446,1.55111773,3185.3,3185.2,4.45934543]
["bitfinex-derivatives","ETHF0:USTF0",1763355377447,1.55111773,3185.3,3185.2,1.25154543]
["bitfinex-derivatives","ETHF0:USTF0",1763355378247,1.55111773,3185.3,3185.2,4.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763355378853,4.75891773,3185.3,3185.2,4.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763355379246,4.75891773,3185.3,3185.2,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763355388060,0.6337,3185.1,3185.0,0.70901214]
["bitfinex-derivatives","ETHF0:USTF0",1763355388258,1.4055484,3185.1,3185.0,0.70901214]
["bitfinex-derivatives","ETHF0:USTF0",1763355388462,0.6337,3184.9,3184.8,1.11748815]
["bitfinex-derivatives","ETHF0:USTF0",1763355388662,1.76271773,3184.9,3184.8,1.11748815]
["bitfinex-derivatives","ETHF0:USTF0",1763355389064,1.76271773,3184.9,3184.8,1.12121695]
["bitfinex-derivatives","ETHF0:USTF0",1763355389563,1.76271773,3184.9,3184.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1763355390462,1.76271773,3184.9,3184.8,0.85052991]
["bitfinex-derivatives","ETHF0:USTF0",1763355391566,1.76271773,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355396066,2.27174773,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355396261,6.25139613,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355396767,1.76271773,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355399762,0.6337,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355399964,1.76271773,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355402059,0.6337,3184.9,3184.8,2.36169282]
["bitfinex-derivatives","ETHF0:USTF0",1763355403068,1.76271773,3184.9,3184.8,2.36169282]
["bitfinex-derivatives","ETHF0:USTF0",1763355406571,1.76271773,3184.9,3184.8,1.24420467]
["bitfinex-derivatives","ETHF0:USTF0",1763355407765,0.4022,3185.0,3184.8,4.4641337]
["bitfinex-derivatives","ETHF0:USTF0",1763355407967,0.00470573,3185.2,3184.9,1.24047587]
["bitfinex-derivatives","ETHF0:USTF0",1763355408168,0.00470573,3185.2,3185.1,3.9796484]
["bitfinex-derivatives","ETHF0:USTF0",1763355408371,0.00470573,3185.2,3185.1,6.90131317]
["bitfinex-derivatives","ETHF0:USTF0",1763355411475,0.00470573,3185.2,3185.1,5.22012427]
["bitfinex-derivatives","ETHF0:USTF0",1763355412372,0.00470573,3185.2,3185.1,6.89903825]
["bitfinex-derivatives","ETHF0:USTF0",1763355412774,0.00470573,3185.2,3185.1,5.22012427]
["bitfinex-derivatives","ETHF0:USTF0",1763355415478,0.00470573,3185.2,3185.1,6.89791816]
["bitfinex-derivatives","ETHF0:USTF0",1763355418275,0.60620573,3185.2,3185.1,5.22012427]
["bitfinex-derivatives","ETHF0:USTF0",1763355420877,0.00470573,3185.2,3185.1,5.22012427]
["bitfinex-derivatives","ETHF0:USTF0",1763355422276,0.00470573,3185.2,3185.1,6.89791816]
["bitfinex-derivatives","ETHF0:USTF0",1763355422676,0.00470573,3185.2,3185.1,5.22012427]
["bitfinex-derivatives","ETHF0:USTF0",1763355423178,0.60620573,3185.2,3185.1,4.44827587]
["bitfinex-derivatives","ETHF0:USTF0",1763355423477,0.00470573,3185.2,3185.1,4.44827587]
["bitfinex-derivatives","ETHF0:USTF0",1763355425076,0.60620573,3185.2,3185.1,4.44827587]
["bitfinex-derivatives","ETHF0:USTF0",1763355425477,0.60620573,3185.2,3185.1,6.12606976]
["bitfinex-derivatives","ETHF0:USTF0",1763355425680,0.60620573,3185.2,3185.1,4.44827587]
["bitfinex-derivatives","ETHF0:USTF0",1763355425875,3.2078,3186.8,3185.1,16.80896656]
["bitfinex-derivatives","ETHF0:USTF0",1763355426171,3.2078,3186.8,3184.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1763355426172,0.4022,3187.0,3186.4,1.5436968]
["bitfinex-derivatives","ETHF0:USTF0",1763355426370,0.4022,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355426567,0.4022,3187.0,3186.9,4.44827587]
["bitfinex-derivatives","ETHF0:USTF0",1763355427167,2.13543939,3187.0,3186.9,0.39367476]
["bitfinex-derivatives","ETHF0:USTF0",1763355427368,0.3736,3186.5,3186.0,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763355427571,3.2078,3186.4,3186.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355427770,1.8821784,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355427976,0.6015,3185.7,3185.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763355428374,0.9751,3186.0,3185.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355429584,0.6015,3186.2,3186.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355429784,3.8093,3186.4,3186.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355430780,0.3736,3186.5,3186.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355431081,0.6015,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355431282,0.6015,3186.2,3186.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763355431677,1.11032,3186.2,3186.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763355431998,0.6015,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355432378,0.6015,3185.8,3185.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763355432983,0.9751,3186.0,3185.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355433284,3.8093,3186.4,3186.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355433585,0.9751,3186.5,3186.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355434277,1.48387,3186.5,3186.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763355435186,0.6015,3186.2,3186.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763355435886,0.6015,3186.2,3186.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1763355438183,1.3733484,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355438486,0.6416,3185.8,3185.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1763355439281,0.6416,3185.8,3185.7,5.05086471]
["bitfinex-derivatives","ETHF0:USTF0",1763355439791,0.9375,3186.0,3185.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763355439981,0.9375,3186.0,3185.9,1.84306471]
["bitfinex-derivatives","ETHF0:USTF0",1763355441987,0.9375,3186.0,3185.9,1.21356471]
["bitfinex-derivatives","ETHF0:USTF0",1763355445184,0.9375,3186.0,3185.9,1.21414024]
["bitfinex-derivatives","ETHF0:USTF0",1763355448392,3.9796484,3186.4,3186.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763355448593,3.9796484,3186.4,3186.1,0.39029788]
["bitfinex-derivatives","ETHF0:USTF0",1763355448788,1.0852,3186.3,3186.2,1.01979788]
["bitfinex-derivatives","ETHF0:USTF0",1763355448987,1.0852,3186.3,3186.2,0.39029788]
["bitfinex-derivatives","ETHF0:USTF0",1763355450781,1.0852,3186.3,3186.2,1.01979788]
["bitfinex-derivatives","ETHF0:USTF0",1763355450986,0.5764,3186.3,3186.2,1.01979788]
["bitfinex-derivatives","ETHF0:USTF0",1763355451286,0.5764,3186.3,3186.2,1.02014685]
["bitfinex-derivatives","ETHF0:USTF0",1763355452394,1.34780707,3186.6,3186.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763355452588,1.34780707,3186.6,3186.5,0.39064685]
["bitfinex-derivatives","ETHF0:USTF0",1763355453287,1.85656707,3186.6,3186.5,0.39064685]
["bitfinex-derivatives","ETHF0:USTF0",1763355457494,1.85656707,3186.6,3186.5,1.20657192]
["bitfinex-derivatives","ETHF0:USTF0",1763355459400,2.62797414,3186.6,3186.5,1.20657192]
["bitfinex-derivatives","ETHF0:USTF0",1763355460394,1.85656707,3186.6,3186.5,1.20657192]
["bitfinex-derivatives","ETHF0:USTF0",1763355461598,2.62797414,3186.6,3186.5,0.39064685]
["bitfinex-derivatives","ETHF0:USTF0",1763355464692,2.62797414,3186.6,3186.5,0.01424986]
["bitfinex-derivatives","ETHF0:USTF0",1763355465892,0.5764,3186.1,3186.0,0.83861762]
["bitfinex-derivatives","ETHF0:USTF0",1763355466093,1.34780707,3186.1,3186.0,1.65476655]
["bitfinex-derivatives","ETHF0:USTF0",1763355467097,1.34780707,3186.1,3186.0,2.28426655]
["bitfinex-derivatives","ETHF0:USTF0",1763355468501,1.34780707,3186.1,3186.0,1.65476655]
["bitfinex-derivatives","ETHF0:USTF0",1763355469001,1.34780707,3186.1,3186.0,2.19716655]
["bitfinex-derivatives","ETHF0:USTF0",1763355470403,0.77140707,3186.1,3186.0,2.19716655]
["bitfinex-derivatives","ETHF0:USTF0",1763355470604,0.77140707,3186.1,3186.0,4.56634893]
["bitfinex-derivatives","ETHF0:USTF0",1763355471605,1.35410707,3186.1,3186.0,4.02394893]
["bitfinex-derivatives","ETHF0:USTF0",1763355471904,1.35410707,3186.1,3186.0,4.86378007]
["bitfinex-derivatives","ETHF0:USTF0",1763355472107,1.35410707,3186.1,3186.0,5.40618007]
["bitfinex-derivatives","ETHF0:USTF0",1763355474109,0.5827,3186.1,3186.0,5.40618007]
["bitfinex-derivatives","ETHF0:USTF0",1763355474796,0.5827,3186.1,3186.0,4.56634893]
["bitfinex-derivatives","ETHF0:USTF0",1763355475003,0.5827,3186.1,3186.0,5.40608283]
["bitfinex-derivatives","ETHF0:USTF0",1763355475610,0.5827,3186.1,3186.0,4.56634893]
["bitfinex-derivatives","ETHF0:USTF0",1763355476308,0.5827,3186.1,3186.0,1.35854893]
["bitfinex-derivatives","ETHF0:USTF0",1763355479913,1.35410707,3186.1,3186.0,1.35854893]
["bitfinex-derivatives","ETHF0:USTF0",1763355481520,1.13250707,3186.5,3186.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763355481714,2.22397707,3186.5,3186.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763355481914,2.22397707,3186.5,3186.4,1.35854893]
["bitfinex-derivatives","ETHF0:USTF0",1763355483221,2.22397707,3186.5,3186.4,0.81614893]
["bitfinex-derivatives","ETHF0:USTF0",1763355483615,0.9438,3186.5,3186.4,1.35854893]
["bitfinex-derivatives","ETHF0:USTF0",1763355483816,3.2078,3187.1,3186.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763355484020,0.77140707,3186.9,3186.8,1.35854893]
["bitfinex-derivatives","ETHF0:USTF0",1763355484417,1.35410707,3186.9,3186.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763355484923,0.00272166,3187.0,3186.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763355485221,0.00272166,3187.0,3186.9,1.35703509]
["bitfinex-derivatives","ETHF0:USTF0",1763355491730,0.00272166,3187.0,3186.9,0.81463509]
["bitfinex-derivatives","ETHF0:USTF0",1763355491731,0.93662166,3187.0,3186.9,0.81463509]
["bitfinex-derivatives","ETHF0:USTF0",1763355493930,1.35682873,3187.0,3186.9,1.35703509]
["bitfinex-derivatives","ETHF0:USTF0",1763355494130,0.77412873,3187.0,3186.9,1.35703509]
["bitfinex-derivatives","ETHF0:USTF0",1763355494431,1.35682873,3187.0,3186.9,1.35703509]
["bitfinex-derivatives","ETHF0:USTF0",1763355494732,1.70802873,3187.0,3186.9,1.35703509]
["bitfinex-derivatives","ETHF0:USTF0",1763355495433,1.70802873,3187.0,3186.9,0.81222085]
["bitfinex-derivatives","ETHF0:USTF0",1763355495626,1.09141,3186.9,3186.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763355495833,1.86281707,3186.9,3186.8,1.35462622]
["bitfinex-derivatives","ETHF0:USTF0",1763355496526,1.86281707,3186.9,3186.8,0.81222622]
["bitfinex-derivatives","ETHF0:USTF0",1763355496731,0.8075,3186.5,3186.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355496935,0.8075,3186.5,3186.4,1.29411913]
["bitfinex-derivatives","ETHF0:USTF0",1763355497325,0.491,3186.5,3186.4,1.29411913]
["bitfinex-derivatives","ETHF0:USTF0",1763355497634,0.77140707,3186.6,3186.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355497822,0.77140707,3186.6,3186.5,1.29411913]
["bitfinex-derivatives","ETHF0:USTF0",1763355498023,1.26240707,3186.8,3186.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763355498226,1.26240707,3186.8,3186.7,1.29411913]
["bitfinex-derivatives","ETHF0:USTF0",1763355502028,1.26240707,3186.8,3186.7,0.81231913]
["bitfinex-derivatives","ETHF0:USTF0",1763355502436,1.00294,3186.7,3186.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355502636,0.4942,3186.4,3186.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763355502837,1.26560707,3186.4,3186.3,4.49629512]
["bitfinex-derivatives","ETHF0:USTF0",1763355503929,0.77140707,3186.4,3186.3,4.49629512]
["bitfinex-derivatives","ETHF0:USTF0",1763355504236,0.50874,3186.7,3186.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355504433,1.00294,3186.7,3186.6,1.28849512]
["bitfinex-derivatives","ETHF0:USTF0",1763355504635,0.7875,3186.5,3186.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355504833,0.7875,3186.5,3186.4,1.2884336]
["bitfinex-derivatives","ETHF0:USTF0",1763355505337,1.55890707,3186.5,3186.4,1.2884336]
["bitfinex-derivatives","ETHF0:USTF0",1763355508340,1.55890707,3186.5,3186.4,0.8121336]
["bitfinex-derivatives","ETHF0:USTF0",1763355509741,1.55890707,3186.5,3186.4,1.2884336]
["bitfinex-derivatives","ETHF0:USTF0",1763355510839,0.7875,3186.5,3186.4,1.2884336]
["bitfinex-derivatives","ETHF0:USTF0",1763355511631,0.7875,3186.5,3186.4,0.8121336]
["bitfinex-derivatives","ETHF0:USTF0",1763355514646,0.7875,3186.5,3185.5,2.60407631]
["bitfinex-derivatives","ETHF0:USTF0",1763355514647,0.4942,3185.9,3185.8,1.12006763]
["bitfinex-derivatives","ETHF0:USTF0",1763355514828,0.4942,3185.9,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355514829,0.7875,3185.5,3185.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355515035,0.4942,3185.4,3185.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763355515438,0.4942,3185.4,3185.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763355516235,0.00470573,3185.7,3185.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355516434,0.00470573,3185.7,3185.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1763355516635,0.00470573,3185.7,3185.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355517145,0.49890573,3185.7,3185.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355517345,0.2933,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355517548,0.4942,3185.4,3185.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763355519642,0.4942,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355521545,0.2933,3185.5,3184.8,3.2115288]
["bitfinex-derivatives","ETHF0:USTF0",1763355521743,1.26553107,3184.9,3184.8,3.6878288]
["bitfinex-derivatives","ETHF0:USTF0",1763355523143,1.00317,3185.3,3185.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355523442,3.97913107,3185.4,3184.8,3.2115288]
["bitfinex-derivatives","ETHF0:USTF0",1763355524043,1.29652,3185.0,3184.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355526139,0.77133107,3185.1,3184.8,3.2115288]
["bitfinex-derivatives","ETHF0:USTF0",1763355526140,0.77133107,3185.1,3185.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355527051,0.77133107,3185.1,3185.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763355528052,0.77133107,3185.1,3185.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355528745,1.26553107,3185.1,3185.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763355529149,0.77133107,3185.4,3185.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763355529347,3.2078,3185.8,3185.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355529544,3.2078,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355529545,1.2644368,3185.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355529953,1.2644368,3185.7,3185.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355530753,0.7760368,3185.7,3185.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355531745,0.7760368,3185.7,3185.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763355533454,0.49310573,3185.7,3185.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763355535957,0.4884,3185.3,3185.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763355536157,1.25973107,3185.3,3185.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763355537254,0.4884,3185.3,3185.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763355537450,0.99735,3185.4,3185.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355542246,0.785,3185.5,3185.0,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763355542454,0.785,3185.5,3185.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355543160,0.785,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355543461,0.4884,3185.2,3185.1,1.24436015]
["bitfinex-derivatives","ETHF0:USTF0",1763355545964,0.4884,3185.2,3185.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355546165,0.4884,3185.2,3185.1,1.24545057]
["bitfinex-derivatives","ETHF0:USTF0",1763355547265,1.25973107,3185.2,3185.1,1.24545057]
["bitfinex-derivatives","ETHF0:USTF0",1763355547767,1.25973107,3185.2,3185.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355548061,0.4884,3184.9,3184.8,0.4574288]
["bitfinex-derivatives","ETHF0:USTF0",1763355548259,0.4884,3184.9,3184.8,1.24926861]
["bitfinex-derivatives","ETHF0:USTF0",1763355549068,0.2966,3185.0,3184.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355549370,0.2966,3185.0,3184.9,4.45333981]
["bitfinex-derivatives","ETHF0:USTF0",1763355549971,1.76872107,3185.2,3185.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355550171,1.76872107,3185.2,3185.1,1.24553981]
["bitfinex-derivatives","ETHF0:USTF0",1763355550373,1.25973107,3185.2,3185.1,1.24553981]
["bitfinex-derivatives","ETHF0:USTF0",1763355551069,1.25973107,3185.2,3185.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763355553374,0.99739,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355553574,0.99739,3185.1,3185.0,0.79166048]
["bitfinex-derivatives","ETHF0:USTF0",1763355553977,0.99739,3185.1,3185.0,3.99946048]
["bitfinex-derivatives","ETHF0:USTF0",1763355554373,0.4884,3185.1,3185.0,4.45316048]
["bitfinex-derivatives","ETHF0:USTF0",1763355554577,0.4884,3185.1,3185.0,3.99946048]
["bitfinex-derivatives","ETHF0:USTF0",1763355555082,0.4884,3185.1,3185.0,4.45316048]
["bitfinex-derivatives","ETHF0:USTF0",1763355555680,0.4884,3185.1,3185.0,3.99946048]
["bitfinex-derivatives","ETHF0:USTF0",1763355556681,0.4884,3185.1,3185.0,4.45316048]
["bitfinex-derivatives","ETHF0:USTF0",1763355557482,1.28031107,3185.2,3185.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763355557683,1.72121107,3185.2,3185.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763355558178,0.77133107,3185.2,3185.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763355558783,1.21223107,3185.2,3185.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763355561093,0.7075,3185.5,3185.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763355561384,0.77133107,3185.2,3185.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763355561687,1.18223107,3185.2,3185.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763355562386,1.18223107,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355562387,0.91989,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355562586,0.91989,3185.1,3185.0,3.99878687]
["bitfinex-derivatives","ETHF0:USTF0",1763355565080,0.77133107,3185.2,3185.0,4.61098687]
["bitfinex-derivatives","ETHF0:USTF0",1763355565390,1.18223107,3185.2,3185.1,1.23818687]
["bitfinex-derivatives","ETHF0:USTF0",1763355566194,1.69122107,3185.2,3185.1,1.23818687]
["bitfinex-derivatives","ETHF0:USTF0",1763355570788,1.69187629,3185.2,3185.1,1.23818687]
["bitfinex-derivatives","ETHF0:USTF0",1763355571385,0.7075,3185.5,3185.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763355571589,1.18288629,3185.5,3185.4,1.24011507]
["bitfinex-derivatives","ETHF0:USTF0",1763355572288,0.77198629,3185.5,3185.4,1.24011507]
["bitfinex-derivatives","ETHF0:USTF0",1763355575889,0.00470573,3185.7,3185.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763355576091,0.00470573,3185.7,3185.6,1.24011507]
["bitfinex-derivatives","ETHF0:USTF0",1763355577203,0.00470573,3185.7,3185.6,2.01210136]
["bitfinex-derivatives","ETHF0:USTF0",1763355577796,0.00470573,3185.7,3185.6,1.24011507]
["bitfinex-derivatives","ETHF0:USTF0",1763355578193,0.00470573,3185.7,3185.6,2.07919464]
["bitfinex-derivatives","ETHF0:USTF0",1763355578896,0.00470573,3185.7,3185.6,2.85118093]
["bitfinex-derivatives","ETHF0:USTF0",1763355579092,0.00470573,3185.7,3185.6,2.07868674]
["bitfinex-derivatives","ETHF0:USTF0",1763355579299,0.77669202,3185.7,3185.6,1.24011507]
["bitfinex-derivatives","ETHF0:USTF0",1763355582318,0.00470573,3185.7,3185.6,1.24011507]
["bitfinex-derivatives","ETHF0:USTF0",1763355584305,0.00470573,3185.7,3185.6,2.01210136]
["bitfinex-derivatives","ETHF0:USTF0",1763355587305,0.00470573,3185.7,3185.6,5.21990136]
["bitfinex-derivatives","ETHF0:USTF0",1763355589303,3.2078,3186.8,3185.6,5.21990136]
["bitfinex-derivatives","ETHF0:USTF0",1763355589507,1.17388629,3186.7,3186.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355599314,0.4019,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355599616,0.91065,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355599818,0.4019,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355600815,0.00742739,3187.0,3186.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355601017,0.65872739,3187.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355601315,0.77198629,3186.8,3186.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355601519,1.17388629,3186.8,3186.7,1.19461466]
["bitfinex-derivatives","ETHF0:USTF0",1763355601720,1.17388629,3186.8,3186.7,0.79091466]
["bitfinex-derivatives","ETHF0:USTF0",1763355602022,1.17388629,3186.8,3186.7,1.19461466]
["bitfinex-derivatives","ETHF0:USTF0",1763355604510,0.4019,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355604724,1.17388629,3186.6,3186.5,3.99914425]
["bitfinex-derivatives","ETHF0:USTF0",1763355605016,1.17388629,3186.8,3186.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355605608,0.77941368,3187.0,3186.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355605817,0.00742739,3187.0,3186.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355606014,0.65872739,3187.0,3186.5,4.04637167]
["bitfinex-derivatives","ETHF0:USTF0",1763355606218,0.77198629,3186.8,3186.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355606421,1.02881368,3187.0,3186.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355607017,1.02881368,3187.0,3186.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355607215,0.00742739,3187.0,3186.9,4.40317102]
["bitfinex-derivatives","ETHF0:USTF0",1763355608326,0.00742739,3187.0,3186.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355608523,0.00742739,3187.0,3186.9,5.17512855]
["bitfinex-derivatives","ETHF0:USTF0",1763355608710,0.77198629,3187.6,3187.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355608905,0.77198629,3187.6,3187.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355609111,1.17388629,3187.6,3187.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355609509,0.77198629,3187.6,3187.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355609711,1.03248629,3188.0,3187.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355609923,1.03248629,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355609924,1.0348401,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355610422,0.00235381,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355610722,0.00235381,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355610723,1.4256401,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355611313,1.4256401,3188.0,3187.5,3.21011961]
["bitfinex-derivatives","ETHF0:USTF0",1763355611521,0.77198629,3187.6,3187.5,3.61381961]
["bitfinex-derivatives","ETHF0:USTF0",1763355611823,1.17388629,3187.6,3187.5,3.61381961]
["bitfinex-derivatives","ETHF0:USTF0",1763355612222,1.17388629,3187.8,3187.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355612618,0.00235381,3188.0,3187.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355612811,0.65365381,3188.0,3187.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355615020,0.65365381,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355615216,0.00235381,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355615420,0.2494,3189.0,3188.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355615623,0.6513,3188.5,3188.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355615924,0.2494,3188.0,3187.7,0.83857167]
["bitfinex-derivatives","ETHF0:USTF0",1763355616117,0.2494,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355616318,1.17388629,3188.2,3188.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355616519,0.6513,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355616726,0.4019,3187.9,3187.8,0.40840573]
["bitfinex-derivatives","ETHF0:USTF0",1763355618026,1.02138629,3188.0,3187.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763355618222,0.77198629,3188.0,3187.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1763355619022,1.63899616,3188.2,3188.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763355619625,1.13049616,3188.2,3188.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763355620120,0.3482,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355620322,0.5509,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355620525,1.32288629,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355621522,1.32288629,3188.0,3187.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763355621927,1.32288629,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355622931,1.12359616,3188.2,3188.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763355623631,0.5509,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355624131,1.12359616,3188.2,3188.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763355626933,0.5509,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355627126,1.32288629,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355627524,0.5509,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355628034,1.32288629,3188.0,3187.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763355628224,1.32288629,3188.0,3187.9,4.35069242]
["bitfinex-derivatives","ETHF0:USTF0",1763355629220,1.32288629,3188.0,3187.9,3.99789242]
["bitfinex-derivatives","ETHF0:USTF0",1763355629433,0.85675,3187.9,3187.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355631232,0.3482,3187.9,3187.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355631627,0.3482,3187.9,3187.8,0.35750573]
["bitfinex-derivatives","ETHF0:USTF0",1763355631826,0.3482,3187.9,3187.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355632027,0.3482,3187.9,3187.8,0.35750573]
["bitfinex-derivatives","ETHF0:USTF0",1763355632227,1.12018629,3187.9,3187.8,0.35750573]
["bitfinex-derivatives","ETHF0:USTF0",1763355632828,1.11886434,3187.9,3187.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355633636,0.8568,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355633930,1.62746434,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355636036,1.11886434,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355636232,1.11886434,3187.6,3187.5,0.35511961]
["bitfinex-derivatives","ETHF0:USTF0",1763355636432,0.77066434,3187.8,3187.5,3.56291961]
["bitfinex-derivatives","ETHF0:USTF0",1763355636637,0.3482,3187.6,3187.5,3.56291961]
["bitfinex-derivatives","ETHF0:USTF0",1763355637236,0.3482,3187.6,3187.5,4.35491399]
["bitfinex-derivatives","ETHF0:USTF0",1763355637430,0.3482,3187.6,3187.5,3.56291961]
["bitfinex-derivatives","ETHF0:USTF0",1763355638336,0.3482,3187.6,3187.5,4.35524594]
["bitfinex-derivatives","ETHF0:USTF0",1763355639437,1.11886434,3187.8,3187.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763355640336,0.3482,3187.8,3187.7,1.14489748]
["bitfinex-derivatives","ETHF0:USTF0",1763355642130,0.00340987,3188.2,3188.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763355643139,0.00340987,3188.2,3188.1,1.14484735]
["bitfinex-derivatives","ETHF0:USTF0",1763355643336,0.5976,3189.0,3188.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763355643740,0.5976,3189.0,3188.9,1.1442244]
["bitfinex-derivatives","ETHF0:USTF0",1763355643940,0.5976,3189.0,3188.9,0.7914244]
["bitfinex-derivatives","ETHF0:USTF0",1763355644246,0.5509,3188.5,3188.4,0.83857167]
["bitfinex-derivatives","ETHF0:USTF0",1763355644541,0.5509,3188.5,3188.4,0.79102441]
["bitfinex-derivatives","ETHF0:USTF0",1763355644542,1.32484738,3188.5,3188.4,0.79102441]
["bitfinex-derivatives","ETHF0:USTF0",1763355646344,0.3482,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355646537,0.3482,3188.2,3188.1,3.99873628]
["bitfinex-derivatives","ETHF0:USTF0",1763355649944,0.3482,3188.2,3188.1,4.33643628]
["bitfinex-derivatives","ETHF0:USTF0",1763355650843,0.20598304,3188.5,3188.1,4.33643628]
["bitfinex-derivatives","ETHF0:USTF0",1763355651044,0.20598304,3188.5,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355651846,0.20598304,3188.5,3188.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355651847,0.00328304,3188.5,3188.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355652040,0.52328304,3188.5,3188.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355652241,0.3164,3188.2,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355652440,0.3164,3188.2,3188.1,4.33545257]
["bitfinex-derivatives","ETHF0:USTF0",1763355654357,0.3164,3188.2,3187.6,1.12006763]
["bitfinex-derivatives","ETHF0:USTF0",1763355654358,0.50854,3188.0,3187.7,0.83857167]
["bitfinex-derivatives","ETHF0:USTF0",1763355654542,0.3164,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355654847,0.3164,3187.7,3187.6,3.99802002]
["bitfinex-derivatives","ETHF0:USTF0",1763355655551,0.3164,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355655746,0.3164,3187.7,3187.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355655952,1.08706434,3187.9,3187.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355656142,0.3164,3187.9,3187.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355656450,0.71534304,3188.5,3187.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355656652,0.77066434,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355657045,1.08706434,3188.4,3188.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355657946,0.00328304,3188.5,3188.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355659557,0.00328304,3188.5,3188.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355659953,0.00328304,3188.5,3188.4,4.33584596]
["bitfinex-derivatives","ETHF0:USTF0",1763355660250,0.00328304,3188.5,3188.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355660654,0.00328304,3188.5,3188.4,4.33577763]
["bitfinex-derivatives","ETHF0:USTF0",1763355662560,1.03173304,3188.5,3188.4,3.99807763]
["bitfinex-derivatives","ETHF0:USTF0",1763355662848,1.03173304,3188.5,3188.1,0.83857167]
["bitfinex-derivatives","ETHF0:USTF0",1763355662849,0.3164,3187.9,3187.8,1.17627167]
["bitfinex-derivatives","ETHF0:USTF0",1763355663052,0.2036,3188.0,3187.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355663854,1.08706434,3188.2,3188.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355664849,0.3164,3188.2,3188.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355666450,0.3164,3188.2,3187.6,4.04637167]
["bitfinex-derivatives","ETHF0:USTF0",1763355666652,0.8249,3188.2,3188.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355666858,0.3164,3188.2,3188.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355667149,0.82487,3188.4,3188.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355667357,0.20688304,3188.5,3187.6,4.04637167]
["bitfinex-derivatives","ETHF0:USTF0",1763355667556,0.5085,3188.2,3187.7,0.79160755]
["bitfinex-derivatives","ETHF0:USTF0",1763355667858,0.3164,3188.2,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355668361,0.3164,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355668949,0.71534304,3188.5,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355669346,0.50848,3188.4,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355669554,0.20688304,3188.5,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355669859,0.20688304,3188.5,3188.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355669860,0.52328304,3188.5,3188.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355670157,0.3164,3188.2,3188.1,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763355670358,0.3164,3188.2,3188.1,4.33758351]
["bitfinex-derivatives","ETHF0:USTF0",1763355671457,0.3164,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355673158,1.62630825,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355675066,0.3164,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355675364,0.82489,3188.3,3188.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1763355675958,0.3164,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355676160,0.82496,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355676364,0.82496,3187.8,3187.7,3.9999197]
["bitfinex-derivatives","ETHF0:USTF0",1763355676858,0.82496,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355677065,0.825,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355679555,0.2036,3188.0,3187.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355679759,0.2036,3188.0,3187.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763355680062,0.805,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355686771,1.57595541,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355688876,2.11578135,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355690175,0.805,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355690573,0.2964,3187.6,3187.5,0.30241961]
["bitfinex-derivatives","ETHF0:USTF0",1763355690778,0.80497,3187.8,3187.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355691076,0.2964,3187.6,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355692175,0.2036,3188.0,3187.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355692375,1.00853,3188.0,3187.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355693376,0.2036,3188.0,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355693565,0.80497,3187.8,3187.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355694678,0.2964,3187.8,3187.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355695174,0.5,3188.0,3187.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355696176,1.00854,3188.0,3187.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355697078,0.50855,3187.9,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355697479,0.2036,3188.0,3187.5,0.00231961]
["bitfinex-derivatives","ETHF0:USTF0",1763355698780,0.2964,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355700274,0.2964,3187.8,3187.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355700275,0.80504,3187.3,3187.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355700577,1.96101536,3187.3,3187.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355700774,0.80504,3187.3,3187.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355701476,0.80504,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355703074,0.97191,3187.5,3187.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355703577,0.80504,3187.3,3187.2,0.30747245]
["bitfinex-derivatives","ETHF0:USTF0",1763355703780,0.80504,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355703982,1.96101536,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355706788,0.80504,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355706983,0.1669,3187.5,3187.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1763355707284,0.2964,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355708186,0.80504,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355708786,1.57604933,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355710386,0.93790933,3187.5,3187.2,1.09214962]
["bitfinex-derivatives","ETHF0:USTF0",1763355710577,0.2572,3187.3,3187.2,0.30747245]
["bitfinex-derivatives","ETHF0:USTF0",1763355710782,0.2572,3187.3,3187.2,1.09212437]
["bitfinex-derivatives","ETHF0:USTF0",1763355712285,0.4241,3187.5,3187.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763355713583,0.4241,3187.5,3187.4,1.05182269]
["bitfinex-derivatives","ETHF0:USTF0",1763355714490,0.77100933,3187.7,3187.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763355714791,0.77100933,3187.7,3187.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763355715289,1.02820933,3187.7,3187.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763355719000,0.2036,3188.0,3187.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763355719597,0.4608,3188.0,3187.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763355719900,0.2036,3188.0,3187.9,1.05327803]
["bitfinex-derivatives","ETHF0:USTF0",1763355720483,0.4608,3188.0,3187.9,1.05327803]
["bitfinex-derivatives","ETHF0:USTF0",1763355722598,0.4608,3188.0,3187.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763355722795,0.2572,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355722994,1.02820933,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355732502,1.02820933,3187.7,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355732503,0.1565,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355732703,1.02820933,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355733003,1.02820933,3187.4,3187.3,3.99351971]
["bitfinex-derivatives","ETHF0:USTF0",1763355735705,1.02820933,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355736907,1.02820933,3187.4,3187.3,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763355737901,1.02820933,3187.4,3187.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763355739407,1.02820933,3187.4,3187.3,1.05395563]
["bitfinex-derivatives","ETHF0:USTF0",1763355740608,0.77100933,3187.4,3187.3,1.05395563]
["bitfinex-derivatives","ETHF0:USTF0",1763355741700,1.01660933,3187.4,3187.3,1.05395563]
["bitfinex-derivatives","ETHF0:USTF0",1763355742697,0.77100933,3187.4,3187.3,1.05395563]
["bitfinex-derivatives","ETHF0:USTF0",1763355745209,0.75424,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355745504,1.52524933,3187.3,3187.2,0.79500278]
["bitfinex-derivatives","ETHF0:USTF0",1763355745911,0.75424,3187.3,3187.2,0.79500278]
["bitfinex-derivatives","ETHF0:USTF0",1763355746309,0.2456,3187.3,3187.2,1.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1763355746709,0.77100933,3187.4,3187.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763355746902,0.77100933,3187.4,3187.3,0.99573033]
["bitfinex-derivatives","ETHF0:USTF0",1763355747209,1.01660933,3187.4,3187.3,0.99573033]
["bitfinex-derivatives","ETHF0:USTF0",1763355747617,0.75424,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355752921,3.21764977,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355753416,1.52549303,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355754419,3.9889028,3187.3,3187.2,0.00737245]
["bitfinex-derivatives","ETHF0:USTF0",1763355755122,0.75434,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355755317,1.52559303,3186.7,3186.6,3.99518569]
["bitfinex-derivatives","ETHF0:USTF0",1763355756022,1.52559303,3186.7,3186.6,4.21068569]
["bitfinex-derivatives","ETHF0:USTF0",1763355756219,1.01685303,3186.7,3186.6,4.21308818]
["bitfinex-derivatives","ETHF0:USTF0",1763355761622,0.66271573,3187.0,3186.6,4.21308818]
["bitfinex-derivatives","ETHF0:USTF0",1763355761921,1.67956876,3187.0,3186.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763355762734,0.90831573,3187.0,3186.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763355764531,0.39960573,3187.0,3186.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763355764833,5.73e-06,3187.0,3186.9,1.83790245]
["bitfinex-derivatives","ETHF0:USTF0",1763355765037,0.2036,3188.0,3187.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763355765232,0.4492,3188.0,3187.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763355766139,0.2456,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355767325,0.2456,3187.8,3187.7,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763355767528,0.75426,3187.2,3187.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763355767837,0.77125303,3187.2,3187.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763355768435,1.01685303,3187.2,3187.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763355768633,0.2255,3187.0,3186.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763355769338,0.2255,3187.0,3186.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355769838,0.50867,3187.1,3187.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763355771942,0.73417,3187.1,3187.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763355773729,0.73417,3187.1,3187.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355773936,0.73421,3187.0,3186.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355774140,1.50546303,3187.0,3186.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355775142,3.2078,3187.8,3187.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763355775143,0.77125303,3187.3,3187.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763355775341,0.77125303,3187.3,3186.6,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763355775342,0.2255,3187.1,3186.6,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763355775547,0.99675303,3186.9,3186.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355775748,0.77125303,3186.9,3186.8,1.0091622]
["bitfinex-derivatives","ETHF0:USTF0",1763355776137,0.77125303,3187.2,3187.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763355776342,0.77125303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355777539,0.99675303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355778247,0.77125303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355780851,0.99675303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355781044,0.2255,3187.0,3186.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763355781347,0.3534,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355781549,0.3534,3187.0,3186.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763355781550,0.2255,3187.0,3186.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763355782347,0.2255,3187.0,3186.9,4.22011659]
["bitfinex-derivatives","ETHF0:USTF0",1763355782546,0.77125303,3187.2,3186.9,4.22011659]
["bitfinex-derivatives","ETHF0:USTF0",1763355782745,0.77125303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355782746,0.99675303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355783639,1.50542303,3187.2,3187.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355784051,1.50542303,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355784052,0.2255,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355784452,0.2255,3186.7,3186.6,0.00240249]
["bitfinex-derivatives","ETHF0:USTF0",1763355784747,0.73429,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355784950,1.50554303,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355785551,2.27679606,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355785745,2.27679606,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355785944,1.50554303,3186.4,3186.3,0.23154757]
["bitfinex-derivatives","ETHF0:USTF0",1763355786347,1.50554303,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355786746,0.73429,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355790557,0.73429,3186.4,3186.3,0.23154757]
["bitfinex-derivatives","ETHF0:USTF0",1763355790759,0.00470573,3186.7,3186.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355792956,0.2255,3186.6,3186.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763355793160,0.2255,3186.6,3186.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763355793352,0.23020573,3186.7,3186.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763355797261,0.23020573,3186.7,3186.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763355797262,0.2255,3186.6,3186.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763355797562,0.2327,3186.5,3186.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763355797753,0.2327,3186.5,3186.4,4.24356762]
["bitfinex-derivatives","ETHF0:USTF0",1763355799265,0.2327,3186.5,3186.4,4.24338526]
["bitfinex-derivatives","ETHF0:USTF0",1763355799872,0.74147,3186.5,3186.4,4.23808526]
["bitfinex-derivatives","ETHF0:USTF0",1763355800158,0.24220573,3186.7,3186.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355801167,0.75095573,3186.7,3186.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355801866,0.2375,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355803062,0.2375,3186.4,3186.3,0.25034757]
["bitfinex-derivatives","ETHF0:USTF0",1763355803570,0.2375,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355804967,1.54907153,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355808860,1.78069108,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355811571,1.00909554,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355811967,1.78069108,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355812874,1.00909554,3186.4,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355813574,1.00909554,3186.4,3186.3,0.25034757]
["bitfinex-derivatives","ETHF0:USTF0",1763355814372,0.50876,3186.6,3186.3,0.00754757]
["bitfinex-derivatives","ETHF0:USTF0",1763355814580,0.50876,3186.6,3186.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763355814581,0.2375,3186.6,3186.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763355814776,0.51344573,3186.7,3186.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763355814777,0.00470573,3186.7,3186.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355815167,0.24220573,3186.7,3186.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355815671,1.01342835,3186.7,3186.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355820577,0.77592835,3186.7,3186.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355820774,0.77592835,3186.7,3186.6,1.0285978]
["bitfinex-derivatives","ETHF0:USTF0",1763355820775,0.00470573,3186.7,3186.6,1.0285978]
["bitfinex-derivatives","ETHF0:USTF0",1763355821082,0.2375,3187.8,3187.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355821269,1.77994524,3187.8,3187.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355822471,0.2375,3187.6,3187.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763355822678,1.00872262,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355823075,1.00872262,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355823388,0.77122262,3187.2,3187.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763355823575,0.77122262,3187.2,3187.1,4.2347614]
["bitfinex-derivatives","ETHF0:USTF0",1763355825285,0.77122262,3187.2,3187.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763355826201,1.00872262,3187.2,3187.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763355826405,2.28860524,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355826593,0.77122262,3187.2,3187.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763355826900,0.77122262,3187.8,3187.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763355827200,0.77122262,3187.3,3187.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355832006,1.01532262,3187.3,3187.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763355832997,0.2441,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355833203,1.01532262,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355840101,0.2441,3187.0,3186.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763355840293,0.3459,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355840799,1.11712262,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355841106,1.01532262,3187.0,3186.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763355841504,1.01532262,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355843708,1.01532262,3187.0,3186.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763355845203,0.77122262,3187.0,3186.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763355848805,0.50866,3187.2,3187.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355849005,1.27988262,3187.2,3187.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355850717,0.77122262,3187.3,3187.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355850908,0.77122262,3187.3,3187.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355851614,1.78654524,3187.3,3187.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355854309,0.7527,3187.6,3187.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763355854514,1.52392262,3187.6,3187.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763355856216,1.52392262,3187.6,3187.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355856217,0.75272,3187.5,3187.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355856423,1.52394262,3187.5,3187.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355865426,1.69215674,3187.9,3187.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355865627,0.77592835,3188.1,3188.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763355866020,1.01622835,3188.1,3188.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763355871836,1.01622835,3188.1,3188.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355872040,0.2403,3188.0,3187.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763355872537,0.00470573,3188.1,3188.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355872742,0.77592835,3188.1,3188.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763355873230,1.01622835,3188.1,3188.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763355874942,1.01566379,3188.1,3188.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763355876938,0.2403,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355877143,0.2403,3188.0,3187.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763355877545,1.14615806,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355878043,0.3755,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355879248,0.2403,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355880143,0.2403,3188.0,3187.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763355880643,0.2403,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355881541,1.01095806,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355881742,1.14615806,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355882140,0.3755,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355882948,0.2403,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355884643,0.2403,3188.0,3187.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763355885342,0.2403,3188.0,3187.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355885742,1.01095806,3188.0,3187.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355885947,0.2403,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355886147,1.78161612,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355886749,0.2403,3187.0,3186.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355887050,0.2403,3187.0,3186.9,1.03215682]
["bitfinex-derivatives","ETHF0:USTF0",1763355887845,0.2403,3186.7,3186.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763355888053,1.01095806,3186.7,3186.6,4.23980213]
["bitfinex-derivatives","ETHF0:USTF0",1763355888550,1.01095806,3186.7,3186.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763355889050,1.01095806,3186.7,3186.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763355891545,0.77065806,3187.5,3187.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355892746,3.2078,3187.6,3187.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355893054,3.456,3187.6,3187.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355893845,3.456,3187.6,3187.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763355894040,0.77065806,3187.4,3187.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763355894246,0.77065806,3187.4,3187.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355897354,1.01885806,3187.4,3187.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763355897753,0.77065806,3187.1,3187.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355897953,1.01885806,3187.1,3187.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355900856,0.77065806,3187.4,3187.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355902754,3.2078,3187.6,3187.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355902953,3.2078,3187.6,3187.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355904852,3.97845806,3188.0,3187.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355905756,0.77065806,3188.0,3187.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355906753,0.00470573,3188.1,3187.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355906959,0.00470573,3188.1,3188.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355909059,0.00328304,3188.5,3188.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355909266,3.2078,3189.2,3189.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355909464,3.456,3189.7,3189.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763355909864,0.2482,3189.6,3189.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763355910063,0.2482,3189.6,3189.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763355910264,0.25116707,3189.6,3189.5,0.00237352]
["bitfinex-derivatives","ETHF0:USTF0",1763355910665,0.25116707,3189.6,3189.5,0.23547352]
["bitfinex-derivatives","ETHF0:USTF0",1763355911166,0.25116707,3189.6,3189.5,0.00237352]
["bitfinex-derivatives","ETHF0:USTF0",1763355911367,1.02182513,3189.6,3189.5,0.00237352]
["bitfinex-derivatives","ETHF0:USTF0",1763355911962,1.02182513,3189.6,3189.5,0.23547352]
["bitfinex-derivatives","ETHF0:USTF0",1763355912157,1.02182513,3189.6,3189.5,0.00237352]
["bitfinex-derivatives","ETHF0:USTF0",1763355912762,1.02182513,3189.6,3189.5,0.23547352]
["bitfinex-derivatives","ETHF0:USTF0",1763355913660,1.02182513,3189.6,3189.5,0.37867352]
["bitfinex-derivatives","ETHF0:USTF0",1763355913971,0.00296707,3189.6,3189.5,0.37867352]
["bitfinex-derivatives","ETHF0:USTF0",1763355914667,0.25116707,3189.6,3189.5,0.37867352]
["bitfinex-derivatives","ETHF0:USTF0",1763355915070,1.02182513,3189.6,3189.5,0.37867352]
["bitfinex-derivatives","ETHF0:USTF0",1763355915673,0.77362513,3189.6,3189.5,0.37867352]
["bitfinex-derivatives","ETHF0:USTF0",1763355916167,0.00296707,3189.6,3189.5,0.37867352]
["bitfinex-derivatives","ETHF0:USTF0",1763355916875,3.4405,3190.5,3190.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763355917069,4.21115806,3190.5,3190.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763355917874,4.2149029,3190.5,3190.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763355919274,0.00374484,3190.5,3190.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763355919482,3.2078,3190.9,3190.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355919683,0.2436,3190.4,3190.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763355919985,0.2436,3190.4,3190.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355920281,0.2436,3190.4,3190.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763355920482,0.77065806,3190.5,3190.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355920691,0.00309672,3190.5,3190.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355920878,0.24669672,3190.5,3190.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355922692,0.00309672,3190.5,3190.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355924094,0.00309672,3190.5,3190.0,0.15290573]
["bitfinex-derivatives","ETHF0:USTF0",1763355924095,0.7518,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355924393,1.52245806,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355925986,1.01425806,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355926186,1.01425806,3190.1,3190.0,0.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1763355926386,1.01425806,3190.1,3190.0,0.24990573]
["bitfinex-derivatives","ETHF0:USTF0",1763355926592,1.01425806,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355930289,0.77065806,3190.1,3190.0,0.24990573]
["bitfinex-derivatives","ETHF0:USTF0",1763355930592,0.2436,3190.1,3190.0,0.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1763355932695,3.98155478,3190.5,3190.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355932896,3.98155478,3190.5,3190.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355933194,4.22515478,3190.5,3190.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355933789,0.50815,3190.4,3190.0,0.14440573]
["bitfinex-derivatives","ETHF0:USTF0",1763355934191,0.2436,3190.1,3190.0,0.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1763355934590,0.50815,3190.4,3190.0,0.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1763355935197,0.75175,3190.4,3190.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355935390,0.2436,3190.4,3190.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355936489,4.48969478,3190.5,3190.0,0.14440573]
["bitfinex-derivatives","ETHF0:USTF0",1763355936490,0.2436,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355936893,1.01317446,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355937093,1.01317446,3190.1,3190.0,0.24990573]
["bitfinex-derivatives","ETHF0:USTF0",1763355937495,1.01317446,3190.1,3190.0,0.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1763355937701,0.76957446,3190.3,3190.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355938496,1.01317446,3190.3,3190.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763355941714,0.2436,3190.1,3190.0,0.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1763355941900,0.2436,3190.1,3190.0,1.17436121]
["bitfinex-derivatives","ETHF0:USTF0",1763355943611,1.01317446,3190.1,3190.0,1.17436121]
["bitfinex-derivatives","ETHF0:USTF0",1763355945211,0.2436,3190.1,3190.0,1.17436121]
["bitfinex-derivatives","ETHF0:USTF0",1763355950608,1.01557446,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355950808,1.01557446,3190.2,3190.1,1.01255548]
["bitfinex-derivatives","ETHF0:USTF0",1763355954122,3.2078,3190.3,3190.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355954318,3.97737446,3190.3,3190.2,1.01255548]
["bitfinex-derivatives","ETHF0:USTF0",1763355954517,4.22337446,3190.3,3190.2,1.01255548]
["bitfinex-derivatives","ETHF0:USTF0",1763355954918,0.24909672,3190.5,3190.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355955119,0.24909672,3190.5,3190.4,1.01255548]
["bitfinex-derivatives","ETHF0:USTF0",1763355955515,0.246,3190.2,3190.0,0.84074933]
["bitfinex-derivatives","ETHF0:USTF0",1763355955824,3.4538,3190.1,3190.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763355956118,3.4538,3190.1,3190.0,1.15667871]
["bitfinex-derivatives","ETHF0:USTF0",1763355956316,3.2078,3190.1,3190.0,1.15667871]
["bitfinex-derivatives","ETHF0:USTF0",1763355957426,0.76957446,3190.2,3190.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355957625,0.76957446,3190.2,3190.1,1.01387298]
["bitfinex-derivatives","ETHF0:USTF0",1763355958626,0.76957446,3190.4,3190.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355958825,0.76957446,3190.4,3190.3,1.01387298]
["bitfinex-derivatives","ETHF0:USTF0",1763355959121,3.21089672,3190.5,3190.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355959322,3.21089672,3190.5,3190.4,1.01387298]
["bitfinex-derivatives","ETHF0:USTF0",1763355961321,0.00309672,3190.5,3190.4,1.84991658]
["bitfinex-derivatives","ETHF0:USTF0",1763355961521,0.76957446,3191.3,3191.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763355961723,0.246,3190.8,3190.7,0.83443616]
["bitfinex-derivatives","ETHF0:USTF0",1763355961921,0.246,3190.8,3190.5,1.11258155]
["bitfinex-derivatives","ETHF0:USTF0",1763355961922,0.246,3190.6,3190.5,0.83443616]
["bitfinex-derivatives","ETHF0:USTF0",1763355962127,0.246,3190.6,3190.5,1.62036151]
["bitfinex-derivatives","ETHF0:USTF0",1763355962314,0.246,3190.6,3190.5,0.78592535]
["bitfinex-derivatives","ETHF0:USTF0",1763355962520,1.01802174,3190.6,3190.5,1.01372535]
["bitfinex-derivatives","ETHF0:USTF0",1763355963523,1.01802174,3190.6,3190.5,0.78592535]
["bitfinex-derivatives","ETHF0:USTF0",1763355963921,1.01802174,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763355964127,1.01802174,3190.6,3190.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355965322,1.01802174,3190.6,3190.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763355966820,0.24844728,3190.6,3190.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763355967019,0.00244728,3190.6,3190.5,4.34327446]
["bitfinex-derivatives","ETHF0:USTF0",1763355967324,0.00244728,3190.6,3190.5,5.96360543]
["bitfinex-derivatives","ETHF0:USTF0",1763355968226,0.00244728,3190.6,3190.5,5.12916927]
["bitfinex-derivatives","ETHF0:USTF0",1763355969042,0.00244728,3190.6,3190.5,5.96360543]
["bitfinex-derivatives","ETHF0:USTF0",1763355969242,0.00244728,3190.6,3190.5,5.12916927]
["bitfinex-derivatives","ETHF0:USTF0",1763355971744,0.76957446,3191.0,3190.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355971945,0.75404,3191.1,3191.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763355972242,1.52361446,3191.1,3191.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355972746,1.52666915,3191.1,3190.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763355972949,1.52666915,3191.1,3190.6,0.78417871]
["bitfinex-derivatives","ETHF0:USTF0",1763355973139,1.52666915,3191.1,3190.7,0.78417871]
["bitfinex-derivatives","ETHF0:USTF0",1763355973444,1.52666915,3191.1,3190.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763355973635,1.52666915,3191.1,3190.6,0.78411096]
["bitfinex-derivatives","ETHF0:USTF0",1763355973950,0.75406,3191.0,3190.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355975044,1.52363446,3191.0,3190.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355975446,1.52363446,3191.0,3190.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763355975645,1.01557446,3190.9,3190.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763355976951,0.2241,3190.6,3190.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763355977139,0.2241,3190.6,3190.5,4.35376216]
["bitfinex-derivatives","ETHF0:USTF0",1763355979449,0.76957446,3190.7,3190.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763355979748,1.01397446,3190.7,3190.6,1.00786216]
["bitfinex-derivatives","ETHF0:USTF0",1763355980344,0.2444,3190.7,3190.6,1.00786216]
["bitfinex-derivatives","ETHF0:USTF0",1763355981548,4.22177446,3190.9,3190.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763355986343,4.22177446,3190.9,3190.8,1.03224428]
["bitfinex-derivatives","ETHF0:USTF0",1763355987056,4.22177446,3190.9,3190.8,0.78724428]
["bitfinex-derivatives","ETHF0:USTF0",1763355987251,0.2444,3190.6,3190.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763355987451,0.2444,3190.6,3190.5,4.37842088]
["bitfinex-derivatives","ETHF0:USTF0",1763355988154,0.2444,3190.6,3190.5,5.21285704]
["bitfinex-derivatives","ETHF0:USTF0",1763355988655,3.97737446,3190.9,3190.5,5.21285704]
["bitfinex-derivatives","ETHF0:USTF0",1763355988848,3.97737446,3190.9,3190.6,0.78752088]
["bitfinex-derivatives","ETHF0:USTF0",1763355989048,0.2444,3190.7,3190.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763355989348,0.2444,3190.7,3190.6,1.03279301]
["bitfinex-derivatives","ETHF0:USTF0",1763355991863,1.01397446,3190.7,3190.6,1.03279301]
["bitfinex-derivatives","ETHF0:USTF0",1763355995263,0.2444,3190.7,3190.6,1.03279301]
["bitfinex-derivatives","ETHF0:USTF0",1763355995463,1.01397446,3190.9,3190.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763355995762,1.01397446,3190.9,3190.8,1.03279301]
["bitfinex-derivatives","ETHF0:USTF0",1763355996860,0.2444,3190.9,3190.8,1.03279301]
["bitfinex-derivatives","ETHF0:USTF0",1763355998972,0.00305469,3191.1,3191.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763355999265,0.00305469,3191.1,3191.0,1.16959301]
["bitfinex-derivatives","ETHF0:USTF0",1763356000272,0.00305469,3191.1,3191.0,2.00400436]
["bitfinex-derivatives","ETHF0:USTF0",1763356001073,3.2078,3192.0,3191.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356001268,3.4522,3192.0,3191.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356001873,3.4522,3192.0,3191.6,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763356002069,1.01355137,3191.9,3191.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356003480,0.2444,3191.7,3191.6,0.00796729]
["bitfinex-derivatives","ETHF0:USTF0",1763356003675,0.2444,3191.7,3190.8,0.8337322]
["bitfinex-derivatives","ETHF0:USTF0",1763356003970,0.76915137,3190.9,3190.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356004171,3.4522,3191.1,3191.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356004370,3.4522,3191.1,3191.0,1.030829]
["bitfinex-derivatives","ETHF0:USTF0",1763356004771,1.01355137,3191.3,3191.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356004972,0.2444,3191.3,3191.2,0.24902553]
["bitfinex-derivatives","ETHF0:USTF0",1763356005370,0.7524,3191.4,3191.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763356005772,0.2444,3191.3,3191.2,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1763356005973,1.01355137,3191.3,3191.2,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1763356008975,1.01355137,3191.3,3191.2,0.24152553]
["bitfinex-derivatives","ETHF0:USTF0",1763356010278,3.71578,3191.5,3191.2,0.24152553]
["bitfinex-derivatives","ETHF0:USTF0",1763356010477,0.228,3191.3,3191.2,0.24152553]
["bitfinex-derivatives","ETHF0:USTF0",1763356010676,3.4358,3191.5,3191.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356010876,0.7738571,3191.6,3191.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763356010877,0.00470573,3191.6,3191.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763356011076,0.00470573,3191.6,3191.5,1.16806508]
["bitfinex-derivatives","ETHF0:USTF0",1763356011381,0.23270573,3191.6,3191.5,1.16806508]
["bitfinex-derivatives","ETHF0:USTF0",1763356011574,0.228,3191.3,3191.2,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1763356011882,0.228,3191.3,3191.2,1.0265293]
["bitfinex-derivatives","ETHF0:USTF0",1763356012077,0.23270573,3191.6,3191.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356012277,0.228,3191.3,3191.2,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1763356012582,0.228,3191.3,3191.2,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1763356013181,0.99715137,3191.5,3191.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356013386,0.99715137,3191.5,3191.4,1.02243447]
["bitfinex-derivatives","ETHF0:USTF0",1763356013582,0.228,3191.5,3191.4,1.02243447]
["bitfinex-derivatives","ETHF0:USTF0",1763356014086,0.23270573,3191.6,3191.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763356014279,0.228,3191.3,3191.2,0.00402553]
["bitfinex-derivatives","ETHF0:USTF0",1763356014472,0.228,3191.3,3191.2,1.02699529]
["bitfinex-derivatives","ETHF0:USTF0",1763356015579,0.7738571,3191.6,3191.2,1.02699529]
["bitfinex-derivatives","ETHF0:USTF0",1763356015775,0.228,3191.4,3191.3,1.02296976]
["bitfinex-derivatives","ETHF0:USTF0",1763356017695,0.23270573,3191.6,3191.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763356018184,0.23270573,3191.6,3191.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356019386,0.23270573,3191.6,3191.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763356019590,0.00470573,3191.6,3191.5,1.16865592]
["bitfinex-derivatives","ETHF0:USTF0",1763356021584,0.00470573,3191.6,3191.5,1.93780729]
["bitfinex-derivatives","ETHF0:USTF0",1763356021796,0.00388683,3192.0,3191.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356021992,0.00388683,3192.0,3191.9,1.02325592]
["bitfinex-derivatives","ETHF0:USTF0",1763356023290,1.1361382,3192.0,3191.9,0.78575592]
["bitfinex-derivatives","ETHF0:USTF0",1763356023481,0.228,3191.7,3191.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356023685,0.00388683,3192.0,3191.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356023882,0.23188683,3192.0,3191.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356027198,0.00388683,3192.0,3191.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356027398,0.00388683,3192.0,3191.9,1.0225844]
["bitfinex-derivatives","ETHF0:USTF0",1763356029092,0.00388683,3192.0,3191.9,4.2302058]
["bitfinex-derivatives","ETHF0:USTF0",1763356034407,0.00388683,3192.0,3191.9,1.0224058]
["bitfinex-derivatives","ETHF0:USTF0",1763356034609,0.00388683,3192.0,3191.9,4.2302058]
["bitfinex-derivatives","ETHF0:USTF0",1763356035105,0.23188683,3192.0,3191.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763356035303,0.00388683,3192.0,3191.9,1.02260976]
["bitfinex-derivatives","ETHF0:USTF0",1763356036102,3.2078,3193.1,3193.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763356036304,0.228,3192.8,3192.7,3.44999756]
["bitfinex-derivatives","ETHF0:USTF0",1763356036500,0.228,3192.8,3192.7,3.99701496]
["bitfinex-derivatives","ETHF0:USTF0",1763356036997,0.23081561,3192.8,3192.7,3.99701496]
["bitfinex-derivatives","ETHF0:USTF0",1763356037198,0.23081561,3192.8,3192.7,3.45219756]
["bitfinex-derivatives","ETHF0:USTF0",1763356037399,0.00281561,3192.8,3192.7,3.45219756]
["bitfinex-derivatives","ETHF0:USTF0",1763356039002,0.00281561,3192.8,3192.7,4.23364774]
["bitfinex-derivatives","ETHF0:USTF0",1763356039204,0.00281561,3192.8,3192.7,3.45219756]
["bitfinex-derivatives","ETHF0:USTF0",1763356039407,0.00281561,3192.8,3192.7,4.23348601]
["bitfinex-derivatives","ETHF0:USTF0",1763356040606,0.80375137,3193.7,3193.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356040803,0.80375137,3193.7,3193.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356040804,0.2774,3193.7,3193.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356041207,0.0346,3193.7,3193.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763356041402,3.2078,3194.8,3193.6,4.99641572]
["bitfinex-derivatives","ETHF0:USTF0",1763356041606,3.45298027,3194.8,3194.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356041810,0.2428,3194.6,3194.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356042009,1.01195137,3194.6,3194.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356042206,0.2428,3194.6,3194.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356042606,1.01195137,3194.7,3194.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356042807,3.45298027,3194.8,3194.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356043009,0.2428,3194.5,3194.4,0.24459756]
["bitfinex-derivatives","ETHF0:USTF0",1763356043508,4.22213164,3194.8,3194.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356043914,0.2428,3194.6,3194.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356045618,4.22213164,3194.8,3194.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356046212,0.2428,3194.6,3194.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356046603,3.97933164,3194.8,3194.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356046802,4.22213164,3194.8,3194.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356048419,0.2428,3194.6,3194.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356050318,0.3777,3194.5,3194.4,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356050516,0.50751,3194.4,3193.6,3.21000056]
["bitfinex-derivatives","ETHF0:USTF0",1763356050718,0.76915137,3194.0,3193.6,3.21000056]
["bitfinex-derivatives","ETHF0:USTF0",1763356051614,0.51224029,3194.1,3193.6,3.21000056]
["bitfinex-derivatives","ETHF0:USTF0",1763356051811,1.01195137,3193.7,3193.6,3.21000056]
["bitfinex-derivatives","ETHF0:USTF0",1763356052012,1.01195137,3193.7,3193.6,0.00220056]
["bitfinex-derivatives","ETHF0:USTF0",1763356052915,0.2428,3192.8,3192.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763356053219,1.01195137,3192.8,3192.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763356053920,0.2428,3192.8,3192.7,3.45101196]
["bitfinex-derivatives","ETHF0:USTF0",1763356056417,0.75057,3192.8,3192.7,3.45101196]
["bitfinex-derivatives","ETHF0:USTF0",1763356056612,0.75057,3192.8,3192.7,0.00331196]
["bitfinex-derivatives","ETHF0:USTF0",1763356056613,1.51972137,3192.8,3192.7,0.00331196]
["bitfinex-derivatives","ETHF0:USTF0",1763356056820,1.5190009,3192.8,3192.7,0.00331196]
["bitfinex-derivatives","ETHF0:USTF0",1763356057014,1.5190009,3192.8,3192.4,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356057015,0.88551,3192.5,3192.4,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356057322,1.6539409,3192.5,3192.4,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356058023,1.65722533,3192.5,3192.4,0.00871647]
["bitfinex-derivatives","ETHF0:USTF0",1763356058923,4.09659443,3192.5,3192.4,0.00871647]
["bitfinex-derivatives","ETHF0:USTF0",1763356060318,0.50799,3191.4,3191.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763356060518,1.0112309,3191.3,3191.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356060824,0.2428,3191.3,3191.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356061556,1.39634897,3191.3,3191.2,0.00266]
["bitfinex-derivatives","ETHF0:USTF0",1763356061722,0.3821,3191.0,3190.9,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356061925,1.53564897,3191.0,3190.9,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356062120,2.68919794,3191.0,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356062323,0.2428,3190.1,3189.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763356062527,0.2428,3190.0,3189.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356062925,0.00223535,3190.1,3190.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356063227,0.24503535,3190.1,3190.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356063828,0.24503535,3190.1,3189.7,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356064035,0.75323535,3190.1,3189.7,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356064729,0.24503535,3190.1,3190.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356064930,0.00223535,3190.1,3190.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356066230,0.00223535,3190.1,3189.7,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356066231,0.75324535,3190.1,3189.7,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356066536,0.00223535,3190.1,3190.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356067637,0.24503535,3190.1,3190.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356067839,0.2428,3189.8,3189.7,0.24459756]
["bitfinex-derivatives","ETHF0:USTF0",1763356068538,0.75104,3189.8,3189.7,0.24459756]
["bitfinex-derivatives","ETHF0:USTF0",1763356069338,1.90456897,3190.0,3189.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763356070337,0.2441,3189.8,3189.7,0.23709756]
["bitfinex-derivatives","ETHF0:USTF0",1763356077943,0.75233,3189.9,3189.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763356079942,0.2441,3189.8,3189.7,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356080453,0.2441,3189.8,3189.5,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1763356080454,0.2441,3189.6,3189.5,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1763356080743,0.2441,3189.2,3189.1,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1763356080943,1.39764897,3189.2,3189.1,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1763356081140,1.39764897,3189.2,3189.1,0.58284859]
["bitfinex-derivatives","ETHF0:USTF0",1763356081443,0.2441,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356081646,0.2441,3188.5,3188.4,3.44423085]
["bitfinex-derivatives","ETHF0:USTF0",1763356087241,0.2441,3188.5,3188.4,3.21183085]
["bitfinex-derivatives","ETHF0:USTF0",1763356087436,0.2441,3188.5,3188.1,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356087437,0.7526,3188.2,3188.1,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356087636,1.90614897,3188.2,3188.1,0.00469756]
["bitfinex-derivatives","ETHF0:USTF0",1763356087836,1.90614897,3188.2,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356087837,0.50861,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356088047,0.2441,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356088446,0.2441,3187.1,3187.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763356088846,0.2441,3187.1,3187.0,0.37616315]
["bitfinex-derivatives","ETHF0:USTF0",1763356089147,0.2441,3187.1,3187.0,1.16066524]
["bitfinex-derivatives","ETHF0:USTF0",1763356089337,0.2441,3187.1,3187.0,0.37616315]
["bitfinex-derivatives","ETHF0:USTF0",1763356090150,0.2441,3187.1,3187.0,1.16040702]
["bitfinex-derivatives","ETHF0:USTF0",1763356091341,0.25169669,3187.4,3187.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763356091549,0.00759669,3187.4,3187.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763356091747,0.25169669,3187.4,3187.3,3.9912365]
["bitfinex-derivatives","ETHF0:USTF0",1763356091942,0.2441,3187.1,3187.0,0.37616315]
["bitfinex-derivatives","ETHF0:USTF0",1763356092152,0.2441,3187.1,3187.0,1.15930467]
["bitfinex-derivatives","ETHF0:USTF0",1763356092346,0.2441,3187.1,3187.0,0.37616315]
["bitfinex-derivatives","ETHF0:USTF0",1763356092645,0.2441,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356094256,1.15354897,3187.3,3187.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763356094257,0.2441,3187.3,3187.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763356094960,0.2441,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356095157,1.39764897,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356095852,0.00759669,3187.4,3187.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763356096057,0.25169669,3187.4,3187.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763356099252,0.2303,3187.1,3187.0,0.36956315]
["bitfinex-derivatives","ETHF0:USTF0",1763356102561,0.2303,3187.3,3187.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356103259,0.74652669,3187.4,3187.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356103858,0.74652669,3187.4,3187.0,0.36956315]
["bitfinex-derivatives","ETHF0:USTF0",1763356103859,0.2303,3187.1,3187.0,0.36956315]
["bitfinex-derivatives","ETHF0:USTF0",1763356104360,0.2303,3187.3,3187.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356104551,0.23789669,3187.4,3187.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356104953,0.50864,3187.3,3187.0,0.14376315]
["bitfinex-derivatives","ETHF0:USTF0",1763356105160,0.2303,3187.1,3187.0,0.36956315]
["bitfinex-derivatives","ETHF0:USTF0",1763356105358,0.2303,3187.1,3187.0,1.01427414]
["bitfinex-derivatives","ETHF0:USTF0",1763356106051,0.2303,3187.1,3187.0,1.15507414]
["bitfinex-derivatives","ETHF0:USTF0",1763356106761,0.2303,3187.1,3187.0,0.22966315]
["bitfinex-derivatives","ETHF0:USTF0",1763356106960,0.2303,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356107160,0.2303,3187.1,3187.0,1.01439223]
["bitfinex-derivatives","ETHF0:USTF0",1763356107465,0.2303,3187.1,3187.0,1.15519223]
["bitfinex-derivatives","ETHF0:USTF0",1763356107762,0.2303,3187.1,3187.0,1.01439223]
["bitfinex-derivatives","ETHF0:USTF0",1763356110567,0.2303,3187.1,3187.0,1.15519223]
["bitfinex-derivatives","ETHF0:USTF0",1763356110769,3.4381,3187.3,3187.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356110957,3.4381,3187.3,3187.2,1.01052908]
["bitfinex-derivatives","ETHF0:USTF0",1763356111358,3.2078,3187.3,3187.2,1.01052908]
["bitfinex-derivatives","ETHF0:USTF0",1763356111562,3.4381,3187.3,3187.2,0.78472908]
["bitfinex-derivatives","ETHF0:USTF0",1763356112163,0.2303,3187.1,3187.0,0.22966315]
["bitfinex-derivatives","ETHF0:USTF0",1763356112365,0.2303,3187.1,3187.0,0.37046315]
["bitfinex-derivatives","ETHF0:USTF0",1763356113559,3.2078,3187.3,3187.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356113762,3.2078,3187.3,3187.2,1.01326161]
["bitfinex-derivatives","ETHF0:USTF0",1763356114164,0.74652669,3187.4,3187.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356114365,0.74652669,3187.4,3187.3,1.01326161]
["bitfinex-derivatives","ETHF0:USTF0",1763356114561,0.74652669,3187.4,3187.3,0.78746161]
["bitfinex-derivatives","ETHF0:USTF0",1763356114766,0.74652669,3187.4,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356114767,0.73897,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356114966,1.89251897,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356116270,0.73897,3187.1,3187.0,0.00386315]
["bitfinex-derivatives","ETHF0:USTF0",1763356116566,0.2303,3186.4,3186.3,0.82428355]
["bitfinex-derivatives","ETHF0:USTF0",1763356116869,0.2303,3186.4,3186.3,1.6043763]
["bitfinex-derivatives","ETHF0:USTF0",1763356117260,0.2303,3186.4,3186.3,0.78009275]
["bitfinex-derivatives","ETHF0:USTF0",1763356117566,0.2303,3186.4,3186.3,0.78370052]
["bitfinex-derivatives","ETHF0:USTF0",1763356117766,0.2303,3186.4,3186.3,1.62399144]
["bitfinex-derivatives","ETHF0:USTF0",1763356118164,0.2303,3186.4,3186.3,0.78370052]
["bitfinex-derivatives","ETHF0:USTF0",1763356118774,0.73917,3185.9,3185.8,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356118966,0.7392,3185.7,3185.6,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356119161,0.7392,3185.7,3185.4,4.31720863]
["bitfinex-derivatives","ETHF0:USTF0",1763356119162,0.73923,3185.5,3185.4,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356119362,0.2303,3185.3,3185.2,1.06609092]
["bitfinex-derivatives","ETHF0:USTF0",1763356119570,3.4381,3185.7,3185.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356119764,0.2303,3185.6,3185.2,4.04809092]
["bitfinex-derivatives","ETHF0:USTF0",1763356119964,0.73922,3185.6,3185.2,4.04809092]
["bitfinex-derivatives","ETHF0:USTF0",1763356120166,0.73922,3185.6,3185.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356120763,0.2303,3185.3,3185.2,0.22930668]
["bitfinex-derivatives","ETHF0:USTF0",1763356121370,3.71671,3185.7,3185.2,0.22930668]
["bitfinex-derivatives","ETHF0:USTF0",1763356121565,0.2303,3185.3,3185.2,0.22930668]
["bitfinex-derivatives","ETHF0:USTF0",1763356123177,0.2303,3185.5,3185.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356124078,3.2078,3185.7,3185.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356124772,0.00470537,3185.8,3185.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356124978,0.00470537,3185.8,3185.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356125976,0.23500537,3185.8,3185.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356126172,0.73921,3185.6,3185.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763356126379,0.00470537,3185.8,3185.2,3.43710668]
["bitfinex-derivatives","ETHF0:USTF0",1763356126380,0.2303,3185.3,3185.2,3.43710668]
["bitfinex-derivatives","ETHF0:USTF0",1763356126585,0.2303,3185.3,3185.2,0.22930668]
["bitfinex-derivatives","ETHF0:USTF0",1763356127587,0.73925,3185.4,3185.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763356128497,0.2303,3185.3,3185.2,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1763356129095,1.54234298,3185.3,3185.2,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1763356130592,4.68154298,3185.3,3185.2,0.00350668]
["bitfinex-derivatives","ETHF0:USTF0",1763356130809,0.73912,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356131093,0.7391,3184.5,3184.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356131289,0.5091,3184.5,3184.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356131489,0.7391,3184.5,3184.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356131798,0.74247184,3184.5,3184.4,0.23977471]
["bitfinex-derivatives","ETHF0:USTF0",1763356132889,0.74247184,3184.5,3184.4,0.00347471]
["bitfinex-derivatives","ETHF0:USTF0",1763356133094,0.87787184,3184.5,3184.4,0.00347471]
["bitfinex-derivatives","ETHF0:USTF0",1763356133603,0.23,3184.1,3184.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356134495,3.94692,3184.4,3184.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356134701,0.73914,3184.2,3184.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356134891,0.23,3184.1,3184.0,0.38289198]
["bitfinex-derivatives","ETHF0:USTF0",1763356135293,0.23,3184.1,3184.0,0.00339198]
["bitfinex-derivatives","ETHF0:USTF0",1763356135493,0.23,3183.8,3183.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763356135694,3.44250537,3183.7,3183.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763356135895,0.50924,3183.6,3183.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356136196,0.23,3183.4,3183.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356136595,0.23,3183.4,3183.3,0.23979489]
["bitfinex-derivatives","ETHF0:USTF0",1763356137695,0.50926,3183.5,3183.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356137897,0.73926,3183.5,3183.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356139298,0.23,3183.4,3183.3,0.23979489]
["bitfinex-derivatives","ETHF0:USTF0",1763356139697,3.95172537,3183.7,3183.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356140301,0.73926,3183.5,3183.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356140697,0.23,3183.4,3183.3,0.00349489]
["bitfinex-derivatives","ETHF0:USTF0",1763356140897,0.23,3183.4,3183.3,0.23979489]
["bitfinex-derivatives","ETHF0:USTF0",1763356142197,0.23,3183.4,3183.3,0.00349489]
["bitfinex-derivatives","ETHF0:USTF0",1763356142505,0.23,3183.4,3183.3,0.23979489]
["bitfinex-derivatives","ETHF0:USTF0",1763356142999,0.23,3183.4,3183.3,0.00349489]
["bitfinex-derivatives","ETHF0:USTF0",1763356146000,0.23,3183.4,3183.3,0.23979489]
["bitfinex-derivatives","ETHF0:USTF0",1763356146205,0.73926,3183.5,3183.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356147002,0.23,3183.4,3183.3,0.23979489]
["bitfinex-derivatives","ETHF0:USTF0",1763356147200,0.23,3183.4,3183.3,0.00349489]
["bitfinex-derivatives","ETHF0:USTF0",1763356148708,0.23,3183.4,3182.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763356148916,0.73939,3182.6,3182.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356149113,0.73937,3182.8,3182.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356149418,0.23,3182.6,3182.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356149914,0.23,3182.6,3182.5,0.38340961]
["bitfinex-derivatives","ETHF0:USTF0",1763356151106,0.23,3182.6,3182.5,0.00390961]
["bitfinex-derivatives","ETHF0:USTF0",1763356151304,0.1354,3182.5,3181.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763356151518,1.44744298,3182.5,3181.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763356151715,0.50945,3182.3,3181.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763356152013,0.23,3181.9,3181.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763356152512,0.74275103,3181.9,3181.8,3.44646544]
["bitfinex-derivatives","ETHF0:USTF0",1763356152707,0.74275103,3181.9,3181.8,3.21016544]
["bitfinex-derivatives","ETHF0:USTF0",1763356152912,0.74275103,3181.9,3181.8,0.00236544]
["bitfinex-derivatives","ETHF0:USTF0",1763356153104,0.23,3181.4,3181.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763356153308,0.23,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356153509,0.0047132,3181.7,3181.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356153907,0.23,3181.6,3181.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763356154215,0.2347132,3181.7,3181.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356154921,0.0047132,3181.7,3181.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763356156110,0.73955,3181.6,3181.5,0.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1763356156314,2.05159298,3181.6,3181.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763356157313,8.05159298,3181.6,3181.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763356157612,0.23,3180.6,3180.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763356157919,0.50973,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356158120,1.31204298,3180.5,3180.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763356158323,0.2275,3180.5,3180.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763356158720,0.2275,3180.5,3180.4,0.2399309]
["bitfinex-derivatives","ETHF0:USTF0",1763356159420,0.50972,3180.6,3180.4,0.2399309]
["bitfinex-derivatives","ETHF0:USTF0",1763356159421,0.50965,3181.0,3180.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763356159725,0.50968,3180.9,3180.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763356159913,0.50969,3180.8,3180.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763356160213,0.2305,3180.5,3180.4,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1763356160412,0.74028,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356160618,0.2305,3179.8,3179.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763356160820,0.2305,3179.8,3179.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763356161021,0.0047132,3180.1,3180.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763356161727,0.0047132,3180.1,3180.0,0.38991837]
["bitfinex-derivatives","ETHF0:USTF0",1763356162519,0.0047132,3180.1,3180.0,3.59771837]
["bitfinex-derivatives","ETHF0:USTF0",1763356164323,0.0047132,3180.1,3180.0,3.35301837]
["bitfinex-derivatives","ETHF0:USTF0",1763356164524,0.0047132,3180.1,3180.0,3.59771837]
["bitfinex-derivatives","ETHF0:USTF0",1763356168727,0.7450132,3180.1,3180.0,3.21131837]
["bitfinex-derivatives","ETHF0:USTF0",1763356169023,0.1318,3180.0,3179.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763356169224,1.31204298,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763356169528,1.54254298,3179.6,3179.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763356169718,1.54254298,3179.6,3179.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763356169912,1.54509687,3179.6,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356171927,1.54509687,3179.6,3179.5,0.24824069]
["bitfinex-derivatives","ETHF0:USTF0",1763356172421,1.54509687,3179.6,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356175032,3.2078,3179.9,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356175033,2.59107864,3179.9,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356175223,0.1358,3181.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356175421,0.1342,3181.5,3180.6,1.31204298]
["bitfinex-derivatives","ETHF0:USTF0",1763356175628,0.89307684,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356176025,0.75887684,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356176226,0.2305,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356176930,0.98937684,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356177132,0.1368505,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356182736,0.5096,3181.4,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356182928,0.74012,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356183326,1.49899684,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356186025,0.74018,3180.8,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356186229,1.90075469,3180.8,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356187934,0.65206,3181.0,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356188136,0.1424,3181.0,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356188443,0.50968,3180.8,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356189437,0.65206,3181.0,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356189639,0.1424,3181.0,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356190042,0.65206,3181.0,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356190834,1.90075469,3180.8,3180.7,2.44892316]
["bitfinex-derivatives","ETHF0:USTF0",1763356191035,0.2356,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356193439,0.1384,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356198036,0.374,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356198237,0.1384,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356199841,0.374,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356200239,0.1384,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356200441,0.374,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356202532,0.374,3180.0,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356202533,0.2356,3179.6,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356202733,1.39617469,3179.6,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356203044,0.0047132,3179.9,3179.5,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1763356203946,1.32e-05,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356205050,1.32e-05,3179.9,3179.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356205244,1.32e-05,3179.9,3179.8,13.19289092]
["bitfinex-derivatives","ETHF0:USTF0",1763356205546,0.1384,3180.5,3179.8,14.35346561]
["bitfinex-derivatives","ETHF0:USTF0",1763356205742,0.1384,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356206538,0.0047132,3180.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356206735,0.1424,3181.0,3180.4,5.20866561]
["bitfinex-derivatives","ETHF0:USTF0",1763356206944,0.1424,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356207941,0.50969,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356208146,0.65206,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356208543,0.50967,3180.9,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356209051,0.1424,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356209252,0.1424,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356210548,0.5143232,3181.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356210852,0.1384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356211940,0.374,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356212140,0.1384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356217147,0.374,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356217456,0.1384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356219260,0.3784,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356224547,0.1384,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356225251,0.0047132,3181.3,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356232357,0.0047132,3181.3,3181.2,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356233360,0.74432,3181.2,3181.0,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356235264,0.5143232,3181.3,3181.1,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356236962,0.5143232,3181.3,3181.2,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356237162,0.5143232,3181.3,3181.1,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356242758,0.5143232,3181.3,3181.1,4.04809092]
["bitfinex-derivatives","ETHF0:USTF0",1763356244871,0.0047132,3181.3,3181.1,4.04809092]
["bitfinex-derivatives","ETHF0:USTF0",1763356250269,0.0047132,3181.3,3181.2,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356250770,0.1368505,3181.5,3181.2,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356250771,0.0026505,3181.5,3181.2,0.84029092]
["bitfinex-derivatives","ETHF0:USTF0",1763356250968,0.1384,3182.0,3181.4,1.12866317]
["bitfinex-derivatives","ETHF0:USTF0",1763356251165,0.1384,3182.0,3181.7,4.05413576]
["bitfinex-derivatives","ETHF0:USTF0",1763356251369,0.1384,3182.0,3181.9,0.84633576]
["bitfinex-derivatives","ETHF0:USTF0",1763356251573,1.68187429,3182.0,3181.9,0.84633576]
["bitfinex-derivatives","ETHF0:USTF0",1763356251767,0.73741,3181.9,3181.8,0.84633576]
["bitfinex-derivatives","ETHF0:USTF0",1763356251971,0.00265698,3181.9,3181.8,0.84869066]
["bitfinex-derivatives","ETHF0:USTF0",1763356253176,0.00265698,3181.9,3181.8,0.0023549]
["bitfinex-derivatives","ETHF0:USTF0",1763356253370,0.74006698,3181.9,3181.8,0.0023549]
["bitfinex-derivatives","ETHF0:USTF0",1763356257588,0.23055698,3181.9,3181.8,0.0023549]
["bitfinex-derivatives","ETHF0:USTF0",1763356260789,1.00419979,3181.9,3181.8,0.0023549]
["bitfinex-derivatives","ETHF0:USTF0",1763356269097,0.65848,3181.5,3181.1,4.05413576]
["bitfinex-derivatives","ETHF0:USTF0",1763356269397,1.43212281,3181.5,3181.1,4.05413576]
["bitfinex-derivatives","ETHF0:USTF0",1763356269800,0.2279,3181.3,3181.2,0.84633576]
["bitfinex-derivatives","ETHF0:USTF0",1763356270098,0.2279,3181.3,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356272201,0.50959,3181.4,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356273099,0.2279,3181.3,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356273698,0.2279,3181.3,3181.2,0.00351061]
["bitfinex-derivatives","ETHF0:USTF0",1763356276790,0.92254281,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356276791,0.1489,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356277907,1.43212281,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356278104,0.2461,3181.3,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356279002,0.92254281,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356281507,0.2288,3181.3,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356282008,0.92254281,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356282203,1.43212281,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356282399,0.2288,3181.3,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356282900,0.65848,3181.5,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356284010,0.50959,3181.4,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356284305,0.2288,3181.3,3181.2,0.84984637]
["bitfinex-derivatives","ETHF0:USTF0",1763356286810,0.2288,3181.3,3181.2,0.00351061]
["bitfinex-derivatives","ETHF0:USTF0",1763356286811,1.00244281,3181.3,3181.2,0.00351061]
["bitfinex-derivatives","ETHF0:USTF0",1763356286996,1.00244281,3181.3,3180.9,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356286997,0.88055,3181.0,3180.9,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356287197,0.88055,3181.0,3180.7,3.20783576]
["bitfinex-derivatives","ETHF0:USTF0",1763356287198,0.2288,3180.8,3180.7,2.75499848]
["bitfinex-derivatives","ETHF0:USTF0",1763356288208,0.73848,3180.8,3180.7,2.75750438]
["bitfinex-derivatives","ETHF0:USTF0",1763356289004,0.73848,3180.8,3180.7,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1763356289204,0.88063,3180.5,3180.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356289403,1.65427281,3180.5,3180.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356290112,0.1421,3180.5,3180.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356290304,0.1421,3180.5,3180.4,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1763356290810,0.3709,3180.5,3180.4,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1763356291613,1.14454281,3180.5,3180.4,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1763356296314,0.3709,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356296611,1.14454281,3180.0,3179.5,1.12866317]
["bitfinex-derivatives","ETHF0:USTF0",1763356296808,0.2288,3179.6,3179.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763356297311,0.23214237,3179.6,3179.5,0.23833738]
["bitfinex-derivatives","ETHF0:USTF0",1763356297906,0.00334237,3179.6,3179.5,0.28473738]
["bitfinex-derivatives","ETHF0:USTF0",1763356298106,0.23214237,3179.6,3179.5,0.23833738]
["bitfinex-derivatives","ETHF0:USTF0",1763356298509,0.00334237,3179.6,3179.5,0.28473738]
["bitfinex-derivatives","ETHF0:USTF0",1763356299112,0.00334237,3179.6,3179.4,0.99253738]
["bitfinex-derivatives","ETHF0:USTF0",1763356299313,0.00334237,3179.6,3179.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763356300111,0.00334237,3179.6,3179.5,0.23783766]
["bitfinex-derivatives","ETHF0:USTF0",1763356300709,0.00334237,3179.6,3179.5,1.012469]
["bitfinex-derivatives","ETHF0:USTF0",1763356300913,0.00334237,3179.6,3179.5,0.23783766]
["bitfinex-derivatives","ETHF0:USTF0",1763356303217,0.23214237,3179.6,3179.5,0.23783766]
["bitfinex-derivatives","ETHF0:USTF0",1763356303415,0.00334237,3179.6,3179.5,0.23783766]
["bitfinex-derivatives","ETHF0:USTF0",1763356306717,1.00677371,3179.6,3179.5,0.23783766]
["bitfinex-derivatives","ETHF0:USTF0",1763356307313,1.00677371,3179.6,3179.5,0.00313766]
["bitfinex-derivatives","ETHF0:USTF0",1763356308424,1.00677371,3179.6,3179.5,0.23783766]
["bitfinex-derivatives","ETHF0:USTF0",1763356308817,1.00677371,3179.6,3179.5,0.00313766]
["bitfinex-derivatives","ETHF0:USTF0",1763356311515,0.00334237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356311910,0.24144237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356312116,0.24144237,3179.6,3179.5,0.00313766]
["bitfinex-derivatives","ETHF0:USTF0",1763356312427,0.24144237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356314816,0.00334237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356315017,0.24144237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356315919,0.00334237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356319723,0.24144237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356319916,0.00334237,3179.6,3179.5,0.24953766]
["bitfinex-derivatives","ETHF0:USTF0",1763356321527,3.2078,3180.2,3180.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356321722,3.2078,3180.2,3180.1,1.02103134]
["bitfinex-derivatives","ETHF0:USTF0",1763356321920,3.2078,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356322318,3.21071103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356324616,0.00291103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356325723,0.24101103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356328632,0.50975,3180.4,3180.3,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1763356328940,1.52248134,3180.4,3180.3,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1763356329435,0.1391,3180.5,3180.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356329837,0.75071103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356330132,0.24101103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356330434,0.00291103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356330637,0.24101103,3180.7,3180.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763356332335,0.1391,3180.0,3179.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356332642,0.2381,3180.3,3180.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356335038,0.50975,3180.4,3180.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356335229,0.74785,3180.4,3180.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356335629,0.2381,3180.4,3180.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356336231,0.1391,3180.5,3180.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356336434,0.3772,3180.5,3180.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356338143,0.2381,3180.3,3180.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356338636,1.01273134,3180.3,3180.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356339036,1.01273134,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356339841,0.2245,3179.9,3179.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356340042,0.99913134,3179.9,3179.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356340739,0.91373134,3180.5,3180.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356340740,0.77463134,3180.3,3180.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356340935,1.50890134,3180.3,3180.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356341237,0.2245,3180.1,3180.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356342336,0.2245,3179.9,3179.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356342639,0.99913134,3179.9,3179.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356342946,1.64797134,3180.5,3180.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356343638,0.50976,3180.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356343837,0.99913134,3180.3,3180.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356344528,0.2245,3180.3,3180.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356344741,0.1391,3180.5,3180.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356344940,4.49504237,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356345142,3.43521103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356345840,0.65054,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356346040,1.64967134,3180.5,3180.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356346229,1.64967134,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356346435,0.2245,3180.3,3180.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356346636,0.99913134,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356347140,0.2245,3180.3,3180.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356347442,0.2245,3180.3,3180.2,4.30112192]
["bitfinex-derivatives","ETHF0:USTF0",1763356347841,0.2245,3180.3,3180.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763356348444,0.2245,3180.2,3180.1,0.84692192]
["bitfinex-derivatives","ETHF0:USTF0",1763356350342,0.2245,3180.2,3180.1,1.09332192]
["bitfinex-derivatives","ETHF0:USTF0",1763356350542,0.2245,3180.2,3180.1,0.84692192]
["bitfinex-derivatives","ETHF0:USTF0",1763356353747,0.2245,3180.2,3180.1,1.09332192]
["bitfinex-derivatives","ETHF0:USTF0",1763356353948,0.2245,3180.2,3180.1,0.84692192]
["bitfinex-derivatives","ETHF0:USTF0",1763356354648,0.2245,3180.1,3180.0,1.09332192]
["bitfinex-derivatives","ETHF0:USTF0",1763356354850,0.99913134,3180.1,3180.0,1.09332192]
["bitfinex-derivatives","ETHF0:USTF0",1763356355352,0.99913134,3180.1,3180.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356358454,0.99913134,3180.1,3180.0,1.3762715]
["bitfinex-derivatives","ETHF0:USTF0",1763356360954,0.2245,3180.1,3180.0,1.3762715]
["bitfinex-derivatives","ETHF0:USTF0",1763356364956,0.50976,3180.4,3180.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356365249,0.22741103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356365457,0.00291103,3180.7,3180.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763356366456,0.00291103,3180.7,3180.6,1.09493303]
["bitfinex-derivatives","ETHF0:USTF0",1763356371257,0.25041103,3180.7,3180.6,1.09493303]
["bitfinex-derivatives","ETHF0:USTF0",1763356371457,0.25041103,3180.7,3180.6,0.84853303]
["bitfinex-derivatives","ETHF0:USTF0",1763356371658,0.25041103,3180.7,3180.6,1.07793303]
["bitfinex-derivatives","ETHF0:USTF0",1763356373460,0.25041103,3180.7,3180.4,1.13179911]
["bitfinex-derivatives","ETHF0:USTF0",1763356373461,0.89633,3180.5,3180.4,0.84853303]
["bitfinex-derivatives","ETHF0:USTF0",1763356376564,0.89633,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356376565,0.2475,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356376762,1.02189505,3180.4,3180.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763356378167,0.3866,3180.5,3180.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356378362,0.1391,3180.5,3180.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356380268,0.00291103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356382571,0.00291103,3180.7,3180.5,0.84853303]
["bitfinex-derivatives","ETHF0:USTF0",1763356382572,0.00291103,3180.7,3180.5,1.07793303]
["bitfinex-derivatives","ETHF0:USTF0",1763356382777,1.53450608,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356383168,0.00291103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356383368,0.25041103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356383676,0.00291103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356384073,0.25041103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356384372,0.00291103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356385582,0.00291103,3180.7,3180.6,1.07793303]
["bitfinex-derivatives","ETHF0:USTF0",1763356385773,0.00291103,3180.7,3180.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356385970,0.00291103,3180.7,3180.6,1.36119911]
["bitfinex-derivatives","ETHF0:USTF0",1763356386474,0.0047132,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356387571,0.00829467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356389280,0.39489467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356389478,0.00829467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356389682,0.14739467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356390273,0.39489467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356391777,0.00829467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356392678,0.00829467,3181.0,3180.9,1.07736038]
["bitfinex-derivatives","ETHF0:USTF0",1763356393182,0.00829467,3181.0,3180.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763356394783,0.00829467,3181.0,3180.9,1.36001384]
["bitfinex-derivatives","ETHF0:USTF0",1763356396583,0.3861,3182.0,3181.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763356396780,3.2078,3182.2,3182.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763356397389,3.21002201,3182.2,3182.1,0.22862671]
["bitfinex-derivatives","ETHF0:USTF0",1763356398483,3.45532201,3182.2,3182.1,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1763356398876,0.2482,3181.9,3181.8,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356399189,1.53210505,3181.9,3181.8,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356399879,1.53210505,3181.9,3181.8,0.00842185]
["bitfinex-derivatives","ETHF0:USTF0",1763356401583,0.50961,3181.3,3181.0,4.05516444]
["bitfinex-derivatives","ETHF0:USTF0",1763356401787,0.2482,3181.1,3181.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763356402886,0.2482,3181.1,3181.0,3.44519566]
["bitfinex-derivatives","ETHF0:USTF0",1763356404789,0.77439505,3181.2,3181.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763356404994,1.02259505,3181.2,3181.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763356407186,0.2482,3181.1,3181.0,3.21139566]
["bitfinex-derivatives","ETHF0:USTF0",1763356407495,0.2482,3181.1,3181.0,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1763356407688,3.456,3181.1,3181.0,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1763356408483,0.2482,3180.8,3180.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356408682,0.75788,3180.8,3180.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356409291,1.53227505,3180.8,3180.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356409491,1.53227505,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356410894,2.3066701,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356412196,1.53227505,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356412692,1.53227505,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356413201,1.53227505,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356417592,0.75788,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356417798,0.75788,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356417988,0.142,3181.0,3180.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763356418594,0.3902,3181.0,3180.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763356419396,0.2482,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356419596,0.2482,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356421905,1.67424505,3181.0,3180.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763356422808,0.75788,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356422999,1.53197097,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356423798,1.53197097,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356424003,1.02229097,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356425004,0.2482,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356425906,1.02229097,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356427906,0.2482,3180.8,3180.7,0.24170346]
["bitfinex-derivatives","ETHF0:USTF0",1763356428609,0.2482,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356429906,0.2482,3180.8,3180.7,0.25020346]
["bitfinex-derivatives","ETHF0:USTF0",1763356431706,0.2482,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356432104,0.2482,3180.8,3180.7,0.25020346]
["bitfinex-derivatives","ETHF0:USTF0",1763356433417,0.2482,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356433604,0.2482,3180.8,3180.7,0.25020346]
["bitfinex-derivatives","ETHF0:USTF0",1763356433916,1.15329097,3181.0,3180.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356434110,0.142,3181.0,3180.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356434715,0.3792,3181.0,3180.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356438014,0.2372,3180.9,3180.8,0.84736444]
["bitfinex-derivatives","ETHF0:USTF0",1763356438317,1.01129097,3180.9,3180.8,0.84736444]
["bitfinex-derivatives","ETHF0:USTF0",1763356440218,0.2372,3180.9,3180.8,1.08966444]
["bitfinex-derivatives","ETHF0:USTF0",1763356440419,0.2372,3180.9,3180.8,0.84736444]
["bitfinex-derivatives","ETHF0:USTF0",1763356440420,1.01129097,3180.9,3180.8,0.84736444]
["bitfinex-derivatives","ETHF0:USTF0",1763356442721,0.142,3181.0,3180.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356443121,0.3792,3181.0,3180.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356445318,0.2372,3180.9,3180.7,1.13772271]
["bitfinex-derivatives","ETHF0:USTF0",1763356445523,0.2372,3180.9,3180.8,1.09121252]
["bitfinex-derivatives","ETHF0:USTF0",1763356445718,0.2372,3180.9,3180.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356447715,0.3792,3181.0,3180.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356448024,1.52090097,3181.3,3181.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356449112,0.74681,3181.3,3181.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356449311,1.52090097,3181.3,3181.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356449516,1.01129097,3181.3,3181.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763356451329,0.2372,3181.1,3181.0,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356451625,1.01129097,3181.1,3181.0,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356452629,1.01129097,3181.1,3180.8,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356452630,0.2372,3180.9,3180.8,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356452824,1.01129097,3180.9,3180.8,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356455531,0.2372,3180.8,3180.7,0.85701847]
["bitfinex-derivatives","ETHF0:USTF0",1763356458430,0.2372,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356458627,1.01129097,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356458931,4.21909097,3180.8,3180.7,0.00790346]
["bitfinex-derivatives","ETHF0:USTF0",1763356462535,0.229,3180.3,3180.2,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356462730,1.00309097,3180.3,3180.2,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356463135,0.229,3180.2,3180.1,0.84911501]
["bitfinex-derivatives","ETHF0:USTF0",1763356463535,0.229,3180.1,3180.0,4.05691501]
["bitfinex-derivatives","ETHF0:USTF0",1763356463736,1.00309097,3180.1,3180.0,4.06008132]
["bitfinex-derivatives","ETHF0:USTF0",1763356464140,1.00309097,3180.1,3180.0,3.21096631]
["bitfinex-derivatives","ETHF0:USTF0",1763356464438,1.00309097,3180.3,3180.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356465433,0.229,3180.1,3180.0,3.21096631]
["bitfinex-derivatives","ETHF0:USTF0",1763356465739,1.00309097,3180.1,3180.0,3.44026631]
["bitfinex-derivatives","ETHF0:USTF0",1763356467141,0.229,3180.1,3180.0,3.44026631]
["bitfinex-derivatives","ETHF0:USTF0",1763356468238,1.00309097,3180.1,3180.0,3.44026631]
["bitfinex-derivatives","ETHF0:USTF0",1763356469442,1.00309097,3180.1,3180.0,3.21096631]
["bitfinex-derivatives","ETHF0:USTF0",1763356469643,1.00309097,3180.1,3180.0,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1763356471640,3.4368,3180.4,3180.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356472034,4.21089097,3180.4,3180.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356472341,0.229,3180.1,3180.0,0.23246631]
["bitfinex-derivatives","ETHF0:USTF0",1763356472847,3.98189097,3180.4,3180.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356473140,3.98189097,3180.4,3180.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356473550,4.21089097,3180.4,3180.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356477247,1.00309097,3180.4,3180.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356477744,0.0047132,3180.5,3180.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1763356477946,0.0047132,3180.5,3180.4,7.58816501]
["bitfinex-derivatives","ETHF0:USTF0",1763356478249,0.0047132,3180.5,3180.4,51.52094097]
["bitfinex-derivatives","ETHF0:USTF0",1763356478444,0.0047132,3180.5,3180.4,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1763356479051,0.1427132,3180.5,3180.4,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1763356479351,0.3717132,3180.5,3180.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763356479554,0.3717132,3180.5,3180.4,4.05471085]
["bitfinex-derivatives","ETHF0:USTF0",1763356479751,0.3717132,3180.5,3180.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763356480047,0.3717132,3180.5,3180.4,4.28401085]
["bitfinex-derivatives","ETHF0:USTF0",1763356480239,0.0047132,3180.5,3180.4,4.28401085]
["bitfinex-derivatives","ETHF0:USTF0",1763356481246,0.0047132,3180.5,3180.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763356483455,0.1427132,3180.5,3180.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763356483655,0.0047132,3180.5,3180.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763356485554,0.0047132,3180.5,3180.4,4.56691925]
["bitfinex-derivatives","ETHF0:USTF0",1763356486461,1.32e-05,3180.5,3180.4,4.56691925]
["bitfinex-derivatives","ETHF0:USTF0",1763356486668,3.2078,3181.1,3181.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356487062,0.229,3181.3,3181.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356487361,0.142,3181.5,3181.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356487568,0.0047132,3181.8,3181.4,1.07675523]
["bitfinex-derivatives","ETHF0:USTF0",1763356488257,0.2337132,3181.8,3181.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763356489359,0.3757,3181.5,3181.4,0.2354132]
["bitfinex-derivatives","ETHF0:USTF0",1763356491468,0.3757,3181.5,3181.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356492258,0.3757,3181.5,3181.4,0.2354132]
["bitfinex-derivatives","ETHF0:USTF0",1763356493956,0.88527,3181.5,3181.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356494172,0.227,3180.8,3180.7,4.05525523]
["bitfinex-derivatives","ETHF0:USTF0",1763356494468,1.00107718,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356495970,1.00107718,3180.8,3180.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356496574,0.3757,3181.0,3180.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356496877,0.227,3180.8,3180.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356497065,0.227,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356497268,0.227,3180.8,3180.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356498368,0.1487,3181.0,3180.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356498668,1.00107718,3181.1,3181.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356499260,0.227,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356499577,0.3757,3181.0,3180.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356500662,3.2078,3181.2,3180.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356500972,3.4348,3181.2,3181.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356501275,0.77407718,3181.4,3181.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356501461,0.1487,3181.5,3181.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356501462,0.3757,3181.5,3181.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356502473,0.3757,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356503375,0.1487,3181.5,3181.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356503674,1.00107718,3181.7,3181.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356503873,0.2317132,3181.8,3181.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356504069,0.0047132,3181.8,3181.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356505073,0.2317132,3181.8,3181.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356505276,0.0047132,3181.8,3181.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356506775,0.2317132,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356507375,0.2317132,3181.8,3181.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356507976,0.0047132,3181.8,3181.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356508778,0.00222201,3182.2,3182.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356508970,3.98187718,3182.8,3182.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356508971,3.2078,3182.8,3182.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356509177,0.1487,3183.0,3182.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356509178,0.3757,3183.0,3182.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356509674,0.3757,3183.0,3182.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356509869,0.2317132,3183.3,3183.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356510072,0.00782292,3183.3,3183.2,0.23297078]
["bitfinex-derivatives","ETHF0:USTF0",1763356510467,0.23482292,3183.3,3183.2,0.23297078]
["bitfinex-derivatives","ETHF0:USTF0",1763356510668,0.00782292,3183.3,3183.2,0.23297078]
["bitfinex-derivatives","ETHF0:USTF0",1763356510873,0.00782292,3183.3,3183.2,1.00704796]
["bitfinex-derivatives","ETHF0:USTF0",1763356511269,0.92277718,3184.0,3183.2,1.00704796]
["bitfinex-derivatives","ETHF0:USTF0",1763356511569,0.227,3183.8,3183.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356511770,0.1487,3184.0,3183.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356511771,0.73613,3184.3,3184.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356511972,0.92277718,3184.5,3183.7,3.98187718]
["bitfinex-derivatives","ETHF0:USTF0",1763356511973,0.227,3183.8,3183.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763356512276,0.3757,3184.0,3183.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356512576,0.37813912,3184.0,3183.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356513079,0.00243912,3184.0,3183.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356517483,0.14363912,3184.0,3183.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356517878,0.00243912,3184.0,3183.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763356521184,0.00243912,3184.0,3183.9,41.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763356521582,0.88571,3185.0,3184.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356522384,0.50904,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356522586,0.73711,3184.4,3184.3,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356523890,0.73711,3184.4,3184.3,0.2392132]
["bitfinex-derivatives","ETHF0:USTF0",1763356525489,0.3666,3184.5,3184.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356526289,0.1386,3184.5,3184.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356526490,0.1386,3184.5,3184.3,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356526491,3.2078,3184.6,3184.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356526788,0.00360807,3184.8,3184.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356526988,0.51265807,3184.8,3184.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356527190,0.228,3184.6,3184.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356527784,0.00360807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356528785,0.23160807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356529287,0.00360807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356530084,0.00360807,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356530085,0.228,3184.6,3184.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763356531190,0.228,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356532286,0.228,3184.4,3184.3,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356533790,0.1386,3184.5,3184.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356533989,0.00360807,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356534195,0.3666,3184.5,3184.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763356534496,0.3666,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356534695,0.73711,3184.4,3184.3,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356535294,0.73715,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356535497,1.00054142,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356536797,0.228,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356537796,0.228,3184.1,3184.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763356538604,0.228,3184.4,3184.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356538799,0.3666,3184.5,3184.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356539298,0.1386,3184.5,3184.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356539702,0.51265807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356539897,0.74065807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356540101,0.23160807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356540800,0.228,3184.6,3184.5,1.08045308]
["bitfinex-derivatives","ETHF0:USTF0",1763356541397,0.228,3184.6,3184.5,0.84595308]
["bitfinex-derivatives","ETHF0:USTF0",1763356542104,0.3666,3184.5,3184.4,4.05375308]
["bitfinex-derivatives","ETHF0:USTF0",1763356542497,0.3666,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356542498,1.6798367,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356544008,0.74065807,3184.8,3184.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356544204,0.74065807,3184.8,3184.4,4.05375308]
["bitfinex-derivatives","ETHF0:USTF0",1763356544405,0.3666,3184.5,3184.4,4.28825308]
["bitfinex-derivatives","ETHF0:USTF0",1763356544906,0.1386,3184.5,3184.4,4.28825308]
["bitfinex-derivatives","ETHF0:USTF0",1763356545209,0.73706,3184.7,3184.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356546005,0.3666,3184.5,3184.4,4.28825308]
["bitfinex-derivatives","ETHF0:USTF0",1763356546496,0.3666,3184.5,3184.4,4.05375308]
["bitfinex-derivatives","ETHF0:USTF0",1763356546697,0.3666,3184.5,3184.4,4.28825308]
["bitfinex-derivatives","ETHF0:USTF0",1763356546893,0.73706,3184.7,3184.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763356547093,0.3666,3184.5,3184.4,4.28825308]
["bitfinex-derivatives","ETHF0:USTF0",1763356548603,0.24960807,3184.8,3184.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356549404,0.3925,3184.5,3184.4,4.05375308]
["bitfinex-derivatives","ETHF0:USTF0",1763356549707,0.3925,3184.5,3183.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356549708,0.5092,3183.8,3183.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356550010,0.50927,3183.4,3183.0,0.55682]
["bitfinex-derivatives","ETHF0:USTF0",1763356550216,3.2078,3183.3,3183.2,0.24407078]
["bitfinex-derivatives","ETHF0:USTF0",1763356553515,1.66755107,3183.4,3183.2,0.24407078]
["bitfinex-derivatives","ETHF0:USTF0",1763356553516,4.87535107,3183.4,3183.2,0.24407078]
["bitfinex-derivatives","ETHF0:USTF0",1763356553815,3.71708,3183.4,3183.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356555407,3.71708,3183.4,3183.2,0.00227078]
["bitfinex-derivatives","ETHF0:USTF0",1763356556511,3.71708,3183.4,3183.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356557212,9.71708,3183.4,3183.2,0.00227078]
["bitfinex-derivatives","ETHF0:USTF0",1763356557810,3.71708,3183.4,3183.2,0.00227078]
["bitfinex-derivatives","ETHF0:USTF0",1763356558213,1.15827107,3183.3,3183.2,0.00227078]
["bitfinex-derivatives","ETHF0:USTF0",1763356558414,1.15827107,3183.3,3183.2,0.24407078]
["bitfinex-derivatives","ETHF0:USTF0",1763356560713,3.2078,3183.3,3183.2,0.24407078]
["bitfinex-derivatives","ETHF0:USTF0",1763356562436,2.4618,3183.3,3183.2,0.24407078]
["bitfinex-derivatives","ETHF0:USTF0",1763356562718,3.2078,3184.1,3184.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356563017,0.246,3183.8,3183.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1763356563417,3.2078,3184.1,3184.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356564122,3.4538,3184.1,3184.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356565230,0.246,3183.8,3183.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1763356569014,0.246,3183.8,3183.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356569217,0.246,3183.6,3183.5,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1763356569522,0.1465,3183.5,3183.2,3.21007078]
["bitfinex-derivatives","ETHF0:USTF0",1763356569724,0.3925,3183.5,3183.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356570024,0.3925,3183.5,3183.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1763356570233,0.3925,3183.0,3182.9,1.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763356570529,0.246,3182.1,3182.0,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1763356570819,3.2078,3182.4,3182.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1763356571019,3.4538,3182.4,3182.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356571222,3.4571561,3182.4,3182.3,0.24568752]
["bitfinex-derivatives","ETHF0:USTF0",1763356571721,3.4571561,3182.4,3182.3,0.00388752]
["bitfinex-derivatives","ETHF0:USTF0",1763356571920,4.61542717,3182.4,3182.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356572119,4.36942717,3182.4,3182.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356572522,4.61542717,3182.4,3182.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763356572915,5.12486717,3182.4,3182.0,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356573122,1.40427107,3182.1,3182.0,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356574126,1.40427107,3182.1,3182.0,0.00829437]
["bitfinex-derivatives","ETHF0:USTF0",1763356574323,2.56254214,3182.1,3182.0,0.00829437]
["bitfinex-derivatives","ETHF0:USTF0",1763356574725,2.56254214,3182.1,3182.0,0.25009437]
["bitfinex-derivatives","ETHF0:USTF0",1763356575023,1.40427107,3182.1,3182.0,0.25009437]
["bitfinex-derivatives","ETHF0:USTF0",1763356576626,1.40427107,3182.1,3182.0,0.00829437]
["bitfinex-derivatives","ETHF0:USTF0",1763356577223,2.56254214,3182.1,3182.0,0.00829437]
["bitfinex-derivatives","ETHF0:USTF0",1763356577419,0.648,3182.0,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356577619,1.15827107,3181.3,3181.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763356577819,1.15827107,3181.3,3181.2,44.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763356578527,1.15827107,3181.3,3181.2,3.44534934]
["bitfinex-derivatives","ETHF0:USTF0",1763356579226,1.15827107,3181.3,3181.2,0.23754934]
["bitfinex-derivatives","ETHF0:USTF0",1763356579629,1.15827107,3181.4,3181.2,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1763356579829,1.15827107,3181.4,3181.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356581232,1.40457107,3181.4,3181.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356582028,0.2463,3181.4,3181.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356582429,0.2463,3181.3,3181.2,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1763356582729,0.2463,3181.3,3181.2,0.24684934]
["bitfinex-derivatives","ETHF0:USTF0",1763356582927,1.53927107,3181.5,3181.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356583234,0.2463,3181.3,3181.2,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1763356584030,0.2463,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356584031,0.2463,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356584231,0.2463,3180.9,3180.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763356584930,0.2463,3180.9,3180.8,3.45427043]
["bitfinex-derivatives","ETHF0:USTF0",1763356585635,1.40457107,3180.9,3180.8,3.45427043]
["bitfinex-derivatives","ETHF0:USTF0",1763356586332,7.80827107,3180.9,3179.7,1.12457431]
["bitfinex-derivatives","ETHF0:USTF0",1763356586629,3.2078,3179.8,3179.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356586827,1.15827107,3180.2,3180.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356587029,0.0047132,3180.6,3180.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763356587328,0.00800191,3180.6,3180.5,0.38969251]
["bitfinex-derivatives","ETHF0:USTF0",1763356587534,1.91e-06,3180.6,3180.5,0.38969251]
["bitfinex-derivatives","ETHF0:USTF0",1763356590833,0.0047132,3180.9,3180.5,0.38969251]
["bitfinex-derivatives","ETHF0:USTF0",1763356591037,3.2078,3182.3,3182.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763356591235,4.36607107,3182.7,3182.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356591435,3.2078,3182.7,3182.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356591937,3.21078909,3182.7,3182.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356592540,0.00298909,3182.7,3182.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763356592740,0.0047132,3183.0,3182.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356593838,0.0078275,3183.0,3182.9,0.24731473]
["bitfinex-derivatives","ETHF0:USTF0",1763356594338,1.16609857,3183.0,3182.9,0.00311473]
["bitfinex-derivatives","ETHF0:USTF0",1763356595136,1.16609857,3183.0,3182.9,0.24731473]
["bitfinex-derivatives","ETHF0:USTF0",1763356596537,1.16609857,3183.0,3182.9,0.00311473]
["bitfinex-derivatives","ETHF0:USTF0",1763356597352,1.16609857,3183.0,3182.9,0.24731473]
["bitfinex-derivatives","ETHF0:USTF0",1763356597541,3.2078,3183.5,3182.9,0.24731473]
["bitfinex-derivatives","ETHF0:USTF0",1763356597746,3.2078,3184.4,3184.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356598443,3.2078,3184.4,3184.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356598643,3.21040383,3184.4,3184.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356599442,3.21040383,3184.4,3184.0,0.1475132]
["bitfinex-derivatives","ETHF0:USTF0",1763356599946,3.71951383,3184.4,3184.0,0.1475132]
["bitfinex-derivatives","ETHF0:USTF0",1763356601351,3.21040383,3184.4,3184.0,0.1475132]
["bitfinex-derivatives","ETHF0:USTF0",1763356601544,3.71951383,3184.4,3184.0,0.1475132]
["bitfinex-derivatives","ETHF0:USTF0",1763356601944,1.15827107,3184.2,3184.0,0.1475132]
["bitfinex-derivatives","ETHF0:USTF0",1763356602247,1.66742107,3184.2,3184.0,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356602446,1.15827107,3184.1,3183.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356602648,1.15827107,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356602649,1.66750107,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356602847,0.50929,3183.3,3182.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763356603147,4.36607107,3183.1,3182.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763356603538,4.36607107,3183.1,3182.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356604151,3.2078,3183.6,3183.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763356604647,0.00260383,3184.4,3184.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356604951,1.1608749,3184.4,3184.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356605144,1.6699949,3184.4,3184.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356605845,1.1608749,3184.4,3184.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356606050,1.15827107,3184.1,3184.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763356606944,1.31332142,3184.3,3184.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763356607550,0.00260383,3184.4,3184.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763356608447,0.00260383,3184.4,3184.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763356608843,0.00260383,3184.4,3184.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763356609050,0.85920376,3185.5,3185.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356609051,3.2078,3185.5,3185.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356609245,3.2078,3185.9,3185.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356609948,3.21047817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356610154,3.71935817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356610445,3.21047817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356610852,3.71934817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356611052,3.21047817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356611947,3.71934817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356612143,3.21047817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356612655,0.50891,3185.7,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356613544,3.71935817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356614152,0.50889,3185.8,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356614858,3.21047817,3185.9,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356615255,0.50891,3185.7,3185.5,0.14397935]
["bitfinex-derivatives","ETHF0:USTF0",1763356616360,1.31332142,3185.6,3185.5,0.00287935]
["bitfinex-derivatives","ETHF0:USTF0",1763356616762,0.50893,3185.5,3185.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356616961,3.71673,3185.5,3185.4,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763356617957,3.71673,3185.5,3185.4,0.00814712]
["bitfinex-derivatives","ETHF0:USTF0",1763356619852,3.2078,3185.5,3185.4,0.00814712]
["bitfinex-derivatives","ETHF0:USTF0",1763356620761,0.00267817,3185.9,3185.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356621061,0.00267817,3185.9,3185.8,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763356621260,3.2078,3186.4,3186.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356621765,3.2078,3186.8,3186.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356622369,2.83677081,3186.8,3186.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356622562,0.00343763,3186.8,3186.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356624167,0.00343763,3186.8,3186.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356624558,0.00343763,3186.8,3186.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356625467,0.00343763,3186.8,3186.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763356625768,0.51216763,3186.8,3186.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763356626171,0.51216763,3186.8,3186.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356626563,0.00343763,3186.8,3186.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356627860,0.00343763,3186.8,3186.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356628863,3.763e-05,3186.8,3186.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356629069,3.2078,3188.0,3187.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763356629277,3.2078,3188.4,3188.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356629574,0.0346,3188.7,3188.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356629871,0.0346,3188.7,3188.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356630076,0.03830525,3188.7,3188.6,0.29415617]
["bitfinex-derivatives","ETHF0:USTF0",1763356630263,0.03830525,3188.7,3188.6,0.00285617]
["bitfinex-derivatives","ETHF0:USTF0",1763356630767,0.03830525,3188.7,3188.6,0.29415617]
["bitfinex-derivatives","ETHF0:USTF0",1763356631374,0.00470559,3189.0,3188.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356631576,0.00470559,3189.0,3188.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763356632173,5.59e-06,3189.0,3188.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763356632376,3.2078,3189.8,3189.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356632578,3.2117056,3189.8,3189.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356632790,3.7199556,3189.8,3189.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356633183,3.2117056,3189.8,3189.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356633986,3.7199556,3189.8,3189.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356634387,0.0039056,3189.8,3189.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763356634689,3.71586,3191.0,3190.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1763356635281,0.5081,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356635481,1.31332142,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356635691,1.31592495,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356635993,1.82403495,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356636291,1.31592495,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356636494,0.50813,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356636694,0.50813,3190.6,3190.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356637093,1.31592495,3190.7,3190.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356637296,3.71592,3190.6,3190.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356637887,3.2078,3190.6,3190.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356638093,3.2078,3190.6,3190.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356638296,0.50814,3190.5,3190.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763356638598,0.5082,3190.1,3189.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763356639699,0.5082,3190.1,3190.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356640797,0.5082,3190.1,3189.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763356641195,3.2078,3190.2,3189.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763356641398,1.31332142,3189.1,3189.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763356641590,0.50841,3188.8,3188.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356641795,4.52112142,3189.1,3187.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356641796,0.50867,3187.2,3187.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356642000,4.52112142,3187.1,3186.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356642304,3.2078,3187.0,3186.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356642486,3.2078,3187.0,3186.5,0.15880559]
["bitfinex-derivatives","ETHF0:USTF0",1763356642691,3.2078,3186.6,3186.5,0.93397058]
["bitfinex-derivatives","ETHF0:USTF0",1763356643996,3.2078,3186.6,3186.5,0.42520058]
["bitfinex-derivatives","ETHF0:USTF0",1763356646901,3.21151838,3187.0,3186.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356650197,3.21151838,3187.0,3186.5,0.16130058]
["bitfinex-derivatives","ETHF0:USTF0",1763356650499,3.2078,3186.6,3186.5,0.16130058]
["bitfinex-derivatives","ETHF0:USTF0",1763356650894,3.72020838,3187.0,3186.5,0.42520058]
["bitfinex-derivatives","ETHF0:USTF0",1763356651091,3.21151838,3187.0,3186.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356652207,0.00470559,3187.1,3187.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356652791,0.00470559,3187.1,3187.0,41.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763356654005,3.2078,3187.4,3187.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356654710,3.21014454,3187.4,3187.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356654902,3.2078,3187.8,3187.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356655900,3.71637,3187.8,3187.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356656105,3.21035727,3187.8,3187.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356656708,3.21035727,3187.8,3187.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763356657211,0.0866,3187.6,3187.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356657405,0.0866,3187.3,3187.2,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356657606,0.0866,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356657805,4.52112142,3187.4,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356658011,0.0866,3186.6,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356658506,1.39992142,3186.6,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356660215,3.2078,3186.9,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356660514,0.0866,3186.6,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356662215,3.2078,3186.9,3186.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356663118,3.2078,3186.9,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356663119,0.0866,3186.6,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356663518,0.50873,3186.8,3186.5,0.00720058]
["bitfinex-derivatives","ETHF0:USTF0",1763356664618,0.50873,3186.8,3186.5,0.16130058]
["bitfinex-derivatives","ETHF0:USTF0",1763356665618,0.0866,3186.6,3186.5,0.16130058]
["bitfinex-derivatives","ETHF0:USTF0",1763356667618,3.2078,3186.5,3185.0,1.26898422]
["bitfinex-derivatives","ETHF0:USTF0",1763356667811,0.0794,3184.9,3184.5,0.99017746]
["bitfinex-derivatives","ETHF0:USTF0",1763356668018,3.2078,3184.7,3184.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763356668213,3.2078,3184.7,3184.6,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763356668408,3.6001,3184.7,3184.6,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763356668815,3.60334316,3184.7,3184.6,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1763356669314,3.21104316,3184.7,3184.6,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1763356669821,3.60334316,3184.7,3184.6,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1763356670023,3.21104316,3184.7,3184.6,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1763356672821,3.21104316,3184.7,3184.6,0.38809684]
["bitfinex-derivatives","ETHF0:USTF0",1763356673015,0.00470559,3185.0,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356674027,0.00794452,3185.0,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356674616,1.16637492,3185.0,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356674816,1.16637492,3185.0,3184.6,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1763356675820,1.16637492,3185.0,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356676028,0.00794452,3185.0,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356681025,3.2078,3185.5,3184.9,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356681221,1.2739304,3187.0,3185.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356681222,3.2078,3186.0,3185.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356681828,3.2078,3186.0,3185.9,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763356682018,3.21170301,3186.0,3185.9,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763356682925,0.00390301,3186.0,3185.9,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763356685527,3.2078,3186.4,3186.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356686223,0.3923,3185.7,3185.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763356686424,0.3923,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356686733,1.1584304,3185.0,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356686925,0.00398374,3185.1,3184.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356687322,1.12374076,3186.3,3186.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356687626,1.83830107,3186.5,3186.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356687627,0.15740559,3186.5,3186.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356688030,0.15740559,3186.5,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763356688831,0.16028086,3186.5,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763356689633,0.00758086,3186.5,3186.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356689833,0.00758086,3186.5,3186.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763356690128,3.2078,3187.5,3187.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356690324,3.6001,3187.5,3186.5,2.44517242]
["bitfinex-derivatives","ETHF0:USTF0",1763356691028,3.6001,3187.5,3186.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763356691624,3.2078,3187.1,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356691829,3.71648,3187.1,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356692134,0.1527,3187.2,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356692135,3.2078,3186.7,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356693021,0.545,3186.6,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356695226,3.2078,3186.7,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356695532,3.2078,3186.7,3186.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356697438,3.2078,3187.2,3187.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763356697631,3.2078,3187.2,3186.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763356697828,3.3605,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356699035,0.3923,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356699231,0.3923,3186.7,3186.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763356699437,3.6001,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763356699931,0.364,3186.6,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356700432,3.2078,3186.7,3186.5,0.00295843]
["bitfinex-derivatives","ETHF0:USTF0",1763356702340,0.22555022,3187.5,3184.9,2.24382613]
["bitfinex-derivatives","ETHF0:USTF0",1763356702341,0.50901,3185.0,3184.9,2.24382613]
["bitfinex-derivatives","ETHF0:USTF0",1763356702538,4.3662304,3185.0,3183.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1763356702833,3.2078,3184.2,3184.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763356703024,4.3662304,3184.2,3184.1,3.3418325]
["bitfinex-derivatives","ETHF0:USTF0",1763356703225,3.21158749,3184.2,3184.1,3.34530436]
["bitfinex-derivatives","ETHF0:USTF0",1763356703434,3.21158749,3184.2,3184.1,5.96761261]
["bitfinex-derivatives","ETHF0:USTF0",1763356703931,3.21158749,3184.2,3184.1,5.58911261]
["bitfinex-derivatives","ETHF0:USTF0",1763356705342,3.21158749,3184.2,3184.1,5.96761261]
["bitfinex-derivatives","ETHF0:USTF0",1763356708640,3.21158749,3184.2,3184.1,3.72380436]
["bitfinex-derivatives","ETHF0:USTF0",1763356708840,3.21158749,3184.2,3184.1,5.96761261]
["bitfinex-derivatives","ETHF0:USTF0",1763356709032,3.21158749,3184.2,3184.1,5.58911261]
["bitfinex-derivatives","ETHF0:USTF0",1763356709228,3.21158749,3184.2,3184.1,3.34530436]
["bitfinex-derivatives","ETHF0:USTF0",1763356709542,3.21158749,3184.2,3184.1,5.96761261]
["bitfinex-derivatives","ETHF0:USTF0",1763356710643,3.21158749,3184.2,3184.1,5.58911261]
["bitfinex-derivatives","ETHF0:USTF0",1763356711140,3.72072749,3184.2,3184.1,0.00347186]
["bitfinex-derivatives","ETHF0:USTF0",1763356711344,4.49372713,3184.2,3184.1,0.00347186]
["bitfinex-derivatives","ETHF0:USTF0",1763356711544,4.49372713,3184.2,3183.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763356711545,0.50918,3184.0,3183.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763356711847,1.1584304,3183.9,3183.8,5.59034634]
["bitfinex-derivatives","ETHF0:USTF0",1763356712037,1.1584304,3183.9,3183.8,3.34653809]
["bitfinex-derivatives","ETHF0:USTF0",1763356712238,1.1584304,3183.9,3183.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763356712640,1.1584304,3183.9,3183.8,0.00768255]
["bitfinex-derivatives","ETHF0:USTF0",1763356712940,1.1584304,3183.9,3183.8,2.2514908]
["bitfinex-derivatives","ETHF0:USTF0",1763356714045,1.1584304,3183.9,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763356714046,0.5092,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763356714245,3.717,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763356714446,3.2078,3183.8,3183.7,3.37324299]
["bitfinex-derivatives","ETHF0:USTF0",1763356714949,3.2078,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763356715141,3.2078,3183.8,3183.7,1.95669567]
["bitfinex-derivatives","ETHF0:USTF0",1763356715639,3.2078,3183.8,3183.7,0.03539708]
["bitfinex-derivatives","ETHF0:USTF0",1763356715845,3.2078,3183.8,3183.7,1.95669567]
["bitfinex-derivatives","ETHF0:USTF0",1763356716346,3.2078,3183.8,3183.7,0.03539708]
["bitfinex-derivatives","ETHF0:USTF0",1763356716540,3.21158749,3184.2,3184.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763356716741,3.2078,3184.4,3184.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763356716937,3.2078,3184.4,3184.1,2.29979859]
["bitfinex-derivatives","ETHF0:USTF0",1763356717744,3.21157944,3184.4,3184.1,2.29979859]
["bitfinex-derivatives","ETHF0:USTF0",1763356717948,3.21157944,3184.4,3184.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763356718143,3.21157944,3184.4,3184.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763356718541,3.21157944,3184.4,3184.3,2.4300436]
["bitfinex-derivatives","ETHF0:USTF0",1763356719754,3.21157944,3184.4,3184.3,0.50874501]
["bitfinex-derivatives","ETHF0:USTF0",1763356720059,3.21157944,3184.4,3184.3,2.4300436]
["bitfinex-derivatives","ETHF0:USTF0",1763356722955,0.00377944,3184.4,3184.3,2.4300436]
["bitfinex-derivatives","ETHF0:USTF0",1763356723155,3.21157944,3184.4,3184.3,0.13024501]
["bitfinex-derivatives","ETHF0:USTF0",1763356723356,4.37000984,3184.4,3184.3,1.92129859]
["bitfinex-derivatives","ETHF0:USTF0",1763356723548,0.50915,3184.1,3184.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763356723747,1.6675804,3184.1,3184.0,2.2728436]
["bitfinex-derivatives","ETHF0:USTF0",1763356723959,1.6675804,3184.1,3184.0,0.35154501]
["bitfinex-derivatives","ETHF0:USTF0",1763356724449,0.50918,3184.0,3183.7,0.03539708]
["bitfinex-derivatives","ETHF0:USTF0",1763356724655,4.8754304,3183.8,3183.7,0.03539708]
["bitfinex-derivatives","ETHF0:USTF0",1763356724845,4.8754304,3183.8,3183.7,1.95669567]
["bitfinex-derivatives","ETHF0:USTF0",1763356725048,4.8754304,3183.8,3183.7,0.03539708]
["bitfinex-derivatives","ETHF0:USTF0",1763356725455,4.3662304,3183.8,3183.7,0.16564209]
["bitfinex-derivatives","ETHF0:USTF0",1763356725844,4.3662304,3183.8,3183.7,2.08694068]
["bitfinex-derivatives","ETHF0:USTF0",1763356727657,4.3662304,3183.8,3182.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763356727658,0.50939,3182.6,3182.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763356727856,4.3662304,3182.1,3182.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763356728160,0.50953,3181.8,3181.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763356728348,4.3662304,3181.6,3181.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763356728659,5.14329859,3181.6,3181.5,0.0025315]
["bitfinex-derivatives","ETHF0:USTF0",1763356730146,3.98486819,3181.6,3181.5,0.6693315]
["bitfinex-derivatives","ETHF0:USTF0",1763356730361,3.21142458,3181.6,3181.5,0.6693315]
["bitfinex-derivatives","ETHF0:USTF0",1763356730759,0.00362458,3181.6,3181.5,0.6693315]
["bitfinex-derivatives","ETHF0:USTF0",1763356731264,3.21142458,3181.6,3181.5,0.8882315]
["bitfinex-derivatives","ETHF0:USTF0",1763356732161,3.98560627,3181.6,3181.5,0.8882315]
["bitfinex-derivatives","ETHF0:USTF0",1763356733262,3.98560627,3181.6,3181.5,1.5372315]
["bitfinex-derivatives","ETHF0:USTF0",1763356735257,0.00362458,3181.6,3181.5,1.5372315]
["bitfinex-derivatives","ETHF0:USTF0",1763356737961,0.00362458,3181.6,3181.5,0.6515315]
["bitfinex-derivatives","ETHF0:USTF0",1763356738268,5.03584207,3181.6,3181.5,0.8704315]
["bitfinex-derivatives","ETHF0:USTF0",1763356738464,4.49411648,3181.6,3181.5,0.8704315]
["bitfinex-derivatives","ETHF0:USTF0",1763356738762,3.98456648,3181.6,3181.5,0.8704315]
["bitfinex-derivatives","ETHF0:USTF0",1763356739668,3.98456648,3181.6,3181.5,1.5372315]
["bitfinex-derivatives","ETHF0:USTF0",1763356741065,5.29943397,3181.6,3181.5,0.8704315]
["bitfinex-derivatives","ETHF0:USTF0",1763356742671,3.98456648,3181.6,3181.5,1.5372315]
["bitfinex-derivatives","ETHF0:USTF0",1763356744664,0.00471357,3181.9,3181.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356744863,2.8573548,3182.0,3181.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356745771,2.85984386,3182.0,3181.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356746367,0.00248906,3182.0,3181.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356748073,0.00471357,3182.3,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763356748074,0.00471357,3182.3,3182.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356748975,0.00845109,3182.3,3182.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356750372,3.2078,3182.8,3182.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356750568,3.2078,3183.2,3183.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356751467,3.21005653,3183.2,3183.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356756684,3.9727479,3183.2,3183.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356758383,3.21005653,3183.2,3183.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1763356758883,3.2078,3184.3,3184.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356759182,3.97067134,3184.3,3184.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356759676,3.97367958,3184.3,3184.2,0.58354092]
["bitfinex-derivatives","ETHF0:USTF0",1763356761184,3.21080824,3184.3,3184.2,0.58354092]
["bitfinex-derivatives","ETHF0:USTF0",1763356761385,0.00300824,3184.3,3184.2,0.58354092]
["bitfinex-derivatives","ETHF0:USTF0",1763356761983,3.2078,3184.8,3184.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356762880,3.21152051,3184.8,3184.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356763787,3.21152051,3184.8,3184.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356767990,3.21152051,3184.8,3184.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356768993,0.00372051,3184.8,3184.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763356769298,3.71666,3186.0,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356769493,0.75015859,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356769803,0.75015859,3185.9,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356770201,0.50889,3185.8,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356770388,0.75015859,3185.7,3185.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356770793,0.51122412,3185.8,3185.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356770993,0.7499442,3185.7,3185.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356773405,1.2588442,3185.7,3185.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356773607,3.9577442,3185.6,3185.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356778314,3.9577442,3185.6,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356778612,0.50898,3185.2,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356778814,0.7499442,3185.1,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356780208,2.37685734,3185.2,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356780407,0.7499442,3185.1,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356780608,0.7499442,3185.1,3185.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763356780806,0.75341186,3185.2,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356781006,0.75341186,3185.1,3185.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763356781313,1.26234186,3185.5,3185.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763356781507,0.75341186,3185.4,3185.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763356781905,0.75341186,3185.4,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356782414,0.50897,3185.3,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356782599,0.75341186,3185.2,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356782805,0.75341186,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356783212,1.871345,3185.4,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356783409,0.75341186,3185.3,3185.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356783912,0.75341186,3185.3,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356784308,0.75341186,3185.2,3185.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763356784508,0.75341186,3185.1,3185.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763356784709,0.75341186,3185.3,3185.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1763356784908,0.75341186,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356785121,0.75341186,3185.3,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356785416,0.75341186,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356787414,1.871345,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356787719,0.75341186,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356788215,1.871345,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356789119,0.75341186,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356789320,0.37637737,3185.2,3185.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1763356790804,0.37637737,3185.2,3185.1,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763356794417,1.11793314,3185.5,3185.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356794622,1.11793314,3185.6,3185.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356796518,1.11793314,3185.6,3185.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356796718,1.11793314,3185.6,3185.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356800621,1.11793314,3185.6,3185.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356800929,1.11793314,3185.6,3185.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356801627,1.11793314,3185.7,3185.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356801830,1.11793314,3185.7,3185.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356802027,1.12837409,3185.7,3185.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356802230,1.12837409,3185.6,3185.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356802924,1.12837409,3185.6,3185.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356803126,1.12837409,3185.7,3185.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356805122,0.00233412,3185.8,3185.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356805123,1.13070821,3185.8,3185.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356806230,0.00233412,3185.8,3185.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356806532,0.00233412,3185.8,3185.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356806731,0.75224328,3185.8,3185.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356807427,0.75224328,3185.8,3185.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1763356807628,0.75224328,3185.8,3185.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356807836,0.00233412,3185.8,3185.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356808134,0.75224328,3185.8,3185.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356808934,1.52386044,3185.8,3185.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356809233,1.52386044,3185.8,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356809234,2.05216432,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356809534,0.77161716,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356809727,1.09313606,3185.6,3185.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356809924,0.00233412,3185.8,3185.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356811632,0.00233412,3185.8,3185.7,1.33681716]
["bitfinex-derivatives","ETHF0:USTF0",1763356811831,4.65956043,3187.2,3186.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356811832,1.67689971,3186.8,3186.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356812026,4.88469971,3186.9,3186.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763356812232,4.88469971,3186.9,3186.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763356812533,0.77161716,3186.6,3186.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763356812722,0.7743112,3186.6,3186.5,0.93760994]
["bitfinex-derivatives","ETHF0:USTF0",1763356813331,0.7743112,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356813526,0.7743112,3186.6,3186.5,0.93760994]
["bitfinex-derivatives","ETHF0:USTF0",1763356814126,0.00269404,3186.6,3186.5,0.93760994]
["bitfinex-derivatives","ETHF0:USTF0",1763356821748,4.88469971,3187.8,3187.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763356821937,1.25176962,3187.7,3187.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763356822242,0.74317962,3187.6,3187.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763356822637,0.74672301,3187.6,3187.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356828052,0.50865,3187.3,3187.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356828350,2.40855292,3187.2,3187.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356828547,0.73863041,3187.1,3186.5,1.85040994]
["bitfinex-derivatives","ETHF0:USTF0",1763356828853,1.6654433,3186.8,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356829142,0.73863041,3186.7,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356830642,0.73863041,3186.7,3186.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763356831041,3.2078,3187.0,3186.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763356831249,3.94669467,3187.0,3186.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763356833749,5.10339797,3187.0,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356834056,1.24761467,3186.9,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356834354,0.73889467,3186.8,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356836857,0.77124231,3186.6,3186.5,0.91790994]
["bitfinex-derivatives","ETHF0:USTF0",1763356837156,1.51013698,3186.6,3186.5,0.91790994]
["bitfinex-derivatives","ETHF0:USTF0",1763356838057,1.51013698,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356838261,2.28137929,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356839554,1.51013698,3186.6,3186.5,0.91790994]
["bitfinex-derivatives","ETHF0:USTF0",1763356839758,2.63714152,3186.6,3186.5,0.91790994]
["bitfinex-derivatives","ETHF0:USTF0",1763356843059,3.40838383,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356843562,2.63714152,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356843862,1.86589921,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356844062,2.63714152,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356844263,3.40838383,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356844452,2.63714152,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356845063,2.63714152,3186.6,3186.5,0.91790994]
["bitfinex-derivatives","ETHF0:USTF0",1763356847563,2.63714152,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356848059,2.63714152,3186.6,3186.5,0.91790994]
["bitfinex-derivatives","ETHF0:USTF0",1763356849258,0.73889467,3186.6,3186.5,1.68915225]
["bitfinex-derivatives","ETHF0:USTF0",1763356849664,4.33480454,3187.0,3186.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356849866,5.07414354,3187.0,3186.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356852167,3.947139,3187.0,3186.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356852759,1.51042529,3187.0,3186.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356853965,0.50874,3186.7,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356854259,1.51042529,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356856463,1.51042529,3186.6,3186.5,0.85480994]
["bitfinex-derivatives","ETHF0:USTF0",1763356856961,2.63798852,3186.6,3186.5,0.85480994]
["bitfinex-derivatives","ETHF0:USTF0",1763356860666,0.739339,3186.6,3186.5,1.62589623]
["bitfinex-derivatives","ETHF0:USTF0",1763356860876,1.12756323,3186.9,3186.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356862259,1.12756323,3187.1,3187.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763356864172,1.12756323,3187.2,3187.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356864771,1.12756323,3187.2,3187.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763356865074,1.12756323,3187.1,3187.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763356865270,1.12756323,3187.2,3187.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763356865672,1.12756323,3187.2,3187.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356866469,2.447986,3187.3,3187.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356867370,1.12811241,3187.2,3187.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356869773,4.33591241,3187.2,3187.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763356871388,0.50868,3187.1,3187.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763356871576,0.50872,3186.9,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356871767,0.77108629,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356872176,0.77108629,3186.6,3186.5,0.85480994]
["bitfinex-derivatives","ETHF0:USTF0",1763356872880,1.5069129,3186.6,3186.5,0.85480994]
["bitfinex-derivatives","ETHF0:USTF0",1763356875578,1.5069129,3186.6,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356879779,0.73582661,3186.6,3186.5,0.84010994]
["bitfinex-derivatives","ETHF0:USTF0",1763356880178,1.1279423,3186.9,3186.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356880387,1.86398738,3186.9,3186.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356881586,0.73604508,3186.9,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356881784,1.86456702,3186.8,3186.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356882285,0.73604508,3186.8,3186.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356883082,0.73604508,3186.8,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356883282,0.73604508,3186.7,3186.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356883479,1.24477508,3186.8,3186.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356883683,5.58111702,3186.7,3186.5,0.37240994]
["bitfinex-derivatives","ETHF0:USTF0",1763356883885,3.74299765,3186.6,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356884184,3.74299765,3186.6,3185.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356884185,4.90095975,3186.1,3185.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356884379,1.89927227,3185.8,3185.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356884687,1.12818598,3185.6,3185.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763356884892,1.86423106,3185.6,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356885185,0.73604508,3185.6,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356885781,1.86423106,3185.7,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356886086,0.73604508,3185.6,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356886288,0.73604508,3185.6,3185.5,0.80041972]
["bitfinex-derivatives","ETHF0:USTF0",1763356886586,0.73604508,3185.7,3185.5,0.80041972]
["bitfinex-derivatives","ETHF0:USTF0",1763356886788,0.73604508,3185.6,3185.5,0.80041972]
["bitfinex-derivatives","ETHF0:USTF0",1763356886987,2.40816227,3185.8,3185.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356887287,0.73442545,3185.7,3185.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356887987,1.90396165,3185.9,3185.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356888183,2.01869085,3185.9,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356888487,0.73404518,3185.8,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356891189,0.73404518,3185.8,3185.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763356894391,0.73404518,3185.8,3185.5,0.33391972]
["bitfinex-derivatives","ETHF0:USTF0",1763356894592,0.50899,3185.2,3185.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763356894890,0.73298203,3185.1,3185.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763356895080,0.50907,3184.7,3184.4,0.24942263]
["bitfinex-derivatives","ETHF0:USTF0",1763356895286,1.54217258,3184.8,3184.4,0.24942263]
["bitfinex-derivatives","ETHF0:USTF0",1763356895287,0.50909,3184.5,3184.4,0.24942263]
["bitfinex-derivatives","ETHF0:USTF0",1763356895503,0.50914,3184.2,3184.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763356895695,0.50914,3184.2,3184.1,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763356895896,1.24197579,3184.2,3184.1,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763356896812,2.01306208,3184.2,3184.1,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763356897912,5.99194837,3184.2,3184.0,0.00282541]
["bitfinex-derivatives","ETHF0:USTF0",1763356898214,0.50922,3183.8,3183.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763356898401,0.77108629,3183.7,3183.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763356898713,0.77108629,3183.7,3183.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763356899013,0.50921,3183.8,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356899209,3.2078,3183.7,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356899914,3.2078,3183.7,3183.6,1.11862901]
["bitfinex-derivatives","ETHF0:USTF0",1763356900614,3.2078,3183.7,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356903412,3.2078,3183.7,3183.6,1.11862901]
["bitfinex-derivatives","ETHF0:USTF0",1763356904317,3.2078,3183.7,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356907108,3.2078,3183.7,3183.6,1.11862901]
["bitfinex-derivatives","ETHF0:USTF0",1763356908905,0.00470551,3184.0,3183.6,1.11862901]
["bitfinex-derivatives","ETHF0:USTF0",1763356909622,0.51388551,3184.0,3183.6,1.11862901]
["bitfinex-derivatives","ETHF0:USTF0",1763356909918,0.5092,3183.9,3183.6,1.11862901]
["bitfinex-derivatives","ETHF0:USTF0",1763356910820,0.00470551,3184.0,3183.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356912218,0.73542239,3184.0,3183.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356915222,0.50919,3183.9,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356915430,0.73071688,3183.8,3183.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356915615,1.23993688,3183.8,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356915813,0.50922,3183.8,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356916018,0.50922,3183.8,3183.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356916217,1.24073571,3183.8,3183.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356916714,1.24073571,3183.8,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356916914,0.50922,3183.8,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356917222,0.73183994,3183.7,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356917429,3.93963994,3183.7,3183.6,0.65212901]
["bitfinex-derivatives","ETHF0:USTF0",1763356917622,3.93963994,3183.7,3183.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763356917819,1.66813688,3183.1,3183.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763356918021,1.66813688,3183.1,3182.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763356918022,0.50938,3182.7,3182.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763356918220,0.73183994,3182.6,3182.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1763356918525,1.66819688,3182.8,3182.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356918717,0.73154116,3182.7,3182.6,0.43465924]
["bitfinex-derivatives","ETHF0:USTF0",1763356919721,0.73154116,3182.7,3182.6,0.00335924]
["bitfinex-derivatives","ETHF0:USTF0",1763356920322,3.93934116,3182.7,3182.6,0.00335924]
["bitfinex-derivatives","ETHF0:USTF0",1763356921024,4.71261409,3182.7,3182.6,0.00335924]
["bitfinex-derivatives","ETHF0:USTF0",1763356922826,3.93934116,3182.7,3182.6,0.00335924]
["bitfinex-derivatives","ETHF0:USTF0",1763356923026,3.93934116,3182.7,3182.6,0.43465924]
["bitfinex-derivatives","ETHF0:USTF0",1763356923826,0.73154116,3182.7,3182.6,3.64245924]
["bitfinex-derivatives","ETHF0:USTF0",1763356924128,4.33598598,3183.1,3183.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1763356924331,0.73357123,3183.1,3183.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1763356924819,1.12586201,3183.3,3183.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356925133,4.146e-05,3183.2,3183.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356925430,3.2078,3183.5,3183.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356926832,3.2078,3183.5,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356927327,4.33366201,3183.5,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356927631,3.2078,3183.5,3183.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356928732,4.33366201,3183.5,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356929137,4.33366201,3183.5,3183.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763356930730,4.84292201,3183.5,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356931130,1.12586201,3183.4,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356931333,2.285762,3183.3,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356931634,2.795052,3183.3,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356931837,0.5093,3183.2,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356932038,1.12586201,3183.1,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356933242,1.63516201,3183.2,3183.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356933743,2.85217896,3183.3,3182.6,3.21115924]
["bitfinex-derivatives","ETHF0:USTF0",1763356933744,0.50936,3182.9,3182.6,3.21115924]
["bitfinex-derivatives","ETHF0:USTF0",1763356933941,2.79563797,3182.9,3182.6,3.21115924]
["bitfinex-derivatives","ETHF0:USTF0",1763356934145,0.50939,3182.6,3182.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356934435,3.35791957,3182.6,3182.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763356935240,3.35791957,3182.6,3182.5,0.27684593]
["bitfinex-derivatives","ETHF0:USTF0",1763356936240,1.15989999,3182.6,3182.5,0.27684593]
["bitfinex-derivatives","ETHF0:USTF0",1763356936538,1.15989999,3182.6,3182.5,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1763356936835,1.15989999,3182.6,3182.5,0.26374593]
["bitfinex-derivatives","ETHF0:USTF0",1763356937033,1.88835433,3182.6,3182.5,0.26374593]
["bitfinex-derivatives","ETHF0:USTF0",1763356937939,0.72845434,3182.6,3182.5,0.71204593]
["bitfinex-derivatives","ETHF0:USTF0",1763356938145,0.72845434,3182.6,3182.5,0.26374593]
["bitfinex-derivatives","ETHF0:USTF0",1763356938941,1.85282359,3182.6,3182.5,0.26374593]
["bitfinex-derivatives","ETHF0:USTF0",1763356939641,1.85282359,3182.6,3182.5,0.71204593]
["bitfinex-derivatives","ETHF0:USTF0",1763356939642,0.72845434,3182.6,3182.5,0.71204593]
["bitfinex-derivatives","ETHF0:USTF0",1763356946050,0.72845434,3182.6,3182.5,0.26374593]
["bitfinex-derivatives","ETHF0:USTF0",1763356946657,1.85282359,3182.6,3182.5,0.26374593]
["bitfinex-derivatives","ETHF0:USTF0",1763356947554,1.85282359,3182.6,3182.5,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1763356948256,1.85282359,3182.6,3182.5,0.26694593]
["bitfinex-derivatives","ETHF0:USTF0",1763356949650,1.85282359,3182.6,3182.5,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1763356949849,0.72845434,3182.6,3182.5,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1763356950155,3.1416,3182.5,3182.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763356950354,2.28454741,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356950558,1.66941999,3181.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763356950858,0.72845434,3181.8,3181.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763356951060,0.7316285,3181.8,3181.7,0.42047256]
["bitfinex-derivatives","ETHF0:USTF0",1763356951662,0.7316285,3181.8,3181.7,0.00307256]
["bitfinex-derivatives","ETHF0:USTF0",1763356952052,2.2788884,3181.8,3181.7,0.00307256]
["bitfinex-derivatives","ETHF0:USTF0",1763356952756,1.89234644,3181.8,3181.7,0.00307256]
["bitfinex-derivatives","ETHF0:USTF0",1763356952958,5.10014644,3181.8,3181.7,0.00307256]
["bitfinex-derivatives","ETHF0:USTF0",1763356953459,0.50957,3181.5,3181.4,0.0031633]
["bitfinex-derivatives","ETHF0:USTF0",1763356953656,2.39874228,3181.5,3181.4,0.4205633]
["bitfinex-derivatives","ETHF0:USTF0",1763356954356,2.39874228,3181.5,3181.4,0.0031633]
["bitfinex-derivatives","ETHF0:USTF0",1763356954550,2.39874228,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356958964,0.72845434,3181.5,3181.4,0.42391535]
["bitfinex-derivatives","ETHF0:USTF0",1763356959176,5.49633952,3181.8,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356959359,0.72711132,3181.7,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356960166,1.23666132,3181.7,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356960367,0.72711132,3181.6,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356961366,2.36130874,3181.7,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356961673,0.72711132,3181.6,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356964877,3.93491132,3181.6,3181.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356965476,0.50957,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356965773,2.39739926,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356966175,4.08437039,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356971780,2.39739926,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356972779,2.7848352,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356973390,1.63410978,3181.5,3181.4,0.37941535]
["bitfinex-derivatives","ETHF0:USTF0",1763356973685,0.00317416,3181.8,3181.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356973894,0.51270416,3181.8,3181.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763356974074,0.77407694,3181.6,3181.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356974378,3.98187694,3181.6,3181.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356974787,3.2078,3181.6,3181.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356975384,4.33179743,3181.6,3181.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356977385,3.2078,3181.6,3181.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356979188,4.33403633,3181.6,3181.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356979891,4.33403633,3181.6,3181.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763356981292,3.2078,3181.6,3181.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763356981794,0.50957,3181.5,3181.4,0.00651535]
["bitfinex-derivatives","ETHF0:USTF0",1763356982295,0.50971,3180.6,3180.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356982481,1.28341343,3180.6,3180.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356983087,0.50976,3180.3,3180.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763356983290,0.77370343,3180.3,3180.2,3.58431251]
["bitfinex-derivatives","ETHF0:USTF0",1763356985598,1.488345,3180.3,3180.2,3.58431251]
["bitfinex-derivatives","ETHF0:USTF0",1763356986592,0.71464157,3180.3,3180.2,3.58431251]
["bitfinex-derivatives","ETHF0:USTF0",1763356986797,0.77370343,3180.6,3180.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356987099,1.48823817,3180.6,3180.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356988197,1.48823817,3180.6,3180.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763356988709,0.71453474,3180.6,3180.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763356989514,0.5098,3180.1,3180.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763356989708,3.2078,3180.1,3179.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763356990012,0.77370343,3179.7,3179.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356990314,1.99809817,3179.7,3179.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1763356990512,1.28356343,3179.7,3179.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356990705,1.48778079,3179.7,3179.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356991909,0.71407736,3179.7,3179.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356992207,1.28351343,3180.0,3179.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356992208,0.50985,3179.8,3179.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356992513,1.22347316,3179.8,3179.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356993011,1.48732659,3179.8,3179.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356998112,0.71362316,3179.8,3179.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763356998420,0.00471313,3180.4,3180.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763356998614,1.86466528,3180.4,3180.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357000420,0.373,3180.1,3180.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763357000819,0.77841656,3180.4,3180.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763357001823,1.08666816,3180.3,3180.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357002218,0.373,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357002426,1.14670343,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357002719,0.373,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357002920,1.14670343,3179.6,3179.5,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1763357003523,1.14670343,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357004329,0.77370343,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357004508,1.48706124,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357004713,0.71335781,3179.8,3179.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763357004921,0.50977,3180.3,3179.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357005122,0.373,3180.0,3179.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357005422,0.71343363,3180.1,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357005622,0.00471313,3180.4,3180.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357005824,1.09135861,3180.4,3180.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357007226,1.09135861,3180.4,3180.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763357007426,0.373,3180.1,3180.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357007924,0.373,3180.1,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357008919,0.71364548,3180.3,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357009220,0.37771313,3180.4,3180.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763357009426,0.373,3180.2,3180.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357010024,0.373,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357010226,1.08774371,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357010426,0.373,3179.8,3179.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763357010931,0.373,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357011225,0.373,3179.6,3179.5,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1763357011625,1.08774371,3179.6,3179.5,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1763357012126,1.08774371,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357012426,1.08774371,3179.6,3179.5,0.64148858]
["bitfinex-derivatives","ETHF0:USTF0",1763357012618,2.21361021,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357012821,1.08807321,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357013223,0.71507321,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357014730,3.2078,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357015028,3.922993,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357015419,4.295993,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357015621,3.922993,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357016117,0.00471313,3180.4,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357016320,1.09291251,3180.4,3180.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357017021,0.373,3180.1,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357017329,0.373,3180.1,3180.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357018619,0.373,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357018826,0.373,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357019023,0.373,3179.6,3179.5,0.64148858]
["bitfinex-derivatives","ETHF0:USTF0",1763357019328,1.08819938,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357019932,1.08819938,3179.9,3179.5,0.23798858]
["bitfinex-derivatives","ETHF0:USTF0",1763357019933,0.373,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357020119,1.08819938,3179.9,3179.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357021327,0.373,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357022219,0.71519938,3179.8,3179.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357022522,0.373,3179.6,3179.5,0.64148858]
["bitfinex-derivatives","ETHF0:USTF0",1763357022722,0.373,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357024929,0.373,3179.6,3179.5,0.64148858]
["bitfinex-derivatives","ETHF0:USTF0",1763357026226,0.373,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357026423,0.373,3179.6,3179.5,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1763357026623,0.373,3179.6,3179.5,0.40678858]
["bitfinex-derivatives","ETHF0:USTF0",1763357026820,0.373,3179.6,3179.5,0.64148858]
["bitfinex-derivatives","ETHF0:USTF0",1763357027425,0.37771313,3180.4,3180.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763357027628,0.373,3180.3,3180.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763357027830,0.373,3180.1,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357028023,0.373,3180.1,3180.0,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763357028523,0.373,3180.1,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357028725,0.00471313,3180.4,3180.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763357029026,0.00471313,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357031827,0.39001313,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357032730,0.00471313,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357039436,0.39001313,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357040037,0.3853,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357040230,1.15939829,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357040428,1.86858397,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357040627,0.3853,3179.8,3179.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763357040833,1.15939829,3179.8,3179.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763357041028,1.15939829,3180.0,3179.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357041236,0.77409829,3180.2,3180.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357041429,0.71397883,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357041627,0.71394822,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357044538,0.00471313,3180.4,3180.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357049426,0.70921063,3180.8,3180.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357053639,1.09451063,3180.8,3180.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357056642,0.70921063,3180.8,3180.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763357060044,0.00471313,3181.1,3181.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763357064854,0.00471313,3181.1,3181.0,1.28357812]
["bitfinex-derivatives","ETHF0:USTF0",1763357071743,0.00471313,3181.1,3181.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763357076252,0.00471313,3181.1,3181.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763357077654,0.5508,3181.0,3180.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763357077855,2.03202633,3181.0,3180.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1763357078562,2.03202633,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357078859,1.12447812,3180.8,3180.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357079663,0.3508,3180.8,3180.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357079862,1.12447812,3181.0,3180.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357080071,1.83262772,3181.0,3180.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357080259,0.7081496,3181.0,3180.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357080565,0.00471313,3181.1,3181.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763357082460,0.35551313,3181.1,3181.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763357082667,0.00471313,3181.1,3181.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1763357083477,1.06283879,3181.8,3181.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357083675,0.35397416,3181.8,3181.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357083974,0.00317416,3181.8,3181.7,1.11247812]
["bitfinex-derivatives","ETHF0:USTF0",1763357084372,0.00317416,3181.8,3181.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357084572,0.00317416,3181.8,3181.7,1.11247812]
["bitfinex-derivatives","ETHF0:USTF0",1763357085574,0.00317416,3181.8,3181.7,1.88615624]
["bitfinex-derivatives","ETHF0:USTF0",1763357087175,3.4078,3183.0,3182.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763357087478,0.3508,3182.7,3182.6,1.11247812]
["bitfinex-derivatives","ETHF0:USTF0",1763357087669,0.70794957,3182.9,3182.6,1.11247812]
["bitfinex-derivatives","ETHF0:USTF0",1763357087870,1.05874957,3182.9,3182.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763357088071,1.06151642,3182.9,3182.8,0.34113057]
["bitfinex-derivatives","ETHF0:USTF0",1763357089283,0.00276685,3182.9,3182.8,1.11480869]
["bitfinex-derivatives","ETHF0:USTF0",1763357089781,0.00276685,3182.9,3182.8,5.09628681]
["bitfinex-derivatives","ETHF0:USTF0",1763357090077,3.2078,3183.9,3183.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357090276,0.70735087,3183.8,3183.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357090476,0.3296,3183.8,3183.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357090669,0.2139,3184.0,3183.6,3.98147812]
["bitfinex-derivatives","ETHF0:USTF0",1763357090670,0.3296,3183.7,3183.6,4.29497812]
["bitfinex-derivatives","ETHF0:USTF0",1763357090878,0.3296,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357091079,0.33225635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357092772,0.00265635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357093175,0.45695635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357093778,0.33225635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357095077,0.00265635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357095283,0.33225635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357096780,0.3296,3183.7,3183.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357098086,0.12735635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357098087,0.45695635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357098881,0.33225635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357099890,0.45695635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357100086,0.45695635,3184.0,3183.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763357101485,0.3296,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357101792,0.3296,3183.6,3183.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763357101992,0.00265635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357102191,0.33225635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357102786,0.45695635,3184.0,3183.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763357103788,0.3296,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357104688,0.33225635,3184.0,3183.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357105395,0.00265635,3184.0,3183.9,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763357109891,0.5,3184.6,3184.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763357110092,0.5435,3185.5,3185.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357110395,0.5435,3185.5,3185.0,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763357110396,3.2078,3186.4,3185.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357110599,0.70114967,3186.3,3185.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357110793,0.0034619,3186.3,3186.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357114995,0.3330619,3186.3,3186.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357115396,0.0034619,3186.3,3186.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357120705,0.3330619,3186.3,3186.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1763357120911,0.3026,3186.2,3186.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763357121113,0.0034619,3186.3,3186.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357122303,0.2139,3188.0,3187.5,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763357122605,0.5165,3188.0,3187.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357123008,0.3026,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357123209,0.3026,3187.3,3187.2,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1763357123411,0.3026,3187.3,3187.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357123613,0.4775,3187.5,3187.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357124315,3.21059954,3187.6,3187.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357124712,0.00279954,3187.6,3187.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763357124911,0.00279954,3187.6,3187.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763357132113,0.00311669,3187.9,3187.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357133011,0.00679197,3187.9,3187.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357133614,0.30939197,3187.9,3187.5,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763357133809,0.3026,3187.6,3187.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763357134117,0.30939197,3187.9,3187.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357135114,0.00679197,3187.9,3187.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357137821,0.30939197,3187.9,3187.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357139420,1.01613425,3187.9,3187.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357140320,1.01613425,3187.9,3187.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1763357140321,0.50884,3186.1,3185.9,0.00354962]
["bitfinex-derivatives","ETHF0:USTF0",1763357140516,3.2078,3186.0,3185.9,0.29024962]
["bitfinex-derivatives","ETHF0:USTF0",1763357140719,3.91452677,3186.0,3185.9,0.29024962]
["bitfinex-derivatives","ETHF0:USTF0",1763357144424,3.91452677,3186.0,3185.6,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357144621,0.70672677,3185.9,3185.6,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357144820,0.50889,3185.8,3185.6,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357145021,0.70672677,3185.7,3185.6,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357145424,0.50896,3185.4,3185.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1763357145729,0.0022968,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357145926,0.70763203,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357146131,0.0022968,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357146320,0.0022968,3185.4,3185.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357147026,0.0022968,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357148921,0.5112468,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357149727,0.0022968,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357149928,0.0022968,3185.4,3185.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763357151230,0.0022968,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357151527,0.5112568,3185.4,3185.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357151928,0.5112568,3185.4,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357152319,3.2078,3185.1,3185.0,0.18303591]
["bitfinex-derivatives","ETHF0:USTF0",1763357152625,3.2078,3185.1,3184.9,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357152626,0.50901,3185.0,3184.9,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357152828,1.2118782,3185.0,3184.9,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357153332,0.50907,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357153532,5.030239,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357153938,4.521169,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357154126,3.2078,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357154329,3.71686,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357155124,3.2078,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357156729,3.71686,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357156937,4.87535548,3184.7,3184.5,0.18348551]
["bitfinex-derivatives","ETHF0:USTF0",1763357158332,4.87535548,3184.7,3184.5,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1763357158532,4.87535548,3184.7,3184.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357158533,0.50911,3184.4,3184.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357158843,1.66760548,3184.4,3184.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357159539,1.66760548,3184.4,3184.3,0.00792325]
["bitfinex-derivatives","ETHF0:USTF0",1763357160938,1.15849548,3184.4,3184.3,0.00792325]
["bitfinex-derivatives","ETHF0:USTF0",1763357161132,3.21250551,3184.7,3184.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763357161133,4.37100099,3184.7,3184.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763357161534,3.21250551,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357166944,4.37100099,3184.7,3184.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763357167242,4.88007099,3184.7,3184.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763357169649,0.50908,3184.6,3184.3,0.00792325]
["bitfinex-derivatives","ETHF0:USTF0",1763357170141,0.70820795,3184.5,3184.3,0.00792325]
["bitfinex-derivatives","ETHF0:USTF0",1763357170535,4.37100099,3184.7,3184.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763357170737,0.70822919,3184.6,3184.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763357171449,0.70822919,3184.6,3184.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763357172246,3.21250551,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357172539,3.9211966,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357173339,3.21250551,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357173546,0.00470551,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357174644,0.32850551,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357175540,0.00470551,3184.7,3184.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763357178839,0.00470551,3184.7,3184.6,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763357179751,0.00470551,3184.7,3184.6,44.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763357180943,0.0022968,3185.4,3185.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357181142,0.71197696,3185.4,3185.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357181545,0.0022968,3185.4,3185.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357183752,0.00470551,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357184857,0.00804465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357185054,0.00804465,3185.7,3185.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763357185055,0.3028,3185.6,3185.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357185356,0.3028,3185.2,3185.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763357186057,0.00804465,3185.7,3185.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763357186254,0.71593631,3185.7,3185.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763357188157,0.3028,3185.1,3185.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357188365,0.3028,3185.1,3185.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763357189770,0.70524,3185.5,3185.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763357190166,0.3028,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357190371,0.3028,3184.8,3184.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763357190667,0.00804465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357191868,0.31084465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357192171,0.3028,3185.6,3185.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763357192574,0.00804465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357195272,0.3028,3185.2,3185.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763357195570,3.2078,3185.5,3185.1,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763357196077,0.31084465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357196772,0.3028,3185.6,3185.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357197771,0.3028,3185.6,3185.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763357198778,0.31084465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357198979,0.3028,3185.6,3185.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357200380,0.3028,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357201675,0.3028,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357201878,0.3028,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357202281,3.2078,3185.5,3185.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357202477,3.9167555,3185.5,3185.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357202683,3.2078,3185.5,3185.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357207884,0.00804465,3185.7,3185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763357209483,0.00804465,3185.7,3185.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357209688,0.2909,3185.6,3185.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357209988,0.2909,3185.6,3185.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763357210185,0.00804465,3185.7,3185.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357210491,0.2909,3185.6,3185.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1763357210692,0.2909,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357210893,0.2909,3185.6,3185.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763357211095,0.2909,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357211394,0.2909,3185.6,3185.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763357213985,0.2909,3185.3,3185.2,1.97736865]
["bitfinex-derivatives","ETHF0:USTF0",1763357214192,0.71021669,3185.6,3185.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357214581,0.71021669,3185.6,3185.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763357214785,0.2909,3185.6,3185.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763357216286,1.00117811,3185.6,3185.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763357216488,0.2909,3185.6,3185.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763357217584,0.71832276,3185.7,3185.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357217789,0.00804465,3185.7,3185.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357218089,0.00804465,3185.7,3185.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763357218090,0.2909,3185.6,3185.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763357218489,0.2909,3185.6,3185.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763357220403,0.71027811,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357220599,0.71027811,3185.5,3185.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357220898,0.29894465,3185.7,3185.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357221101,0.00804465,3185.7,3185.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357221698,1.12633891,3187.1,3186.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357221904,1.12633891,3187.3,3187.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357222197,0.99991922,3187.2,3187.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357222498,0.71231344,3187.2,3187.1,0.28635809]
["bitfinex-derivatives","ETHF0:USTF0",1763357223002,1.00321344,3187.2,3187.1,0.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1763357223201,0.29419422,3187.2,3187.1,0.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1763357223599,1.00321344,3187.2,3187.1,0.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1763357223807,0.29419422,3187.2,3187.1,0.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1763357225192,1.00321344,3187.2,3187.1,0.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1763357226600,1.12633891,3187.7,3187.1,0.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1763357226601,1.12633891,3188.4,3188.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763357226810,0.50835,3189.2,3188.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357227103,0.3255,3188.7,3188.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357227502,0.32942897,3188.7,3188.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357227690,0.03852897,3188.7,3188.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357229699,2.897e-05,3188.7,3188.6,1.59588559]
["bitfinex-derivatives","ETHF0:USTF0",1763357230204,2.897e-05,3188.7,3188.6,42.39588559]
["bitfinex-derivatives","ETHF0:USTF0",1763357231602,2.897e-05,3188.7,3188.6,41.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763357231799,0.29092897,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357231997,0.4853,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357233193,2.897e-05,3188.7,3188.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763357233394,0.2909,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357233596,0.4853,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357233799,0.4853,3188.5,3188.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763357235212,0.4853,3188.5,3188.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357235406,0.4853,3188.5,3188.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763357237008,2.897e-05,3188.7,3188.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357237506,0.2693,3188.5,3188.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357237907,2.897e-05,3188.7,3188.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1763357238710,0.4455,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357238906,0.4455,3188.5,3188.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763357239215,2.897e-05,3188.7,3188.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763357239806,2.897e-05,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357240014,2.897e-05,3188.7,3188.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763357241821,2.897e-05,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357243510,0.28932897,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357243712,2.897e-05,3188.7,3188.6,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1763357243912,0.50816,3190.4,3188.6,49.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763357244112,3.3101,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357244318,0.2893,3189.4,3189.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763357244716,3.81832,3190.0,3189.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763357245024,0.2893,3189.4,3189.3,3.47770551]
["bitfinex-derivatives","ETHF0:USTF0",1763357245415,0.2893,3189.4,3189.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357248113,9.4245,3189.4,3189.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357248313,6.2893,3189.4,3189.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357248515,0.2893,3189.4,3189.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357252217,0.4655,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357252612,3.384,3189.0,3188.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1763357253523,3.38870551,3189.0,3188.4,3.47770551]
["bitfinex-derivatives","ETHF0:USTF0",1763357253726,0.2893,3188.5,3188.4,3.47770551]
["bitfinex-derivatives","ETHF0:USTF0",1763357254225,3.38870551,3189.0,3188.4,3.47770551]
["bitfinex-derivatives","ETHF0:USTF0",1763357254818,3.67800551,3189.0,3188.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763357255126,3.67800551,3189.0,3188.4,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1763357255326,0.7020609,3188.9,3188.4,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1763357255827,0.2893,3188.5,3188.4,3.47770551]
["bitfinex-derivatives","ETHF0:USTF0",1763357256329,0.7020609,3188.9,3188.4,3.47770551]
["bitfinex-derivatives","ETHF0:USTF0",1763357256627,0.7020609,3188.9,3188.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763357257315,0.1762,3188.5,3188.4,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1763357257626,0.4655,3188.5,3188.4,3.21250551]
["bitfinex-derivatives","ETHF0:USTF0",1763357258431,1.16867423,3188.5,3188.4,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357261731,1.16867423,3188.5,3188.4,0.26990551]
["bitfinex-derivatives","ETHF0:USTF0",1763357262119,0.99247423,3188.5,3188.4,0.26990551]
["bitfinex-derivatives","ETHF0:USTF0",1763357262424,0.70317423,3188.5,3188.4,0.26990551]
["bitfinex-derivatives","ETHF0:USTF0",1763357265026,0.18090551,3189.0,3188.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763357265227,2.01009784,3189.0,3188.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763357265433,0.18090551,3189.0,3188.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763357267233,3.2078,3188.9,3188.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763357269025,0.00470551,3189.0,3188.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357269427,0.26080551,3189.0,3188.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357269631,0.00470551,3189.0,3188.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357271336,3.4639,3189.3,3189.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357271830,3.2078,3189.3,3189.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357272338,3.4639,3189.3,3189.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357272537,0.2561,3189.3,3189.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357273033,3.2078,3189.6,3189.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357273433,0.2561,3189.3,3189.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763357274036,1.62188802,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357274238,0.1726,3191.0,3190.2,4.51958559]
["bitfinex-derivatives","ETHF0:USTF0",1763357274536,0.4287,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357275134,0.43226086,3191.0,3190.9,3.21081546]
["bitfinex-derivatives","ETHF0:USTF0",1763357277645,0.43226086,3191.0,3190.9,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1763357279537,0.43226086,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357279538,0.2561,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357279736,0.2561,3190.4,3190.3,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357280439,0.2561,3190.4,3190.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763357280634,0.2561,3190.4,3190.3,0.00227233]
["bitfinex-derivatives","ETHF0:USTF0",1763357281740,0.1726,3190.5,3190.3,0.00227233]
["bitfinex-derivatives","ETHF0:USTF0",1763357282044,0.1726,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357282446,0.2561,3190.4,3190.3,0.00227233]
["bitfinex-derivatives","ETHF0:USTF0",1763357282745,0.1726,3190.5,3190.3,0.00227233]
["bitfinex-derivatives","ETHF0:USTF0",1763357283037,0.4287,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357284244,0.1726,3190.5,3190.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357285347,0.1726,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357285538,0.4287,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357286044,0.1726,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357289150,0.4287,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357289345,0.1726,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357289749,0.00356086,3191.0,3190.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763357289946,0.50785,3192.3,3190.9,5.51508492]
["bitfinex-derivatives","ETHF0:USTF0",1763357290150,0.50785,3192.3,3191.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357290445,3.3804,3192.5,3191.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357290446,3.88822,3192.5,3191.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357290951,0.17601929,3191.5,3191.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357292342,0.43211929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357294444,0.17601929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357295349,0.43211929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357295550,0.17601929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357297251,0.00341929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357297453,0.20251929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357297851,0.00341929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357298053,0.00251929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357298447,0.00251929,3191.5,3191.4,4.04975228]
["bitfinex-derivatives","ETHF0:USTF0",1763357299054,0.00251929,3191.5,3191.4,44.84975228]
["bitfinex-derivatives","ETHF0:USTF0",1763357299753,0.20971929,3191.5,3191.4,44.84975228]
["bitfinex-derivatives","ETHF0:USTF0",1763357300349,0.00251929,3191.5,3191.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763357300647,0.20971929,3191.5,3191.4,44.84787372]
["bitfinex-derivatives","ETHF0:USTF0",1763357300854,0.54171929,3191.5,3191.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763357301645,0.54171929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357302056,0.20971929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357303854,0.00251929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357304256,0.20971929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357304664,0.00251929,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357304845,0.1726,3192.0,3191.4,7.18067372]
["bitfinex-derivatives","ETHF0:USTF0",1763357305049,0.1726,3192.0,3191.9,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357306150,0.50745113,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357308346,0.332,3191.2,3191.1,0.84007372]
["bitfinex-derivatives","ETHF0:USTF0",1763357308543,0.332,3190.7,3190.6,0.84007372]
["bitfinex-derivatives","ETHF0:USTF0",1763357308744,0.332,3190.7,3190.5,0.84007372]
["bitfinex-derivatives","ETHF0:USTF0",1763357309556,0.332,3190.6,3190.4,5.20151618]
["bitfinex-derivatives","ETHF0:USTF0",1763357309762,0.2072,3190.5,3190.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357310258,0.2072,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357310660,0.5392,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357310856,0.5392,3190.5,3190.3,1.15591479]
["bitfinex-derivatives","ETHF0:USTF0",1763357310857,0.332,3190.4,3190.3,0.00227233]
["bitfinex-derivatives","ETHF0:USTF0",1763357311262,0.332,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357311560,0.2072,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357311861,0.332,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357312256,0.332,3190.1,3190.0,3.21067944]
["bitfinex-derivatives","ETHF0:USTF0",1763357312455,0.8402,3190.1,3190.0,0.00287944]
["bitfinex-derivatives","ETHF0:USTF0",1763357312656,0.332,3189.8,3189.7,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357313556,0.332,3189.8,3189.7,0.00838031]
["bitfinex-derivatives","ETHF0:USTF0",1763357313757,0.332,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357314556,0.2072,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357314861,0.2072,3189.5,3188.9,5.21028715]
["bitfinex-derivatives","ETHF0:USTF0",1763357314862,0.00337493,3189.3,3188.9,5.21028715]
["bitfinex-derivatives","ETHF0:USTF0",1763357315065,0.00337493,3189.3,3189.2,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357315457,0.2072,3189.0,3188.9,4.3683792]
["bitfinex-derivatives","ETHF0:USTF0",1763357317374,0.2072,3189.0,3188.9,3.21473674]
["bitfinex-derivatives","ETHF0:USTF0",1763357317571,0.5392,3188.5,3188.3,0.84190795]
["bitfinex-derivatives","ETHF0:USTF0",1763357317870,0.2072,3188.5,3188.2,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357318078,0.332,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357318476,0.2072,3188.5,3188.1,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357318676,0.2072,3188.5,3188.1,4.36384688]
["bitfinex-derivatives","ETHF0:USTF0",1763357319280,0.2072,3188.5,3188.4,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357320272,0.2072,3189.0,3188.4,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357320479,0.2072,3189.0,3188.9,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357321581,3.2078,3189.7,3188.9,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357321773,3.2078,3189.7,3189.3,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357322081,3.2078,3189.7,3189.3,41.95364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357322283,3.2078,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357322485,0.20992322,3189.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357324382,0.20992322,3189.5,3189.4,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357326278,0.20992322,3189.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357327878,0.20992322,3189.5,3189.4,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357328385,0.00272322,3189.5,3189.4,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357328586,0.21402322,3189.5,3189.4,1.15364246]
["bitfinex-derivatives","ETHF0:USTF0",1763357329888,0.21402322,3189.5,3189.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357334582,0.58472322,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357336291,0.21402322,3189.5,3189.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357337789,0.58472322,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357338185,0.58472322,3189.5,3189.4,4.04970795]
["bitfinex-derivatives","ETHF0:USTF0",1763357338684,0.21402322,3189.5,3189.4,5.20335041]
["bitfinex-derivatives","ETHF0:USTF0",1763357339194,0.21402322,3189.5,3189.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357339795,0.58472322,3189.5,3189.4,4.36144246]
["bitfinex-derivatives","ETHF0:USTF0",1763357339989,0.58472322,3189.5,3189.4,4.05169292]
["bitfinex-derivatives","ETHF0:USTF0",1763357340292,0.58472322,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357340896,0.21402322,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357342196,0.2072,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357342397,0.2072,3190.0,3189.5,0.84451699]
["bitfinex-derivatives","ETHF0:USTF0",1763357343200,0.00793026,3189.6,3189.5,0.84451699]
["bitfinex-derivatives","ETHF0:USTF0",1763357344188,0.00793026,3189.6,3189.5,1.30826851]
["bitfinex-derivatives","ETHF0:USTF0",1763357344687,0.2072,3190.5,3189.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763357344890,0.2072,3190.5,3190.3,1.12581086]
["bitfinex-derivatives","ETHF0:USTF0",1763357345088,0.2072,3190.5,3190.3,2.43407937]
["bitfinex-derivatives","ETHF0:USTF0",1763357345487,0.2072,3191.0,3190.3,1.30826851]
["bitfinex-derivatives","ETHF0:USTF0",1763357345693,0.2072,3191.0,3190.9,4.05145514]
["bitfinex-derivatives","ETHF0:USTF0",1763357345895,0.21127393,3191.0,3190.9,4.05430994]
["bitfinex-derivatives","ETHF0:USTF0",1763357346294,0.21127393,3191.0,3190.9,3.2106548]
["bitfinex-derivatives","ETHF0:USTF0",1763357349398,0.58197393,3191.0,3190.9,3.2106548]
["bitfinex-derivatives","ETHF0:USTF0",1763357349595,0.21127393,3191.0,3190.9,3.2106548]
["bitfinex-derivatives","ETHF0:USTF0",1763357350800,0.58197393,3191.0,3190.9,3.2106548]
["bitfinex-derivatives","ETHF0:USTF0",1763357351000,0.58197393,3191.0,3190.9,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1763357361409,0.21127393,3191.0,3190.9,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1763357361809,0.56657393,3191.0,3190.9,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1763357364811,0.56657393,3191.0,3190.9,0.77172091]
["bitfinex-derivatives","ETHF0:USTF0",1763357366103,0.21127393,3191.0,3190.9,0.77172091]
["bitfinex-derivatives","ETHF0:USTF0",1763357366804,0.56657393,3191.0,3190.9,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1763357367006,0.56657393,3191.0,3190.9,0.77172091]
["bitfinex-derivatives","ETHF0:USTF0",1763357371006,0.56657393,3191.0,3190.9,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1763357373312,0.56657393,3191.0,3190.9,0.84650994]
["bitfinex-derivatives","ETHF0:USTF0",1763357374310,0.39769625,3191.0,3190.9,1.12772832]
["bitfinex-derivatives","ETHF0:USTF0",1763357374823,0.5628,3191.0,3190.9,1.89659443]
["bitfinex-derivatives","ETHF0:USTF0",1763357375114,0.5628,3191.0,3190.9,0.77172091]
["bitfinex-derivatives","ETHF0:USTF0",1763357375323,0.56602889,3191.0,3190.9,0.77172091]
["bitfinex-derivatives","ETHF0:USTF0",1763357378413,0.21072889,3191.0,3190.9,2.45903119]
["bitfinex-derivatives","ETHF0:USTF0",1763357379225,0.21072889,3191.0,3190.9,3.02919356]
["bitfinex-derivatives","ETHF0:USTF0",1763357379409,0.00470551,3191.3,3190.9,3.02919356]
["bitfinex-derivatives","ETHF0:USTF0",1763357379720,0.36000551,3191.3,3191.2,5.66802809]
["bitfinex-derivatives","ETHF0:USTF0",1763357380121,0.36000551,3191.3,3191.2,5.66789629]
["bitfinex-derivatives","ETHF0:USTF0",1763357380615,0.00787479,3191.3,3191.2,3.97666611]
["bitfinex-derivatives","ETHF0:USTF0",1763357382619,0.2113,3192.0,3191.2,4.74553222]
["bitfinex-derivatives","ETHF0:USTF0",1763357382825,0.5628,3191.5,3191.4,2.45865567]
["bitfinex-derivatives","ETHF0:USTF0",1763357383013,0.5628,3191.5,3191.4,0.76886611]
["bitfinex-derivatives","ETHF0:USTF0",1763357383720,0.56519949,3191.5,3191.4,0.76886611]
["bitfinex-derivatives","ETHF0:USTF0",1763357385525,0.56519949,3191.5,3191.4,1.89512277]
["bitfinex-derivatives","ETHF0:USTF0",1763357386423,0.56519949,3191.5,3191.4,1.61347495]
["bitfinex-derivatives","ETHF0:USTF0",1763357388732,0.56519949,3191.5,3191.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763357388932,0.3307,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357395037,0.20989949,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357395243,0.3307,3191.2,3191.0,1.89512277]
["bitfinex-derivatives","ETHF0:USTF0",1763357395842,3.2078,3191.4,3191.0,1.89512277]
["bitfinex-derivatives","ETHF0:USTF0",1763357396646,3.2078,3191.4,3191.1,1.12625666]
["bitfinex-derivatives","ETHF0:USTF0",1763357397544,0.3307,3191.4,3191.3,0.76886611]
["bitfinex-derivatives","ETHF0:USTF0",1763357399845,0.20989949,3191.5,3191.3,0.76886611]
["bitfinex-derivatives","ETHF0:USTF0",1763357400245,0.20989949,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357400440,0.20989949,3191.5,3191.4,4.89758956]
["bitfinex-derivatives","ETHF0:USTF0",1763357400641,0.20989949,3191.5,3191.4,5.14506184]
["bitfinex-derivatives","ETHF0:USTF0",1763357400842,0.54059949,3191.5,3191.4,5.14506184]
["bitfinex-derivatives","ETHF0:USTF0",1763357401040,0.20989949,3191.5,3191.4,45.94506184]
["bitfinex-derivatives","ETHF0:USTF0",1763357401643,0.20989949,3191.5,3191.4,44.25567015]
["bitfinex-derivatives","ETHF0:USTF0",1763357401837,0.20989949,3191.5,3191.4,45.94506184]
["bitfinex-derivatives","ETHF0:USTF0",1763357402039,0.00239949,3191.5,3191.4,45.94506184]
["bitfinex-derivatives","ETHF0:USTF0",1763357402346,0.00239949,3191.5,3191.4,44.25567015]
["bitfinex-derivatives","ETHF0:USTF0",1763357402549,0.20549949,3191.5,3191.4,44.25567015]
["bitfinex-derivatives","ETHF0:USTF0",1763357402741,0.20549949,3191.5,3191.4,45.79263399]
["bitfinex-derivatives","ETHF0:USTF0",1763357402947,0.20549949,3191.5,3191.4,45.02415207]
["bitfinex-derivatives","ETHF0:USTF0",1763357403142,0.53619949,3191.5,3191.4,45.94481855]
["bitfinex-derivatives","ETHF0:USTF0",1763357403451,0.53619949,3191.5,3191.4,46.71330047]
["bitfinex-derivatives","ETHF0:USTF0",1763357404147,0.53619949,3191.5,3191.4,5.91330047]
["bitfinex-derivatives","ETHF0:USTF0",1763357405855,0.20549949,3191.5,3191.4,5.91330047]
["bitfinex-derivatives","ETHF0:USTF0",1763357406054,0.20549949,3191.5,3191.4,6.68178239]
["bitfinex-derivatives","ETHF0:USTF0",1763357409058,0.20549949,3191.5,3191.4,4.99263399]
["bitfinex-derivatives","ETHF0:USTF0",1763357409759,0.20549949,3191.5,3191.4,6.68211606]
["bitfinex-derivatives","ETHF0:USTF0",1763357412554,0.20549949,3191.5,3191.4,4.99263399]
["bitfinex-derivatives","ETHF0:USTF0",1763357412852,0.00239949,3191.5,3191.4,4.99263399]
["bitfinex-derivatives","ETHF0:USTF0",1763357413048,0.2113,3192.0,3191.4,7.29807975]
["bitfinex-derivatives","ETHF0:USTF0",1763357413363,0.2113,3192.0,3191.9,3.97628192]
["bitfinex-derivatives","ETHF0:USTF0",1763357413749,0.2113,3192.5,3191.9,4.74476384]
["bitfinex-derivatives","ETHF0:USTF0",1763357413951,0.542,3192.5,3192.3,1.12503368]
["bitfinex-derivatives","ETHF0:USTF0",1763357414252,0.21465293,3192.5,3192.3,1.12503368]
["bitfinex-derivatives","ETHF0:USTF0",1763357414450,0.21465293,3192.5,3192.3,4.33283368]
["bitfinex-derivatives","ETHF0:USTF0",1763357415260,0.21465293,3192.5,3192.4,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357416559,3.4153,3193.0,3192.4,1.53696384]
["bitfinex-derivatives","ETHF0:USTF0",1763357416763,0.2075,3193.0,3192.9,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357417664,0.21149575,3193.0,3192.9,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357420166,0.21149575,3193.0,3192.9,1.53696384]
["bitfinex-derivatives","ETHF0:USTF0",1763357421159,0.16610171,3193.0,3192.9,1.53696384]
["bitfinex-derivatives","ETHF0:USTF0",1763357421365,0.19409575,3193.0,3192.9,1.53696384]
["bitfinex-derivatives","ETHF0:USTF0",1763357421765,0.19409575,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357421965,0.19409575,3193.0,3192.9,41.56848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357422164,0.19409575,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357422361,0.19409575,3193.0,3192.9,41.56848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357422560,0.49449575,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357422759,0.49449575,3193.0,3192.9,41.56848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357422967,0.49449575,3193.0,3192.9,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357424358,0.19409575,3193.0,3192.9,1.53696384]
["bitfinex-derivatives","ETHF0:USTF0",1763357424968,0.19409575,3193.0,3192.9,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357425866,0.00399575,3193.0,3192.9,1.53696384]
["bitfinex-derivatives","ETHF0:USTF0",1763357426067,0.2031,3193.5,3192.9,2.66199752]
["bitfinex-derivatives","ETHF0:USTF0",1763357426363,0.2031,3193.5,3193.4,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357426560,0.5035,3193.5,3193.4,0.76848192]
["bitfinex-derivatives","ETHF0:USTF0",1763357427064,0.50590383,3193.5,3193.4,0.77219752]
["bitfinex-derivatives","ETHF0:USTF0",1763357427266,0.20550383,3193.5,3193.4,0.77219752]
["bitfinex-derivatives","ETHF0:USTF0",1763357428164,0.50590383,3193.5,3193.4,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1763357428966,3.71370383,3193.5,3193.4,0.0037156]
["bitfinex-derivatives","ETHF0:USTF0",1763357429270,3.71370383,3193.5,3193.4,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763357429464,0.50590383,3193.5,3193.4,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763357429769,3.71370383,3193.5,3193.4,1.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763357430461,0.3004,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357430662,0.3004,3192.8,3192.4,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357430663,0.4497,3192.5,3192.4,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357430870,0.4905,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357431063,0.4905,3192.0,3191.5,1.12503368]
["bitfinex-derivatives","ETHF0:USTF0",1763357431064,0.3004,3191.5,3191.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763357431464,0.3004,3191.5,3191.4,0.31665662]
["bitfinex-derivatives","ETHF0:USTF0",1763357432069,0.00468547,3191.8,3191.4,1.08513854]
["bitfinex-derivatives","ETHF0:USTF0",1763357432272,0.3004,3191.7,3191.6,1.08118192]
["bitfinex-derivatives","ETHF0:USTF0",1763357432868,0.3004,3191.7,3191.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763357433068,0.30508547,3191.8,3191.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1763357433272,0.3004,3191.6,3191.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763357434261,0.3004,3191.6,3191.4,0.00395662]
["bitfinex-derivatives","ETHF0:USTF0",1763357434262,0.4905,3191.5,3191.4,0.00395662]
["bitfinex-derivatives","ETHF0:USTF0",1763357435462,0.3004,3191.5,3191.4,0.31665662]
["bitfinex-derivatives","ETHF0:USTF0",1763357436268,0.4905,3191.5,3191.4,0.00395662]
["bitfinex-derivatives","ETHF0:USTF0",1763357437467,0.3004,3191.5,3191.4,0.31665662]
["bitfinex-derivatives","ETHF0:USTF0",1763357438360,0.4905,3191.5,3191.4,0.31665662]
["bitfinex-derivatives","ETHF0:USTF0",1763357441671,0.4905,3191.5,3191.4,0.00395662]
["bitfinex-derivatives","ETHF0:USTF0",1763357442371,0.3004,3190.6,3190.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763357443165,0.1901,3191.0,3190.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763357443365,0.00268013,3190.6,3190.5,0.51039008]
["bitfinex-derivatives","ETHF0:USTF0",1763357444171,0.1901,3191.5,3190.5,0.51039008]
["bitfinex-derivatives","ETHF0:USTF0",1763357444370,0.1901,3191.5,3190.8,1.15279543]
["bitfinex-derivatives","ETHF0:USTF0",1763357444979,0.69808,3191.5,3190.5,1.35048551]
["bitfinex-derivatives","ETHF0:USTF0",1763357445176,0.70160422,3191.5,3190.5,1.35048551]
["bitfinex-derivatives","ETHF0:USTF0",1763357448381,0.3004,3190.6,3190.5,0.51039008]
["bitfinex-derivatives","ETHF0:USTF0",1763357448581,0.3004,3190.6,3190.5,0.31509008]
["bitfinex-derivatives","ETHF0:USTF0",1763357448883,0.1921,3191.0,3190.5,0.49519008]
["bitfinex-derivatives","ETHF0:USTF0",1763357450483,0.5132,3191.0,3190.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357450672,0.5132,3191.0,3190.5,0.18249008]
["bitfinex-derivatives","ETHF0:USTF0",1763357450872,0.1921,3191.0,3190.5,0.50979008]
["bitfinex-derivatives","ETHF0:USTF0",1763357451177,0.3211,3190.6,3190.5,0.32969008]
["bitfinex-derivatives","ETHF0:USTF0",1763357451367,0.3211,3190.6,3190.5,0.00239008]
["bitfinex-derivatives","ETHF0:USTF0",1763357452572,0.3211,3190.6,3190.5,0.32969008]
["bitfinex-derivatives","ETHF0:USTF0",1763357456186,0.3211,3190.6,3190.5,0.00239008]
["bitfinex-derivatives","ETHF0:USTF0",1763357457186,0.3211,3190.6,3190.5,0.32969008]
["bitfinex-derivatives","ETHF0:USTF0",1763357457884,0.3211,3190.6,3190.5,0.00239008]
["bitfinex-derivatives","ETHF0:USTF0",1763357458477,1.09022198,3190.6,3190.5,0.00239008]
["bitfinex-derivatives","ETHF0:USTF0",1763357459392,0.3211,3190.6,3190.5,0.00239008]
["bitfinex-derivatives","ETHF0:USTF0",1763357459687,1.09022198,3190.6,3190.5,0.00239008]
["bitfinex-derivatives","ETHF0:USTF0",1763357459985,0.4952,3190.0,3189.9,0.83806784]
["bitfinex-derivatives","ETHF0:USTF0",1763357460175,0.3211,3189.8,3189.6,1.12503368]
["bitfinex-derivatives","ETHF0:USTF0",1763357460377,3.2078,3190.2,3189.7,0.84350373]
["bitfinex-derivatives","ETHF0:USTF0",1763357460687,3.2078,3190.2,3189.9,1.09642198]
["bitfinex-derivatives","ETHF0:USTF0",1763357460688,0.3211,3190.0,3189.9,1.09642198]
["bitfinex-derivatives","ETHF0:USTF0",1763357460890,0.3211,3190.0,3189.9,1.09914009]
["bitfinex-derivatives","ETHF0:USTF0",1763357461288,0.3211,3190.0,3189.9,0.33001811]
["bitfinex-derivatives","ETHF0:USTF0",1763357461687,0.3211,3190.0,3189.9,1.09914009]
["bitfinex-derivatives","ETHF0:USTF0",1763357461989,3.5289,3190.2,3190.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357462188,0.00469785,3190.3,3190.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357463298,0.00469785,3190.3,3190.2,1.17080373]
["bitfinex-derivatives","ETHF0:USTF0",1763357464377,0.00469785,3190.3,3190.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357467391,0.00469785,3190.3,3190.2,1.45233368]
["bitfinex-derivatives","ETHF0:USTF0",1763357467696,3.5289,3191.3,3191.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357467884,3.5289,3191.3,3190.9,0.84245206]
["bitfinex-derivatives","ETHF0:USTF0",1763357468285,0.3211,3191.0,3190.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357469391,0.3211,3190.8,3190.7,41.64245206]
["bitfinex-derivatives","ETHF0:USTF0",1763357469597,0.3211,3190.7,3190.6,0.84245206]
["bitfinex-derivatives","ETHF0:USTF0",1763357469894,0.3211,3190.7,3190.5,4.51116941]
["bitfinex-derivatives","ETHF0:USTF0",1763357469895,0.3211,3190.6,3190.5,1.16975206]
["bitfinex-derivatives","ETHF0:USTF0",1763357470895,0.3211,3190.6,3190.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357471294,0.3211,3190.3,3190.2,1.16975206]
["bitfinex-derivatives","ETHF0:USTF0",1763357471794,0.3211,3190.5,3190.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763357474301,0.3211,3190.5,3190.4,1.16975206]
["bitfinex-derivatives","ETHF0:USTF0",1763357476697,0.5132,3190.5,3190.4,1.16975206]
["bitfinex-derivatives","ETHF0:USTF0",1763357477199,0.3211,3190.5,3190.4,1.16975206]
["bitfinex-derivatives","ETHF0:USTF0",1763357478500,0.4168,3190.5,3190.4,0.84245206]
["bitfinex-derivatives","ETHF0:USTF0",1763357479101,0.3211,3190.5,3190.4,1.13005206]
["bitfinex-derivatives","ETHF0:USTF0",1763357479303,3.2078,3190.8,3190.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357479304,3.5032,3190.8,3190.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357479800,3.2078,3190.8,3190.7,1.13150322]
["bitfinex-derivatives","ETHF0:USTF0",1763357480201,3.50789785,3191.3,3191.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357482198,3.21249785,3191.3,3191.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357482704,3.50789785,3191.3,3191.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357483601,3.21249785,3191.3,3191.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357483802,3.21249785,3191.3,3191.2,1.13119192]
["bitfinex-derivatives","ETHF0:USTF0",1763357484813,3.21249785,3191.3,3191.2,1.89987353]
["bitfinex-derivatives","ETHF0:USTF0",1763357486802,0.00469785,3191.3,3191.2,1.89987353]
["bitfinex-derivatives","ETHF0:USTF0",1763357487004,0.00469785,3191.3,3191.2,1.05628161]
["bitfinex-derivatives","ETHF0:USTF0",1763357487200,0.00469785,3191.3,3191.2,1.89805274]
["bitfinex-derivatives","ETHF0:USTF0",1763357487596,0.00469785,3191.3,3191.2,2.17955102]
["bitfinex-derivatives","ETHF0:USTF0",1763357488115,0.00469785,3191.3,3191.2,2.94823263]
["bitfinex-derivatives","ETHF0:USTF0",1763357488302,0.00469785,3191.3,3191.2,43.74823263]
["bitfinex-derivatives","ETHF0:USTF0",1763357488502,0.00352422,3191.5,3191.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357488704,0.00352422,3191.5,3191.4,1.89764421]
["bitfinex-derivatives","ETHF0:USTF0",1763357489701,0.00352422,3191.5,3191.4,5.10544421]
["bitfinex-derivatives","ETHF0:USTF0",1763357491508,0.00352422,3191.5,3191.4,5.10486988]
["bitfinex-derivatives","ETHF0:USTF0",1763357493715,0.29892422,3191.5,3191.4,5.10486988]
["bitfinex-derivatives","ETHF0:USTF0",1763357494312,0.29892422,3191.5,3191.3,0.84078827]
["bitfinex-derivatives","ETHF0:USTF0",1763357494313,0.2954,3191.4,3191.3,0.84078827]
["bitfinex-derivatives","ETHF0:USTF0",1763357494617,0.00352422,3191.5,3191.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357499023,0.00352422,3191.5,3191.4,1.05628161]
["bitfinex-derivatives","ETHF0:USTF0",1763357500232,0.2954,3192.6,3192.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763357500411,0.2954,3192.5,3192.4,1.05628161]
["bitfinex-derivatives","ETHF0:USTF0",1763357500823,0.2954,3192.5,3192.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357501219,0.46759738,3192.5,3192.4,0.00390325]
["bitfinex-derivatives","ETHF0:USTF0",1763357504420,0.2954,3192.2,3192.1,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357504622,3.5032,3192.2,3192.1,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357505318,3.5032,3192.2,3192.1,0.29229785]
["bitfinex-derivatives","ETHF0:USTF0",1763357505517,3.5032,3192.2,3192.1,0.29539227]
["bitfinex-derivatives","ETHF0:USTF0",1763357507933,3.2078,3192.2,3192.1,0.29539227]
["bitfinex-derivatives","ETHF0:USTF0",1763357509227,0.00349738,3192.5,3192.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357509427,0.25049738,3192.5,3192.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357510235,0.25049738,3192.5,3192.4,0.53570058]
["bitfinex-derivatives","ETHF0:USTF0",1763357510436,0.25049738,3192.5,3192.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763357511540,0.247,3192.3,3192.2,0.84158439]
["bitfinex-derivatives","ETHF0:USTF0",1763357511745,0.247,3192.3,3192.2,1.881766]
["bitfinex-derivatives","ETHF0:USTF0",1763357511945,0.247,3192.3,3192.2,2.13763571]
["bitfinex-derivatives","ETHF0:USTF0",1763357512147,0.25049738,3192.5,3192.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357512636,0.00349738,3192.5,3192.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357512839,0.25049738,3192.5,3192.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357516946,0.00349738,3192.5,3192.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357517335,0.00349738,3192.5,3192.4,1.881766]
["bitfinex-derivatives","ETHF0:USTF0",1763357517545,0.1704,3193.0,3192.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357517546,3.2078,3193.0,3192.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357517746,3.4548,3193.4,3193.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357517941,3.4548,3193.4,3193.3,1.04018161]
["bitfinex-derivatives","ETHF0:USTF0",1763357518644,3.21125634,3193.4,3193.3,1.04018161]
["bitfinex-derivatives","ETHF0:USTF0",1763357519547,0.00345634,3193.4,3193.3,1.04018161]
["bitfinex-derivatives","ETHF0:USTF0",1763357520748,0.25045634,3193.4,3193.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763357522239,0.247,3193.2,3193.1,1.11286588]
["bitfinex-derivatives","ETHF0:USTF0",1763357522540,0.247,3192.9,3192.8,4.04916588]
["bitfinex-derivatives","ETHF0:USTF0",1763357522855,0.247,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357525651,0.4088,3192.5,3192.4,0.84136588]
["bitfinex-derivatives","ETHF0:USTF0",1763357525847,0.247,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357526047,0.247,3192.4,3192.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763357526252,3.2078,3192.9,3192.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763357526455,0.247,3192.4,3192.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763357526954,3.71556,3192.9,3192.1,0.00779227]
["bitfinex-derivatives","ETHF0:USTF0",1763357526955,0.247,3192.2,3192.1,0.00779227]
["bitfinex-derivatives","ETHF0:USTF0",1763357529748,0.247,3191.6,3191.5,0.84136588]
["bitfinex-derivatives","ETHF0:USTF0",1763357529957,0.247,3191.2,3191.1,1.11286588]
["bitfinex-derivatives","ETHF0:USTF0",1763357530151,0.247,3191.1,3191.0,4.04916588]
["bitfinex-derivatives","ETHF0:USTF0",1763357530455,0.247,3191.1,3191.0,4.49216588]
["bitfinex-derivatives","ETHF0:USTF0",1763357530649,0.247,3191.1,3191.0,4.19045938]
["bitfinex-derivatives","ETHF0:USTF0",1763357530849,0.24967152,3191.1,3191.0,4.19271509]
["bitfinex-derivatives","ETHF0:USTF0",1763357531051,0.24967152,3191.1,3191.0,4.02121509]
["bitfinex-derivatives","ETHF0:USTF0",1763357531254,0.00267152,3191.1,3191.0,3.35134921]
["bitfinex-derivatives","ETHF0:USTF0",1763357533250,0.24967152,3191.1,3191.0,0.00225571]
["bitfinex-derivatives","ETHF0:USTF0",1763357533856,0.24967152,3191.1,3191.0,0.27375571]
["bitfinex-derivatives","ETHF0:USTF0",1763357534059,0.24967152,3191.1,3191.0,0.44525571]
["bitfinex-derivatives","ETHF0:USTF0",1763357534253,0.00267152,3191.1,3191.0,0.44525571]
["bitfinex-derivatives","ETHF0:USTF0",1763357536158,0.24967152,3191.1,3191.0,0.27375571]
["bitfinex-derivatives","ETHF0:USTF0",1763357536362,0.24967152,3191.1,3191.0,0.00225571]
["bitfinex-derivatives","ETHF0:USTF0",1763357537763,0.247,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357538170,0.247,3190.8,3190.7,0.23879785]
["bitfinex-derivatives","ETHF0:USTF0",1763357538863,0.247,3190.8,3190.7,0.24269316]
["bitfinex-derivatives","ETHF0:USTF0",1763357540366,0.2464,3190.2,3190.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763357541659,0.00469785,3190.5,3190.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357542261,0.25109785,3190.5,3190.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357543766,0.2464,3190.2,3190.1,3.211762]
["bitfinex-derivatives","ETHF0:USTF0",1763357543968,1.01554719,3190.2,3190.1,0.003962]
["bitfinex-derivatives","ETHF0:USTF0",1763357544167,0.2464,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357544468,1.01554719,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357544671,0.2464,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357545166,0.2464,3189.9,3189.8,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1763357545573,0.2464,3189.9,3189.8,0.23748019]
["bitfinex-derivatives","ETHF0:USTF0",1763357545771,3.2078,3190.4,3189.8,0.23748019]
["bitfinex-derivatives","ETHF0:USTF0",1763357545968,3.4542,3190.4,3190.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357546568,3.4542,3190.4,3190.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763357546772,0.2464,3189.9,3189.8,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1763357547663,0.2464,3189.9,3189.8,0.23748019]
["bitfinex-derivatives","ETHF0:USTF0",1763357549470,0.2464,3189.9,3189.8,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1763357550674,0.2464,3189.4,3189.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763357550877,0.2464,3189.0,3188.9,4.27886588]
["bitfinex-derivatives","ETHF0:USTF0",1763357551067,3.4542,3189.0,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357551266,0.2464,3189.0,3188.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357551472,0.2464,3189.0,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763357551473,3.2078,3189.4,3189.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763357551781,3.2078,3189.4,3189.0,0.15255916]
["bitfinex-derivatives","ETHF0:USTF0",1763357551969,0.2464,3189.1,3189.0,0.38225916]
["bitfinex-derivatives","ETHF0:USTF0",1763357552482,0.2464,3189.1,3189.0,0.23215916]
["bitfinex-derivatives","ETHF0:USTF0",1763357553178,3.2078,3189.4,3189.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357553179,3.4542,3189.4,3189.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357553377,3.2078,3189.4,3189.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357553583,3.4542,3189.4,3189.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357554173,0.2464,3189.1,3189.0,0.23215916]
["bitfinex-derivatives","ETHF0:USTF0",1763357554475,3.4542,3189.4,3189.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357556868,3.2078,3189.8,3189.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357557768,3.2078,3189.8,3189.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357558075,3.4542,3189.8,3189.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357558474,3.2078,3189.8,3189.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357560879,3.4542,3190.2,3190.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357561580,3.4542,3190.2,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357563082,0.2464,3189.8,3189.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763357563282,3.4542,3190.2,3190.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357566788,0.15629785,3190.5,3190.1,0.99892989]
["bitfinex-derivatives","ETHF0:USTF0",1763357566977,0.25109785,3190.5,3190.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357568086,0.00469785,3190.5,3190.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357568475,0.00469785,3190.5,3190.4,0.99892989]
["bitfinex-derivatives","ETHF0:USTF0",1763357568682,0.00469785,3190.5,3190.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763357569386,0.00469785,3190.5,3190.4,0.99892989]
["bitfinex-derivatives","ETHF0:USTF0",1763357569577,3.2078,3191.0,3190.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763357569886,3.2078,3191.0,3190.9,1.01762989]
["bitfinex-derivatives","ETHF0:USTF0",1763357570085,0.00267152,3191.1,3191.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763357570982,0.00267152,3191.1,3191.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763357572191,0.2394,3190.8,3190.7,0.25309785]
["bitfinex-derivatives","ETHF0:USTF0",1763357573383,0.2394,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357578184,0.74749,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357578385,0.2394,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357582494,0.2394,3190.8,3190.7,0.25309785]
["bitfinex-derivatives","ETHF0:USTF0",1763357582697,0.2394,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357582999,3.4472,3191.0,3190.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763357583384,0.2394,3190.8,3190.7,0.25309785]
["bitfinex-derivatives","ETHF0:USTF0",1763357583598,0.2394,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357583790,0.2394,3190.8,3190.7,0.25309785]
["bitfinex-derivatives","ETHF0:USTF0",1763357583985,3.4472,3191.0,3190.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763357584390,0.00267152,3191.1,3191.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763357585297,0.2394,3190.8,3190.7,0.84513302]
["bitfinex-derivatives","ETHF0:USTF0",1763357585498,0.2394,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357588111,0.00267152,3191.1,3191.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763357588401,0.00469785,3191.4,3191.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763357588603,0.00469785,3191.4,3191.3,45.93809525]
["bitfinex-derivatives","ETHF0:USTF0",1763357589294,0.00752622,3191.4,3191.3,45.94149666]
["bitfinex-derivatives","ETHF0:USTF0",1763357590095,0.00752622,3191.4,3191.3,44.25960141]
["bitfinex-derivatives","ETHF0:USTF0",1763357590803,0.00752622,3191.4,3191.3,45.94149666]
["bitfinex-derivatives","ETHF0:USTF0",1763357591196,0.00752622,3191.4,3191.3,44.25960141]
["bitfinex-derivatives","ETHF0:USTF0",1763357592305,0.00752622,3191.4,3191.3,45.37949311]
["bitfinex-derivatives","ETHF0:USTF0",1763357595098,0.24692622,3191.4,3191.3,45.37949311]
["bitfinex-derivatives","ETHF0:USTF0",1763357595303,0.00752622,3191.4,3191.3,45.37949311]
["bitfinex-derivatives","ETHF0:USTF0",1763357595802,0.00752622,3191.4,3191.3,4.57949311]
["bitfinex-derivatives","ETHF0:USTF0",1763357596303,0.24692622,3191.4,3191.3,4.33116484]
["bitfinex-derivatives","ETHF0:USTF0",1763357596506,0.24692622,3191.4,3191.3,3.21120141]
["bitfinex-derivatives","ETHF0:USTF0",1763357597292,0.24692622,3191.4,3191.3,4.05132067]
["bitfinex-derivatives","ETHF0:USTF0",1763357597498,0.24692622,3191.4,3191.3,4.28022067]
["bitfinex-derivatives","ETHF0:USTF0",1763357600999,0.00752622,3191.4,3191.3,4.28022067]
["bitfinex-derivatives","ETHF0:USTF0",1763357601305,3.3209,3192.0,3191.3,4.28022067]
["bitfinex-derivatives","ETHF0:USTF0",1763357601306,3.4535,3192.0,3191.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357602304,3.45580788,3192.0,3191.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357603702,3.21010788,3192.0,3191.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357604416,3.45580788,3192.0,3191.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357605295,3.57790788,3192.0,3191.6,0.84026264]
["bitfinex-derivatives","ETHF0:USTF0",1763357605906,0.2457,3191.7,3191.6,1.08506264]
["bitfinex-derivatives","ETHF0:USTF0",1763357606103,0.2457,3191.6,3191.5,0.84026264]
["bitfinex-derivatives","ETHF0:USTF0",1763357606305,0.2457,3191.4,3191.3,4.29626405]
["bitfinex-derivatives","ETHF0:USTF0",1763357606611,0.2457,3191.4,3191.3,3.21120141]
["bitfinex-derivatives","ETHF0:USTF0",1763357607800,0.2457,3191.4,3191.3,3.45600141]
["bitfinex-derivatives","ETHF0:USTF0",1763357608004,3.33220788,3192.0,3191.3,3.45600141]
["bitfinex-derivatives","ETHF0:USTF0",1763357608405,3.33220788,3192.0,3191.3,4.29626405]
["bitfinex-derivatives","ETHF0:USTF0",1763357609317,3.33220788,3192.0,3191.4,0.84026264]
["bitfinex-derivatives","ETHF0:USTF0",1763357610011,0.3861,3191.5,3191.4,0.84026264]
["bitfinex-derivatives","ETHF0:USTF0",1763357611424,0.3861,3191.5,3191.3,4.05146405]
["bitfinex-derivatives","ETHF0:USTF0",1763357611425,0.2457,3191.4,3191.3,4.05146405]
["bitfinex-derivatives","ETHF0:USTF0",1763357611715,0.2457,3191.4,3191.3,3.21120141]
["bitfinex-derivatives","ETHF0:USTF0",1763357611905,0.2457,3191.4,3191.3,0.00340141]
["bitfinex-derivatives","ETHF0:USTF0",1763357611906,6.2457,3191.4,3191.3,0.00340141]
["bitfinex-derivatives","ETHF0:USTF0",1763357612101,0.2457,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357612304,3.4535,3190.8,3190.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357612706,3.4535,3190.8,3190.7,0.24949785]
["bitfinex-derivatives","ETHF0:USTF0",1763357613117,3.4535,3190.8,3190.7,0.25220021]
["bitfinex-derivatives","ETHF0:USTF0",1763357613615,3.4535,3190.8,3190.7,0.00740021]
["bitfinex-derivatives","ETHF0:USTF0",1763357613920,3.4535,3190.8,3190.7,0.25220021]
["bitfinex-derivatives","ETHF0:USTF0",1763357617826,0.2457,3190.8,3190.7,0.25220021]
["bitfinex-derivatives","ETHF0:USTF0",1763357618121,0.1404,3191.0,3190.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357618122,0.2457,3191.0,3190.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357618616,0.3861,3191.0,3190.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763357618816,0.2457,3190.8,3190.7,0.25220021]
["bitfinex-derivatives","ETHF0:USTF0",1763357620521,0.2457,3190.4,3190.3,0.38013991]
["bitfinex-derivatives","ETHF0:USTF0",1763357620717,0.2457,3190.4,3189.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763357620718,0.1404,3190.0,3189.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763357621119,3.2078,3190.4,3190.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763357621421,3.2078,3190.4,3190.0,0.14227665]
["bitfinex-derivatives","ETHF0:USTF0",1763357621622,0.2457,3190.1,3190.0,0.38707665]
["bitfinex-derivatives","ETHF0:USTF0",1763357621820,0.2457,3190.1,3190.0,0.24757665]
["bitfinex-derivatives","ETHF0:USTF0",1763357622332,0.2457,3190.1,3190.0,0.00277665]
["bitfinex-derivatives","ETHF0:USTF0",1763357626025,0.3791,3190.0,3189.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357626220,0.2457,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357627024,0.24796537,3189.6,3189.5,3.21090344]
["bitfinex-derivatives","ETHF0:USTF0",1763357627421,0.24796537,3189.6,3189.5,3.45570344]
["bitfinex-derivatives","ETHF0:USTF0",1763357628323,0.24796537,3189.6,3189.5,3.21090344]
["bitfinex-derivatives","ETHF0:USTF0",1763357628523,0.24796537,3189.6,3189.5,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1763357629526,0.24796537,3189.6,3189.5,0.24790344]
["bitfinex-derivatives","ETHF0:USTF0",1763357630832,0.24796537,3189.6,3189.5,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1763357631334,0.239,3189.3,3189.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357631630,3.4468,3189.3,3189.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357632221,3.2078,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357632528,0.239,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357633228,0.239,3188.7,3188.6,3.21093261]
["bitfinex-derivatives","ETHF0:USTF0",1763357633429,0.239,3188.7,3188.6,0.00313261]
["bitfinex-derivatives","ETHF0:USTF0",1763357633934,0.239,3188.7,3188.6,0.23763261]
["bitfinex-derivatives","ETHF0:USTF0",1763357634128,3.2078,3188.9,3188.6,0.23763261]
["bitfinex-derivatives","ETHF0:USTF0",1763357634432,3.4468,3188.9,3188.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763357635336,0.239,3188.7,3188.6,0.00313261]
["bitfinex-derivatives","ETHF0:USTF0",1763357636336,0.239,3188.7,3188.6,0.23763261]
["bitfinex-derivatives","ETHF0:USTF0",1763357638429,0.239,3188.7,3188.6,0.00313261]
["bitfinex-derivatives","ETHF0:USTF0",1763357638635,0.239,3188.4,3188.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763357639638,0.239,3188.4,3188.3,0.00801424]
["bitfinex-derivatives","ETHF0:USTF0",1763357641735,0.00469785,3188.7,3188.3,0.24251424]
["bitfinex-derivatives","ETHF0:USTF0",1763357641930,0.239,3188.4,3188.3,0.00801424]
["bitfinex-derivatives","ETHF0:USTF0",1763357643534,0.239,3188.4,3188.3,0.24251424]
["bitfinex-derivatives","ETHF0:USTF0",1763357643733,0.239,3188.4,3188.3,0.00801424]
["bitfinex-derivatives","ETHF0:USTF0",1763357643934,0.239,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357643935,0.239,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357644243,0.239,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357644829,0.239,3187.4,3187.3,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1763357645438,0.239,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357645647,0.239,3185.8,3185.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763357645944,0.239,3185.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357646642,0.0034183,3185.6,3185.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763357648548,0.239,3185.5,3185.4,3.44604507]
["bitfinex-derivatives","ETHF0:USTF0",1763357648741,0.239,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357649845,0.239,3185.5,3185.4,0.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1763357650346,0.3794,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357650944,0.239,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357651145,0.239,3185.5,3185.4,0.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1763357652158,0.50868,3187.1,3186.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763357652339,3.4468,3186.1,3185.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763357652540,0.1404,3186.0,3185.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763357652848,0.239,3185.5,3185.4,3.21154507]
["bitfinex-derivatives","ETHF0:USTF0",1763357653046,0.38315162,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357653248,0.24275162,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357653449,1.54028819,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357654143,0.38315162,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357654447,0.00375162,3185.5,3185.4,0.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1763357654649,0.24275162,3185.5,3185.4,0.00374507]
["bitfinex-derivatives","ETHF0:USTF0",1763357655548,0.24275162,3185.5,3185.4,0.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1763357655950,0.00375162,3185.5,3185.4,0.23824507]
["bitfinex-derivatives","ETHF0:USTF0",1763357656749,0.00470551,3185.8,3185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763357657855,0.00782031,3185.8,3185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763357662656,0.24182031,3185.8,3185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763357664866,0.2423,3185.5,3185.4,0.24124507]
["bitfinex-derivatives","ETHF0:USTF0",1763357665759,3.4501,3185.7,3185.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357665961,3.2078,3185.7,3185.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357666355,3.4501,3185.7,3185.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357667567,0.2423,3185.5,3185.4,0.24124507]
["bitfinex-derivatives","ETHF0:USTF0",1763357668062,0.00782031,3185.8,3185.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357668256,3.5825,3186.5,3186.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763357668456,0.2423,3186.1,3185.6,4.36493657]
["bitfinex-derivatives","ETHF0:USTF0",1763357668661,0.2423,3186.1,3186.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357668858,3.3402,3186.5,3186.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763357669261,3.45403932,3186.5,3186.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357670164,3.45403932,3186.5,3186.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763357670360,3.45403932,3186.5,3186.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357671063,3.58643932,3186.5,3186.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763357671265,0.2423,3186.1,3186.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763357671458,0.2423,3186.1,3186.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357671652,0.2423,3185.7,3185.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763357671862,0.1424,3186.0,3185.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763357672063,0.2423,3186.0,3185.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357672258,0.2423,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357672463,0.3847,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357673057,0.2423,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357673263,3.2078,3186.1,3186.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357673463,3.2078,3186.1,3186.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763357673665,3.4501,3186.1,3186.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357674370,3.2078,3186.1,3186.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763357675070,0.00393932,3186.5,3186.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357675867,0.00470551,3186.6,3186.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763357676167,0.00470551,3186.6,3186.5,1.53453657]
["bitfinex-derivatives","ETHF0:USTF0",1763357676360,5.51e-06,3186.6,3186.5,3.21643182]
["bitfinex-derivatives","ETHF0:USTF0",1763357676672,3.2078,3187.0,3186.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357676972,3.21084373,3187.0,3186.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357679663,0.00304373,3187.0,3186.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357679864,0.24534373,3187.0,3186.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357682767,0.2423,3186.8,3186.7,1.0808411]
["bitfinex-derivatives","ETHF0:USTF0",1763357682963,0.00304373,3187.0,3186.4,1.68189525]
["bitfinex-derivatives","ETHF0:USTF0",1763357682964,0.2423,3186.7,3186.6,0.8433411]
["bitfinex-derivatives","ETHF0:USTF0",1763357683162,0.00304373,3187.0,3186.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357683362,0.00304373,3187.0,3186.9,1.39463657]
["bitfinex-derivatives","ETHF0:USTF0",1763357686559,3.21250551,3187.3,3187.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357687566,3.21616511,3187.3,3187.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763357687962,3.21616511,3187.3,3187.2,1.39463657]
["bitfinex-derivatives","ETHF0:USTF0",1763357689269,3.21616511,3187.3,3187.2,2.23758717]
["bitfinex-derivatives","ETHF0:USTF0",1763357689473,3.21616511,3187.3,3187.2,1.39463657]
["bitfinex-derivatives","ETHF0:USTF0",1763357691872,0.00836511,3187.3,3187.2,1.39463657]
["bitfinex-derivatives","ETHF0:USTF0",1763357692380,0.00836511,3187.3,3187.2,2.52042889]
["bitfinex-derivatives","ETHF0:USTF0",1763357692872,3.4493,3188.5,3188.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357693067,3.4493,3188.5,3188.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357693068,3.4493,3188.5,3188.0,1.30253657]
["bitfinex-derivatives","ETHF0:USTF0",1763357693265,3.5841,3188.5,3188.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357693465,0.2415,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357693671,0.2415,3187.9,3187.8,1.08335026]
["bitfinex-derivatives","ETHF0:USTF0",1763357693969,0.2415,3187.9,3187.8,0.24579779]
["bitfinex-derivatives","ETHF0:USTF0",1763357694379,0.2415,3187.9,3187.8,0.00329779]
["bitfinex-derivatives","ETHF0:USTF0",1763357695271,0.00396078,3188.0,3187.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357695578,0.00396078,3188.0,3187.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357695579,0.2415,3187.4,3187.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357695973,0.3838,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357696271,0.3838,3187.0,3186.1,1.12149433]
["bitfinex-derivatives","ETHF0:USTF0",1763357696272,0.2415,3186.2,3186.1,1.12149433]
["bitfinex-derivatives","ETHF0:USTF0",1763357696471,3.2078,3186.9,3186.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357696670,0.2415,3186.6,3186.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357696870,1.15713657,3186.8,3186.2,1.08483906]
["bitfinex-derivatives","ETHF0:USTF0",1763357697371,1.16184208,3186.8,3186.3,0.84233906]
["bitfinex-derivatives","ETHF0:USTF0",1763357698685,0.00470551,3186.8,3186.3,0.84233906]
["bitfinex-derivatives","ETHF0:USTF0",1763357699074,0.00470551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357699683,0.24620551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357699877,0.00470551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357700377,0.2415,3186.5,3186.4,0.84233906]
["bitfinex-derivatives","ETHF0:USTF0",1763357700579,0.2415,3186.4,3186.3,0.84233906]
["bitfinex-derivatives","ETHF0:USTF0",1763357700983,0.00470551,3186.8,3186.3,1.08483906]
["bitfinex-derivatives","ETHF0:USTF0",1763357701181,0.2415,3186.5,3186.4,0.84233906]
["bitfinex-derivatives","ETHF0:USTF0",1763357701579,0.2415,3186.4,3186.3,0.84233906]
["bitfinex-derivatives","ETHF0:USTF0",1763357701780,0.00470551,3186.8,3186.3,1.08483906]
["bitfinex-derivatives","ETHF0:USTF0",1763357702285,0.00470551,3186.8,3186.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357702583,0.00470551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357703284,0.00470551,3186.8,3186.7,1.36399433]
["bitfinex-derivatives","ETHF0:USTF0",1763357703482,0.00470551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357703681,0.00470551,3186.8,3186.7,1.08609903]
["bitfinex-derivatives","ETHF0:USTF0",1763357704078,0.00470551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357704279,0.00470551,3186.8,3186.7,1.36399433]
["bitfinex-derivatives","ETHF0:USTF0",1763357704486,0.00470551,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357704886,0.00470551,3186.8,3186.7,1.9247415]
["bitfinex-derivatives","ETHF0:USTF0",1763357705987,3.2078,3187.7,3186.7,2.49997265]
["bitfinex-derivatives","ETHF0:USTF0",1763357706186,3.2078,3187.7,3187.4,0.84404269]
["bitfinex-derivatives","ETHF0:USTF0",1763357707682,0.2415,3187.5,3187.4,0.84404269]
["bitfinex-derivatives","ETHF0:USTF0",1763357707883,0.2258,3187.5,3187.4,0.84404269]
["bitfinex-derivatives","ETHF0:USTF0",1763357708083,0.2258,3187.2,3187.1,4.05184269]
["bitfinex-derivatives","ETHF0:USTF0",1763357708284,0.2258,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357708487,3.2078,3187.2,3186.8,1.08654269]
["bitfinex-derivatives","ETHF0:USTF0",1763357708688,0.2258,3186.9,3186.8,0.84404269]
["bitfinex-derivatives","ETHF0:USTF0",1763357709892,3.2078,3187.2,3186.8,1.08654269]
["bitfinex-derivatives","ETHF0:USTF0",1763357710086,0.2258,3186.9,3186.8,1.08654269]
["bitfinex-derivatives","ETHF0:USTF0",1763357710288,0.2258,3186.9,3186.8,0.84404269]
["bitfinex-derivatives","ETHF0:USTF0",1763357711394,0.2258,3186.8,3186.7,4.05184269]
["bitfinex-derivatives","ETHF0:USTF0",1763357711797,0.2258,3186.8,3186.7,4.29434269]
["bitfinex-derivatives","ETHF0:USTF0",1763357712296,0.2258,3186.8,3186.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763357712488,0.2258,3186.8,3186.7,4.29437673]
["bitfinex-derivatives","ETHF0:USTF0",1763357712688,3.2078,3187.2,3186.7,4.29437673]
["bitfinex-derivatives","ETHF0:USTF0",1763357714895,0.2258,3186.6,3186.5,0.84407673]
["bitfinex-derivatives","ETHF0:USTF0",1763357715092,0.2258,3186.5,3186.4,0.84407673]
["bitfinex-derivatives","ETHF0:USTF0",1763357715286,0.2258,3186.5,3186.3,4.05187673]
["bitfinex-derivatives","ETHF0:USTF0",1763357715493,4.51842336,3187.2,3186.3,4.29437673]
["bitfinex-derivatives","ETHF0:USTF0",1763357715799,3.2078,3186.8,3186.3,4.29437673]
["bitfinex-derivatives","ETHF0:USTF0",1763357716598,3.2078,3186.8,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357716798,3.2078,3187.2,3186.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763357717803,3.2078,3187.2,3187.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763357717997,3.4334,3187.2,3187.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763357718200,0.2256,3187.1,3187.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763357719807,0.2256,3187.1,3186.7,0.84407673]
["bitfinex-derivatives","ETHF0:USTF0",1763357720099,0.2256,3187.1,3187.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763357720808,0.2256,3187.1,3187.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763357721898,0.2256,3187.1,3187.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763357723407,0.2256,3187.1,3186.8,0.84407673]
["bitfinex-derivatives","ETHF0:USTF0",1763357723608,0.2261,3186.9,3186.8,1.08137673]
["bitfinex-derivatives","ETHF0:USTF0",1763357723810,3.2078,3187.2,3187.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763357725310,3.2078,3187.2,3187.0,0.98057673]
["bitfinex-derivatives","ETHF0:USTF0",1763357725711,3.2078,3187.2,3187.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763357726013,3.2078,3187.2,3187.0,0.98057673]
["bitfinex-derivatives","ETHF0:USTF0",1763357727713,3.2078,3187.2,3187.0,1.21787673]
["bitfinex-derivatives","ETHF0:USTF0",1763357728013,3.2078,3187.2,3187.0,0.98057673]
["bitfinex-derivatives","ETHF0:USTF0",1763357728409,3.2078,3187.2,3187.0,1.21787673]
["bitfinex-derivatives","ETHF0:USTF0",1763357728916,3.2078,3187.2,3187.0,0.98057673]
["bitfinex-derivatives","ETHF0:USTF0",1763357729716,3.2078,3187.2,3187.0,1.21787673]
["bitfinex-derivatives","ETHF0:USTF0",1763357730219,3.2078,3187.2,3187.1,1.08137673]
["bitfinex-derivatives","ETHF0:USTF0",1763357732916,3.2078,3187.2,3187.1,0.84407673]
["bitfinex-derivatives","ETHF0:USTF0",1763357733819,2.8309759,3187.2,3187.1,0.84407673]
["bitfinex-derivatives","ETHF0:USTF0",1763357735123,2.8309759,3187.2,3186.7,0.39304511]
["bitfinex-derivatives","ETHF0:USTF0",1763357735323,3.2078,3186.8,3186.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357736324,3.2078,3186.8,3186.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763357736720,3.2078,3186.8,3186.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763357737222,3.2078,3186.8,3186.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763357737814,3.2078,3186.8,3186.4,1.12539025]
["bitfinex-derivatives","ETHF0:USTF0",1763357738020,3.2078,3186.8,3186.3,1.12539025]
["bitfinex-derivatives","ETHF0:USTF0",1763357738223,3.71656,3186.8,3186.3,1.12539025]
["bitfinex-derivatives","ETHF0:USTF0",1763357739322,3.2078,3186.8,3186.3,1.36269025]
["bitfinex-derivatives","ETHF0:USTF0",1763357739623,3.2078,3186.4,3186.3,1.36269025]
["bitfinex-derivatives","ETHF0:USTF0",1763357741321,3.2078,3186.4,3186.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763357741621,3.2078,3186.4,3186.3,1.36269025]
["bitfinex-derivatives","ETHF0:USTF0",1763357742320,3.2078,3186.4,3186.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357742523,3.71662,3186.4,3186.1,0.00374769]
["bitfinex-derivatives","ETHF0:USTF0",1763357742721,0.50885,3186.2,3185.5,1.83348538]
["bitfinex-derivatives","ETHF0:USTF0",1763357742926,3.2078,3185.9,3185.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763357743322,3.2078,3185.9,3185.1,4.89588538]
["bitfinex-derivatives","ETHF0:USTF0",1763357743623,1.31062336,3185.6,3185.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357743822,1.31355909,3185.6,3185.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357745029,0.00293573,3185.6,3185.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763357749725,0.00293573,3185.6,3185.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763357750828,0.00293573,3185.6,3185.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357751030,3.2078,3185.4,3185.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357752731,3.2078,3185.4,3185.2,0.24370551]
["bitfinex-derivatives","ETHF0:USTF0",1763357753032,3.2078,3185.4,3185.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357759140,0.00293573,3185.6,3185.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763357760238,0.00293573,3185.6,3185.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763357760239,3.573e-05,3185.6,3185.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1763357760436,3.2078,3186.3,3186.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357760834,3.2078,3186.8,3186.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357761038,3.2078,3187.2,3187.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357761238,3.2078,3187.6,3187.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763357761429,3.2078,3187.6,3187.5,0.38963857]
["bitfinex-derivatives","ETHF0:USTF0",1763357761630,0.00470551,3187.9,3187.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357762030,0.00470551,3187.9,3187.8,0.49099414]
["bitfinex-derivatives","ETHF0:USTF0",1763357762641,0.00718431,3187.9,3187.8,0.49099414]
["bitfinex-derivatives","ETHF0:USTF0",1763357763029,3.2078,3188.1,3188.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763357763343,3.2078,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357764137,3.21034995,3188.5,3188.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357766441,3.21034995,3188.5,3188.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763357766442,0.0102,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357766639,0.0075,3187.3,3187.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763357766840,4.52592336,3187.3,3187.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763357767042,10.52592336,3187.3,3187.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763357767745,10.52592336,3187.3,3187.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1763357768343,4.52592336,3187.3,3187.2,0.00292168]
["bitfinex-derivatives","ETHF0:USTF0",1763357770343,10.52592336,3187.3,3187.2,2.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763357770546,0.50873,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357770736,4.36482105,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357770942,1.15702105,3186.3,3186.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763357771444,1.15702105,3186.3,3186.0,0.1504908]
["bitfinex-derivatives","ETHF0:USTF0",1763357772345,0.00470551,3186.5,3186.0,0.1504908]
["bitfinex-derivatives","ETHF0:USTF0",1763357772546,0.00470551,3186.5,3186.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763357779556,3.2078,3187.4,3187.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357779754,3.2078,3187.8,3187.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357780051,0.0042,3187.1,3187.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763357780249,0.0042,3187.1,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763357780755,1.15702105,3187.2,3187.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357781146,1.16122105,3187.2,3187.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357782656,0.0042,3187.2,3187.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357782857,3.21249276,3187.4,3187.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357783056,3.21249276,3187.4,3187.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763357783057,2.3140421,3187.2,3186.0,0.0025908]
["bitfinex-derivatives","ETHF0:USTF0",1763357783352,4.36482105,3186.1,3186.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763357783559,4.36482105,3186.1,3185.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763357783749,3.2078,3185.6,3185.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763357784452,3.21050707,3185.6,3185.5,0.38383785]
["bitfinex-derivatives","ETHF0:USTF0",1763357786855,3.21050707,3185.6,3185.5,0.15013785]
["bitfinex-derivatives","ETHF0:USTF0",1763357789763,3.21050707,3185.6,3185.5,0.38383785]
["bitfinex-derivatives","ETHF0:USTF0",1763357792366,3.21050707,3185.6,3185.5,0.15013785]
["bitfinex-derivatives","ETHF0:USTF0",1763357792770,3.21050707,3185.6,3185.5,0.38383785]
["bitfinex-derivatives","ETHF0:USTF0",1763357800773,3.2078,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357801973,3.21001931,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357803672,0.00221931,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357803871,1.931e-05,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357804676,1.931e-05,3186.0,3185.9,1.35302372]
["bitfinex-derivatives","ETHF0:USTF0",1763357805375,1.931e-05,3186.0,3185.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763357808176,1.931e-05,3186.0,3185.7,4.32712372]
["bitfinex-derivatives","ETHF0:USTF0",1763357808370,1.15702105,3185.8,3185.5,0.15013785]
["bitfinex-derivatives","ETHF0:USTF0",1763357810377,1.15702105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357810580,0.50893,3185.7,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357811385,1.15702105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357811583,1.66593105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357812082,1.15702105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357812278,1.66593105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357812478,1.15702105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357814176,1.66593105,3185.8,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357814575,0.50893,3185.7,3185.5,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1763357814782,0.50893,3185.7,3185.5,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763357814982,1.15702105,3185.8,3185.5,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763357815280,7.15702105,3185.8,3185.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357815485,4.36482105,3185.3,3185.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763357815678,4.36482105,3185.3,3184.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763357815984,3.2078,3184.6,3184.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763357816283,2.8306947,3184.6,3184.5,0.15189277]
["bitfinex-derivatives","ETHF0:USTF0",1763357817085,2.8306947,3184.6,3184.5,0.38739277]
["bitfinex-derivatives","ETHF0:USTF0",1763357817582,2.8306947,3184.6,3184.5,0.15189277]
["bitfinex-derivatives","ETHF0:USTF0",1763357818480,3.98771575,3184.6,3184.5,0.15189277]
["bitfinex-derivatives","ETHF0:USTF0",1763357821476,3.98771575,3184.6,3184.5,0.13939277]
["bitfinex-derivatives","ETHF0:USTF0",1763357822178,2.8306947,3184.6,3184.5,0.37489277]
["bitfinex-derivatives","ETHF0:USTF0",1763357822386,0.00470551,3184.9,3184.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357822781,5.51e-06,3184.9,3184.8,8.51184477]
["bitfinex-derivatives","ETHF0:USTF0",1763357822973,3.2078,3185.0,3184.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357822974,2.73931641,3185.0,3184.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357826180,0.00470551,3185.3,3185.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763357827487,0.00470551,3185.3,3185.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357828087,0.00470551,3185.3,3185.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763357828587,0.00470551,3185.3,3185.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357832589,0.00470551,3185.3,3185.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763357832993,1.31195427,3185.2,3185.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763357833187,1.31195427,3185.2,3184.5,3.34719277]
["bitfinex-derivatives","ETHF0:USTF0",1763357833489,0.51370551,3185.3,3184.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357833490,3.2078,3184.9,3184.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357834587,3.2078,3184.9,3184.5,4.46651649]
["bitfinex-derivatives","ETHF0:USTF0",1763357834893,3.2078,3184.9,3184.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763357837794,3.2078,3184.9,3184.7,1.11932372]
["bitfinex-derivatives","ETHF0:USTF0",1763357839094,3.2078,3184.9,3184.8,1.11932372]
["bitfinex-derivatives","ETHF0:USTF0",1763357839292,3.2078,3184.9,3184.7,1.11932372]
["bitfinex-derivatives","ETHF0:USTF0",1763357839893,0.50914,3184.4,3184.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357840191,3.2078,3184.3,3184.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357840594,3.2078,3184.3,3184.2,0.23810551]
["bitfinex-derivatives","ETHF0:USTF0",1763357840890,3.2078,3184.3,3184.2,0.24125501]
["bitfinex-derivatives","ETHF0:USTF0",1763357842294,3.2078,3184.3,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357843188,3.2078,3184.3,3184.2,0.24125501]
["bitfinex-derivatives","ETHF0:USTF0",1763357844298,3.2078,3184.8,3184.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763357845887,3.2078,3184.8,3184.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763357846586,3.2078,3184.8,3184.6,1.11932372]
["bitfinex-derivatives","ETHF0:USTF0",1763357847188,3.2078,3184.8,3184.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763357847388,3.2078,3184.8,3184.6,1.11932372]
["bitfinex-derivatives","ETHF0:USTF0",1763357847587,3.2078,3184.8,3184.5,1.25722372]
["bitfinex-derivatives","ETHF0:USTF0",1763357849298,1.82565978,3185.3,3184.5,1.25722372]
["bitfinex-derivatives","ETHF0:USTF0",1763357849497,3.2078,3185.0,3184.5,1.25722372]
["bitfinex-derivatives","ETHF0:USTF0",1763357849698,3.2078,3184.6,3184.4,1.11932372]
["bitfinex-derivatives","ETHF0:USTF0",1763357849994,1.31195427,3184.5,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357850998,0.50913,3184.4,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357851695,1.31195427,3184.5,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357851894,0.50914,3184.4,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357852201,1.31195427,3184.5,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357853000,0.50914,3184.4,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357853401,1.31195427,3184.5,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357853702,1.82107427,3184.5,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357854104,3.64914,3184.4,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357854402,0.50914,3184.4,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357861701,3.14,3184.3,3184.2,0.00785501]
["bitfinex-derivatives","ETHF0:USTF0",1763357861897,0.50921,3183.9,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763357862099,3.2078,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763357862905,3.2078,3183.8,3183.7,0.0348545]
["bitfinex-derivatives","ETHF0:USTF0",1763357865008,3.2078,3183.8,3183.4,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763357865204,0.50959,3181.6,3181.4,2.19934244]
["bitfinex-derivatives","ETHF0:USTF0",1763357865402,4.51975427,3181.5,3181.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763357865604,1.31195427,3181.5,3181.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763357865806,4.51975427,3181.1,3181.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763357865996,5.81027574,3181.1,3181.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763357866304,5.30351938,3181.1,3181.0,0.14128333]
["bitfinex-derivatives","ETHF0:USTF0",1763357867010,5.30351938,3181.1,3180.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763357867210,0.78086147,3181.0,3180.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763357867404,0.78086147,3181.0,3180.7,1.13146015]
["bitfinex-derivatives","ETHF0:USTF0",1763357868109,0.78086147,3181.0,3180.7,1.13478618]
["bitfinex-derivatives","ETHF0:USTF0",1763357869601,0.78086147,3181.0,3180.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763357870215,0.78086147,3181.0,3180.9,1.3601471]
["bitfinex-derivatives","ETHF0:USTF0",1763357870399,4.52265791,3181.1,3181.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763357870604,3.99690566,3181.1,3181.0,1.7638471]
["bitfinex-derivatives","ETHF0:USTF0",1763357871103,3.72036364,3181.1,3181.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763357871306,0.50969,3181.0,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357871609,1.31195427,3180.8,3180.7,1.13478618]
["bitfinex-derivatives","ETHF0:USTF0",1763357872308,1.31195427,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357876518,1.31195427,3180.8,3180.7,1.63068618]
["bitfinex-derivatives","ETHF0:USTF0",1763357880227,3.21070364,3181.1,3181.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763357880528,3.21070364,3181.1,3181.0,1.7638471]
["bitfinex-derivatives","ETHF0:USTF0",1763357882028,1.70670364,3181.1,3181.0,1.7638471]
["bitfinex-derivatives","ETHF0:USTF0",1763357883127,3.21251305,3181.4,3181.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763357883426,3.21251305,3181.4,3181.3,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357884221,3.21613908,3181.4,3181.3,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357888227,4.02731869,3181.4,3181.3,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357894132,5.1499118,3181.4,3181.3,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357895231,4.02731869,3181.4,3181.3,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357895532,1.16066831,3181.6,3181.3,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357895533,1.67690591,3181.6,3181.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763357895734,4.88470591,3181.9,3181.5,1.2679471]
["bitfinex-derivatives","ETHF0:USTF0",1763357895938,1.67690591,3181.8,3181.6,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357896140,2.83757422,3181.8,3181.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763357896338,1.16066831,3181.8,3181.7,1.6226471]
["bitfinex-derivatives","ETHF0:USTF0",1763357896635,3.2078,3181.9,3181.7,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357896840,3.21148099,3181.9,3181.8,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357897033,3.21148099,3181.9,3181.6,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357897640,3.21148099,3181.9,3181.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763357897837,3.21148099,3181.9,3181.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1763357900642,3.2078,3181.7,3181.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763357905732,3.2078,3181.7,3181.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763357905937,3.2078,3181.2,3181.1,1.6619471]
["bitfinex-derivatives","ETHF0:USTF0",1763357907647,3.96135375,3181.2,3181.1,1.6619471]
["bitfinex-derivatives","ETHF0:USTF0",1763357909737,3.96135375,3181.2,3181.1,2.43570198]
["bitfinex-derivatives","ETHF0:USTF0",1763357909940,0.75355375,3181.2,3181.1,2.43570198]
["bitfinex-derivatives","ETHF0:USTF0",1763357910138,3.7537,3181.6,3181.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763357910347,4.50854713,3181.6,3181.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763357910849,4.50854713,3181.6,3181.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763357911047,4.50854713,3181.6,3181.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763357911236,0.5459,3181.3,3181.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763357911443,1.30074713,3181.3,3181.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763357911641,1.30074713,3181.3,3181.2,1.6619471]
["bitfinex-derivatives","ETHF0:USTF0",1763357912051,2.07450201,3181.3,3181.2,1.6619471]
["bitfinex-derivatives","ETHF0:USTF0",1763357912546,2.07450201,3181.3,3181.2,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357914742,1.30074713,3181.3,3181.2,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357915553,1.30074713,3181.3,3181.2,1.6619471]
["bitfinex-derivatives","ETHF0:USTF0",1763357917552,1.30074713,3181.3,3181.2,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357918350,0.5459,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357918544,0.5459,3181.1,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357918744,0.5459,3181.1,3181.0,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357919451,0.5459,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357919856,1.29972177,3180.8,3180.7,1.13478618]
["bitfinex-derivatives","ETHF0:USTF0",1763357920756,1.29972177,3180.8,3180.7,1.66998618]
["bitfinex-derivatives","ETHF0:USTF0",1763357922459,1.29972177,3180.8,3180.7,1.13478618]
["bitfinex-derivatives","ETHF0:USTF0",1763357923654,1.29972177,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357924052,0.92215814,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357924263,0.16833637,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357924660,0.92215814,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357925259,4.12995814,3180.8,3180.7,0.00803908]
["bitfinex-derivatives","ETHF0:USTF0",1763357926153,0.5459,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357926347,4.36849947,3180.4,3180.2,1.1267471]
["bitfinex-derivatives","ETHF0:USTF0",1763357926549,1.91244066,3180.3,3179.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763357926849,3.2078,3179.6,3179.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763357927260,3.21096197,3179.6,3179.5,0.86172063]
["bitfinex-derivatives","ETHF0:USTF0",1763357927858,3.21096197,3179.6,3179.5,0.32652063]
["bitfinex-derivatives","ETHF0:USTF0",1763357928059,3.21096197,3179.6,3179.5,0.86172063]
["bitfinex-derivatives","ETHF0:USTF0",1763357930462,0.00316197,3179.6,3179.5,0.86172063]
["bitfinex-derivatives","ETHF0:USTF0",1763357935269,0.00316197,3179.6,3179.5,0.32652063]
["bitfinex-derivatives","ETHF0:USTF0",1763357937669,0.00316197,3179.6,3179.5,0.85622063]
["bitfinex-derivatives","ETHF0:USTF0",1763357942476,0.00471305,3179.9,3179.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357942669,1.305e-05,3179.9,3179.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357942861,3.2078,3180.1,3180.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763357943070,0.5481,3181.2,3180.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763357943268,4.0736,3181.5,3181.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357943472,0.5481,3181.1,3181.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763357944172,1.70879947,3181.3,3181.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357946973,0.5481,3181.1,3181.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357947675,0.00471305,3181.4,3181.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357947973,0.55281305,3181.4,3181.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357954477,0.55281305,3181.4,3181.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763357954478,0.5481,3181.1,3181.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763357954678,0.5481,3181.1,3181.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357954881,1.32204947,3181.1,3181.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763357956984,1.32204947,3181.1,3180.7,3.21251305]
["bitfinex-derivatives","ETHF0:USTF0",1763357956985,0.5828,3180.8,3180.7,3.74011305]
["bitfinex-derivatives","ETHF0:USTF0",1763357957287,1.35674947,3180.8,3180.7,3.74011305]
["bitfinex-derivatives","ETHF0:USTF0",1763357957487,2.13069894,3180.8,3180.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763357957678,2.13069894,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357957679,0.5828,3180.2,3180.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763357957985,1.35674947,3180.2,3180.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763357958882,0.5828,3180.2,3180.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763357959086,0.5828,3180.2,3180.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763357959289,0.5297,3179.9,3179.8,0.57831305]
["bitfinex-derivatives","ETHF0:USTF0",1763357960287,3.2078,3180.6,3180.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357960490,4.50415687,3180.6,3180.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357961396,3.7553,3180.6,3180.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357963088,3.2078,3180.6,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357963588,3.7553,3180.6,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357963791,3.2078,3180.6,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357966099,3.5493,3181.0,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357966399,0.74950445,3180.9,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357966593,3.5493,3181.0,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357966789,0.74966319,3180.9,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357969701,1.29716319,3180.9,3180.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357972293,0.74966319,3180.9,3180.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357972492,3.2078,3181.0,3180.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357972698,3.95845,3181.0,3180.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357973297,4.84745,3181.0,3180.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357973504,4.84745,3181.0,3180.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763357973701,0.75065,3180.9,3180.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763357974100,0.5475,3180.6,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357974303,0.5475,3180.6,3180.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357974505,3.5493,3181.0,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357974799,0.5475,3180.6,3180.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357975098,0.3415,3180.5,3180.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763357975301,0.5475,3180.2,3180.1,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1763357975603,0.5475,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357976700,1.29814043,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763357977503,0.5475,3179.9,3179.8,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763357978108,1.29773312,3179.9,3179.8,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763357978805,2.07232032,3179.9,3179.8,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763357979701,2.07232032,3179.9,3179.8,0.54051305]
["bitfinex-derivatives","ETHF0:USTF0",1763357980102,0.75023312,3179.9,3179.8,0.54051305]
["bitfinex-derivatives","ETHF0:USTF0",1763357980302,0.5475,3180.1,3180.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357980611,1.29742821,3180.1,3180.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357982502,0.74992821,3180.1,3180.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357982707,0.3415,3180.5,3180.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357982905,1.09153852,3180.5,3180.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763357984707,1.63903852,3180.5,3180.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357985810,1.63903852,3180.5,3180.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763357986007,1.29753852,3180.4,3180.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357986514,1.29753852,3180.4,3180.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763357986807,1.29753852,3180.3,3180.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357987012,0.75003852,3180.3,3180.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357987309,1.63965485,3180.5,3180.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357992315,0.75065485,3180.5,3180.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763357994013,3.2078,3180.6,3180.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763357994214,3.95843387,3180.6,3180.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763357994803,3.2078,3180.6,3180.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763357998809,3.6848,3180.6,3180.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763357999010,3.2078,3180.6,3180.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1763357999607,4.0263,3181.0,3180.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763357999813,4.77541221,3181.0,3180.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358000420,3.6848,3181.0,3180.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358001516,5.45861673,3181.0,3180.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763358001715,4.70953154,3181.0,3180.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763358001920,1.22590384,3180.9,3180.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358002614,0.74890384,3180.9,3180.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358002919,0.00471305,3181.4,3181.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358003214,0.48171305,3181.4,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763358003420,0.48171305,3181.4,3181.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358005221,0.00471305,3181.4,3181.3,1.26723154]
["bitfinex-derivatives","ETHF0:USTF0",1763358005918,0.74829519,3182.1,3181.3,1.26723154]
["bitfinex-derivatives","ETHF0:USTF0",1763358005919,0.477,3182.1,3181.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763358006122,0.477,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358006423,0.8053,3182.0,3181.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763358006919,0.80762418,3182.0,3181.9,0.49714096]
["bitfinex-derivatives","ETHF0:USTF0",1763358009023,0.80762418,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358009526,1.55456032,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358011328,0.80762418,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358013327,1.55454362,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358014829,2.32812106,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358015133,1.58120162,3182.0,3181.9,0.49714096]
["bitfinex-derivatives","ETHF0:USTF0",1763358016030,1.58120162,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358017137,2.32869623,3182.0,3181.9,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763358019721,3.10227367,3182.0,3181.9,4.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358020025,0.4471,3181.0,3180.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763358020327,1.22067744,3181.0,3180.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763358020828,1.22067744,3181.0,3180.9,3.68563196]
["bitfinex-derivatives","ETHF0:USTF0",1763358021331,1.50687744,3181.0,3180.9,3.21023196]
["bitfinex-derivatives","ETHF0:USTF0",1763358021536,2.01655744,3181.0,3180.9,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1763358021837,2.76507554,3181.0,3180.9,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1763358022333,0.4471,3180.7,3180.6,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358022534,1.22067744,3180.7,3180.6,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358022736,1.96919554,3180.7,3180.6,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358023331,1.96919554,3180.7,3180.6,0.00831958]
["bitfinex-derivatives","ETHF0:USTF0",1763358024334,1.96919554,3180.7,3180.6,0.48371958]
["bitfinex-derivatives","ETHF0:USTF0",1763358024530,0.4471,3180.7,3180.6,0.48371958]
["bitfinex-derivatives","ETHF0:USTF0",1763358026740,3.2078,3180.8,3180.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763358026929,3.6549,3180.8,3180.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763358027134,0.4471,3180.7,3180.6,0.00831958]
["bitfinex-derivatives","ETHF0:USTF0",1763358027334,0.4471,3180.7,3180.6,0.48371958]
["bitfinex-derivatives","ETHF0:USTF0",1763358036643,0.50988,3179.7,3179.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763358036946,10.07683855,3179.6,3179.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358037147,4.75495488,3179.1,3178.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358037445,0.77357744,3178.8,3178.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358037638,1.52494141,3178.8,3178.7,0.50981402]
["bitfinex-derivatives","ETHF0:USTF0",1763358038150,2.29851885,3178.8,3178.7,0.03441402]
["bitfinex-derivatives","ETHF0:USTF0",1763358040258,1.55004533,3178.8,3178.7,0.03441402]
["bitfinex-derivatives","ETHF0:USTF0",1763358041149,0.00132972,3179.1,3179.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763358041350,0.77357744,3179.9,3179.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763358041553,0.5097,3180.9,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358041758,4.75495488,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358042149,3.98376402,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358042361,4.75734146,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358042761,4.37158893,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358043662,3.21018658,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358043865,3.21018658,3180.6,3180.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763358046758,3.21018658,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358046759,4.37158893,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358047467,3.21018658,3180.6,3180.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763358051968,3.21018658,3180.6,3180.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763358053867,3.21018658,3180.6,3180.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1763358054172,2.09389261,3180.6,3180.5,2.12730235]
["bitfinex-derivatives","ETHF0:USTF0",1763358054367,0.00471305,3180.9,3180.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358054567,0.00471305,3180.9,3180.8,1.84830235]
["bitfinex-derivatives","ETHF0:USTF0",1763358055472,0.00706993,3180.9,3180.8,1.84830235]
["bitfinex-derivatives","ETHF0:USTF0",1763358055673,3.2078,3181.4,3181.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358056660,3.21181075,3181.4,3181.3,0.68918405]
["bitfinex-derivatives","ETHF0:USTF0",1763358060173,3.21181075,3181.4,3181.3,0.90838123]
["bitfinex-derivatives","ETHF0:USTF0",1763358060370,3.21181075,3181.4,3181.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1763358060573,4.3732131,3181.4,3181.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1763358060770,3.21181075,3181.4,3181.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1763358061767,3.21181075,3181.4,3181.3,0.68918405]
["bitfinex-derivatives","ETHF0:USTF0",1763358061970,0.00471305,3181.7,3181.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358062169,3.2078,3182.7,3182.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358062372,1.68688395,3183.1,3183.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358062373,3.2078,3183.1,3183.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358063072,3.21059253,3183.1,3183.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358063976,4.37199488,3183.1,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358065184,0.50938,3182.9,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358065479,4.37199488,3183.1,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358065874,3.21059253,3183.1,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358066080,3.21059253,3183.1,3183.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358066277,3.21059253,3183.1,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358066278,3.71994253,3183.1,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358066673,4.88134488,3183.1,3182.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358066878,4.88134488,3183.1,3182.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358066879,1.16140235,3182.8,3182.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358067080,3.2078,3182.1,3182.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358067476,3.2078,3182.1,3182.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1763358067984,3.2078,3182.1,3182.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358068182,3.2078,3182.1,3182.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1763358069086,3.2078,3182.1,3182.0,2.11400235]
["bitfinex-derivatives","ETHF0:USTF0",1763358071181,3.2078,3182.5,3182.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358074693,3.2078,3182.5,3182.0,1.42710235]
["bitfinex-derivatives","ETHF0:USTF0",1763358074894,3.2078,3182.5,3182.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358075394,3.2078,3182.5,3182.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358075579,3.2078,3182.5,3182.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358075895,3.2078,3182.5,3182.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763358080293,3.2078,3182.5,3182.1,1.3143181]
["bitfinex-derivatives","ETHF0:USTF0",1763358080497,3.2078,3182.5,3182.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358082492,3.2078,3182.8,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358082892,3.2078,3182.8,3182.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358084094,0.00279253,3183.1,3183.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358084396,0.7944638,3183.1,3183.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358084601,0.00279253,3183.1,3183.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358085992,0.00471305,3183.4,3183.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358086198,0.00471305,3183.4,3183.3,2.0081181]
["bitfinex-derivatives","ETHF0:USTF0",1763358086795,0.00471305,3183.4,3183.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358087008,0.00734075,3183.4,3183.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358087197,3.2078,3183.1,3183.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358087498,3.2078,3183.1,3182.5,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1763358087499,3.9997608,3183.1,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358087700,3.2078,3182.6,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358087893,3.9997608,3182.6,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358091397,3.9997608,3182.6,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358094704,3.9997608,3182.6,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358097307,3.9997608,3182.6,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358099904,3.2078,3183.1,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358100211,0.76927408,3183.0,3182.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358100407,0.76927408,3183.0,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358100408,0.50939,3182.8,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358100705,0.76927408,3182.7,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358101012,0.76927408,3182.6,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358101311,1.27863408,3183.0,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358101607,0.76927408,3182.9,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358101808,0.76927408,3182.8,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358102005,0.76927408,3182.7,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358102399,0.76927408,3183.0,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358102598,0.76927408,3182.9,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358103001,0.76927408,3182.8,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358103202,0.76927408,3182.7,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358103604,0.76927408,3183.0,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358103811,0.76927408,3182.9,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358104115,0.76927408,3182.8,3182.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358104410,0.76927408,3182.8,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358104611,0.76927408,3182.7,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358104806,3.97707408,3182.7,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358105002,0.76927408,3182.6,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358106415,3.2078,3182.7,3182.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763358107215,3.2078,3182.7,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358107417,3.97704031,3182.7,3182.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763358107918,3.97704031,3182.7,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358108113,3.2078,3182.7,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358110209,3.2078,3182.7,3182.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763358110513,3.97686471,3182.7,3182.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763358114017,3.2078,3182.7,3182.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763358114221,3.97678592,3182.7,3182.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763358114715,3.2078,3183.1,3183.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763358114921,3.97683236,3183.1,3183.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763358116615,3.97683236,3183.1,3183.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763358117214,5.10149725,3183.1,3183.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763358120326,5.10149725,3183.1,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358120519,3.2078,3182.7,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358120719,0.39169575,3182.6,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358121724,0.39169575,3182.6,3182.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763358137040,0.39169575,3182.6,3182.5,2.14936406]
["bitfinex-derivatives","ETHF0:USTF0",1763358140438,0.39169575,3182.6,3182.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763358140840,0.39169575,3182.6,3182.5,1.76302975]
["bitfinex-derivatives","ETHF0:USTF0",1763358141536,0.39169575,3182.6,3182.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1763358143735,0.39169575,3182.6,3182.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763358144630,0.50951,3182.1,3181.7,0.58921305]
["bitfinex-derivatives","ETHF0:USTF0",1763358144830,3.71731,3182.1,3182.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358145034,4.48439738,3182.1,3182.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358145229,4.48376445,3182.1,3182.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358145432,3.97425445,3182.1,3182.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358146436,3.97425445,3182.1,3182.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763358148941,3.97425445,3182.1,3182.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358152437,3.97425445,3182.1,3182.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763358155544,4.7471842,3182.1,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358155740,1.5393842,3182.0,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358155952,0.76645445,3181.9,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358156136,4.49022975,3182.1,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358156335,0.76473484,3182.0,3181.7,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358156735,0.76473484,3182.0,3181.7,1.3621428]
["bitfinex-derivatives","ETHF0:USTF0",1763358157736,0.76473484,3182.0,3181.9,1.35742975]
["bitfinex-derivatives","ETHF0:USTF0",1763358158131,3.2078,3182.1,3182.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763358158438,3.97246997,3182.1,3182.0,1.69332975]
["bitfinex-derivatives","ETHF0:USTF0",1763358159742,3.2078,3182.5,3182.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763358159945,3.97248293,3182.5,3182.4,1.35742975]
["bitfinex-derivatives","ETHF0:USTF0",1763358161039,3.2078,3182.5,3182.4,1.35742975]
["bitfinex-derivatives","ETHF0:USTF0",1763358163751,3.2078,3182.5,3182.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763358165648,3.2078,3182.5,3182.4,1.35742975]
["bitfinex-derivatives","ETHF0:USTF0",1763358166040,1.28228975,3183.0,3182.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358166247,3.2078,3182.6,3182.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358166552,3.9730484,3182.6,3182.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763358167047,3.9730484,3182.6,3182.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763358174058,0.7652484,3182.6,3182.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763358174258,3.9730484,3182.6,3182.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763358176761,3.2078,3183.1,3183.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358177053,3.97343753,3183.1,3183.0,1.12362975]
["bitfinex-derivatives","ETHF0:USTF0",1763358178661,3.97343753,3183.1,3183.0,1.66262975]
["bitfinex-derivatives","ETHF0:USTF0",1763358180973,0.00734075,3183.4,3183.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763358181152,0.00734075,3183.4,3183.3,1.31192975]
["bitfinex-derivatives","ETHF0:USTF0",1763358182062,3.2078,3183.0,3181.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358182365,3.98072975,3181.8,3181.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358182662,0.76345937,3181.7,3181.0,1.12362975]
["bitfinex-derivatives","ETHF0:USTF0",1763358182864,0.76345937,3181.7,3181.2,0.77292975]
["bitfinex-derivatives","ETHF0:USTF0",1763358183263,0.76345937,3181.7,3181.3,0.0069971]
["bitfinex-derivatives","ETHF0:USTF0",1763358185367,1.53638912,3181.7,3181.3,0.0069971]
["bitfinex-derivatives","ETHF0:USTF0",1763358185566,0.76345937,3181.6,3181.3,0.0069971]
["bitfinex-derivatives","ETHF0:USTF0",1763358187364,0.77292975,3181.7,3181.3,0.0069971]
["bitfinex-derivatives","ETHF0:USTF0",1763358187564,0.79191192,3181.6,3181.3,0.0069971]
["bitfinex-derivatives","ETHF0:USTF0",1763358188070,0.79191192,3181.6,3181.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1763358188269,3.2078,3181.8,3181.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763358188471,0.79179947,3181.7,3181.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763358189067,3.2078,3181.8,3181.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763358189270,3.99955852,3181.8,3181.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763358190172,3.2078,3181.8,3181.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1763358190369,3.2078,3181.8,3181.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358190564,0.77292975,3181.7,3181.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763358190867,0.50961,3181.4,3181.3,0.0069971]
["bitfinex-derivatives","ETHF0:USTF0",1763358191070,1.5458595,3181.2,3180.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763358191275,3.98072975,3180.6,3180.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763358191466,3.98072975,3180.6,3180.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358191872,3.2078,3180.6,3180.1,0.77292975]
["bitfinex-derivatives","ETHF0:USTF0",1763358192068,3.21143505,3180.6,3180.5,0.89268634]
["bitfinex-derivatives","ETHF0:USTF0",1763358193370,3.21143505,3180.6,3180.5,0.35368634]
["bitfinex-derivatives","ETHF0:USTF0",1763358193575,3.21143505,3180.6,3180.2,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358193868,0.5098,3180.3,3180.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358194074,4.36895679,3180.1,3180.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358194272,3.2078,3180.1,3180.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763358194465,3.2078,3180.1,3180.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1763358194663,3.2078,3180.1,3180.0,0.89206598]
["bitfinex-derivatives","ETHF0:USTF0",1763358194870,3.2078,3180.1,3180.0,0.35306598]
["bitfinex-derivatives","ETHF0:USTF0",1763358195672,3.2078,3180.1,3180.0,0.89206598]
["bitfinex-derivatives","ETHF0:USTF0",1763358200790,3.2078,3180.4,3180.0,0.35306598]
["bitfinex-derivatives","ETHF0:USTF0",1763358200991,3.2078,3180.4,3180.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358201188,0.00363505,3180.6,3180.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358201393,0.00363505,3180.6,3180.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358202891,0.00363505,3180.6,3180.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358204300,0.00363505,3180.6,3180.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358205000,0.00363505,3180.6,3180.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358205687,0.00363505,3180.6,3180.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358213405,3.21251305,3180.9,3180.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358213406,3.21251305,3180.9,3180.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358213607,4.00691136,3180.9,3180.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358213801,3.21251305,3180.9,3180.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358214306,3.21608323,3180.9,3180.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358216411,0.00828323,3180.9,3180.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358219605,1.12914633,3182.0,3181.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763358219811,3.2078,3182.1,3182.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358220015,4.00353027,3182.1,3182.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358220710,4.00729248,3182.1,3182.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358223118,0.79949248,3182.1,3182.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358223314,0.00376221,3182.1,3182.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763358241827,0.00471305,3182.4,3182.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1763358243032,0.0086905,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358244335,0.78188391,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358244535,8.34322673,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358244935,2.34322673,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358245130,1.57003332,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358247437,2.69917965,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358249439,1.57003332,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358250326,0.79683991,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358250530,1.92573666,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358251138,0.79683991,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358251337,1.92580412,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358251733,7.92580412,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358252137,2.69899753,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358252540,2.07948332,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358253238,2.85267673,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358254157,2.07948332,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358254841,3.76636727,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358255443,2.07948332,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358258844,2.85324953,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358259440,1.57031972,3182.4,3182.3,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1763358259645,2.69927962,3182.4,3182.3,0.68755056]
["bitfinex-derivatives","ETHF0:USTF0",1763358263944,2.34379953,3182.4,3182.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358264249,0.77347981,3182.1,3182.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358264450,1.56162922,3182.1,3182.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358264939,1.56162922,3182.1,3182.0,0.40378613]
["bitfinex-derivatives","ETHF0:USTF0",1763358267348,1.56162922,3182.1,3182.0,0.99728613]
["bitfinex-derivatives","ETHF0:USTF0",1763358273852,0.78814941,3182.1,3182.0,0.99728613]
["bitfinex-derivatives","ETHF0:USTF0",1763358274955,4.3366829,3182.2,3182.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763358275260,5.11557194,3182.2,3182.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763358276357,5.11557194,3182.2,3182.0,0.40378613]
["bitfinex-derivatives","ETHF0:USTF0",1763358276663,1.55236885,3182.1,3182.0,0.99728613]
["bitfinex-derivatives","ETHF0:USTF0",1763358291566,4.76016885,3182.1,3182.0,0.99728613]
["bitfinex-derivatives","ETHF0:USTF0",1763358292763,3.98668904,3182.1,3182.0,0.99728613]
["bitfinex-derivatives","ETHF0:USTF0",1763358300273,3.98668904,3182.1,3182.0,0.40378613]
["bitfinex-derivatives","ETHF0:USTF0",1763358300463,0.50957,3181.7,3181.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358300663,7.22739268,3181.6,3181.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763358300868,0.77347981,3181.4,3181.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358301069,1.55236885,3181.4,3181.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358301372,1.55236885,3181.4,3181.3,0.56621673]
["bitfinex-derivatives","ETHF0:USTF0",1763358303469,1.55236885,3181.4,3181.3,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763358304878,1.55236885,3181.4,3181.3,0.56621673]
["bitfinex-derivatives","ETHF0:USTF0",1763358305766,0.77888904,3181.4,3181.3,0.56621673]
["bitfinex-derivatives","ETHF0:USTF0",1763358306073,0.77347981,3181.9,3181.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358306277,1.54058604,3181.9,3181.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358308676,0.76710623,3181.9,3181.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358309480,1.13772053,3182.4,3182.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358309481,3.2164905,3182.4,3182.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358309782,0.0086905,3182.4,3182.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358312777,3.2078,3182.8,3182.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358312977,3.2078,3183.2,3183.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358313179,3.97415672,3183.2,3183.1,1.33647981]
["bitfinex-derivatives","ETHF0:USTF0",1763358313678,3.9770587,3183.2,3183.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358313982,4.75053851,3183.2,3183.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763358315684,6.03184384,3183.2,3183.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763358315890,0.50937,3182.9,3182.8,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358316187,1.53846019,3182.9,3182.8,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358320788,1.5381297,3182.9,3182.8,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1763358327296,0.76498038,3182.9,3182.8,0.56771305]
["bitfinex-derivatives","ETHF0:USTF0",1763358327598,3.72003198,3183.2,3183.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763358327798,0.76449385,3183.1,3183.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763358327992,0.76449385,3183.1,3183.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358331196,0.50936,3183.0,3182.8,1.305e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358331397,0.50936,3183.0,3181.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763358331398,1.53764317,3182.9,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358331598,3.98094932,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358331896,4.74544317,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358334390,4.74752806,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358338306,5.87655809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358342304,4.74752806,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358343307,5.87655809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358346912,5.87655809,3182.6,3182.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763358347206,5.87655809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358355422,2.66875809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358356025,5.87655809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358357727,2.66875809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358357927,5.87655809,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358358430,4.74752806,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358360428,6.44127208,3182.6,3182.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763358364339,6.44127208,3182.6,3182.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763358364834,5.66812276,3182.6,3182.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763358365942,3.97437874,3182.6,3182.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763358367336,0.76657874,3182.6,3182.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763358367733,4.33599015,3183.0,3182.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358368042,3.97510524,3183.0,3182.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358370637,0.76730524,3183.0,3182.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358370843,0.00290198,3183.2,3183.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358372136,0.00290198,3183.2,3183.1,1.22324932]
["bitfinex-derivatives","ETHF0:USTF0",1763358372336,0.00290198,3183.2,3183.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358372531,0.00290198,3183.2,3183.1,1.22324932]
["bitfinex-derivatives","ETHF0:USTF0",1763358374240,0.00290198,3183.2,3183.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358376044,0.76413821,3183.8,3183.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358376444,17.00074049,3183.9,3183.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358376638,17.76479406,3183.9,3183.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763358377038,17.76780311,3183.9,3183.8,0.45240814]
["bitfinex-derivatives","ETHF0:USTF0",1763358380149,17.00374954,3183.9,3183.8,0.45240814]
["bitfinex-derivatives","ETHF0:USTF0",1763358381144,3.21080905,3183.9,3183.8,0.45240814]
["bitfinex-derivatives","ETHF0:USTF0",1763358381347,1.69374402,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358381348,3.2078,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358381548,3.97132111,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358381747,3.97132111,3184.8,3184.5,1.43387361]
["bitfinex-derivatives","ETHF0:USTF0",1763358381943,3.2078,3184.8,3184.5,1.43387361]
["bitfinex-derivatives","ETHF0:USTF0",1763358382350,3.2105172,3184.8,3184.5,1.43387361]
["bitfinex-derivatives","ETHF0:USTF0",1763358383853,3.2105172,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358385149,0.0027172,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358385346,0.0027172,3184.8,3184.7,1.18577361]
["bitfinex-derivatives","ETHF0:USTF0",1763358387952,0.0027172,3184.8,3184.7,1.43176945]
["bitfinex-derivatives","ETHF0:USTF0",1763358390758,0.00471305,3185.0,3184.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358390953,0.00471305,3185.0,3184.9,1.18577361]
["bitfinex-derivatives","ETHF0:USTF0",1763358391760,0.0079667,3185.0,3184.9,1.18577361]
["bitfinex-derivatives","ETHF0:USTF0",1763358393465,0.50906,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358393766,0.77247361,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358393956,0.77247361,3184.8,3184.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763358394759,0.77247361,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358395264,0.0079667,3185.0,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358395469,0.0079667,3185.0,3184.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358398261,0.0079667,3185.0,3184.5,0.49485825]
["bitfinex-derivatives","ETHF0:USTF0",1763358398262,0.78044031,3185.0,3184.5,0.49485825]
["bitfinex-derivatives","ETHF0:USTF0",1763358398470,0.75988959,3184.9,3184.5,1.26733186]
["bitfinex-derivatives","ETHF0:USTF0",1763358398656,0.75988959,3184.9,3184.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358398861,0.75988959,3184.9,3184.5,0.49485825]
["bitfinex-derivatives","ETHF0:USTF0",1763358399063,0.75988959,3184.9,3184.5,0.90815825]
["bitfinex-derivatives","ETHF0:USTF0",1763358399261,0.75988959,3184.9,3184.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358406671,0.75988959,3184.9,3184.5,0.49485825]
["bitfinex-derivatives","ETHF0:USTF0",1763358406865,0.75988959,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358407265,0.75988959,3184.9,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358407467,0.75988959,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358407664,0.75988959,3184.9,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358407864,0.75988959,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358410167,1.88807974,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358414280,0.38278056,3184.8,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358414978,5.62547046,3185.0,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358416681,5.11643046,3185.0,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358417580,1.90863046,3185.0,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358418375,0.78044031,3185.0,3184.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763358421376,0.0079667,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358427076,0.0079667,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358427274,0.0079667,3185.0,3184.6,0.77247361]
["bitfinex-derivatives","ETHF0:USTF0",1763358427782,0.0079667,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358446392,0.7694877,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358446593,0.0079667,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358447895,0.7694877,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358448096,0.0079667,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358449401,0.7694877,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358449894,0.0079667,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358450698,0.7694877,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358451097,0.0079667,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358451897,0.7694877,3185.0,3184.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763358457703,0.50906,3184.9,3184.5,0.49485825]
["bitfinex-derivatives","ETHF0:USTF0",1763358457890,0.761521,3184.8,3184.5,0.49485825]
["bitfinex-derivatives","ETHF0:USTF0",1763358458096,0.761521,3184.7,3184.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358458292,0.0079667,3185.0,3184.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358458604,0.76716416,3185.0,3184.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358459000,1.12819015,3185.4,3185.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358459201,1.12819015,3185.5,3185.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358459395,4.33599015,3185.6,3185.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763358459707,3.2078,3185.6,3185.5,1.34866575]
["bitfinex-derivatives","ETHF0:USTF0",1763358459904,3.21185582,3185.6,3185.5,1.34866575]
["bitfinex-derivatives","ETHF0:USTF0",1763358460302,0.00405582,3185.6,3185.5,1.34866575]
["bitfinex-derivatives","ETHF0:USTF0",1763358460506,0.00405582,3185.6,3185.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763358460802,0.36875582,3185.6,3185.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763358460999,0.3647,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358462202,0.3647,3185.2,3185.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763358464203,1.49289015,3185.4,3185.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358465502,1.49289015,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358465711,3.5725,3185.2,3184.5,3.70265825]
["bitfinex-derivatives","ETHF0:USTF0",1763358465898,3.2078,3185.2,3184.5,3.70265825]
["bitfinex-derivatives","ETHF0:USTF0",1763358466308,0.77186575,3185.1,3184.5,3.70265825]
["bitfinex-derivatives","ETHF0:USTF0",1763358466808,0.3647,3184.6,3184.5,4.06715825]
["bitfinex-derivatives","ETHF0:USTF0",1763358467109,0.3647,3184.8,3184.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358468104,0.58993039,3185.2,3185.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763358468304,0.36875582,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358468601,0.335,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358468807,0.335,3185.1,3185.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763358471006,1.08761729,3185.1,3185.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763358474308,3.71678,3185.4,3185.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358474309,3.2078,3185.4,3185.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358474511,4.29539771,3185.4,3185.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358475908,3.96039771,3185.4,3185.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358477808,4.29539771,3185.4,3185.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358478113,0.335,3185.1,3185.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763358479805,0.335,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358480001,0.335,3185.1,3185.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763358480205,0.75259771,3185.3,3185.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358480705,1.08759771,3185.3,3185.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763358481012,0.335,3185.1,3185.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763358481414,0.335,3184.8,3184.7,3.40549251]
["bitfinex-derivatives","ETHF0:USTF0",1763358481605,0.77186575,3185.5,3184.3,3.55311305]
["bitfinex-derivatives","ETHF0:USTF0",1763358481606,0.335,3184.4,3184.3,3.55311305]
["bitfinex-derivatives","ETHF0:USTF0",1763358481811,1.08759771,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358482908,0.75259771,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358483412,1.08759771,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358487219,0.335,3184.6,3184.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763358488613,0.335,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358488808,1.08574343,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358489220,0.335,3184.4,3184.3,0.58500751]
["bitfinex-derivatives","ETHF0:USTF0",1763358490021,1.08574343,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358494020,0.75074343,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358494324,1.08574343,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358495719,0.335,3184.6,3184.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763358495920,0.75074343,3184.7,3184.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358496126,0.335,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358496325,1.08532239,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358500322,0.75032239,3184.8,3184.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763358501026,3.2078,3184.9,3184.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358501328,3.2078,3184.9,3184.8,1.07806575]
["bitfinex-derivatives","ETHF0:USTF0",1763358501724,0.00405582,3185.6,3184.8,1.07806575]
["bitfinex-derivatives","ETHF0:USTF0",1763358501725,3.2078,3185.4,3185.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358502025,3.95853917,3185.4,3185.3,1.07806575]
["bitfinex-derivatives","ETHF0:USTF0",1763358502421,4.29213917,3185.4,3185.3,1.07806575]
["bitfinex-derivatives","ETHF0:USTF0",1763358502626,4.29213917,3185.4,3185.0,0.96916575]
["bitfinex-derivatives","ETHF0:USTF0",1763358502826,1.08433917,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358503127,0.75073917,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358503328,1.08433917,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358504921,0.75073917,3185.3,3185.2,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358506139,3.2078,3185.4,3185.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358506430,4.29199636,3185.4,3185.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358506726,0.3336,3185.3,3185.2,0.77169197]
["bitfinex-derivatives","ETHF0:USTF0",1763358507029,0.3336,3185.3,3185.2,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358509023,0.3336,3185.1,3185.0,1.27519197]
["bitfinex-derivatives","ETHF0:USTF0",1763358511634,0.75119406,3185.3,3185.0,1.27519197]
["bitfinex-derivatives","ETHF0:USTF0",1763358511828,1.08479406,3185.3,3185.2,0.77169197]
["bitfinex-derivatives","ETHF0:USTF0",1763358513037,1.08479406,3185.3,3185.2,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358513631,1.08479406,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358513838,0.3336,3185.1,3185.0,1.27519197]
["bitfinex-derivatives","ETHF0:USTF0",1763358514039,0.3336,3185.1,3184.7,0.77169197]
["bitfinex-derivatives","ETHF0:USTF0",1763358514229,0.3336,3184.8,3184.7,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358514728,4.48847197,3185.4,3184.7,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358515034,0.3336,3184.8,3184.7,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358515837,0.75100594,3185.3,3184.7,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358516036,0.3336,3185.1,3185.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763358516237,1.08460594,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358517734,0.3336,3185.1,3185.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763358519637,1.08460594,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358520439,0.3336,3185.1,3185.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763358522346,0.75100594,3185.2,3185.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358522640,0.3336,3185.4,3185.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358522840,1.08456624,3185.4,3185.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358523235,1.08456624,3185.4,3185.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763358523435,0.3336,3185.1,3185.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763358524439,0.75096624,3185.4,3185.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763358524643,1.08456624,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358524940,0.3336,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358525140,1.08456624,3185.3,3185.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358525343,3.2078,3185.5,3185.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358525542,3.2078,3185.5,3185.4,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358525543,3.95910164,3185.5,3185.4,1.07789197]
["bitfinex-derivatives","ETHF0:USTF0",1763358527037,4.29270164,3185.5,3185.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358529742,1.08490164,3185.5,3185.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358529946,0.3336,3185.5,3185.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358530344,1.08490164,3185.5,3185.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763358530545,0.3041,3185.3,3185.2,1.04969197]
["bitfinex-derivatives","ETHF0:USTF0",1763358531339,0.75130164,3185.5,3185.2,1.04969197]
["bitfinex-derivatives","ETHF0:USTF0",1763358531543,1.05540164,3185.5,3185.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358532346,0.3041,3185.3,3185.2,1.04969197]
["bitfinex-derivatives","ETHF0:USTF0",1763358532533,0.3041,3185.3,3185.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358532839,0.3041,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358533236,1.05540164,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358533437,0.3041,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358534038,1.05540164,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358534239,0.3041,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358534433,0.75130164,3185.4,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358534640,0.3041,3185.2,3185.1,4.25749197]
["bitfinex-derivatives","ETHF0:USTF0",1763358534944,1.05540164,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358535345,0.3041,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358536042,1.05540164,3185.2,3185.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358536240,0.3041,3185.2,3185.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358537539,1.05540164,3185.2,3185.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358537740,0.3041,3185.2,3185.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358538041,0.3041,3185.2,3185.1,1.04969197]
["bitfinex-derivatives","ETHF0:USTF0",1763358538236,0.75130164,3185.3,3185.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358538441,0.3041,3185.3,3185.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358538842,1.05540164,3185.3,3185.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358539042,0.3041,3185.3,3185.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358540044,1.05434494,3185.5,3185.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358540852,1.05434494,3185.5,3185.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358542157,2.97904904,3185.9,3185.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358542158,0.00471305,3185.9,3185.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358542343,0.00471305,3185.9,3185.8,1.04969197]
["bitfinex-derivatives","ETHF0:USTF0",1763358542653,0.00471305,3185.9,3185.8,4.25749197]
["bitfinex-derivatives","ETHF0:USTF0",1763358542952,0.00471305,3185.9,3185.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763358543155,0.7500231,3186.5,3186.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763358543348,1.05644661,3186.5,3186.4,1.05205186]
["bitfinex-derivatives","ETHF0:USTF0",1763358547856,0.75234661,3186.5,3186.4,1.05205186]
["bitfinex-derivatives","ETHF0:USTF0",1763358548450,0.00232351,3186.5,3186.4,1.05205186]
["bitfinex-derivatives","ETHF0:USTF0",1763358557064,0.00471305,3186.8,3186.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763358557249,0.00471305,3186.8,3186.7,4.24449197]
["bitfinex-derivatives","ETHF0:USTF0",1763358558058,0.00862284,3186.8,3186.7,4.24449197]
["bitfinex-derivatives","ETHF0:USTF0",1763358562563,2.284e-05,3186.8,3186.7,4.24449197]
["bitfinex-derivatives","ETHF0:USTF0",1763358562968,0.2693,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358563258,1.04099197,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358564464,1.7883946,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358564763,0.2693,3186.5,3186.4,0.27135989]
["bitfinex-derivatives","ETHF0:USTF0",1763358564961,0.74741503,3186.6,3186.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358565267,0.2693,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358565966,0.74741503,3186.6,3186.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358566169,1.01671503,3186.6,3186.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358566461,0.2693,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358567662,1.01720379,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358568556,1.11230379,3186.5,3186.4,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1763358568968,0.2669,3185.9,3185.3,0.77117762]
["bitfinex-derivatives","ETHF0:USTF0",1763358569865,0.2669,3185.9,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358570063,0.2669,3185.9,3185.5,0.2070125]
["bitfinex-derivatives","ETHF0:USTF0",1763358570460,3.2078,3186.3,3185.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358570664,1.01802938,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358570865,0.2669,3186.1,3186.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358571062,0.2669,3186.1,3186.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763358571265,0.2669,3186.1,3185.6,0.77117762]
["bitfinex-derivatives","ETHF0:USTF0",1763358571866,1.01802938,3186.1,3185.6,0.77117762]
["bitfinex-derivatives","ETHF0:USTF0",1763358577175,1.01802938,3186.1,3186.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358577374,0.2669,3186.1,3186.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358578065,0.2669,3186.1,3186.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763358578574,0.75112938,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358579175,1.01802938,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358580576,0.2669,3186.1,3186.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763358581270,0.75112938,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358584568,1.01802938,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358587875,1.01832589,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358589979,0.75142589,3186.2,3186.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763358590180,3.2078,3186.7,3186.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358590485,3.95982543,3186.7,3186.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358590673,4.14772543,3186.7,3186.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358594079,3.95982543,3186.7,3186.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358594584,0.75202543,3186.7,3186.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358594783,0.00471811,3186.8,3186.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358595083,0.19261811,3186.8,3186.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358595877,0.94483774,3186.8,3186.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358596078,0.19261811,3186.8,3186.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358598181,0.00471811,3186.8,3186.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358599083,0.00471811,3186.8,3186.7,1.01657762]
["bitfinex-derivatives","ETHF0:USTF0",1763358600780,0.75236598,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358601485,0.94026598,3187.4,3187.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763358601682,0.94336974,3187.4,3187.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763358601883,0.94336974,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358602289,0.19100376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358603687,0.00310376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358607887,0.19100376,3187.4,3187.1,0.77117762]
["bitfinex-derivatives","ETHF0:USTF0",1763358608189,0.19100376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358608894,0.00310376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358613989,0.19100376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358614196,0.19100376,3187.4,3187.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763358614397,0.19100376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358614788,0.00310376,3187.4,3187.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358615492,3.97897762,3187.9,3187.2,0.24184648]
["bitfinex-derivatives","ETHF0:USTF0",1763358615493,0.1879,3188.3,3188.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763358616497,0.19156862,3188.3,3188.2,0.24803301]
["bitfinex-derivatives","ETHF0:USTF0",1763358616694,0.19156862,3188.3,3188.2,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1763358617696,0.19156862,3188.3,3188.2,0.24933301]
["bitfinex-derivatives","ETHF0:USTF0",1763358620294,0.19156862,3188.3,3188.2,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1763358622898,0.00366862,3188.3,3188.2,0.24463301]
["bitfinex-derivatives","ETHF0:USTF0",1763358623100,0.0346,3188.7,3188.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358623301,3.2078,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358623504,4.13565369,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358623996,4.13798781,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358624199,0.75198781,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358624508,0.00233412,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358625101,0.1782,3189.2,3189.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763358626604,0.1782,3189.2,3189.1,4.22097762]
["bitfinex-derivatives","ETHF0:USTF0",1763358626804,0.1782,3189.2,3189.1,4.21959596]
["bitfinex-derivatives","ETHF0:USTF0",1763358630404,0.1782,3189.2,3189.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1763358630706,0.1782,3189.1,3189.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763358630898,3.21013412,3189.3,3189.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763358631607,3.21013412,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358631811,3.38833412,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358633014,0.1782,3189.2,3189.1,1.01179596]
["bitfinex-derivatives","ETHF0:USTF0",1763358633810,3.38833412,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358634810,3.89668412,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358635108,3.38833412,3189.3,3189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763358636512,0.1782,3189.1,3189.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763358636711,0.1782,3189.1,3189.0,1.15009596]
["bitfinex-derivatives","ETHF0:USTF0",1763358638004,0.1782,3189.1,3189.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763358638208,0.1782,3189.0,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358639012,0.1782,3189.0,3188.9,0.24670559]
["bitfinex-derivatives","ETHF0:USTF0",1763358641417,0.1782,3189.0,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358641914,0.92543276,3189.0,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358643815,1.69522872,3189.0,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358644011,0.1782,3188.3,3188.2,3.21043301]
["bitfinex-derivatives","ETHF0:USTF0",1763358645517,0.92543276,3188.3,3188.2,3.21043301]
["bitfinex-derivatives","ETHF0:USTF0",1763358646114,0.92543276,3188.3,3188.2,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1763358647018,1.69522872,3188.3,3188.2,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1763358648222,0.92543276,3188.3,3188.2,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1763358649915,4.90302872,3188.3,3188.2,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1763358650123,0.1782,3188.0,3187.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358650317,0.94799596,3188.0,3187.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358650516,2.20378872,3188.0,3187.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358650816,1.69522872,3188.0,3187.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358651015,1.69522872,3188.0,3187.9,0.00838639]
["bitfinex-derivatives","ETHF0:USTF0",1763358658521,0.92543276,3188.0,3187.9,0.00838639]
["bitfinex-derivatives","ETHF0:USTF0",1763358658819,1.69522872,3188.0,3187.9,0.00838639]
["bitfinex-derivatives","ETHF0:USTF0",1763358660116,4.90302872,3188.0,3187.9,0.00838639]
["bitfinex-derivatives","ETHF0:USTF0",1763358660615,3.95503276,3188.0,3187.9,0.24668639]
["bitfinex-derivatives","ETHF0:USTF0",1763358660815,3.2078,3188.0,3187.9,0.24668639]
["bitfinex-derivatives","ETHF0:USTF0",1763358661016,3.386,3188.4,3188.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358661222,4.13236141,3188.4,3188.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358662112,4.13225264,3188.4,3188.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358662521,3.95405264,3188.4,3188.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358663024,0.00468071,3188.6,3188.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763358663224,0.00468071,3188.6,3188.5,1.15159596]
["bitfinex-derivatives","ETHF0:USTF0",1763358663625,3.21013412,3189.3,3189.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358663932,3.38833412,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358664225,4.13527932,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358664419,4.64363932,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358666229,3.89669412,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358666425,4.64378849,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358667224,3.89669412,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358667425,4.64358535,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358667817,3.89669412,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358668521,0.68889412,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358669416,0.18053412,3189.3,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358669818,1.12484864,3189.9,3189.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763358669819,1.30938638,3190.4,3189.2,17.58398384]
["bitfinex-derivatives","ETHF0:USTF0",1763358670018,0.2272,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358670723,0.00334181,3190.4,3190.3,3.21091761]
["bitfinex-derivatives","ETHF0:USTF0",1763358671025,0.1392,3190.5,3190.3,3.21091761]
["bitfinex-derivatives","ETHF0:USTF0",1763358671231,0.1392,3191.0,3190.3,3.21091761]
["bitfinex-derivatives","ETHF0:USTF0",1763358671232,0.1392,3191.0,3190.5,1.15372828]
["bitfinex-derivatives","ETHF0:USTF0",1763358671520,0.1392,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358671922,0.14184953,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358672616,0.36904953,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358674230,0.87712953,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358675424,0.36904953,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358678026,0.50813,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358678333,0.3331,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358679330,0.14184953,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358679928,0.3311,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358680433,0.50812,3190.8,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358680935,0.3311,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358681431,0.3311,3190.1,3190.0,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358682130,0.3311,3190.1,3190.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763358682326,0.83932,3190.1,3190.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763358682632,0.83932,3190.1,3190.0,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1763358688328,0.83932,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358688329,0.3311,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358688532,0.3311,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358689230,0.1947,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358689436,0.1947,3189.5,3188.9,7.30841685]
["bitfinex-derivatives","ETHF0:USTF0",1763358689737,0.1947,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358690723,0.1947,3189.5,3189.3,3.9774348]
["bitfinex-derivatives","ETHF0:USTF0",1763358691728,0.3311,3189.4,3189.3,3.9774348]
["bitfinex-derivatives","ETHF0:USTF0",1763358691934,0.3311,3189.4,3189.0,0.7696348]
["bitfinex-derivatives","ETHF0:USTF0",1763358692833,0.3311,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358693035,0.70303,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358693834,0.1947,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358695639,0.70303,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358697038,0.1947,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358698827,0.1947,3189.5,3189.2,4.51630154]
["bitfinex-derivatives","ETHF0:USTF0",1763358701045,0.1947,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358702538,0.1947,3189.5,3188.9,2.07150154]
["bitfinex-derivatives","ETHF0:USTF0",1763358702539,0.3311,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358704442,0.3311,3188.9,3188.8,0.00352972]
["bitfinex-derivatives","ETHF0:USTF0",1763358704746,0.70311,3189.0,3188.5,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358704747,0.3311,3188.6,3188.5,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358705639,0.33457322,3188.6,3188.5,0.00695878]
["bitfinex-derivatives","ETHF0:USTF0",1763358710150,0.3423,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358711151,0.3423,3188.1,3188.0,3.21098146]
["bitfinex-derivatives","ETHF0:USTF0",1763358714162,0.00470559,3188.4,3188.0,3.21098146]
["bitfinex-derivatives","ETHF0:USTF0",1763358716265,0.00470559,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358720272,0.3423,3188.1,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358720565,0.00470559,3188.4,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358720566,0.51320559,3188.4,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358720766,0.3423,3188.1,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358721672,0.00470559,3188.4,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358721869,0.00470559,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358722268,0.3423,3188.3,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358722668,0.00470559,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358723073,0.3423,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358723270,0.00470559,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358726374,0.3423,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358730072,0.3423,3188.1,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358732380,1.04677799,3188.1,3188.0,0.00318146]
["bitfinex-derivatives","ETHF0:USTF0",1763358732587,0.3423,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358733663,0.5394,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358733874,0.5394,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358735170,0.1971,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358735371,0.5394,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358736381,0.1971,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358736880,0.5394,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358738581,0.1971,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358743183,0.1971,3187.5,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358744885,0.1901,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358747387,0.5049,3187.0,3186.9,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1763358749982,0.5049,3187.0,3186.9,0.0024253]
["bitfinex-derivatives","ETHF0:USTF0",1763358750181,4.86932728,3187.0,3186.9,2.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358750384,1.0137,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358751383,0.82364,3186.2,3186.1,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358751585,4.03144,3186.2,3186.1,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358751792,0.5049,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358752579,0.50825514,3185.5,3185.4,3.21115969]
["bitfinex-derivatives","ETHF0:USTF0",1763358753286,1.01721514,3185.5,3185.4,3.21115969]
["bitfinex-derivatives","ETHF0:USTF0",1763358754190,0.3148,3185.2,3185.1,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763358755392,0.3148,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358761491,0.19345514,3185.5,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358764296,0.50825514,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358766789,0.19345514,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358767398,0.50825514,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358768997,0.50825514,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358772801,0.19345514,3185.5,3185.3,0.77161596]
["bitfinex-derivatives","ETHF0:USTF0",1763358775097,0.70241514,3185.5,3185.3,0.77161596]
["bitfinex-derivatives","ETHF0:USTF0",1763358775801,0.2774,3185.4,3185.3,0.77161596]
["bitfinex-derivatives","ETHF0:USTF0",1763358778098,0.2774,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358778299,0.2774,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358778605,1.04901596,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358785403,0.2774,3185.2,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358785709,0.2774,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358786610,5.03204167,3185.5,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358787111,0.2774,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358787813,4.52308167,3185.5,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358788013,3.40125514,3185.5,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358788813,0.19345514,3185.5,3185.1,3.9863555]
["bitfinex-derivatives","ETHF0:USTF0",1763358789913,0.19345514,3185.5,3185.1,5.11205987]
["bitfinex-derivatives","ETHF0:USTF0",1763358790817,0.19345514,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358791315,0.2774,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358791506,1.04901596,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358793717,1.31528167,3185.5,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358793917,0.2774,3185.2,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358794419,0.2774,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358798117,0.50898,3185.4,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358798323,0.70241514,3185.5,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358798726,0.2454,3185.2,3185.1,0.7785555]
["bitfinex-derivatives","ETHF0:USTF0",1763358799116,0.2454,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358801034,0.2454,3185.2,3185.1,1.13264391]
["bitfinex-derivatives","ETHF0:USTF0",1763358801528,0.19345514,3185.5,3185.1,1.55017146]
["bitfinex-derivatives","ETHF0:USTF0",1763358801732,0.43675514,3185.5,3185.4,3.97941596]
["bitfinex-derivatives","ETHF0:USTF0",1763358802229,0.43675514,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358802926,1.2083711,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358803331,0.2433,3185.2,3185.1,1.13666083]
["bitfinex-derivatives","ETHF0:USTF0",1763358803528,0.2433,3185.2,3185.1,0.00693954]
["bitfinex-derivatives","ETHF0:USTF0",1763358806438,0.2433,3185.2,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358808242,0.9491808,3185.2,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358818551,0.2433,3185.2,3185.1,0.77192578]
["bitfinex-derivatives","ETHF0:USTF0",1763358820254,0.2433,3185.2,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358821456,0.7058808,3185.4,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358824054,0.89933594,3185.5,3185.2,0.77188624]
["bitfinex-derivatives","ETHF0:USTF0",1763358824355,0.89933594,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358824356,0.43675514,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358824751,1.14295663,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358825350,0.2433,3185.2,3185.1,1.68151542]
["bitfinex-derivatives","ETHF0:USTF0",1763358827252,0.2433,3185.2,3185.1,2.45340166]
["bitfinex-derivatives","ETHF0:USTF0",1763358828760,0.19345514,3185.5,3185.1,2.45340166]
["bitfinex-derivatives","ETHF0:USTF0",1763358830353,0.19345514,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358831748,0.19345514,3185.5,3185.3,0.77188624]
["bitfinex-derivatives","ETHF0:USTF0",1763358832759,0.19345514,3185.5,3185.2,3.97968624]
["bitfinex-derivatives","ETHF0:USTF0",1763358838259,0.19345514,3185.5,3185.4,0.77188624]
["bitfinex-derivatives","ETHF0:USTF0",1763358838661,0.19345514,3185.5,3185.2,3.97968624]
["bitfinex-derivatives","ETHF0:USTF0",1763358840466,0.2316,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358842364,0.509,3185.3,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358842567,0.70552796,3185.2,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358845563,0.50898,3185.4,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358845771,0.70570169,3185.3,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358846467,1.21470169,3185.3,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358846668,0.70570169,3185.2,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358849270,0.70570169,3185.3,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358849471,3.2078,3185.4,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358849672,0.70574093,3185.3,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358851477,0.19345514,3185.5,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358853268,0.50898,3185.4,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358853467,0.70579167,3185.3,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358853668,0.70242514,3185.5,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358853974,0.70584874,3185.4,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358869178,0.32879885,3185.4,3185.1,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763358878297,0.32879885,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358880390,0.19345514,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358880586,0.19345514,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358882092,0.89883197,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358882294,0.19345514,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358882986,0.19345514,3185.5,3185.4,3.97947871]
["bitfinex-derivatives","ETHF0:USTF0",1763358883582,0.19345514,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358884095,0.19345514,3185.5,3185.4,3.97947871]
["bitfinex-derivatives","ETHF0:USTF0",1763358892115,0.19345514,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358892318,0.19345514,3185.5,3185.4,3.97947871]
["bitfinex-derivatives","ETHF0:USTF0",1763358896216,0.19345514,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358896416,0.19345514,3185.5,3185.4,3.97947871]
["bitfinex-derivatives","ETHF0:USTF0",1763358898222,0.19345514,3185.5,3185.4,5.10409242]
["bitfinex-derivatives","ETHF0:USTF0",1763358898518,0.00335514,3185.5,3185.4,5.87577113]
["bitfinex-derivatives","ETHF0:USTF0",1763358898711,0.14665514,3185.5,3185.4,5.87577113]
["bitfinex-derivatives","ETHF0:USTF0",1763358898912,0.14665514,3185.5,3185.4,5.10409242]
["bitfinex-derivatives","ETHF0:USTF0",1763358900117,0.37605514,3185.5,3185.4,5.10409242]
["bitfinex-derivatives","ETHF0:USTF0",1763358901121,0.37605514,3185.5,3185.4,1.89629242]
["bitfinex-derivatives","ETHF0:USTF0",1763358901425,0.14665514,3185.5,3185.4,1.89629242]
["bitfinex-derivatives","ETHF0:USTF0",1763358903625,0.14665514,3185.5,3185.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358903822,0.14665514,3185.5,3185.4,1.54335742]
["bitfinex-derivatives","ETHF0:USTF0",1763358904019,0.1901,3186.0,3185.4,4.62139355]
["bitfinex-derivatives","ETHF0:USTF0",1763358904220,2.99070239,3186.5,3185.9,6.43808583]
["bitfinex-derivatives","ETHF0:USTF0",1763358904221,0.1901,3186.5,3185.9,6.43808583]
["bitfinex-derivatives","ETHF0:USTF0",1763358904419,0.4195,3186.5,3186.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358905023,0.1901,3186.5,3186.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358905323,0.19280745,3186.5,3186.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358911021,0.139,3187.0,3186.4,3.23028583]
["bitfinex-derivatives","ETHF0:USTF0",1763358911224,0.139,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358911822,0.37161395,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358915528,0.37161395,3187.0,3186.8,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358915927,0.37161395,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358916330,0.14221395,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358918029,0.1433,3187.5,3186.9,3.97947871]
["bitfinex-derivatives","ETHF0:USTF0",1763358918236,0.1433,3187.5,3186.6,3.44183255]
["bitfinex-derivatives","ETHF0:USTF0",1763358918237,0.1433,3187.5,3187.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358918632,0.382,3187.5,3187.4,0.77167871]
["bitfinex-derivatives","ETHF0:USTF0",1763358919037,0.38524524,3187.5,3187.4,0.77396034]
["bitfinex-derivatives","ETHF0:USTF0",1763358919934,0.14654524,3187.5,3187.4,0.77396034]
["bitfinex-derivatives","ETHF0:USTF0",1763358920533,0.38514524,3187.5,3187.4,0.77396034]
["bitfinex-derivatives","ETHF0:USTF0",1763358921438,0.14654524,3187.5,3187.4,0.77396034]
["bitfinex-derivatives","ETHF0:USTF0",1763358922433,0.38514524,3187.5,3187.4,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1763358923233,0.38514524,3187.5,3187.4,0.77396034]
["bitfinex-derivatives","ETHF0:USTF0",1763358923938,0.38514524,3187.5,3187.4,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1763358926742,0.38514524,3187.5,3187.4,3.21008163]
["bitfinex-derivatives","ETHF0:USTF0",1763358928046,1.15682395,3187.5,3187.4,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1763358934846,1.15600499,3187.5,3187.4,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1763358937449,0.38514524,3187.5,3187.4,0.00228163]
["bitfinex-derivatives","ETHF0:USTF0",1763358953073,0.14654524,3187.5,3187.4,0.77314138]
["bitfinex-derivatives","ETHF0:USTF0",1763358953268,0.14654524,3187.5,3187.4,1.89523221]
["bitfinex-derivatives","ETHF0:USTF0",1763358953465,0.37604524,3187.5,3187.4,1.89523221]
["bitfinex-derivatives","ETHF0:USTF0",1763358954367,0.37604524,3187.5,3187.4,1.12437246]
["bitfinex-derivatives","ETHF0:USTF0",1763358954775,0.14654524,3187.5,3187.4,1.89523221]
["bitfinex-derivatives","ETHF0:USTF0",1763358958874,0.37604524,3187.5,3187.4,1.12437246]
["bitfinex-derivatives","ETHF0:USTF0",1763358960378,0.14654524,3187.5,3187.4,1.89523221]
["bitfinex-derivatives","ETHF0:USTF0",1763358961480,0.00324524,3187.5,3187.4,1.89523221]
["bitfinex-derivatives","ETHF0:USTF0",1763358961682,4.32962653,3188.8,3187.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763358961877,3.2078,3188.8,3188.4,0.77085975]
["bitfinex-derivatives","ETHF0:USTF0",1763358962185,0.3728,3188.5,3188.2,3.97865975]
["bitfinex-derivatives","ETHF0:USTF0",1763358962388,0.2295,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358962577,0.2333935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358966190,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358967793,0.0038935,3188.3,3188.2,3.97865975]
["bitfinex-derivatives","ETHF0:USTF0",1763358970692,0.2333935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358972492,0.2295,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358976894,1.00035975,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358978694,0.2295,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358980293,0.0038935,3188.3,3187.8,3.97865975]
["bitfinex-derivatives","ETHF0:USTF0",1763358980500,0.2411935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358981001,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358985505,0.0038935,3188.3,3188.2,4.33078835]
["bitfinex-derivatives","ETHF0:USTF0",1763358985709,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358986005,0.0038935,3188.3,3188.2,4.89228253]
["bitfinex-derivatives","ETHF0:USTF0",1763358987203,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358987809,0.0038935,3188.3,3188.2,4.89228253]
["bitfinex-derivatives","ETHF0:USTF0",1763358987999,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358988306,0.0038935,3188.3,3188.2,4.89228253]
["bitfinex-derivatives","ETHF0:USTF0",1763358989708,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358990408,0.0038935,3188.3,3188.2,4.32754543]
["bitfinex-derivatives","ETHF0:USTF0",1763358991405,0.0038935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358993203,0.0038935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763358993511,0.0038935,3188.3,3188.2,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763358993711,0.0038935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763358993909,0.2411935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763358994307,0.2411935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763358995313,0.2411935,3188.3,3188.1,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763358995501,0.2411935,3188.3,3188.1,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763358996214,0.0038935,3188.3,3188.1,5.09781118]
["bitfinex-derivatives","ETHF0:USTF0",1763358996908,0.0038935,3188.3,3188.2,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359003717,0.0038935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763359004718,0.0038935,3188.3,3188.2,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359005019,0.0038935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763359005423,0.2411935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763359006015,0.2411935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359009724,0.2411935,3188.3,3188.1,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359010026,0.2411935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359010326,0.2411935,3188.3,3188.2,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763359012531,0.2411935,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359012731,0.2411935,3188.3,3188.1,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359012732,0.242,3188.1,3188.0,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359012931,0.3909,3188.0,3187.9,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359013227,0.242,3187.9,3187.8,4.32752791]
["bitfinex-derivatives","ETHF0:USTF0",1763359015332,0.91918327,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359015527,0.1489,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359020432,0.1489,3188.0,3187.7,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359021733,0.1489,3188.0,3187.8,1.89001118]
["bitfinex-derivatives","ETHF0:USTF0",1763359022736,0.1489,3188.0,3187.9,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359023233,0.0038935,3188.3,3187.9,1.11972791]
["bitfinex-derivatives","ETHF0:USTF0",1763359023435,1.53700239,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359023738,0.1489,3190.0,3189.3,6.99997229]
["bitfinex-derivatives","ETHF0:USTF0",1763359024036,0.1489,3190.0,3189.9,3.97808327]
["bitfinex-derivatives","ETHF0:USTF0",1763359024436,0.15172174,3190.0,3189.9,5.1008901]
["bitfinex-derivatives","ETHF0:USTF0",1763359024636,0.00470559,3190.3,3189.9,5.1008901]
["bitfinex-derivatives","ETHF0:USTF0",1763359024840,0.00470559,3190.3,3190.1,0.83841264]
["bitfinex-derivatives","ETHF0:USTF0",1763359025341,0.00470559,3190.3,3190.0,0.83841264]
["bitfinex-derivatives","ETHF0:USTF0",1763359025740,0.00711912,3190.3,3190.0,0.83841264]
["bitfinex-derivatives","ETHF0:USTF0",1763359026234,0.1489,3190.0,3189.9,4.81979237]
["bitfinex-derivatives","ETHF0:USTF0",1763359028144,0.1489,3190.0,3189.9,3.98137973]
["bitfinex-derivatives","ETHF0:USTF0",1763359028945,0.1489,3190.0,3189.9,4.81979237]
["bitfinex-derivatives","ETHF0:USTF0",1763359029243,0.1489,3190.0,3189.9,3.98137973]
["bitfinex-derivatives","ETHF0:USTF0",1763359029544,0.00711912,3190.3,3189.9,5.59007564]
["bitfinex-derivatives","ETHF0:USTF0",1763359029741,0.00711912,3190.3,3190.2,1.54056654]
["bitfinex-derivatives","ETHF0:USTF0",1763359031343,0.00711912,3190.3,3189.9,4.04607729]
["bitfinex-derivatives","ETHF0:USTF0",1763359031644,0.1489,3190.5,3189.9,4.04607729]
["bitfinex-derivatives","ETHF0:USTF0",1763359031645,0.1489,3190.5,3190.2,1.54056654]
["bitfinex-derivatives","ETHF0:USTF0",1763359031841,0.1489,3191.0,3190.4,4.74836654]
["bitfinex-derivatives","ETHF0:USTF0",1763359032146,0.1489,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359032544,0.3909,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359032850,0.39433931,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359036947,0.15233931,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359038649,0.37633931,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359038842,0.3754,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359039543,0.1376,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359041755,0.3754,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359045257,0.1376,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359051360,0.3754,3190.5,3190.4,4.04278083]
["bitfinex-derivatives","ETHF0:USTF0",1763359051562,0.3754,3190.5,3190.4,3.97808327]
["bitfinex-derivatives","ETHF0:USTF0",1763359052368,0.1376,3190.5,3190.4,3.97808327]
["bitfinex-derivatives","ETHF0:USTF0",1763359052758,0.1376,3190.5,3190.4,0.77028327]
["bitfinex-derivatives","ETHF0:USTF0",1763359052963,0.1376,3190.5,3190.4,5.09759364]
["bitfinex-derivatives","ETHF0:USTF0",1763359053164,0.1376,3190.5,3190.4,3.97808327]
["bitfinex-derivatives","ETHF0:USTF0",1763359054668,0.3754,3190.5,3190.4,3.97808327]
["bitfinex-derivatives","ETHF0:USTF0",1763359055060,0.1376,3190.5,3190.4,3.97808327]
["bitfinex-derivatives","ETHF0:USTF0",1763359056866,0.3754,3190.5,3190.4,3.97683817]
["bitfinex-derivatives","ETHF0:USTF0",1763359057061,0.1376,3190.5,3190.4,3.97683817]
["bitfinex-derivatives","ETHF0:USTF0",1763359058264,0.3754,3190.5,3190.4,3.97683817]
["bitfinex-derivatives","ETHF0:USTF0",1763359066078,0.1376,3190.5,3190.4,3.97683817]
["bitfinex-derivatives","ETHF0:USTF0",1763359066280,0.3754,3190.5,3190.4,3.97683817]
["bitfinex-derivatives","ETHF0:USTF0",1763359068575,0.3754,3190.5,3190.4,1.6822196]
["bitfinex-derivatives","ETHF0:USTF0",1763359068576,0.1376,3190.5,3190.4,1.6822196]
["bitfinex-derivatives","ETHF0:USTF0",1763359068780,0.75566,3190.3,3190.2,1.6822196]
["bitfinex-derivatives","ETHF0:USTF0",1763359069081,0.3912,3190.0,3189.9,2.45455423]
["bitfinex-derivatives","ETHF0:USTF0",1763359069268,0.3912,3190.0,3189.9,0.77233463]
["bitfinex-derivatives","ETHF0:USTF0",1763359071373,0.3912,3190.0,3189.9,1.61240012]
["bitfinex-derivatives","ETHF0:USTF0",1763359072985,0.3912,3190.0,3189.9,4.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1763359073683,0.1437,3190.0,3189.9,4.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1763359074081,0.1437,3190.0,3189.9,4.81959166]
["bitfinex-derivatives","ETHF0:USTF0",1763359074285,0.1437,3190.0,3189.9,3.98013463]
["bitfinex-derivatives","ETHF0:USTF0",1763359074785,0.1437,3190.0,3189.9,4.81959166]
["bitfinex-derivatives","ETHF0:USTF0",1763359076275,0.1437,3190.0,3189.9,3.98013463]
["bitfinex-derivatives","ETHF0:USTF0",1763359077478,0.1376,3190.5,3189.9,4.81959166]
["bitfinex-derivatives","ETHF0:USTF0",1763359077678,0.1376,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359079576,0.3851,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359079871,0.3851,3190.5,3190.3,4.04623892]
["bitfinex-derivatives","ETHF0:USTF0",1763359080077,0.3851,3190.5,3190.4,0.83843892]
["bitfinex-derivatives","ETHF0:USTF0",1763359080276,0.1376,3190.5,3190.3,4.04623892]
["bitfinex-derivatives","ETHF0:USTF0",1763359080478,0.1376,3190.5,3190.4,0.83843892]
["bitfinex-derivatives","ETHF0:USTF0",1763359080479,0.3851,3190.5,3190.4,0.83843892]
["bitfinex-derivatives","ETHF0:USTF0",1763359080977,0.2475,3190.4,3190.3,4.04623892]
["bitfinex-derivatives","ETHF0:USTF0",1763359081184,0.2475,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359081784,0.1376,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359081982,0.3851,3190.5,3190.4,0.83857984]
["bitfinex-derivatives","ETHF0:USTF0",1763359085192,0.2475,3190.4,3190.3,4.04637984]
["bitfinex-derivatives","ETHF0:USTF0",1763359086594,0.2475,3190.4,3190.3,0.83857984]
["bitfinex-derivatives","ETHF0:USTF0",1763359088696,0.2475,3190.3,3190.2,0.83857984]
["bitfinex-derivatives","ETHF0:USTF0",1763359091095,0.3912,3190.0,3189.9,4.0496763]
["bitfinex-derivatives","ETHF0:USTF0",1763359091994,0.3912,3190.0,3189.9,3.21109646]
["bitfinex-derivatives","ETHF0:USTF0",1763359092494,0.3912,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359094998,3.2078,3190.3,3189.9,4.0496763]
["bitfinex-derivatives","ETHF0:USTF0",1763359095197,0.1437,3190.0,3189.9,3.21109646]
["bitfinex-derivatives","ETHF0:USTF0",1763359095901,0.1437,3190.0,3189.9,4.05083429]
["bitfinex-derivatives","ETHF0:USTF0",1763359095902,0.3912,3190.0,3189.9,4.05083429]
["bitfinex-derivatives","ETHF0:USTF0",1763359096397,0.1437,3190.0,3189.9,4.05083429]
["bitfinex-derivatives","ETHF0:USTF0",1763359097095,0.3912,3190.0,3189.9,4.05083429]
["bitfinex-derivatives","ETHF0:USTF0",1763359097296,0.3912,3190.0,3189.9,3.21109646]
["bitfinex-derivatives","ETHF0:USTF0",1763359097884,0.3912,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359098085,0.3912,3190.0,3189.9,3.21109646]
["bitfinex-derivatives","ETHF0:USTF0",1763359100194,0.3912,3190.0,3189.9,0.84354417]
["bitfinex-derivatives","ETHF0:USTF0",1763359100499,1.16023817,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359100896,0.3912,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359101399,1.16023817,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359104195,0.3912,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359109801,1.16023817,3190.0,3189.9,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1763359110293,0.2488,3189.7,3189.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359110493,4.73389817,3189.7,3189.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763359110694,0.2488,3189.2,3189.1,0.84024771]
["bitfinex-derivatives","ETHF0:USTF0",1763359110903,0.2488,3189.1,3189.0,4.04804771]
["bitfinex-derivatives","ETHF0:USTF0",1763359111299,0.2488,3189.1,3189.0,3.21077309]
["bitfinex-derivatives","ETHF0:USTF0",1763359116802,1.0188727,3189.1,3189.0,3.21077309]
["bitfinex-derivatives","ETHF0:USTF0",1763359117199,1.0188727,3189.1,3189.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1763359120203,0.00470559,3189.4,3189.0,3.98084579]
["bitfinex-derivatives","ETHF0:USTF0",1763359120410,0.2488,3189.1,3189.0,3.21077309]
["bitfinex-derivatives","ETHF0:USTF0",1763359121407,0.00470559,3189.4,3189.0,3.21077309]
["bitfinex-derivatives","ETHF0:USTF0",1763359121599,0.2488,3189.1,3189.0,3.21077309]
["bitfinex-derivatives","ETHF0:USTF0",1763359123309,0.2488,3189.1,3189.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1763359125415,0.00470559,3189.4,3189.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1763359127515,0.2488,3189.1,3189.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1763359128227,1.0188727,3189.1,3189.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1763359132932,1.7889454,3189.1,3189.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1763359135937,1.7889454,3189.1,3188.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359135938,0.2263,3188.8,3188.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359136234,0.9963727,3188.8,3188.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359136936,0.9963727,3188.8,3188.7,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1763359138342,0.9963727,3188.8,3188.7,0.84831722]
["bitfinex-derivatives","ETHF0:USTF0",1763359141738,0.2263,3188.6,3188.5,0.84180116]
["bitfinex-derivatives","ETHF0:USTF0",1763359141934,0.2263,3188.6,3188.2,4.32833005]
["bitfinex-derivatives","ETHF0:USTF0",1763359141935,0.2263,3188.3,3188.2,4.32833005]
["bitfinex-derivatives","ETHF0:USTF0",1763359142128,0.2263,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359142742,0.22976127,3188.3,3188.2,3.2115923]
["bitfinex-derivatives","ETHF0:USTF0",1763359142937,0.22976127,3188.3,3188.2,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763359143935,0.00346127,3188.3,3188.2,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763359144139,0.00346127,3188.3,3188.2,3.981665]
["bitfinex-derivatives","ETHF0:USTF0",1763359144943,0.135,3189.0,3188.2,4.7517377]
["bitfinex-derivatives","ETHF0:USTF0",1763359145144,0.135,3189.0,3188.9,0.7700727]
["bitfinex-derivatives","ETHF0:USTF0",1763359145446,0.135,3189.0,3188.7,3.9778727]
["bitfinex-derivatives","ETHF0:USTF0",1763359145447,0.3613,3189.0,3188.7,3.9778727]
["bitfinex-derivatives","ETHF0:USTF0",1763359145847,0.36398444,3189.0,3188.7,3.9778727]
["bitfinex-derivatives","ETHF0:USTF0",1763359146147,0.13768444,3189.0,3188.7,3.9778727]
["bitfinex-derivatives","ETHF0:USTF0",1763359148355,0.13768444,3189.0,3188.7,5.09893793]
["bitfinex-derivatives","ETHF0:USTF0",1763359148533,0.13768444,3189.0,3188.9,0.7700727]
["bitfinex-derivatives","ETHF0:USTF0",1763359153447,0.00268444,3189.0,3188.9,3.22174325]
["bitfinex-derivatives","ETHF0:USTF0",1763359153644,0.00268444,3189.0,3188.9,2.45167055]
["bitfinex-derivatives","ETHF0:USTF0",1763359153833,0.13768444,3189.0,3188.9,1.68159785]
["bitfinex-derivatives","ETHF0:USTF0",1763359154035,0.2263,3188.9,3188.8,4.88939785]
["bitfinex-derivatives","ETHF0:USTF0",1763359154347,0.2263,3188.6,3188.5,1.12059633]
["bitfinex-derivatives","ETHF0:USTF0",1763359154544,0.9963727,3188.6,3188.5,1.12059633]
["bitfinex-derivatives","ETHF0:USTF0",1763359155142,0.3613,3188.5,3188.4,4.32839633]
["bitfinex-derivatives","ETHF0:USTF0",1763359155539,0.2263,3188.3,3188.2,0.0037923]
["bitfinex-derivatives","ETHF0:USTF0",1763359174556,0.135,3188.5,3188.2,0.773865]
["bitfinex-derivatives","ETHF0:USTF0",1763359178167,0.135,3188.5,427.04,0.99418247]
["bitfinex-derivatives","ETHF0:USTF0",1763359178168,0.3765,3188.0,3186.6,2.12919633]
["bitfinex-derivatives","ETHF0:USTF0",1763359178362,3.8503635,3186.7,3186.6,1.6821341]
["bitfinex-derivatives","ETHF0:USTF0",1763359178560,0.50886,3186.2,3185.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763359178868,3.2078,3185.8,3185.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359179071,0.78086349,3185.8,3185.7,3.13600471]
["bitfinex-derivatives","ETHF0:USTF0",1763359179271,0.00397295,3185.8,3185.7,0.947993]
["bitfinex-derivatives","ETHF0:USTF0",1763359179570,3.21177295,3185.8,3185.7,0.4798348]
["bitfinex-derivatives","ETHF0:USTF0",1763359179766,5.53474516,3185.8,3185.7,0.2342348]
["bitfinex-derivatives","ETHF0:USTF0",1763359179971,5.53474516,3185.8,3185.7,3.12463951]
["bitfinex-derivatives","ETHF0:USTF0",1763359180272,4.75539327,3185.8,3185.7,0.25457721]
["bitfinex-derivatives","ETHF0:USTF0",1763359180560,6.08654738,3185.8,3185.4,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359180765,0.82224411,3185.7,3185.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763359180971,0.82224411,3185.7,3185.5,0.13772573]
["bitfinex-derivatives","ETHF0:USTF0",1763359181265,0.82224411,3185.7,3185.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359181759,2.13461561,3185.7,3185.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359181963,1.3123715,3185.7,3185.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359183163,3.21177295,3185.8,3185.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359187374,3.21177295,3185.8,3185.5,0.13772573]
["bitfinex-derivatives","ETHF0:USTF0",1763359187968,3.21177295,3185.8,3185.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359188369,0.00397295,3185.8,3185.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763359189070,0.00470559,3186.1,3186.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359189978,0.00759949,3186.1,3186.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359192585,4.5201715,3186.7,3186.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359193782,4.52263594,3186.7,3186.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359195378,3.21026444,3186.7,3186.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359195773,0.00470559,3187.0,3186.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359196874,0.0077404,3187.0,3186.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359200777,3.2078,3187.9,3187.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359200978,4.05755896,3187.9,3187.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359201485,3.2078,3188.4,3188.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359201683,4.06086407,3188.4,3188.3,0.7124944]
["bitfinex-derivatives","ETHF0:USTF0",1763359201874,9.136,3188.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359202079,1.3123715,3186.7,3186.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359202280,1.3123715,3187.1,3187.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359202480,2.15547239,3187.1,3187.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359202772,2.15547239,3187.1,3187.0,0.15102206]
["bitfinex-derivatives","ETHF0:USTF0",1763359202969,2.15547239,3187.1,3187.0,0.86062206]
["bitfinex-derivatives","ETHF0:USTF0",1763359203579,2.15547239,3187.1,3187.0,0.15102206]
["bitfinex-derivatives","ETHF0:USTF0",1763359204184,2.15547239,3187.1,3187.0,0.86062206]
["bitfinex-derivatives","ETHF0:USTF0",1763359204379,3.2078,3187.3,3187.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359204680,4.05132589,3187.3,3187.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359204880,0.00470559,3187.4,3187.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359205281,0.00470559,3187.4,3187.3,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359205481,0.84340201,3187.9,3187.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359205674,3.2078,3188.0,3187.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359205872,4.0452637,3188.0,3187.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359206885,4.0452637,3188.0,3187.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359207080,1.3123715,3187.7,3187.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359207280,2.1498352,3187.7,3187.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359208185,0.8374637,3187.7,3187.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359208379,0.8374637,3187.7,3187.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359208380,3.2078,3188.0,3187.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359208681,4.04246965,3188.0,3187.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359209090,3.2078,3188.0,3187.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359210880,0.00470559,3188.3,3188.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359216685,5.59e-06,3188.3,3188.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763359216890,0.80933864,3189.1,3189.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359217789,0.81256445,3189.1,3189.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359219891,0.00322581,3189.1,3189.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359223392,2.581e-05,3189.1,3189.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763359241303,0.77832624,3189.7,3189.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763359242104,0.77832624,3189.7,3189.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763359242306,0.77832624,3189.6,3189.5,0.40653962]
["bitfinex-derivatives","ETHF0:USTF0",1763359244802,2.31813686,3189.6,3189.5,0.40653962]
["bitfinex-derivatives","ETHF0:USTF0",1763359250713,2.31813686,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359251114,3.43832133,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359251421,2.31813686,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359252013,2.31813686,3189.6,3189.5,0.40653962]
["bitfinex-derivatives","ETHF0:USTF0",1763359252716,2.31813686,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359253914,1.54823155,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359254116,2.31813686,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359255012,1.54823155,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359261422,0.77832624,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359261621,0.00306993,3189.7,3189.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763359262015,0.7670791,3189.7,3189.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763359262510,0.00306993,3189.7,3189.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763359265328,4.74444657,3189.7,3189.5,0.40653962]
["bitfinex-derivatives","ETHF0:USTF0",1763359265620,1.53357664,3189.6,3189.5,0.97513962]
["bitfinex-derivatives","ETHF0:USTF0",1763359266116,2.04187664,3189.6,3189.5,0.00313962]
["bitfinex-derivatives","ETHF0:USTF0",1763359266317,9.84329257,3189.6,3189.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359266522,4.74761062,3189.1,3189.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359266713,6.63926108,3189.1,3189.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359266914,7.14765108,3189.1,3188.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359267110,0.76990531,3188.8,3188.7,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359267317,0.76990531,3188.8,3188.7,0.00734578]
["bitfinex-derivatives","ETHF0:USTF0",1763359267518,1.53357664,3188.8,3188.7,0.00734578]
["bitfinex-derivatives","ETHF0:USTF0",1763359268325,2.30348195,3188.8,3188.7,0.00574578]
["bitfinex-derivatives","ETHF0:USTF0",1763359268517,0.50848,3188.6,3188.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359268820,0.76990531,3188.1,3188.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359269025,1.53357664,3188.1,3188.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763359269228,0.50856,3188.0,3187.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763359269428,3.97770531,3187.7,3187.5,0.38129031]
["bitfinex-derivatives","ETHF0:USTF0",1763359269723,0.76990531,3187.7,3187.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763359269927,0.76990531,3187.7,3187.6,0.78895989]
["bitfinex-derivatives","ETHF0:USTF0",1763359270630,3.21250559,3188.1,3188.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763359271823,0.00470559,3188.1,3188.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763359285344,3.21250559,3188.1,3188.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763359285745,3.21250559,3188.1,3188.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763359289242,9.96665425,3188.1,3187.5,0.38129031]
["bitfinex-derivatives","ETHF0:USTF0",1763359289543,4.36339706,3187.6,3187.5,0.38129031]
["bitfinex-derivatives","ETHF0:USTF0",1763359291136,3.2078,3187.6,3187.5,0.88869031]
["bitfinex-derivatives","ETHF0:USTF0",1763359292846,3.9784598,3187.6,3187.5,0.88869031]
["bitfinex-derivatives","ETHF0:USTF0",1763359293046,3.2078,3187.6,3187.5,0.88869031]
["bitfinex-derivatives","ETHF0:USTF0",1763359293251,3.2078,3187.6,3187.5,0.94395211]
["bitfinex-derivatives","ETHF0:USTF0",1763359295041,3.9784598,3187.6,3187.5,0.94395211]
["bitfinex-derivatives","ETHF0:USTF0",1763359298648,3.2078,3187.6,3187.5,0.94395211]
["bitfinex-derivatives","ETHF0:USTF0",1763359298851,0.00470559,3188.1,3188.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763359299453,0.00470559,3188.1,3188.0,0.8703618]
["bitfinex-derivatives","ETHF0:USTF0",1763359304353,0.00470559,3188.1,3188.0,0.0552618]
["bitfinex-derivatives","ETHF0:USTF0",1763359304559,0.77506592,3188.1,3188.0,0.3629618]
["bitfinex-derivatives","ETHF0:USTF0",1763359304758,1.53130185,3188.1,3188.0,0.3629618]
["bitfinex-derivatives","ETHF0:USTF0",1763359305151,1.53130185,3188.1,3188.0,0.8703618]
["bitfinex-derivatives","ETHF0:USTF0",1763359305452,0.77506592,3188.1,3188.0,0.8703618]
["bitfinex-derivatives","ETHF0:USTF0",1763359311062,0.00470559,3188.1,3188.0,0.8703618]
["bitfinex-derivatives","ETHF0:USTF0",1763359314765,3.2078,3188.5,3188.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359315459,3.2078,3188.5,3188.4,0.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1763359321766,3.2078,3188.9,3188.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763359322065,3.2078,3188.9,3188.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359322458,3.2078,3188.9,3188.8,0.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1763359325169,0.77036033,3189.0,3188.8,0.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1763359325375,3.2078,3188.9,3188.8,0.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1763359332065,3.2078,3188.9,3188.8,0.0552618]
["bitfinex-derivatives","ETHF0:USTF0",1763359332766,3.2078,3188.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359332767,0.5085,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359332973,0.77036033,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359333271,3.97816033,3188.7,3188.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359333460,0.75315941,3188.6,3188.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763359333666,0.75315941,3188.6,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359333866,3.2078,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359334265,3.2078,3188.2,3188.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359339782,3.97816033,3188.3,3188.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359340582,0.77036033,3188.3,3188.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359340781,3.97816033,3188.3,3188.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359341279,3.2078,3188.3,3188.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763359341496,3.2078,3188.7,3188.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763359341782,3.2078,3189.1,3189.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763359341979,3.96149281,3189.1,3189.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763359345870,3.96149281,3189.1,3189.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763359347279,3.2078,3189.1,3189.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763359353685,0.77036033,3189.2,3189.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763359353882,3.71613,3189.5,3189.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763359353883,3.2078,3189.5,3189.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763359354485,0.00306993,3189.7,3189.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763359355582,0.00306993,3189.7,3189.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763359355788,0.77036033,3189.6,3189.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763359360389,0.00306993,3189.7,3189.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763359361095,0.00306993,3189.7,3189.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763359362793,0.77277146,3189.7,3189.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763359363995,0.76970153,3189.6,3189.1,3.21250559]
["bitfinex-derivatives","ETHF0:USTF0",1763359364191,0.76970153,3189.3,3189.1,3.21250559]
["bitfinex-derivatives","ETHF0:USTF0",1763359365197,0.76970153,3189.3,3189.2,0.03254709]
["bitfinex-derivatives","ETHF0:USTF0",1763359368093,0.76970153,3189.3,3189.2,0.45734709]
["bitfinex-derivatives","ETHF0:USTF0",1763359368795,3.97750153,3189.5,3189.2,0.45734709]
["bitfinex-derivatives","ETHF0:USTF0",1763359369290,3.97750153,3189.5,3189.3,0.03254709]
["bitfinex-derivatives","ETHF0:USTF0",1763359370294,3.2078,3189.5,3189.4,0.42544709]
["bitfinex-derivatives","ETHF0:USTF0",1763359370495,4.72702278,3189.5,3189.4,0.42544709]
["bitfinex-derivatives","ETHF0:USTF0",1763359372490,3.95732125,3189.5,3189.4,0.42544709]
["bitfinex-derivatives","ETHF0:USTF0",1763359377801,3.2078,3189.5,3189.4,0.42544709]
["bitfinex-derivatives","ETHF0:USTF0",1763359381699,3.2078,3189.5,3189.4,0.03254709]
["bitfinex-derivatives","ETHF0:USTF0",1763359381896,3.95687258,3189.5,3189.4,0.03254709]
["bitfinex-derivatives","ETHF0:USTF0",1763359382803,4.72657411,3189.5,3189.4,0.03254709]
["bitfinex-derivatives","ETHF0:USTF0",1763359384405,3.95687258,3189.5,3189.4,0.03254709]
["bitfinex-derivatives","ETHF0:USTF0",1763359386006,3.95687258,3189.5,3189.4,0.02754709]
["bitfinex-derivatives","ETHF0:USTF0",1763359386301,0.50837,3189.2,3189.1,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359386514,0.50844,3188.8,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359386702,0.76970153,3188.3,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359389003,3.98220712,3188.5,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359390405,3.21250559,3188.5,3188.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763359391505,3.21250559,3188.5,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359392212,0.76970153,3188.4,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359394818,3.21250559,3188.5,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359395117,3.21250559,3188.5,3188.1,0.76970153]
["bitfinex-derivatives","ETHF0:USTF0",1763359395812,3.21250559,3188.5,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359396011,3.21250559,3188.5,3188.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763359396415,0.00470559,3188.5,3188.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763359402212,0.00470559,3188.5,3188.4,1.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1763359404523,0.00470559,3188.5,3188.4,1.93230306]
["bitfinex-derivatives","ETHF0:USTF0",1763359404718,3.2078,3188.9,3188.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763359405625,3.2078,3188.9,3188.5,0.99390153]
["bitfinex-derivatives","ETHF0:USTF0",1763359410935,0.76970153,3188.7,3188.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763359411129,0.74747082,3188.6,3188.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763359411927,0.74747082,3188.6,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359412128,3.2078,3188.3,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359414534,3.2078,3188.3,3188.0,1.07740153]
["bitfinex-derivatives","ETHF0:USTF0",1763359416132,3.2078,3188.3,3188.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763359416941,3.2078,3188.3,3188.2,1.12050153]
["bitfinex-derivatives","ETHF0:USTF0",1763359417734,3.2078,3188.3,3188.2,0.76970153]
["bitfinex-derivatives","ETHF0:USTF0",1763359418039,3.2078,3188.3,3188.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763359422034,3.2078,3188.3,3188.1,0.76970153]
["bitfinex-derivatives","ETHF0:USTF0",1763359422739,3.2078,3188.3,3188.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763359423340,3.2078,3188.7,3188.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763359423543,0.74813668,3188.6,3188.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763359423935,0.74813668,3188.6,3188.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1763359436840,3.2078,3188.8,3188.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359437146,3.95629122,3188.8,3188.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359440647,3.95605784,3188.8,3188.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359444254,3.2078,3188.8,3188.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359444550,3.2078,3188.8,3188.7,1.08625575]
["bitfinex-derivatives","ETHF0:USTF0",1763359444750,3.2078,3189.2,3189.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359445052,3.9556421,3189.2,3189.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763359445249,0.7478421,3189.1,3189.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763359447054,3.2078,3189.2,3189.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359447255,3.21086993,3189.7,3189.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359447455,3.95796818,3189.7,3189.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359447942,3.21086993,3189.7,3189.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763359452250,3.21086993,3189.7,3189.6,1.08625575]
["bitfinex-derivatives","ETHF0:USTF0",1763359457773,3.21086993,3189.7,3189.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763359457955,3.21086993,3189.7,3189.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763359457956,1.25302577,3189.6,3189.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763359458257,1.25302577,3189.6,3188.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1763359458258,3.97795575,3189.1,3188.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763359458464,3.2078,3188.6,3188.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763359459061,3.2078,3188.6,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359459263,3.2078,3188.2,3188.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763359460063,0.77015575,3188.1,3187.5,0.17189031]
["bitfinex-derivatives","ETHF0:USTF0",1763359461462,3.2078,3188.2,3188.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359462663,3.97795575,3188.2,3188.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359463764,3.2078,3188.2,3188.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359465280,4.48648575,3188.2,3188.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359465475,4.48648575,3188.2,3187.5,0.17189031]
["bitfinex-derivatives","ETHF0:USTF0",1763359465769,0.77015575,3187.9,3187.5,0.00349031]
["bitfinex-derivatives","ETHF0:USTF0",1763359465967,1.514309,3187.9,3187.5,0.00349031]
["bitfinex-derivatives","ETHF0:USTF0",1763359466162,0.50862,3187.6,3187.5,0.00349031]
["bitfinex-derivatives","ETHF0:USTF0",1763359466371,4.48657575,3187.6,3187.5,0.00349031]
["bitfinex-derivatives","ETHF0:USTF0",1763359466762,10.48657575,3187.6,3187.5,0.00349031]
["bitfinex-derivatives","ETHF0:USTF0",1763359466963,0.50868,3187.3,3186.6,0.23577295]
["bitfinex-derivatives","ETHF0:USTF0",1763359467163,3.2078,3187.0,3186.6,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359467968,3.21036223,3187.0,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359468367,3.71908223,3187.0,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359469179,3.21036223,3187.0,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359470971,3.21036223,3187.0,3186.6,0.77728905]
["bitfinex-derivatives","ETHF0:USTF0",1763359471280,3.21036223,3187.0,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359472275,3.71909223,3187.0,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359472474,0.77015575,3186.9,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359474971,3.21036223,3187.0,3186.6,0.0071333]
["bitfinex-derivatives","ETHF0:USTF0",1763359477783,3.21036223,3187.0,3186.6,0.77728905]
["bitfinex-derivatives","ETHF0:USTF0",1763359479679,3.21036223,3187.0,3186.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763359480179,3.21036223,3187.0,3186.9,1.07525575]
["bitfinex-derivatives","ETHF0:USTF0",1763359482874,0.00470559,3187.3,3186.9,7.5403115]
["bitfinex-derivatives","ETHF0:USTF0",1763359483087,0.00470559,3187.3,3187.2,1.8454115]
["bitfinex-derivatives","ETHF0:USTF0",1763359483283,3.2078,3187.4,3187.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763359483485,3.2078,3187.9,3187.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763359483690,3.2078,3187.9,3187.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763359484087,3.21073803,3187.9,3187.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763359484284,3.21073803,3187.9,3187.7,0.77015575]
["bitfinex-derivatives","ETHF0:USTF0",1763359484488,3.21073803,3187.9,3187.5,0.94065575]
["bitfinex-derivatives","ETHF0:USTF0",1763359486891,3.21073803,3187.9,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359489591,3.21073803,3187.9,3187.8,1.0756291]
["bitfinex-derivatives","ETHF0:USTF0",1763359490182,3.21073803,3187.9,3187.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763359492090,3.21073803,3187.9,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359497396,0.00293803,3187.9,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359497596,3.21073803,3187.9,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359499992,3.21073803,3187.9,3187.8,1.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1763359500591,3.21073803,3187.9,3187.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763359500798,4.72715034,3187.9,3187.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359500992,3.21073803,3187.9,3187.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359501299,3.21073803,3187.9,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359501495,3.21073803,3187.9,3187.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359504298,0.74687489,3187.8,3187.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359504500,3.21073803,3187.9,3187.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763359505594,3.21073803,3187.9,3187.8,1.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1763359506400,3.95804541,3187.9,3187.8,1.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1763359508902,3.95804541,3187.9,3187.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763359509904,3.95804541,3187.9,3187.8,1.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1763359510099,3.21073803,3187.9,3187.8,1.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1763359510313,3.21073803,3187.9,3187.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763359510500,3.21073803,3187.9,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359511003,0.74849314,3187.8,3187.6,0.7705291]
["bitfinex-derivatives","ETHF0:USTF0",1763359515900,0.74849314,3187.8,3187.5,0.9506291]
["bitfinex-derivatives","ETHF0:USTF0",1763359516708,0.74849314,3187.8,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359516907,0.74849314,3187.7,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359517102,0.74849314,3187.6,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359517309,0.74849314,3187.8,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359517499,0.74849314,3187.7,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359517696,0.74849314,3187.6,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359518111,0.74849314,3187.8,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359518311,0.74849314,3187.7,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359518511,0.74849314,3187.6,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359519209,0.74849314,3187.8,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359519409,0.74849314,3187.7,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359519609,0.74849314,3187.6,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359519810,0.74849314,3187.8,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359520006,0.74849314,3187.7,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359520210,0.74849314,3187.6,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359521010,0.74849314,3187.8,3187.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763359521314,0.74849314,3187.7,3187.6,1.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1763359521517,3.21073803,3187.9,3187.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763359521812,3.95965663,3187.9,3187.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763359522010,3.95965663,3187.9,3187.8,1.0402291]
["bitfinex-derivatives","ETHF0:USTF0",1763359524322,3.95965663,3187.9,3187.8,1.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763359524528,3.21073803,3187.9,3187.8,1.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763359526917,3.2078,3188.4,3187.8,1.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763359527115,1.12825778,3188.8,3188.3,1.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763359527309,3.2078,3189.3,3188.7,1.5410582]
["bitfinex-derivatives","ETHF0:USTF0",1763359527511,3.2078,3189.3,3189.2,1.0402291]
["bitfinex-derivatives","ETHF0:USTF0",1763359527707,3.95582061,3189.3,3189.2,1.0402291]
["bitfinex-derivatives","ETHF0:USTF0",1763359528222,3.21109263,3189.3,3189.2,1.04400181]
["bitfinex-derivatives","ETHF0:USTF0",1763359534715,3.2078,3189.7,3189.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763359534915,3.2078,3190.2,3190.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763359535123,3.2078,3190.2,3190.0,0.9378291]
["bitfinex-derivatives","ETHF0:USTF0",1763359535828,3.21083961,3190.2,3190.0,0.9378291]
["bitfinex-derivatives","ETHF0:USTF0",1763359540625,4.75189781,3190.2,3189.2,0.00377271]
["bitfinex-derivatives","ETHF0:USTF0",1763359540824,3.2078,3189.3,3189.2,0.00377271]
["bitfinex-derivatives","ETHF0:USTF0",1763359541827,3.9783291,3189.3,3189.2,0.00377271]
["bitfinex-derivatives","ETHF0:USTF0",1763359542034,0.50837,3189.2,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359542226,0.7705291,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359542627,0.50839,3189.1,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359542824,0.50839,3189.1,3189.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763359543025,0.50839,3189.1,3189.0,0.0035671]
["bitfinex-derivatives","ETHF0:USTF0",1763359543522,0.50844,3188.8,3188.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763359543725,3.2078,3188.6,3187.5,14.6701]
["bitfinex-derivatives","ETHF0:USTF0",1763359543930,3.2078,3188.2,3188.0,0.9378291]
["bitfinex-derivatives","ETHF0:USTF0",1763359544633,3.2078,3188.2,3188.0,0.94039564]
["bitfinex-derivatives","ETHF0:USTF0",1763359544827,3.2078,3188.2,3188.0,0.16986654]
["bitfinex-derivatives","ETHF0:USTF0",1763359545334,3.71633,3188.2,3188.0,0.00256654]
["bitfinex-derivatives","ETHF0:USTF0",1763359545534,3.71633,3188.2,3188.0,0.16986654]
["bitfinex-derivatives","ETHF0:USTF0",1763359545735,0.50857,3188.0,3187.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359546035,0.7705291,3187.9,3187.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359546834,0.00384309,3187.9,3187.8,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763359548039,0.00384309,3187.9,3187.8,0.27740205]
["bitfinex-derivatives","ETHF0:USTF0",1763359548236,0.00384309,3187.9,3187.8,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763359550729,3.21164309,3187.9,3187.8,0.27740205]
["bitfinex-derivatives","ETHF0:USTF0",1763359551132,3.21164309,3187.9,3187.8,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763359552340,3.21164309,3187.9,3187.8,0.25560205]
["bitfinex-derivatives","ETHF0:USTF0",1763359553442,3.21164309,3187.9,3187.8,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763359559344,10.5217767,3187.9,3187.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1763359559537,3.2078,3187.1,3187.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763359559733,3.2078,3187.1,3187.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763359560339,3.2078,3187.1,3187.0,0.4198754]
["bitfinex-derivatives","ETHF0:USTF0",1763359560842,3.2078,3187.1,3187.0,0.1719754]
["bitfinex-derivatives","ETHF0:USTF0",1763359561036,3.2078,3187.1,3187.0,0.4198754]
["bitfinex-derivatives","ETHF0:USTF0",1763359561238,0.00470559,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763359562545,3.21164309,3187.9,3187.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763359568145,0.00384309,3187.9,3187.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763359568850,0.00384309,3187.9,3187.8,1.78814734]
["bitfinex-derivatives","ETHF0:USTF0",1763359569150,0.00384309,3187.9,3187.8,1.01802367]
["bitfinex-derivatives","ETHF0:USTF0",1763359570246,3.2078,3188.8,3188.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763359570443,3.2078,3188.8,3188.7,1.01802367]
["bitfinex-derivatives","ETHF0:USTF0",1763359570840,1.69238667,3189.8,3189.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763359570841,3.2078,3189.3,3189.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763359571046,3.2078,3189.3,3189.2,1.01802367]
["bitfinex-derivatives","ETHF0:USTF0",1763359571349,0.00291982,3189.3,3189.2,1.01802367]
["bitfinex-derivatives","ETHF0:USTF0",1763359571949,3.98084349,3189.3,3189.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763359572148,3.21071982,3189.3,3189.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763359577058,3.21071982,3189.3,3189.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763359577251,3.21071982,3189.3,3189.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1763359578554,3.21071982,3189.3,3189.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763359578755,0.00291982,3189.3,3189.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763359579256,3.21071982,3189.3,3189.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763359579456,0.74139711,3189.2,3189.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763359579853,0.74139711,3189.2,3188.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359580249,0.74139711,3189.2,3189.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763359580758,0.50838,3189.1,3189.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763359581149,3.07958697,3189.3,3189.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359581358,1.12825778,3190.2,3190.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359581558,3.2078,3190.3,3190.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359582255,3.2078,3190.3,3190.2,0.25395813]
["bitfinex-derivatives","ETHF0:USTF0",1763359582256,3.21032667,3190.3,3190.2,0.25395813]
["bitfinex-derivatives","ETHF0:USTF0",1763359590657,0.00252667,3190.3,3190.2,0.25395813]
["bitfinex-derivatives","ETHF0:USTF0",1763359593265,0.00252667,3190.3,3190.2,3.46175813]
["bitfinex-derivatives","ETHF0:USTF0",1763359593469,3.2078,3190.9,3190.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359594464,3.21029749,3190.9,3190.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359595971,3.21029749,3190.9,3190.5,0.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1763359598071,3.21029749,3190.9,3190.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359599266,3.21029749,3190.9,3190.5,0.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1763359599665,0.00249749,3190.9,3190.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763359602568,0.00249749,3190.9,3190.5,0.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1763359603165,3.21029749,3190.9,3190.5,0.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1763359604563,3.71839749,3190.9,3190.5,0.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1763359604759,3.21029749,3190.9,3190.5,0.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1763359604976,0.50815,3190.6,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359605168,3.2078,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359605370,3.94676922,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359605868,3.2078,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359606771,3.2078,3190.3,3190.2,0.25395813]
["bitfinex-derivatives","ETHF0:USTF0",1763359606969,3.2078,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359607170,3.9475148,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359611276,3.9475148,3190.3,3190.2,0.25395813]
["bitfinex-derivatives","ETHF0:USTF0",1763359611774,3.9475148,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359612878,3.9475148,3190.3,3190.2,0.24725813]
["bitfinex-derivatives","ETHF0:USTF0",1763359613670,3.9475148,3190.3,3190.2,0.00335813]
["bitfinex-derivatives","ETHF0:USTF0",1763359613975,3.9475148,3190.3,3189.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359614178,0.74107916,3190.2,3190.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359615173,0.74107916,3190.2,3190.0,0.16249688]
["bitfinex-derivatives","ETHF0:USTF0",1763359616890,0.74107916,3190.2,3190.0,0.93183909]
["bitfinex-derivatives","ETHF0:USTF0",1763359617179,3.2078,3190.3,3190.0,0.93183909]
["bitfinex-derivatives","ETHF0:USTF0",1763359617381,0.74097216,3190.2,3190.0,0.93183909]
["bitfinex-derivatives","ETHF0:USTF0",1763359617675,0.74097216,3190.2,3190.0,0.16249688]
["bitfinex-derivatives","ETHF0:USTF0",1763359617873,0.74097216,3190.2,3190.0,0.93183909]
["bitfinex-derivatives","ETHF0:USTF0",1763359618179,3.2078,3190.3,3190.0,0.93183909]
["bitfinex-derivatives","ETHF0:USTF0",1763359619383,3.2078,3190.3,3190.0,0.16249688]
["bitfinex-derivatives","ETHF0:USTF0",1763359619683,3.2078,3190.3,3190.0,0.93183909]
["bitfinex-derivatives","ETHF0:USTF0",1763359620282,3.2078,3190.3,3190.2,1.78258442]
["bitfinex-derivatives","ETHF0:USTF0",1763359620581,3.2078,3190.3,3190.2,1.01324221]
["bitfinex-derivatives","ETHF0:USTF0",1763359621785,0.00470559,3190.6,3190.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359622181,0.50821,3190.2,3190.0,0.16249688]
["bitfinex-derivatives","ETHF0:USTF0",1763359622385,1.24891619,3190.1,3189.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763359622583,2.27937061,3190.0,3189.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359622781,3.97714221,3189.1,3188.5,0.92904221]
["bitfinex-derivatives","ETHF0:USTF0",1763359622989,0.74068619,3189.0,3188.5,0.92904221]
["bitfinex-derivatives","ETHF0:USTF0",1763359623189,0.74068619,3189.0,3188.7,0.76934221]
["bitfinex-derivatives","ETHF0:USTF0",1763359623493,3.2078,3189.1,3189.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359623688,3.94802805,3189.1,3189.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359623890,3.94802805,3189.1,3189.0,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763359624398,3.2078,3189.1,3189.0,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763359624694,3.2078,3189.1,3189.0,0.16285805]
["bitfinex-derivatives","ETHF0:USTF0",1763359627407,3.71618,3189.1,3189.0,0.00315805]
["bitfinex-derivatives","ETHF0:USTF0",1763359628199,3.2078,3189.1,3189.0,0.40675805]
["bitfinex-derivatives","ETHF0:USTF0",1763359628401,3.2078,3189.1,3189.0,0.16285805]
["bitfinex-derivatives","ETHF0:USTF0",1763359628701,3.94652026,3189.1,3188.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359628916,3.94652026,3189.1,3187.0,43.19239254]
["bitfinex-derivatives","ETHF0:USTF0",1763359628917,3.2078,3188.1,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359629109,3.2078,3187.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359629411,3.71641,3187.7,3187.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359629709,3.2078,3187.3,3187.0,0.16798246]
["bitfinex-derivatives","ETHF0:USTF0",1763359635707,3.21644887,3187.7,3187.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763359635898,3.21644887,3187.7,3187.0,3.37578246]
["bitfinex-derivatives","ETHF0:USTF0",1763359636709,3.72505887,3187.7,3187.0,3.37578246]
["bitfinex-derivatives","ETHF0:USTF0",1763359636902,3.2078,3187.2,3187.0,0.16798246]
["bitfinex-derivatives","ETHF0:USTF0",1763359637506,3.2078,3187.1,3187.0,0.14308246]
["bitfinex-derivatives","ETHF0:USTF0",1763359637806,0.50877,3186.7,3186.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1763359638114,3.2078,3186.6,3186.0,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1763359638613,3.2078,3186.6,3186.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359640310,3.2078,3186.6,3186.0,3.37623142]
["bitfinex-derivatives","ETHF0:USTF0",1763359640510,3.2078,3186.6,3184.0,2.37039254]
["bitfinex-derivatives","ETHF0:USTF0",1763359640511,3.2078,3185.8,3184.0,2.37039254]
["bitfinex-derivatives","ETHF0:USTF0",1763359640711,3.2078,3184.1,3184.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359640908,3.2078,3184.1,3184.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763359641218,3.2078,3184.1,3184.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359641406,3.2078,3184.1,3184.0,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1763359641718,4.36648729,3184.1,3184.0,0.00395446]
["bitfinex-derivatives","ETHF0:USTF0",1763359642213,3.21147739,3184.1,3184.0,0.00395446]
["bitfinex-derivatives","ETHF0:USTF0",1763359644313,3.21147739,3184.1,3184.0,0.36925446]
["bitfinex-derivatives","ETHF0:USTF0",1763359645217,3.21147739,3184.1,3184.0,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1763359645717,4.36648729,3184.1,3184.0,0.00395446]
["bitfinex-derivatives","ETHF0:USTF0",1763359646105,0.5092,3184.0,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359646319,3.2078,3183.6,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359646705,3.2078,3183.6,3183.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359646911,3.2078,3183.1,3183.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359647111,3.2078,3183.1,3183.0,0.14079833]
["bitfinex-derivatives","ETHF0:USTF0",1763359647916,3.2078,3183.1,3183.0,0.36839833]
["bitfinex-derivatives","ETHF0:USTF0",1763359648313,3.2078,3183.5,3183.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359648617,3.2078,3183.5,3183.0,0.14079833]
["bitfinex-derivatives","ETHF0:USTF0",1763359648815,3.2078,3183.1,3183.0,0.36839833]
["bitfinex-derivatives","ETHF0:USTF0",1763359649012,3.2078,3183.1,3183.0,6.36839833]
["bitfinex-derivatives","ETHF0:USTF0",1763359649813,3.2078,3183.5,3183.0,6.36839833]
["bitfinex-derivatives","ETHF0:USTF0",1763359650015,3.2078,3183.5,3183.0,0.14079833]
["bitfinex-derivatives","ETHF0:USTF0",1763359650317,3.2078,3183.5,3183.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359652014,3.2078,3183.5,3183.4,1.3826099]
["bitfinex-derivatives","ETHF0:USTF0",1763359652823,0.00367739,3184.1,3183.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359652824,3.2078,3183.9,3183.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359655016,3.2078,3183.9,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359655818,3.2078,3183.9,3183.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359656715,3.2078,3183.9,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359657919,3.2078,3183.9,3183.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359658421,3.2078,3183.9,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359659222,3.2078,3183.9,3183.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359664823,2.4607,3183.9,3183.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763359668732,0.00367739,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359670327,0.7444866,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359674434,0.00367739,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359678932,0.74529469,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359679235,3.95309469,3184.1,3184.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359680636,3.95309469,3184.1,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359680832,0.7416173,3184.0,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359681027,0.7416173,3183.9,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359681231,0.7416173,3183.8,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359681434,3.21147739,3184.1,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359681635,0.73924291,3184.0,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359681938,0.73924291,3183.9,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359682139,0.73924291,3183.8,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359682333,3.21147739,3184.1,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359682535,0.73930662,3184.0,3183.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763359682837,0.73930662,3183.9,3183.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763359683042,3.21147739,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359683339,3.95073666,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359684335,9.95073666,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359684538,9.95073666,3184.1,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359684539,3.2078,3183.7,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359684838,0.73925927,3183.6,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359690744,3.2078,3183.7,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359691744,3.2078,3183.7,3183.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763359692241,3.21147739,3184.1,3184.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359692436,3.21147739,3184.1,3184.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359694439,3.94922907,3184.1,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359694640,3.72066739,3184.1,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359695040,0.737765,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359695248,3.2078,3183.6,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359697649,3.2078,3183.6,3183.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763359701547,3.2078,3184.0,3183.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763359702249,3.2078,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359702948,3.2078,3184.0,3183.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763359703754,3.2078,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359705154,3.2078,3184.0,3183.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763359705649,3.2078,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359706660,3.2078,3184.0,3183.5,1.83412038]
["bitfinex-derivatives","ETHF0:USTF0",1763359707258,3.2078,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359707659,3.2078,3184.0,3183.5,1.83412038]
["bitfinex-derivatives","ETHF0:USTF0",1763359708452,3.2078,3184.0,3183.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763359708854,3.2078,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359709459,3.2078,3184.0,3183.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763359710365,3.2078,3184.0,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359711767,0.00367739,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359711969,3.21147739,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359712170,3.95127563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359712562,0.74347563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359712770,3.21147739,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359712960,3.95127563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359717772,0.74347563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359718066,3.95127563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359718271,0.74347563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359718473,3.95127563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359726681,3.95127563,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359727370,3.95127563,3184.1,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359727971,0.74347563,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359728171,3.21147739,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359728373,3.95127563,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359730378,3.95230828,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359730971,3.21147739,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359733175,0.00367739,3184.1,3184.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763359734778,0.00367739,3184.1,3184.0,1.31803315]
["bitfinex-derivatives","ETHF0:USTF0",1763359738782,0.00367739,3184.1,3184.0,3.00708865]
["bitfinex-derivatives","ETHF0:USTF0",1763359746985,3.2078,3185.2,3184.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763359747193,3.2078,3185.2,3185.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763359747387,3.945559,3185.2,3185.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763359747791,3.2078,3185.2,3185.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763359747984,3.2117041,3185.2,3185.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763359748185,3.98383725,3185.2,3185.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763359752886,3.98383725,3185.2,3184.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359753087,2.0533163,3184.9,3184.8,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763359753287,0.77213315,3184.3,3184.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763359753487,0.77213315,3184.1,3184.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763359753786,3.2078,3184.4,3184.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763359753989,3.2078,3184.4,3184.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763359763401,3.2078,3184.4,3184.3,1.99822982]
["bitfinex-derivatives","ETHF0:USTF0",1763359763700,3.2078,3184.4,3184.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1763359763898,3.2078,3184.4,3184.2,1.68792982]
["bitfinex-derivatives","ETHF0:USTF0",1763359764103,3.97993315,3184.4,3184.0,0.20353704]
["bitfinex-derivatives","ETHF0:USTF0",1763359764303,0.77213315,3184.1,3184.0,0.20353704]
["bitfinex-derivatives","ETHF0:USTF0",1763359764801,0.77213315,3184.3,3184.0,0.20353704]
["bitfinex-derivatives","ETHF0:USTF0",1763359766203,0.77213315,3184.1,3184.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763359768309,0.77213315,3184.1,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359768500,3.97993315,3183.8,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359769406,3.2078,3183.8,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359772005,6.3486,3183.8,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359772209,0.77213315,3183.7,3183.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763359772806,0.77213315,3183.7,3183.0,3.40849833]
["bitfinex-derivatives","ETHF0:USTF0",1763359773006,0.77213315,3183.2,3183.0,0.20069833]
["bitfinex-derivatives","ETHF0:USTF0",1763359773508,3.91293315,3183.2,3183.0,0.20069833]
["bitfinex-derivatives","ETHF0:USTF0",1763359773712,2.01906711,3183.1,3182.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763359773908,3.97993315,3182.7,3182.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763359774109,3.97993315,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359774307,1.5442663,3182.5,3182.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763359774607,0.77213315,3182.1,3182.0,0.42152872]
["bitfinex-derivatives","ETHF0:USTF0",1763359774809,0.77213315,3182.1,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359775909,0.77213315,3182.1,3182.0,0.41706694]
["bitfinex-derivatives","ETHF0:USTF0",1763359776117,0.77213315,3182.1,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359777214,0.77213315,3182.1,3182.0,0.42000207]
["bitfinex-derivatives","ETHF0:USTF0",1763359777411,0.77213315,3182.1,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359778615,0.77213315,3182.1,3182.0,0.42175758]
["bitfinex-derivatives","ETHF0:USTF0",1763359782912,0.77213315,3182.1,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359786023,3.97993315,3182.3,3182.0,0.49921996]
["bitfinex-derivatives","ETHF0:USTF0",1763359786520,0.77213315,3182.1,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359788922,3.98116492,3182.3,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359793626,3.2078,3182.3,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359793827,3.2078,3182.3,3182.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359794023,3.2078,3182.3,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359797832,0.77336492,3182.2,3182.0,0.18191996]
["bitfinex-derivatives","ETHF0:USTF0",1763359800133,3.2078,3182.3,3182.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359803735,3.94735235,3182.3,3182.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359804337,3.94749073,3182.3,3182.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359804741,3.2078,3182.3,3182.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359806239,0.00246493,3182.5,3182.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359806437,1.1249825,3183.5,3183.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359806631,1.1249825,3184.6,3183.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359806834,0.4883,3184.5,3184.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359807031,0.3039,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359807234,0.3039,3184.4,3183.9,0.77336492]
["bitfinex-derivatives","ETHF0:USTF0",1763359807532,0.00372087,3184.4,3184.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359809039,0.00471313,3184.7,3184.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359809240,0.00471313,3184.7,3184.6,4.26016492]
["bitfinex-derivatives","ETHF0:USTF0",1763359809943,0.008739,3184.7,3184.6,4.26016492]
["bitfinex-derivatives","ETHF0:USTF0",1763359810142,0.008739,3184.7,3184.6,10.26016492]
["bitfinex-derivatives","ETHF0:USTF0",1763359810549,13.78620143,3185.9,3185.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763359810748,13.78620143,3185.9,3185.5,0.77336492]
["bitfinex-derivatives","ETHF0:USTF0",1763359811547,13.78996371,3185.9,3185.5,0.77336492]
["bitfinex-derivatives","ETHF0:USTF0",1763359811846,0.3039,3185.6,3185.5,1.05236492]
["bitfinex-derivatives","ETHF0:USTF0",1763359812750,0.3039,3185.6,3185.5,0.51334601]
["bitfinex-derivatives","ETHF0:USTF0",1763359814449,0.3039,3185.6,3185.5,0.23434601]
["bitfinex-derivatives","ETHF0:USTF0",1763359814650,0.4883,3185.5,3185.4,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763359820751,0.4883,3185.5,3185.4,0.28371313]
["bitfinex-derivatives","ETHF0:USTF0",1763359823567,0.4883,3185.5,3185.4,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763359829969,0.3296,3184.6,3184.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1763359830870,0.3296,3184.6,3184.5,3.49366015]
["bitfinex-derivatives","ETHF0:USTF0",1763359832672,0.3296,3184.6,3184.5,3.83886015]
["bitfinex-derivatives","ETHF0:USTF0",1763359833470,0.3296,3184.6,3184.5,0.28586015]
["bitfinex-derivatives","ETHF0:USTF0",1763359833664,0.3296,3184.6,3184.2,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763359833977,0.3296,3184.3,3184.2,0.34991313]
["bitfinex-derivatives","ETHF0:USTF0",1763359834773,0.3296,3184.3,3184.2,0.62765022]
["bitfinex-derivatives","ETHF0:USTF0",1763359834973,6.0,3184.2,3183.1,1.69355279]
["bitfinex-derivatives","ETHF0:USTF0",1763359835169,3.2078,3183.2,3183.0,0.49385606]
["bitfinex-derivatives","ETHF0:USTF0",1763359835367,3.2078,3183.2,3183.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763359835982,3.21032555,3183.2,3183.1,0.34925152]
["bitfinex-derivatives","ETHF0:USTF0",1763359836566,3.21032555,3183.2,3183.1,0.00405152]
["bitfinex-derivatives","ETHF0:USTF0",1763359840376,3.21032555,3183.2,3183.1,0.34925152]
["bitfinex-derivatives","ETHF0:USTF0",1763359841484,3.21032555,3183.2,3183.1,0.00405152]
["bitfinex-derivatives","ETHF0:USTF0",1763359845482,3.21032555,3183.2,3181.0,2.76254368]
["bitfinex-derivatives","ETHF0:USTF0",1763359845483,0.50966,3181.1,3181.0,2.76254368]
["bitfinex-derivatives","ETHF0:USTF0",1763359845688,0.50966,3181.1,3180.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763359845689,0.50969,3180.9,3180.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763359845984,0.76080296,3180.8,3180.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763359846176,3.2078,3180.8,3180.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763359846378,3.21138115,3180.8,3180.7,0.40330185]
["bitfinex-derivatives","ETHF0:USTF0",1763359846786,3.21138115,3180.8,3180.7,0.45745544]
["bitfinex-derivatives","ETHF0:USTF0",1763359847382,3.21138115,3180.8,3180.7,0.34914826]
["bitfinex-derivatives","ETHF0:USTF0",1763359847580,3.21138115,3180.8,3180.7,0.47048046]
["bitfinex-derivatives","ETHF0:USTF0",1763359847980,3.21138115,3180.8,3180.7,0.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1763359848180,3.21138115,3180.8,3180.7,0.47699297]
["bitfinex-derivatives","ETHF0:USTF0",1763359848376,3.21138115,3180.8,3180.7,0.48350548]
["bitfinex-derivatives","ETHF0:USTF0",1763359848581,3.21138115,3180.8,3180.7,0.48980539]
["bitfinex-derivatives","ETHF0:USTF0",1763359848990,3.21138115,3180.8,3180.7,0.4963179]
["bitfinex-derivatives","ETHF0:USTF0",1763359849289,3.21138115,3180.8,3180.7,0.50283041]
["bitfinex-derivatives","ETHF0:USTF0",1763359849491,3.21138115,3180.8,3180.7,0.16414292]
["bitfinex-derivatives","ETHF0:USTF0",1763359850091,3.21138115,3180.8,3180.7,0.17065543]
["bitfinex-derivatives","ETHF0:USTF0",1763359850386,3.21138115,3180.8,3180.7,0.17792948]
["bitfinex-derivatives","ETHF0:USTF0",1763359850792,3.21138115,3180.8,3180.7,0.1907419]
["bitfinex-derivatives","ETHF0:USTF0",1763359850992,3.21138115,3180.8,3180.7,0.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1763359851186,3.21138115,3180.8,3180.7,0.19725441]
["bitfinex-derivatives","ETHF0:USTF0",1763359851490,3.21138115,3180.8,3180.7,0.20376692]
["bitfinex-derivatives","ETHF0:USTF0",1763359851701,3.21138115,3180.8,3180.7,0.21027943]
["bitfinex-derivatives","ETHF0:USTF0",1763359851889,3.21138115,3180.8,3180.7,0.21679194]
["bitfinex-derivatives","ETHF0:USTF0",1763359852396,3.21138115,3180.8,3180.7,0.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1763359852890,3.21138115,3180.8,3180.7,0.22981696]
["bitfinex-derivatives","ETHF0:USTF0",1763359853389,3.21138115,3180.8,3180.7,0.27817991]
["bitfinex-derivatives","ETHF0:USTF0",1763359853590,3.21138115,3180.8,3180.7,0.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1763359854190,3.21138115,3180.8,3180.7,0.37490581]
["bitfinex-derivatives","ETHF0:USTF0",1763359854394,3.21138115,3180.8,3180.7,0.42326876]
["bitfinex-derivatives","ETHF0:USTF0",1763359854588,3.2078,3179.3,3178.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359854792,4.32032895,3178.8,3178.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359855292,3.15943705,3178.8,3178.7,0.07982285]
["bitfinex-derivatives","ETHF0:USTF0",1763359855488,4.32032895,3178.8,3178.7,0.08206189]
["bitfinex-derivatives","ETHF0:USTF0",1763359855993,4.83035895,3178.8,3178.7,0.13042484]
["bitfinex-derivatives","ETHF0:USTF0",1763359856193,4.32032895,3178.8,3178.7,0.03369894]
["bitfinex-derivatives","ETHF0:USTF0",1763359856395,3.15943705,3178.8,3178.7,0.16026831]
["bitfinex-derivatives","ETHF0:USTF0",1763359856792,3.15943705,3178.8,3178.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359857089,3.2078,3178.1,3178.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763359857292,3.2078,3178.1,3178.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359857889,3.2078,3178.1,3178.0,0.20472059]
["bitfinex-derivatives","ETHF0:USTF0",1763359857890,3.21187735,3178.1,3178.0,0.20472059]
["bitfinex-derivatives","ETHF0:USTF0",1763359858091,4.37276925,3178.1,3178.0,0.00262059]
["bitfinex-derivatives","ETHF0:USTF0",1763359858288,4.37276925,3178.1,3176.0,11.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763359858492,3.2078,3176.6,3176.0,11.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763359858789,3.2078,3177.0,3176.5,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359858993,2.791e-05,3177.0,3176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1763359859219,2.791e-05,3177.0,3176.9,0.66074217]
["bitfinex-derivatives","ETHF0:USTF0",1763359859394,0.68972791,3177.0,3176.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359860094,0.70705,3177.5,3176.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359860095,3.8975,3176.6,3176.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1763359860286,3.2078,3176.6,3176.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1763359860596,3.2078,3176.6,3176.5,6.86181364]
["bitfinex-derivatives","ETHF0:USTF0",1763359860800,3.2078,3177.0,3176.9,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1763359861294,3.2078,3177.0,3176.9,7.16763]
["bitfinex-derivatives","ETHF0:USTF0",1763359861886,3.2078,3177.0,3176.9,10.31483]
["bitfinex-derivatives","ETHF0:USTF0",1763359862091,0.00472062,3177.6,3177.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1763359863094,3.2078,3177.8,3177.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1763359863299,0.00407735,3178.1,3178.0,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1763359863700,0.00407735,3178.1,3178.0,8.5304519]
["bitfinex-derivatives","ETHF0:USTF0",1763359864003,0.00407735,3178.1,3178.0,14.8846519]
["bitfinex-derivatives","ETHF0:USTF0",1763359864298,0.00407735,3178.1,3178.0,11.7382519]
["bitfinex-derivatives","ETHF0:USTF0",1763359864687,0.00407735,3178.1,3178.0,14.8846519]
["bitfinex-derivatives","ETHF0:USTF0",1763359864892,0.00407735,3178.1,3178.0,8.8846519]
["bitfinex-derivatives","ETHF0:USTF0",1763359865295,0.00407735,3178.1,3178.0,5.6768519]
["bitfinex-derivatives","ETHF0:USTF0",1763359865997,0.1968,3178.0,3177.7,0.00472062]
["bitfinex-derivatives","ETHF0:USTF0",1763359866199,3.2078,3177.8,3177.7,0.66202062]
["bitfinex-derivatives","ETHF0:USTF0",1763359866388,3.8975,3177.8,3177.2,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359867599,3.8975,3177.8,3177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359868605,3.8975,3177.8,3177.2,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359869005,3.8975,3177.8,3177.2,41.9608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359869797,3.2078,3177.8,3177.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763359869993,3.2078,3177.4,3176.7,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359870196,3.2078,3177.4,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359871003,3.2078,3177.4,3176.7,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359871400,3.2078,3177.4,3177.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763359871702,3.2078,3177.4,3177.3,0.0725819]
["bitfinex-derivatives","ETHF0:USTF0",1763359872104,3.2078,3177.4,3177.0,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359872604,3.2078,3177.4,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359872902,0.1968,3177.0,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359873499,0.1968,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359874101,0.1968,3177.0,3176.9,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763359876301,3.2078,3177.4,3176.9,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763359876908,3.2078,3177.4,3177.3,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763359877097,4.5313,3177.4,3176.7,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359877297,4.5313,3177.4,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359879009,3.2078,3177.4,3177.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763359879201,3.2078,3177.4,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359879202,4.4845,3177.4,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359879712,1.2767,3176.6,3176.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763359880206,1.2767,3176.6,3176.5,0.51281364]
["bitfinex-derivatives","ETHF0:USTF0",1763359880408,1.2767,3176.6,3176.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763359881395,2.06234582,3176.6,3176.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763359881997,5.27014582,3176.6,3176.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763359883004,6.39512832,3176.6,3176.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763359883206,5.27014582,3176.6,3176.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1763359883617,2.047,3176.0,3175.9,0.81459569]
["bitfinex-derivatives","ETHF0:USTF0",1763359883806,2.83264582,3176.0,3175.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763359884615,2.83264582,3176.0,3175.9,0.51364389]
["bitfinex-derivatives","ETHF0:USTF0",1763359885312,6.04044582,3176.0,3175.9,0.00314389]
["bitfinex-derivatives","ETHF0:USTF0",1763359885511,1.2767,3175.7,3175.6,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1763359885816,2.06234582,3175.7,3174.9,4.3686919]
["bitfinex-derivatives","ETHF0:USTF0",1763359886108,0.78564582,3175.6,3175.2,1.1608919]
["bitfinex-derivatives","ETHF0:USTF0",1763359886308,0.78564582,3175.5,3175.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359886510,1.55992415,3175.5,3175.4,1.26861228]
["bitfinex-derivatives","ETHF0:USTF0",1763359886808,1.55992415,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359886809,6.04442415,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359887111,0.78564582,3175.4,3175.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359887509,0.78564582,3175.4,3174.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359887710,0.78564582,3175.3,3174.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359887918,0.78564582,3175.2,3174.9,1.26747777]
["bitfinex-derivatives","ETHF0:USTF0",1763359888214,2.047,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359888608,2.81877356,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359889221,5.2548,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359889415,3.98207833,3175.5,3174.9,2.42836967]
["bitfinex-derivatives","ETHF0:USTF0",1763359889614,3.2078,3176.0,3175.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359889823,2.047,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359890018,0.7703,3175.5,3174.9,1.26747777]
["bitfinex-derivatives","ETHF0:USTF0",1763359890206,1.2767,3175.3,3174.9,1.16356967]
["bitfinex-derivatives","ETHF0:USTF0",1763359890516,1.27963827,3175.3,3174.9,1.16356967]
["bitfinex-derivatives","ETHF0:USTF0",1763359891511,1.27963827,3175.3,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359891913,0.00293827,3175.3,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359894213,0.00293827,3175.3,3174.9,1.26747777]
["bitfinex-derivatives","ETHF0:USTF0",1763359894410,0.00293827,3175.3,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359894610,2.047,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359894811,2.047,3175.0,3174.9,1.26747777]
["bitfinex-derivatives","ETHF0:USTF0",1763359895011,0.7703,3175.0,3174.9,1.26747777]
["bitfinex-derivatives","ETHF0:USTF0",1763359895524,2.047,3175.0,3174.9,1.26747777]
["bitfinex-derivatives","ETHF0:USTF0",1763359896316,2.047,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359896821,5.2548,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359897420,5.99567745,3175.0,3174.9,0.00267777]
["bitfinex-derivatives","ETHF0:USTF0",1763359897620,1.2767,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359897920,0.7703,3174.5,3174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359898120,0.00472062,3174.7,3174.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359898322,1.28142062,3174.7,3174.3,3.51800454]
["bitfinex-derivatives","ETHF0:USTF0",1763359898519,0.7703,3174.5,3174.3,3.21058864]
["bitfinex-derivatives","ETHF0:USTF0",1763359898710,2.047,3174.5,3174.3,3.21058864]
["bitfinex-derivatives","ETHF0:USTF0",1763359898917,2.047,3174.5,3174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359899615,0.7703,3174.5,3174.3,4.78144184]
["bitfinex-derivatives","ETHF0:USTF0",1763359899817,0.7703,3174.5,3174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359900322,0.7703,3174.5,3174.3,3.51664184]
["bitfinex-derivatives","ETHF0:USTF0",1763359900323,1.2767,3174.4,3174.3,3.21058864]
["bitfinex-derivatives","ETHF0:USTF0",1763359900622,1.2767,3174.4,3174.3,0.00278864]
["bitfinex-derivatives","ETHF0:USTF0",1763359904318,0.7703,3173.5,3173.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763359904526,2.047,3173.5,3173.0,4.3686919]
["bitfinex-derivatives","ETHF0:USTF0",1763359904723,2.047,3173.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359904921,5.2548,3173.5,3172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359905226,1.2767,3172.9,3172.8,0.30811317]
["bitfinex-derivatives","ETHF0:USTF0",1763359905420,1.27918289,3172.9,3172.8,0.00330445]
["bitfinex-derivatives","ETHF0:USTF0",1763359905824,0.00248289,3172.9,3172.8,1.26810445]
["bitfinex-derivatives","ETHF0:USTF0",1763359906123,3.2078,3173.5,3173.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359906626,3.2078,3174.0,3173.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359906924,3.2078,3174.4,3173.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359907125,3.21111483,3174.4,3173.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359909826,3.21111483,3174.4,3173.9,2.4256919]
["bitfinex-derivatives","ETHF0:USTF0",1763359910020,3.21111483,3174.4,3173.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763359910929,3.21111483,3174.4,3174.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359911924,1.9079,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359912124,3.21111483,3174.4,3173.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359912527,3.21111483,3174.4,3174.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359914021,0.00472062,3174.7,3174.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359914227,0.00472062,3174.7,3174.6,2.4595449]
["bitfinex-derivatives","ETHF0:USTF0",1763359914422,0.00472062,3174.7,3174.6,46.4091449]
["bitfinex-derivatives","ETHF0:USTF0",1763359915026,0.00869729,3174.7,3174.6,46.4091449]
["bitfinex-derivatives","ETHF0:USTF0",1763359915324,0.00869729,3174.7,3174.6,52.4091449]
["bitfinex-derivatives","ETHF0:USTF0",1763359915528,3.2078,3175.6,3175.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359915826,3.9394,3176.0,3175.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359916629,3.941631,3176.0,3175.5,1.14235739]
["bitfinex-derivatives","ETHF0:USTF0",1763359918828,3.941631,3176.0,3175.5,4.35015739]
["bitfinex-derivatives","ETHF0:USTF0",1763359920431,0.733831,3176.0,3175.5,4.35015739]
["bitfinex-derivatives","ETHF0:USTF0",1763359921537,0.733831,3176.0,3175.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359921731,0.002231,3176.0,3175.9,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763359923433,0.002231,3176.0,3175.9,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763359923933,3.2078,3176.8,3176.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1763359924631,3.2078,3176.8,3176.2,1.3206449]
["bitfinex-derivatives","ETHF0:USTF0",1763359924838,3.21617693,3176.8,3176.2,1.3206449]
["bitfinex-derivatives","ETHF0:USTF0",1763359925228,4.39247693,3176.8,3176.7,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1763359925738,1.1763,3175.9,3175.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763359925942,1.9079,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359926325,1.9079,3175.5,3175.1,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1763359926639,1.1763,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359927032,1.1763,3174.8,3174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763359927033,0.7316,3174.5,3174.4,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1763359927231,1.91078298,3174.5,3174.4,0.51404503]
["bitfinex-derivatives","ETHF0:USTF0",1763359928235,0.73448298,3174.5,3174.4,1.65294503]
["bitfinex-derivatives","ETHF0:USTF0",1763359929737,0.00288298,3174.5,3174.4,1.65294503]
["bitfinex-derivatives","ETHF0:USTF0",1763359930236,0.73448298,3174.5,3174.4,1.65294503]
["bitfinex-derivatives","ETHF0:USTF0",1763359930440,0.73448298,3174.5,3173.1,2.78462158]
["bitfinex-derivatives","ETHF0:USTF0",1763359930441,0.20492444,3172.4,3171.2,9.00721017]
["bitfinex-derivatives","ETHF0:USTF0",1763359930628,2.98309581,3171.8,3171.7,10.46875828]
["bitfinex-derivatives","ETHF0:USTF0",1763359930831,2.98309581,3171.8,3171.7,4.28930001]
["bitfinex-derivatives","ETHF0:USTF0",1763359931036,2.98309581,3171.8,3171.7,11.18967544]
["bitfinex-derivatives","ETHF0:USTF0",1763359931425,3.2078,3172.1,3172.0,4.28930001]
["bitfinex-derivatives","ETHF0:USTF0",1763359931635,3.2078,3173.4,3172.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763359931834,3.2078,3173.4,3172.9,1.3206449]
["bitfinex-derivatives","ETHF0:USTF0",1763359932029,3.2078,3173.4,3173.1,3.15040001]
["bitfinex-derivatives","ETHF0:USTF0",1763359932241,3.2078,3173.4,3173.2,3.15040001]
["bitfinex-derivatives","ETHF0:USTF0",1763359932542,3.2078,3173.4,3173.0,3.15512881]
["bitfinex-derivatives","ETHF0:USTF0",1763359932543,3.21036421,3173.4,3173.0,3.15512881]
["bitfinex-derivatives","ETHF0:USTF0",1763359933238,4.53100911,3173.4,3173.0,3.15512881]
["bitfinex-derivatives","ETHF0:USTF0",1763359933431,0.80316824,3173.3,3173.0,3.1411778]
["bitfinex-derivatives","ETHF0:USTF0",1763359933630,6.80316824,3173.3,3173.0,3.1411778]
["bitfinex-derivatives","ETHF0:USTF0",1763359933828,6.0,3173.3,3173.0,3.1411778]
["bitfinex-derivatives","ETHF0:USTF0",1763359934032,6.0,3173.3,3172.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763359934248,3.2078,3172.5,3172.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763359934637,3.2078,3172.5,3172.2,3.9003778]
["bitfinex-derivatives","ETHF0:USTF0",1763359935135,3.2078,3172.5,3172.2,3.1411778]
["bitfinex-derivatives","ETHF0:USTF0",1763359935342,3.2078,3172.5,3172.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763359935747,3.2078,3173.3,3172.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763359936250,3.2078,3172.9,3171.7,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1763359936440,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359936946,3.2078,3172.7,3171.7,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1763359937833,3.2078,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359938243,3.2078,3172.7,3172.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1763359938439,3.2078,3173.1,3172.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1763359940748,0.00256421,3173.4,3172.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359940943,3.2078,3173.1,3172.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1763359941143,3.2078,3173.1,3172.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359941540,0.00256421,3173.4,3172.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359941750,0.00256421,3173.4,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359942846,3.2078,3173.1,3172.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359943049,3.2078,3173.1,3172.9,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763359943648,0.00256421,3173.4,3172.9,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763359943944,0.00256421,3173.4,3173.3,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1763359944847,0.00256421,3173.4,3173.1,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763359945252,0.00256421,3173.4,3173.2,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1763359945451,3.15120001,3173.3,3172.8,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763359945656,3.2078,3173.0,3172.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359945846,3.2078,3173.0,3172.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359946047,3.2078,3173.0,3172.9,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763359946550,3.2078,3173.0,3172.9,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1763359946759,0.00256421,3173.4,3172.9,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763359947056,0.00256421,3173.4,3173.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763359949855,0.00256421,3173.4,3173.3,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763359953358,0.00256421,3173.4,3173.3,5.38751]
["bitfinex-derivatives","ETHF0:USTF0",1763359955563,0.0047288,3173.6,3173.5,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1763359956460,0.00838892,3173.6,3173.5,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1763359957066,3.2078,3174.7,3174.5,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1763359957364,3.2078,3175.1,3174.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359957665,0.82507273,3175.0,3174.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1763359957863,3.2078,3175.0,3174.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359958072,0.00221785,3175.0,3174.5,0.99331099]
["bitfinex-derivatives","ETHF0:USTF0",1763359958363,3.2078,3174.9,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359958562,0.81941086,3174.8,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359958753,3.2078,3174.9,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359958960,0.81657882,3174.8,3174.5,0.00401099]
["bitfinex-derivatives","ETHF0:USTF0",1763359959360,0.81657882,3174.8,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359960662,3.2078,3174.9,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359960861,0.81696404,3174.8,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359963170,3.2078,3174.9,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359963372,0.81370489,3174.8,3174.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359964376,0.81370489,3174.8,3174.4,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1763359964377,9.76548995,3174.7,3174.4,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763359964574,3.2078,3174.5,3174.4,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763359964777,4.02150489,3174.5,3174.4,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763359965367,1.12517896,3175.1,3174.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763359965566,6.407,3178.0,3174.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763359965567,2.34881559,3176.9,3176.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763359965764,3.2078,3177.2,3176.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763359965765,3.2078,3177.6,3177.0,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1763359965971,0.8185,3177.1,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359966166,0.8185,3177.1,3176.8,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1763359966376,0.8185,3177.1,3176.9,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1763359966575,0.00269172,3177.1,3176.9,0.51287253]
["bitfinex-derivatives","ETHF0:USTF0",1763359968081,0.8185,3177.0,3176.9,0.00255253]
["bitfinex-derivatives","ETHF0:USTF0",1763359968483,1.1203,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359969484,7.1203,3176.0,3175.9,0.00285297]
["bitfinex-derivatives","ETHF0:USTF0",1763359969991,1.1203,3176.0,3175.9,0.00285297]
["bitfinex-derivatives","ETHF0:USTF0",1763359971578,1.3206449,3176.4,3175.9,0.51333297]
["bitfinex-derivatives","ETHF0:USTF0",1763359971982,1.1203,3176.0,3175.9,0.51333297]
["bitfinex-derivatives","ETHF0:USTF0",1763359973690,1.1203,3176.0,3175.9,0.00285297]
["bitfinex-derivatives","ETHF0:USTF0",1763359977283,1.1174,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359977489,1.1174,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359977794,0.00472077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359977994,1.12212077,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359978388,1.12212077,3175.6,3175.2,3.2108755]
["bitfinex-derivatives","ETHF0:USTF0",1763359979688,0.00472077,3175.6,3175.2,3.2108755]
["bitfinex-derivatives","ETHF0:USTF0",1763359980290,0.00472077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359981293,0.00472077,3175.6,3174.8,1.16453344]
["bitfinex-derivatives","ETHF0:USTF0",1763359981294,1.1174,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359982500,1.1174,3174.9,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359983199,0.5106,3175.3,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359983591,3.2078,3175.4,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359983791,3.71839,3175.4,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359983999,3.2078,3175.4,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359984901,0.51063,3175.1,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359985097,1.1174,3174.9,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359985601,3.2078,3175.4,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359985992,0.51062,3175.2,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359986193,3.71838,3175.4,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359986392,3.2078,3175.4,3174.8,3.21083041]
["bitfinex-derivatives","ETHF0:USTF0",1763359987796,0.00472077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359987997,1.12212077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359988195,1.12212077,3175.6,3175.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359989603,1.12212077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359990504,0.00472077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359991203,1.12212077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359992803,1.12212077,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763359993196,1.12212077,3175.6,3175.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763359995103,0.00472077,3175.6,3175.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763359997304,0.51045,3176.2,3175.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763359998101,3.2078,3176.3,3175.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763359998312,0.00472077,3176.2,3175.5,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763359998694,0.6057,3176.1,3176.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763359998903,0.6057,3176.1,3176.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763359999604,0.6057,3176.1,3176.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1763360000002,1.16453344,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360000197,1.16453344,3176.1,3173.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360000198,0.51095,3173.1,3172.3,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1763360000413,0.51099,3172.9,3172.2,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1763360000594,3.2078,3172.7,3172.3,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1763360000795,0.8704397,3172.6,3172.5,2.90364]
["bitfinex-derivatives","ETHF0:USTF0",1763360000996,3.2078,3174.1,3174.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360001205,0.51062,3175.2,3174.0,4.10069565]
["bitfinex-derivatives","ETHF0:USTF0",1763360001409,1.16453344,3174.9,3174.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1763360001605,1.16453344,3174.9,3174.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360001606,1.16925421,3174.9,3174.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360002209,1.16925421,3174.9,3174.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763360002712,1.16925421,3174.9,3174.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360003804,3.71848,3174.8,3174.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360004903,0.51071,3174.6,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360005210,1.16453344,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360006112,1.67522344,3174.7,3174.3,3.71855]
["bitfinex-derivatives","ETHF0:USTF0",1763360006307,1.67522344,3174.7,3174.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360007313,4.88301344,3174.8,3174.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763360008403,7.52193344,3174.8,3174.0,0.89289565]
["bitfinex-derivatives","ETHF0:USTF0",1763360008606,1.16453344,3174.2,3174.0,1.40369565]
["bitfinex-derivatives","ETHF0:USTF0",1763360009604,1.16453344,3174.2,3174.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763360010309,3.2078,3174.4,3174.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763360010820,1.16453344,3174.5,3174.0,0.89289565]
["bitfinex-derivatives","ETHF0:USTF0",1763360011002,1.16453344,3174.1,3174.0,0.89289565]
["bitfinex-derivatives","ETHF0:USTF0",1763360012718,1.16453344,3174.1,3174.0,2.39569565]
["bitfinex-derivatives","ETHF0:USTF0",1763360013012,2.11409108,3174.1,3174.0,2.39569565]
["bitfinex-derivatives","ETHF0:USTF0",1763360013512,2.11409108,3174.1,3174.0,0.89289565]
["bitfinex-derivatives","ETHF0:USTF0",1763360015518,2.11409108,3174.1,3174.0,2.39569565]
["bitfinex-derivatives","ETHF0:USTF0",1763360018021,0.94955764,3174.1,3174.0,2.39569565]
["bitfinex-derivatives","ETHF0:USTF0",1763360018318,3.2078,3174.3,3174.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763360018512,4.1522151,3174.3,3174.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763360020220,4.1522151,3174.3,3174.2,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1763360020623,1.51e-05,3174.3,3174.2,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1763360020824,0.51538077,3174.9,3174.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763360021924,0.00472077,3174.9,3174.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763360028319,0.00472077,3174.9,3174.8,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1763360029220,0.00260625,3175.2,3175.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763360031821,0.51321625,3175.2,3175.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763360032020,0.51064,3175.0,3174.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360032227,1.63061903,3175.0,3174.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360032727,0.9117399,3174.9,3174.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360032931,2.23289891,3174.9,3174.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360033538,0.9117399,3174.9,3174.8,1.96542077]
["bitfinex-derivatives","ETHF0:USTF0",1763360033734,0.9117399,3174.9,3174.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360034124,0.9117399,3174.9,3174.8,1.96542077]
["bitfinex-derivatives","ETHF0:USTF0",1763360035830,0.9117399,3174.9,3174.8,2.47609077]
["bitfinex-derivatives","ETHF0:USTF0",1763360036539,3.2078,3175.1,3175.0,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1763360036737,4.10123971,3175.1,3175.0,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1763360041636,0.00260625,3175.2,3175.1,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1763360042531,6.25e-06,3175.2,3175.1,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1763360042934,3.395e-05,3175.6,3175.5,0.51056]
["bitfinex-derivatives","ETHF0:USTF0",1763360043131,3.2078,3175.9,3175.8,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1763360044035,3.21176268,3175.9,3175.8,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1763360044335,0.00396268,3175.9,3175.8,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1763360046544,0.00396268,3175.9,3175.8,2.78249476]
["bitfinex-derivatives","ETHF0:USTF0",1763360047943,1.11997903,3176.6,3175.8,2.78249476]
["bitfinex-derivatives","ETHF0:USTF0",1763360047944,16.68583003,3177.1,3177.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1763360048543,17.31913003,3177.1,3177.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763360048745,17.32249248,3177.1,3177.0,0.95069882]
["bitfinex-derivatives","ETHF0:USTF0",1763360049147,16.68919248,3177.1,3177.0,2.91139882]
["bitfinex-derivatives","ETHF0:USTF0",1763360052737,17.32249248,3177.1,3177.0,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1763360054950,18.16179248,3177.1,3177.0,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1763360056150,18.16179248,3177.1,3177.0,0.95069882]
["bitfinex-derivatives","ETHF0:USTF0",1763360057851,18.16179248,3177.1,3177.0,2.91139882]
["bitfinex-derivatives","ETHF0:USTF0",1763360058144,18.16179248,3177.1,3177.0,3.42171882]
["bitfinex-derivatives","ETHF0:USTF0",1763360058553,18.67209248,3177.1,3177.0,1.46101882]
["bitfinex-derivatives","ETHF0:USTF0",1763360058743,18.16179248,3177.1,3177.0,1.46101882]
["bitfinex-derivatives","ETHF0:USTF0",1763360058943,18.67209248,3177.1,3177.0,1.46101882]
["bitfinex-derivatives","ETHF0:USTF0",1763360059140,18.16179248,3177.1,3177.0,3.22621882]
["bitfinex-derivatives","ETHF0:USTF0",1763360059339,18.67209248,3177.1,3177.0,3.22621882]
["bitfinex-derivatives","ETHF0:USTF0",1763360059859,17.60709248,3177.1,3177.0,3.22621882]
["bitfinex-derivatives","ETHF0:USTF0",1763360060144,18.11739248,3177.1,3177.0,3.22621882]
["bitfinex-derivatives","ETHF0:USTF0",1763360060340,17.60709248,3177.1,3177.0,1.46101882]
["bitfinex-derivatives","ETHF0:USTF0",1763360060849,18.11739248,3177.1,3177.0,1.46101882]
["bitfinex-derivatives","ETHF0:USTF0",1763360061051,17.60709248,3177.1,3177.0,1.46101882]
["bitfinex-derivatives","ETHF0:USTF0",1763360061253,17.60709248,3177.1,3177.0,3.22621882]
["bitfinex-derivatives","ETHF0:USTF0",1763360061553,16.68919248,3177.1,3177.0,3.22621882]
["bitfinex-derivatives","ETHF0:USTF0",1763360062345,18.11594511,3177.1,3177.0,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1763360062750,18.11594511,3177.1,3176.7,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360062751,0.58895,3176.8,3176.7,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360062955,2.74796164,3176.8,3176.7,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360063350,2.23761164,3176.8,3176.7,0.51509077]
["bitfinex-derivatives","ETHF0:USTF0",1763360063758,2.74796164,3176.8,3176.7,0.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1763360063948,2.74796164,3176.8,3176.7,0.51886105]
["bitfinex-derivatives","ETHF0:USTF0",1763360064647,2.74796164,3176.8,3176.7,0.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1763360065565,2.74796164,3176.8,3176.7,0.51886105]
["bitfinex-derivatives","ETHF0:USTF0",1763360065757,2.23761164,3176.8,3176.7,0.51886105]
["bitfinex-derivatives","ETHF0:USTF0",1763360065956,0.83785263,3176.8,3176.7,2.28406105]
["bitfinex-derivatives","ETHF0:USTF0",1763360066143,16.76519248,3177.1,3177.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763360066346,17.60445034,3177.1,3177.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763360066550,18.11475034,3177.1,3177.0,1.56642]
["bitfinex-derivatives","ETHF0:USTF0",1763360066750,0.076,3176.8,3176.7,0.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1763360067055,0.58635,3176.8,3176.7,0.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1763360067258,1.42560786,3176.8,3176.7,0.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1763360067758,0.0675,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360068056,0.83925786,3176.3,3176.2,5.48344]
["bitfinex-derivatives","ETHF0:USTF0",1763360068455,0.90675786,3176.3,3176.2,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1763360068760,0.83925786,3176.3,3176.2,5.48670011]
["bitfinex-derivatives","ETHF0:USTF0",1763360071058,0.5104,3176.5,3176.3,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1763360071059,0.82644515,3176.4,3176.3,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1763360071355,0.82649835,3176.4,3176.3,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1763360073060,0.89399835,3176.4,3176.3,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1763360073661,0.89399835,3176.4,3176.3,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763360074052,0.89399835,3176.4,3176.3,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1763360074654,0.82649835,3176.4,3176.3,2.27563]
["bitfinex-derivatives","ETHF0:USTF0",1763360075859,2.78137182,3177.8,3176.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763360075860,1.62753726,3177.0,3176.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763360076160,0.88894991,3176.9,3176.8,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1763360076555,0.88894991,3176.9,3176.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1763360077153,0.82144991,3176.9,3176.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1763360078368,0.82144991,3176.9,3176.5,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763360078662,0.82144991,3176.8,3176.7,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1763360078862,1.58904514,3176.9,3176.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1763360079164,0.81304861,3176.9,3176.8,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1763360081263,12.39664788,3176.9,3174.8,6.03199604]
["bitfinex-derivatives","ETHF0:USTF0",1763360081462,5.64419927,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360081762,5.34003062,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360082463,5.34003062,3176.0,3175.9,0.00769587]
["bitfinex-derivatives","ETHF0:USTF0",1763360084865,5.34003062,3176.0,3175.9,1.77289587]
["bitfinex-derivatives","ETHF0:USTF0",1763360086171,5.34003062,3176.0,3175.9,0.00769587]
["bitfinex-derivatives","ETHF0:USTF0",1763360087268,5.34003062,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360087473,1.31918201,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360087768,2.13223062,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360087974,0.51058,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360088173,0.51058,3175.4,3175.2,3.21026161]
["bitfinex-derivatives","ETHF0:USTF0",1763360089178,0.00472077,3175.6,3175.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360090779,2.12996942,3175.6,3175.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360091773,0.51059,3175.3,3175.2,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1763360092074,1.31665664,3175.3,3175.2,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1763360092272,0.80606664,3175.3,3175.2,1.57766161]
["bitfinex-derivatives","ETHF0:USTF0",1763360092468,0.00472077,3175.6,3175.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360094979,0.51056,3175.5,3175.2,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1763360095183,1.16962837,3175.6,3175.2,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1763360095184,4.88796837,3175.6,3175.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360095385,5.6918968,3175.6,3175.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360097088,4.5269892,3175.6,3175.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360097285,4.5269892,3175.6,3175.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360099186,4.0164492,3175.6,3175.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360099387,3.21252077,3175.6,3175.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360099784,2.11721726,3176.4,3175.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360099785,1.0,3176.4,3176.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763360101497,0.00336245,3177.1,3177.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360102189,1.5676,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360102600,0.00336245,3177.1,3176.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1763360102800,0.00336245,3177.1,3177.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1763360109013,0.00336245,3177.1,3177.0,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1763360113612,4.7754,3178.2,3178.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763360113910,0.79637687,3178.2,3178.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763360114507,0.79984401,3178.2,3178.1,1.57910728]
["bitfinex-derivatives","ETHF0:USTF0",1763360114708,7.96475161,3178.2,3177.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1763360114910,2.7325076,3177.9,3177.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763360115312,0.00346714,3178.2,3178.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763360115504,2.36384626,3178.2,3178.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763360115708,1.5676,3178.1,3178.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360116015,1.5676,3178.1,3178.0,1.12409814]
["bitfinex-derivatives","ETHF0:USTF0",1763360116212,5.56805656,3178.1,3178.0,0.00259814]
["bitfinex-derivatives","ETHF0:USTF0",1763360121216,1.5836,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360121519,1.5836,3177.4,3177.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1763360122217,1.5836,3177.4,3177.3,4.74202491]
["bitfinex-derivatives","ETHF0:USTF0",1763360122619,1.5836,3177.4,3177.3,3.21082491]
["bitfinex-derivatives","ETHF0:USTF0",1763360123117,1.5836,3177.4,3177.3,4.74202491]
["bitfinex-derivatives","ETHF0:USTF0",1763360124522,2.0938,3177.8,3177.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360124819,1.5836,3177.6,3177.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763360125413,2.35930066,3177.6,3177.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763360126119,1.5836,3177.6,3177.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763360126321,3.15328209,3177.6,3177.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763360126916,2.37758143,3177.6,3177.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763360127114,0.79398143,3177.6,3177.5,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763360127321,3.25726463,3177.9,3177.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360127522,4.05199001,3177.9,3177.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360127921,0.79472538,3177.9,3177.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360128123,0.00346714,3178.2,3178.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360128318,2.38271763,3178.2,3178.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360129422,0.79911763,3178.2,3178.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360129813,0.00346714,3178.2,3178.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360133515,0.51359714,3178.2,3178.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360133716,1.5836,3177.9,3177.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1763360134221,2.37925049,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360135524,2.37925049,3177.9,3177.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1763360136718,1.12193803,3178.5,3178.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360136922,1.58832077,3178.5,3178.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1763360137114,0.00472077,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360137920,0.00693461,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360142230,2.09371,3178.3,3178.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360142530,0.51702461,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360144027,0.00693461,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360144340,2.09373,3178.2,3178.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360144532,3.25721463,3178.2,3178.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360145525,1.11721726,3178.4,3178.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360145825,3.22084029,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360146226,2.10061461,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360146632,0.00693461,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360147626,1.59053461,3178.5,3178.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763360148831,1.86912,3178.3,3178.1,3.21252077]
["bitfinex-derivatives","ETHF0:USTF0",1763360149040,2.14086902,3178.2,3178.1,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360150836,2.14086902,3178.2,3178.1,1.48012077]
["bitfinex-derivatives","ETHF0:USTF0",1763360151632,0.78186902,3178.2,3178.1,1.48012077]
["bitfinex-derivatives","ETHF0:USTF0",1763360151846,0.78186902,3178.2,3176.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360151847,1.359,3177.4,3176.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763360152133,0.51037,3176.7,3176.5,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1763360152332,1.12013931,3177.2,3176.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360152535,0.51035,3176.8,3176.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360152730,1.29053939,3176.8,3176.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360152935,1.29053939,3176.8,3176.7,1.47932329]
["bitfinex-derivatives","ETHF0:USTF0",1763360153737,2.64953939,3176.8,3176.7,1.47932329]
["bitfinex-derivatives","ETHF0:USTF0",1763360154340,5.85733939,3176.8,3176.7,1.47932329]
["bitfinex-derivatives","ETHF0:USTF0",1763360154836,5.85733939,3176.8,3176.7,4.68712329]
["bitfinex-derivatives","ETHF0:USTF0",1763360154837,1.29053939,3176.8,3176.7,4.68712329]
["bitfinex-derivatives","ETHF0:USTF0",1763360155339,3.2078,3177.2,3177.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360155534,3.98688152,3177.2,3177.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360156029,3.98691992,3177.2,3177.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360156236,5.34591992,3177.2,3177.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360156828,0.5103,3177.1,3176.7,3.21172329]
["bitfinex-derivatives","ETHF0:USTF0",1763360157024,1.359,3176.8,3176.7,0.00392329]
["bitfinex-derivatives","ETHF0:USTF0",1763360157241,2.13796055,3176.8,3176.7,0.00392329]
["bitfinex-derivatives","ETHF0:USTF0",1763360157536,1.359,3176.8,3176.7,0.00392329]
["bitfinex-derivatives","ETHF0:USTF0",1763360157738,2.13769352,3176.8,3176.7,0.00392329]
["bitfinex-derivatives","ETHF0:USTF0",1763360158328,0.51034,3176.9,3176.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360158734,1.28876665,3176.9,3176.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360159331,0.51034,3176.9,3176.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360160231,0.51032,3177.0,3176.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360160433,3.2078,3177.2,3177.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360160634,3.2078,3178.0,3177.0,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763360160840,1.87530728,3178.5,3177.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360160841,0.77658502,3177.9,3177.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360161038,0.51014,3178.1,3178.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763360161238,1.359,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360161435,1.86922,3177.6,3177.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1763360161634,1.86929,3177.2,3177.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763360161841,0.51029,3177.2,3177.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763360162027,1.86929,3177.2,3177.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763360162432,1.359,3177.2,3177.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763360162644,0.51026,3177.4,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360163144,4.0069,3178.0,3177.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360163331,0.51024,3177.5,3177.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360165639,0.51022,3177.6,3177.5,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763360166045,3.2078,3178.0,3177.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360166240,0.77625915,3177.9,3177.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360166542,0.77625915,3177.9,3177.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360166853,3.2078,3178.4,3177.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360167049,0.51016,3178.0,3177.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360167337,0.77642542,3178.0,3177.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360167534,3.2078,3178.4,3178.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360167736,3.98408375,3178.4,3178.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360168141,5.85318375,3178.4,3178.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360168536,5.85326535,3178.4,3178.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763360169036,0.51014,3178.2,3178.0,0.94852077]
["bitfinex-derivatives","ETHF0:USTF0",1763360169232,1.359,3178.1,3178.0,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360169638,2.13549436,3178.1,3178.0,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360170844,2.13549436,3178.1,3178.0,2.42392077]
["bitfinex-derivatives","ETHF0:USTF0",1763360171048,0.77649436,3178.1,3178.0,2.42392077]
["bitfinex-derivatives","ETHF0:USTF0",1763360174232,2.13549436,3178.1,3178.0,2.42392077]
["bitfinex-derivatives","ETHF0:USTF0",1763360175542,0.77649436,3178.1,3178.0,2.42392077]
["bitfinex-derivatives","ETHF0:USTF0",1763360176743,0.00693461,3178.5,3178.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763360180246,3.461e-05,3178.5,3178.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763360181838,1.2317,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360182038,1.2317,3178.1,3178.0,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360182242,1.2317,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360182645,2.00532351,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360183648,2.00532351,3177.9,3177.5,0.94852077]
["bitfinex-derivatives","ETHF0:USTF0",1763360183649,0.77362351,3177.9,3177.5,0.94852077]
["bitfinex-derivatives","ETHF0:USTF0",1763360183850,0.77362351,3177.8,3177.5,0.94852077]
["bitfinex-derivatives","ETHF0:USTF0",1763360184044,1.31897267,3178.1,3177.5,0.94852077]
["bitfinex-derivatives","ETHF0:USTF0",1763360184245,0.51022,3177.7,3177.5,0.94852077]
["bitfinex-derivatives","ETHF0:USTF0",1763360185849,0.51022,3177.7,3177.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360186351,1.31897267,3178.1,3177.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360186552,0.77428713,3178.0,3177.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360186743,0.51017,3177.9,3177.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360186948,1.28445713,3177.9,3177.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360187249,0.77428713,3177.9,3177.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360187444,1.12013931,3178.3,3178.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763360187747,2.51637415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360188344,1.28467415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360189450,2.51637415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360191055,0.77456415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360191350,1.28467415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360192648,0.77456415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360193153,1.28467415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360194057,0.77456415,3178.3,3178.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360194358,2.51543903,3178.5,3178.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360194654,2.51544106,3178.5,3178.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360197151,2.00536106,3178.5,3178.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360197352,0.77366106,3178.5,3178.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360197547,3.461e-05,3178.5,3178.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360197752,3.461e-05,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360197955,0.77366106,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360198248,0.77362645,3178.4,3178.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360198450,0.77401468,3178.5,3178.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360198655,3.461e-05,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360202052,3.461e-05,3178.5,3178.3,0.77512611]
["bitfinex-derivatives","ETHF0:USTF0",1763360204558,0.76553367,3179.1,3179.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763360204756,4.94939,3179.7,3179.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360204961,5.71486899,3179.7,3179.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360205260,1.2317,3179.6,3179.0,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1763360205562,1.99717899,3179.5,3179.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360205763,0.76547899,3179.5,3179.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763360207960,0.78283426,3179.6,3179.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763360208155,1.54750514,3179.6,3179.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763360209063,2.77920514,3179.6,3179.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763360209958,0.00770815,3179.6,3179.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763360210160,0.00770815,3179.6,3179.5,5.96722611]
["bitfinex-derivatives","ETHF0:USTF0",1763360210350,1.68020896,3180.5,3179.5,5.96722611]
["bitfinex-derivatives","ETHF0:USTF0",1763360210351,1.1658,3180.9,3180.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360210552,0.50971,3180.8,3180.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360210754,1.92956101,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360211458,1.16918207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360211663,0.00338207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360212362,1.16918207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360213471,1.1658,3180.1,3180.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1763360213764,1.1658,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360214161,0.50979,3180.3,3180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360214368,3.2078,3180.6,3180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360214369,1.1658,3180.4,3180.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360214766,0.50979,3180.3,3180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360214966,1.67559,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360215170,3.2078,3180.6,3180.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360215171,1.1658,3180.1,3180.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360215469,1.1658,3180.0,3179.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763360215671,0.6057,3180.5,3180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360215865,1.67561,3180.2,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360216668,1.67558,3180.4,3180.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360217069,1.1658,3180.1,3180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360217567,1.1658,3180.0,3179.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763360217771,1.1658,3180.2,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360218666,3.2078,3180.6,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360218864,1.1658,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360219264,0.50978,3180.4,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360219472,0.00338207,3180.7,3180.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360219669,1.1658,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360219972,1.67559,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360220769,1.1658,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360221469,1.67559,3180.4,3180.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360221672,0.00338207,3180.7,3180.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360221974,0.00338207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360224162,1.67890207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360224666,1.16918207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360225269,1.67890207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360225660,1.16918207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360225866,0.00338207,3180.7,3180.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360227472,0.76035968,3181.3,3180.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360227671,1.1658,3181.1,3181.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360227868,1.67549,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360228077,2.83692257,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360228379,1.67549,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360228570,1.67949776,3180.9,3180.8,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763360228969,1.67949776,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360229172,1.67554,3180.6,3180.5,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360229776,0.50986,3179.9,3179.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1763360230070,1.67566,3179.9,3179.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360230476,3.2078,3180.4,3179.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360230673,1.27152268,3180.3,3180.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1763360230877,1.6756,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360231082,1.1658,3180.0,3179.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763360231575,1.67561,3180.2,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360231780,2.43773032,3180.2,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360231980,0.76212032,3180.2,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360232176,1.12013931,3180.7,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360232177,0.76219656,3180.3,3180.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360232471,1.67561,3180.2,3180.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1763360232981,1.1658,3180.1,3180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1763360233671,1.1658,3180.1,3180.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1763360234278,1.92908222,3180.1,3180.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1763360234777,1.67564,3180.0,3179.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763360235177,0.76321908,3180.0,3179.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763360235375,0.50983,3180.1,3180.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1763360235583,1.67565,3179.9,3179.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360235771,2.43908436,3179.9,3179.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360235971,5.64688436,3179.9,3179.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360236671,2.43908436,3179.9,3179.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360236880,5.64688436,3179.9,3179.8,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1763360237279,1.1174,3179.2,3179.1,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763360237979,0.50992,3179.5,3179.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763360238172,0.50992,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360238173,1.1174,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360238682,1.1174,3179.2,3179.1,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763360238984,1.55594077,3179.5,3179.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360239175,2.31944085,3179.5,3179.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360239371,1.80952085,3179.5,3179.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360240176,1.0413,3179.2,3179.1,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763360240377,0.50996,3179.3,3179.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360241280,0.51465077,3179.5,3179.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360241476,2.31927421,3179.5,3179.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360242586,1.55125,3179.3,3179.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360242982,0.50995,3179.3,3179.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360243787,1.04602077,3179.5,3179.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360244085,0.00472077,3179.5,3179.4,2.23013257]
["bitfinex-derivatives","ETHF0:USTF0",1763360244290,2.077e-05,3179.5,3179.4,2.23013257]
["bitfinex-derivatives","ETHF0:USTF0",1763360244483,0.6009,3180.5,3179.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360244484,0.76337169,3180.0,3179.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360244692,0.50979,3180.3,3180.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360244992,2.31455901,3180.3,3180.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360245992,1.27325901,3180.3,3180.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360246491,0.76346901,3180.3,3180.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360246790,0.50977,3180.5,3180.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360246982,0.7635283,3180.4,3180.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360247293,1.8048283,3180.4,3180.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360247589,2.3145983,3180.4,3180.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360248488,0.7635283,3180.4,3180.3,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763360248685,0.00472077,3180.6,3180.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763360248883,1.04602077,3180.6,3180.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763360249287,0.00472077,3180.6,3180.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763360251803,2.077e-05,3180.6,3180.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763360252599,0.50962,3181.4,3181.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360252794,1.27240593,3181.4,3181.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360253011,0.76278593,3181.4,3181.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360253198,0.5096,3181.5,3181.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360253399,0.76271666,3181.5,3181.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360253599,0.50958,3181.7,3181.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360253895,1.27461075,3181.7,3181.6,1.07200032]
["bitfinex-derivatives","ETHF0:USTF0",1763360254111,0.00226123,3181.7,3181.6,1.07200032]
["bitfinex-derivatives","ETHF0:USTF0",1763360255899,1.04356123,3181.7,3181.6,1.07200032]
["bitfinex-derivatives","ETHF0:USTF0",1763360257005,0.00226123,3181.7,3181.6,1.07200032]
["bitfinex-derivatives","ETHF0:USTF0",1763360260409,3.7172,3182.8,3182.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360261011,3.2078,3182.8,3182.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360261310,4.25172337,3182.8,3182.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360262904,3.21042337,3182.8,3182.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360263309,4.25172337,3182.8,3182.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360265307,3.21042337,3182.8,3182.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1763360266112,1.0413,3182.6,3182.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763360267008,0.50942,3182.6,3182.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763360267210,0.50942,3182.6,3182.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763360267414,1.0413,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360267615,1.55078,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360267816,1.55078,3182.2,3182.1,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763360270612,3.71981337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360270811,4.65701337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360271518,1.44921337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360271716,0.00262337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360272718,0.51201337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360273014,0.50942,3182.6,3182.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1763360273614,0.00262337,3182.8,3182.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360273615,1.44667,3182.3,3182.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360273915,0.00262337,3182.8,3182.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360274211,0.50947,3182.4,3182.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360275820,0.50943,3182.6,3182.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763360276011,1.44921337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360276314,0.00262337,3182.8,3182.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360278015,17.50514793,3183.7,3183.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763360278208,18.44234793,3183.7,3183.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360278408,17.75775493,3183.7,3183.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360279014,17.76082822,3183.7,3183.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360279213,14.55302822,3183.7,3183.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360279917,13.79117122,3183.7,3183.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360280908,1.74388946,3184.5,3184.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360281111,0.76284685,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360281317,1.12008946,3185.2,3184.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360281624,0.76232459,3185.1,3184.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360281810,0.76232459,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360281811,2.12106946,3186.0,3185.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360282010,0.7625241,3185.9,3185.5,4.52124415]
["bitfinex-derivatives","ETHF0:USTF0",1763360282218,0.49541435,3186.0,3185.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360282414,0.00331435,3186.0,3185.9,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763360282622,0.00331435,3186.0,3185.9,5.51124415]
["bitfinex-derivatives","ETHF0:USTF0",1763360282825,1.12008946,3187.1,3185.9,5.51124415]
["bitfinex-derivatives","ETHF0:USTF0",1763360283122,0.6238,3187.5,3186.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360283414,0.6238,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360283415,1.561,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360283612,1.561,3187.5,3186.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763360283613,0.6238,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360283817,0.50873,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360284411,0.50877,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360285016,0.50875,3186.9,3186.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360285213,0.62703232,3187.0,3186.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360285412,0.62703232,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360286410,0.00323232,3187.0,3186.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360287019,1.13576232,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360289018,0.62703232,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360289617,1.13576232,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360290014,0.9372,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360290414,0.50879,3186.6,3186.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360291212,0.50876,3186.8,3186.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360291415,1.13576232,3187.0,3186.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360291618,1.13576232,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360291825,0.9372,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360292122,0.9372,3186.9,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360292830,0.50878,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360293428,0.50874,3186.9,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360293628,1.13576232,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360294132,0.9372,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360294429,0.5088,3186.5,3186.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763360294726,1.1326,3186.5,3186.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763360295725,1.561,3186.5,3186.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763360296027,0.50885,3186.2,3186.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360296323,1.1326,3186.5,3186.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360296525,1.1326,3186.5,3186.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763360296526,1.1326,3186.5,3186.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360296925,2.0698,3186.5,3186.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1763360297127,2.0698,3186.5,3186.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763360297429,0.5331,3186.5,3186.4,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763360298226,0.62703232,3187.0,3186.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763360298425,0.50876,3186.8,3186.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763360300228,0.00323232,3187.0,3186.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763360300426,0.51195232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360300627,1.04755232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360300828,0.00323232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360301731,0.51195232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360302332,1.95295232,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360303619,1.04755232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360304231,0.00323232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360305127,0.51195232,3187.0,3186.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1763360305327,0.00323232,3187.0,3186.9,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1763360306430,0.50863,3187.6,3187.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763360306824,1.26775049,3187.6,3187.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763360307232,2.38783995,3187.6,3187.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763360307530,2.39019619,3187.6,3187.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763360308229,2.44168569,3187.6,3187.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763360308427,0.76147673,3187.6,3187.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763360309127,1.88022072,3187.6,3187.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763360310034,1.88022072,3187.6,3187.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763360310233,0.76147673,3187.6,3187.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763360310835,0.76147673,3187.6,3187.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763360312828,1.11874399,3187.8,3187.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360313025,1.11874399,3188.1,3188.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360313232,2.02414399,3188.1,3188.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763360313635,1.11874399,3188.1,3188.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1763360314033,1.12237354,3188.1,3188.0,4.05724079]
["bitfinex-derivatives","ETHF0:USTF0",1763360314232,0.00362955,3188.1,3188.0,4.05724079]
["bitfinex-derivatives","ETHF0:USTF0",1763360315137,1.41756955,3188.1,3188.0,3.86024079]
["bitfinex-derivatives","ETHF0:USTF0",1763360315338,2.02777354,3188.1,3188.0,3.86024079]
["bitfinex-derivatives","ETHF0:USTF0",1763360315535,1.12237354,3188.1,3188.0,4.05724079]
["bitfinex-derivatives","ETHF0:USTF0",1763360315838,0.00362955,3188.1,3188.0,4.05724079]
["bitfinex-derivatives","ETHF0:USTF0",1763360320831,1.11874399,3188.5,3188.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360321134,0.0346,3188.7,3188.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360321934,0.03808023,3188.7,3188.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360322636,1.94948,3188.5,3188.4,0.19530014]
["bitfinex-derivatives","ETHF0:USTF0",1763360322834,0.9054,3188.1,3188.0,0.00344079]
["bitfinex-derivatives","ETHF0:USTF0",1763360324837,1.65659846,3188.1,3188.0,0.00344079]
["bitfinex-derivatives","ETHF0:USTF0",1763360325035,1.65659846,3188.1,3188.0,0.20044079]
["bitfinex-derivatives","ETHF0:USTF0",1763360325344,1.65659846,3188.1,3188.0,0.00344079]
["bitfinex-derivatives","ETHF0:USTF0",1763360325948,1.65659846,3188.1,3188.0,0.20044079]
["bitfinex-derivatives","ETHF0:USTF0",1763360326635,1.65659846,3188.1,3188.0,3.40824079]
["bitfinex-derivatives","ETHF0:USTF0",1763360327547,0.75119846,3188.1,3188.0,3.40824079]
["bitfinex-derivatives","ETHF0:USTF0",1763360328039,0.75119846,3188.3,3188.0,3.40824079]
["bitfinex-derivatives","ETHF0:USTF0",1763360328239,0.75119846,3188.2,3188.0,3.40824079]
["bitfinex-derivatives","ETHF0:USTF0",1763360328441,1.41393,3188.2,3188.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360328638,2.16514552,3188.2,3188.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360328839,1.65661552,3188.2,3188.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1763360329751,0.8459,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360329938,2.10565552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360330340,1.59711552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360332050,0.75121552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360332548,1.59711552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360333650,0.75121552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360335242,1.35443,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360335440,0.75121552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360337143,0.75121552,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360337549,1.59711552,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360337749,0.75121552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360337953,1.59711552,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360338154,0.75121552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360338356,1.59711552,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360338553,0.75121552,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360338850,0.37450338,3188.1,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360339056,1.22040338,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360339256,0.8459,3188.2,3188.0,3.21124079]
["bitfinex-derivatives","ETHF0:USTF0",1763360339457,0.5356,3188.5,3188.1,1.15549098]
["bitfinex-derivatives","ETHF0:USTF0",1763360339757,0.5356,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360339954,1.3815,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360340853,1.88998,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360341552,1.3815,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360341752,1.88998,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360342055,1.3815,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360342665,1.88998,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360343053,1.35444,3188.1,3188.0,0.00344079]
["bitfinex-derivatives","ETHF0:USTF0",1763360343960,0.8459,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360344760,0.50857,3187.9,3187.5,3.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1763360346262,0.50859,3187.8,3187.5,3.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1763360346762,0.8459,3187.6,3187.5,3.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1763360347154,0.5308,3188.0,3187.5,3.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1763360347462,1.3815,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360347759,0.5356,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360348366,1.3815,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360348756,1.88998,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360349859,1.3815,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360350862,2.13083636,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360351963,0.74933636,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360352356,0.03808023,3188.7,3188.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360352559,0.03808023,3188.7,3188.6,1.15549098]
["bitfinex-derivatives","ETHF0:USTF0",1763360355666,0.5,3188.9,3188.6,1.15549098]
["bitfinex-derivatives","ETHF0:USTF0",1763360355867,0.5,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360356664,0.50317841,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360357067,0.50317841,3188.9,3188.8,3.4736599]
["bitfinex-derivatives","ETHF0:USTF0",1763360365879,1.28667841,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360368181,0.7559,3188.7,3188.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360368582,0.50317841,3188.9,3188.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360368785,0.50317841,3188.9,3188.8,2.28229026]
["bitfinex-derivatives","ETHF0:USTF0",1763360368987,0.50317841,3188.9,3188.8,1.51254513]
["bitfinex-derivatives","ETHF0:USTF0",1763360369180,1.25907841,3188.9,3188.8,1.51254513]
["bitfinex-derivatives","ETHF0:USTF0",1763360369386,0.7559,3188.7,3188.6,1.78188092]
["bitfinex-derivatives","ETHF0:USTF0",1763360369584,0.7559,3188.7,3188.6,1.01213579]
["bitfinex-derivatives","ETHF0:USTF0",1763360370290,0.7559,3188.7,3188.6,1.78188092]
["bitfinex-derivatives","ETHF0:USTF0",1763360370789,0.7559,3188.7,3188.6,1.01213579]
["bitfinex-derivatives","ETHF0:USTF0",1763360371286,1.26435,3188.7,3188.6,1.01213579]
["bitfinex-derivatives","ETHF0:USTF0",1763360372995,0.50851,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360373199,0.7559,3187.9,3187.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1763360373393,0.5085,3188.4,3187.8,4.2228758]
["bitfinex-derivatives","ETHF0:USTF0",1763360373588,1.5030347,3188.3,3188.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360374493,0.7559,3188.3,3188.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360376288,1.74448,3188.5,3188.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360376497,2.49219454,3188.5,3188.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360377397,0.7559,3188.0,3187.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360377601,0.50849,3188.4,3187.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360378086,0.74787291,3188.3,3187.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360378995,1.50377291,3188.3,3188.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360379692,1.50377291,3188.3,3187.8,3.4800758]
["bitfinex-derivatives","ETHF0:USTF0",1763360379891,0.7559,3188.3,3187.8,3.4800758]
["bitfinex-derivatives","ETHF0:USTF0",1763360381897,0.7559,3188.3,3188.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360382499,1.236,3188.5,3188.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360382701,1.98362221,3188.5,3188.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360383901,0.74762221,3188.5,3188.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360384089,3.9637,3188.7,3188.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360384291,4.71124913,3188.7,3188.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360385798,0.50317841,3188.9,3188.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360386097,0.50317841,3188.9,3188.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360386290,1.25907841,3188.9,3188.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360387594,0.7559,3188.6,3188.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763360388499,0.7559,3188.6,3188.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763360389495,0.7559,3188.6,3188.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360391607,0.50317841,3188.9,3188.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360392795,0.50317841,3188.9,3188.8,1.52228347]
["bitfinex-derivatives","ETHF0:USTF0",1763360393199,1.21547841,3188.9,3188.8,1.52228347]
["bitfinex-derivatives","ETHF0:USTF0",1763360393409,0.50317841,3188.9,3188.8,1.52228347]
["bitfinex-derivatives","ETHF0:USTF0",1763360394700,0.50317841,3188.9,3188.8,5.50006694]
["bitfinex-derivatives","ETHF0:USTF0",1763360394906,0.50317841,3188.9,3188.8,4.73008347]
["bitfinex-derivatives","ETHF0:USTF0",1763360396011,0.50317841,3188.9,3188.8,5.50006694]
["bitfinex-derivatives","ETHF0:USTF0",1763360396506,0.50317841,3188.9,3188.8,4.73008347]
["bitfinex-derivatives","ETHF0:USTF0",1763360397004,0.50317841,3188.9,3188.8,5.50006694]
["bitfinex-derivatives","ETHF0:USTF0",1763360398704,0.30787827,3188.9,3188.8,5.50006694]
["bitfinex-derivatives","ETHF0:USTF0",1763360398901,0.30787827,3188.9,3188.8,5.49938214]
["bitfinex-derivatives","ETHF0:USTF0",1763360400902,0.7123,3188.2,3188.1,2.25550152]
["bitfinex-derivatives","ETHF0:USTF0",1763360401102,0.7123,3187.9,3187.8,1.0245758]
["bitfinex-derivatives","ETHF0:USTF0",1763360401309,0.76964107,3188.4,3187.8,1.0245758]
["bitfinex-derivatives","ETHF0:USTF0",1763360401510,0.7123,3188.1,3188.0,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763360401807,0.7123,3188.1,3188.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360402609,0.7123,3187.9,3187.8,1.04191687]
["bitfinex-derivatives","ETHF0:USTF0",1763360402801,0.7123,3187.9,3187.8,1.79421687]
["bitfinex-derivatives","ETHF0:USTF0",1763360403900,1.23124107,3188.5,3187.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360404104,0.4616,3188.5,3187.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360404306,0.7123,3188.2,3188.1,1.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1763360409512,1.1739,3188.5,3188.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360409814,3.9201,3188.6,3188.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360410312,1.02017827,3188.9,3188.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360410815,0.30787827,3188.9,3188.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360411003,1.02017827,3188.9,3188.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360412302,1.02017827,3188.9,3188.5,1.21334107]
["bitfinex-derivatives","ETHF0:USTF0",1763360414720,0.7123,3188.8,3188.7,1.52194107]
["bitfinex-derivatives","ETHF0:USTF0",1763360415018,1.02017827,3188.9,3188.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1763360417813,0.7123,3188.8,3188.7,0.76964107]
["bitfinex-derivatives","ETHF0:USTF0",1763360418020,0.7123,3188.8,3188.7,1.43784107]
["bitfinex-derivatives","ETHF0:USTF0",1763360420513,0.7123,3188.8,3188.7,1.48102933]
["bitfinex-derivatives","ETHF0:USTF0",1763360421922,0.30787827,3188.9,3188.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360422723,0.99367827,3188.9,3188.8,0.73738826]
["bitfinex-derivatives","ETHF0:USTF0",1763360423927,0.30787827,3188.9,3188.8,0.73738826]
["bitfinex-derivatives","ETHF0:USTF0",1763360424824,0.99367827,3188.9,3188.8,0.73738826]
["bitfinex-derivatives","ETHF0:USTF0",1763360427222,1.7409377,3188.9,3188.8,0.73738826]
["bitfinex-derivatives","ETHF0:USTF0",1763360428824,1.7409377,3188.9,3188.8,0.04318826]
["bitfinex-derivatives","ETHF0:USTF0",1763360430128,1.7409377,3188.9,3188.8,0.73738826]
["bitfinex-derivatives","ETHF0:USTF0",1763360430326,1.0551377,3188.9,3188.8,1.50702933]
["bitfinex-derivatives","ETHF0:USTF0",1763360430532,1.7409377,3188.9,3188.8,1.50702933]
["bitfinex-derivatives","ETHF0:USTF0",1763360431032,1.7409377,3188.9,3188.8,0.04318826]
["bitfinex-derivatives","ETHF0:USTF0",1763360431228,0.6858,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360431430,1.1222,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360431731,0.6858,3187.9,3187.8,0.2722758]
["bitfinex-derivatives","ETHF0:USTF0",1763360431930,0.6858,3187.9,3187.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360433327,0.6858,3187.9,3187.8,0.9650007]
["bitfinex-derivatives","ETHF0:USTF0",1763360434537,3.2078,3188.2,3187.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360434732,1.43318969,3188.1,3188.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360435332,0.6858,3187.9,3187.8,1.73464177]
["bitfinex-derivatives","ETHF0:USTF0",1763360438136,0.6858,3187.9,3187.8,0.9650007]
["bitfinex-derivatives","ETHF0:USTF0",1763360438636,0.6858,3187.9,3187.8,0.2708007]
["bitfinex-derivatives","ETHF0:USTF0",1763360438837,0.6858,3187.9,3187.5,4.12986783]
["bitfinex-derivatives","ETHF0:USTF0",1763360439837,0.6858,3187.6,3187.5,4.67526783]
["bitfinex-derivatives","ETHF0:USTF0",1763360440135,3.8936,3187.8,3187.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360441335,0.6858,3187.6,3187.5,1.7357526]
["bitfinex-derivatives","ETHF0:USTF0",1763360441532,0.6858,3187.6,3187.5,0.96611153]
["bitfinex-derivatives","ETHF0:USTF0",1763360441734,0.6858,3187.6,3187.5,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763360442033,0.6858,3187.3,3187.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763360442242,0.6858,3187.3,3186.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1763360442243,0.6858,3186.4,3186.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1763360442630,3.2078,3186.9,3186.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360442631,3.97744107,3186.9,3186.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763360442836,3.8936,3187.3,3186.8,0.76964107]
["bitfinex-derivatives","ETHF0:USTF0",1763360443143,3.8936,3187.3,3186.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763360443144,0.6858,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360444636,0.6858,3186.8,3186.7,0.69890529]
["bitfinex-derivatives","ETHF0:USTF0",1763360445642,3.8936,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360445842,4.66324107,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360446036,1.1222,3186.5,3186.4,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1763360447141,0.6858,3186.2,3186.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360448146,0.6858,3186.2,3186.1,0.00781544]
["bitfinex-derivatives","ETHF0:USTF0",1763360448446,0.6488,3186.5,3186.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360448647,1.0768,3186.5,3186.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360448947,0.6488,3186.4,3186.3,0.76964107]
["bitfinex-derivatives","ETHF0:USTF0",1763360449340,0.6488,3186.4,3186.3,1.41574107]
["bitfinex-derivatives","ETHF0:USTF0",1763360450436,3.2078,3186.8,3186.3,1.41574107]
["bitfinex-derivatives","ETHF0:USTF0",1763360450640,3.8566,3186.8,3186.7,1.41574107]
["bitfinex-derivatives","ETHF0:USTF0",1763360451741,0.6488,3186.8,3186.7,1.41574107]
["bitfinex-derivatives","ETHF0:USTF0",1763360452944,0.4364,3187.0,3186.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763360453150,0.6488,3186.5,3186.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763360453352,0.4364,3187.0,3186.4,4.62354107]
["bitfinex-derivatives","ETHF0:USTF0",1763360453552,0.6488,3187.0,3186.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360453752,1.0768,3187.0,3186.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360453954,0.6488,3186.7,3186.6,1.41574107]
["bitfinex-derivatives","ETHF0:USTF0",1763360456756,0.6488,3186.5,3186.4,4.62354107]
["bitfinex-derivatives","ETHF0:USTF0",1763360456960,1.0768,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360457653,0.93673,3187.0,3186.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763360457856,0.428,3187.0,3186.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763360458458,3.8566,3187.2,3187.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360458666,0.6488,3187.0,3186.9,1.41574107]
["bitfinex-derivatives","ETHF0:USTF0",1763360458863,1.0768,3187.0,3186.9,1.41695941]
["bitfinex-derivatives","ETHF0:USTF0",1763360460058,3.8566,3187.2,3187.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360460263,0.6488,3187.0,3186.9,1.41695941]
["bitfinex-derivatives","ETHF0:USTF0",1763360460856,0.00466133,3187.4,3187.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360461062,3.2078,3187.7,3187.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360461254,3.8566,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360461456,0.6488,3187.6,3187.5,0.77085941]
["bitfinex-derivatives","ETHF0:USTF0",1763360461656,0.6488,3187.6,3187.5,1.41695941]
["bitfinex-derivatives","ETHF0:USTF0",1763360462152,0.6510061,3187.6,3187.5,1.41695941]
["bitfinex-derivatives","ETHF0:USTF0",1763360462553,0.0022061,3187.6,3187.5,1.69225941]
["bitfinex-derivatives","ETHF0:USTF0",1763360462969,0.6510061,3187.6,3187.5,1.41695941]
["bitfinex-derivatives","ETHF0:USTF0",1763360466565,0.0022061,3187.6,3187.5,1.69225941]
["bitfinex-derivatives","ETHF0:USTF0",1763360466768,0.0022061,3187.6,3187.5,2.46311882]
["bitfinex-derivatives","ETHF0:USTF0",1763360467068,0.0022061,3187.6,3187.5,1.69225941]
["bitfinex-derivatives","ETHF0:USTF0",1763360468866,0.0022061,3187.6,3187.5,4.90005941]
["bitfinex-derivatives","ETHF0:USTF0",1763360470470,0.6510061,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360470659,0.0022061,3187.6,3187.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360470864,0.0022061,3187.6,3187.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763360472573,0.0022061,3187.6,3187.5,1.81205941]
["bitfinex-derivatives","ETHF0:USTF0",1763360473075,0.0022061,3187.6,3187.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763360475769,0.0022061,3187.6,3187.5,1.81205941]
["bitfinex-derivatives","ETHF0:USTF0",1763360475969,3.2078,3188.6,3188.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1763360476174,0.30469986,3188.9,3188.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360476175,0.95349986,3188.9,3188.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763360476473,0.95349986,3188.9,3188.8,1.41695941]
["bitfinex-derivatives","ETHF0:USTF0",1763360476979,0.30821719,3188.9,3188.8,1.41969744]
["bitfinex-derivatives","ETHF0:USTF0",1763360477475,0.88531719,3188.9,3188.8,1.41969744]
["bitfinex-derivatives","ETHF0:USTF0",1763360478869,0.30821719,3188.9,3188.8,1.41969744]
["bitfinex-derivatives","ETHF0:USTF0",1763360479171,0.90061719,3188.9,3188.8,1.41969744]
["bitfinex-derivatives","ETHF0:USTF0",1763360479574,0.30821719,3188.9,3188.8,1.41969744]
["bitfinex-derivatives","ETHF0:USTF0",1763360480778,0.90061719,3188.9,3188.8,1.41969744]
["bitfinex-derivatives","ETHF0:USTF0",1763360483280,0.90061719,3188.9,3188.8,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1763360484772,0.30821719,3188.9,3188.8,1.33929744]
["bitfinex-derivatives","ETHF0:USTF0",1763360485176,0.88071719,3188.9,3188.8,0.77359744]
["bitfinex-derivatives","ETHF0:USTF0",1763360486080,0.88071719,3188.9,3188.8,0.00273803]
["bitfinex-derivatives","ETHF0:USTF0",1763360487980,0.30821719,3188.9,3188.8,1.33929744]
["bitfinex-derivatives","ETHF0:USTF0",1763360488487,0.88071719,3188.9,3188.8,1.33929744]
["bitfinex-derivatives","ETHF0:USTF0",1763360489678,0.5725,3188.1,3188.0,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763360489871,3.51601719,3188.9,3188.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763360490075,1.32346989,3188.8,3188.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763360490276,3.51601719,3188.9,3188.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763360490487,3.51601719,3188.9,3188.8,1.33655941]
["bitfinex-derivatives","ETHF0:USTF0",1763360490680,3.51601719,3188.9,3188.8,1.33956855]
["bitfinex-derivatives","ETHF0:USTF0",1763360491277,4.08851719,3188.9,3188.8,1.33956855]
["bitfinex-derivatives","ETHF0:USTF0",1763360491482,4.08851719,3188.9,3188.8,0.77386855]
["bitfinex-derivatives","ETHF0:USTF0",1763360491782,4.08851719,3188.9,3188.8,1.33956855]
["bitfinex-derivatives","ETHF0:USTF0",1763360494683,4.08851719,3188.9,3188.8,0.00300914]
["bitfinex-derivatives","ETHF0:USTF0",1763360495685,4.08851719,3188.9,3188.8,0.56870914]
["bitfinex-derivatives","ETHF0:USTF0",1763360496385,4.08851719,3188.9,3188.8,1.33956855]
["bitfinex-derivatives","ETHF0:USTF0",1763360496586,3.51601719,3188.9,3188.8,1.33956855]
["bitfinex-derivatives","ETHF0:USTF0",1763360496888,0.30821719,3188.9,3188.8,1.33956855]
["bitfinex-derivatives","ETHF0:USTF0",1763360497080,0.88071719,3188.9,3188.8,0.00300914]
["bitfinex-derivatives","ETHF0:USTF0",1763360498886,0.88071719,3188.9,3188.8,0.56870914]
["bitfinex-derivatives","ETHF0:USTF0",1763360500280,1.63250743,3188.9,3188.8,0.56870914]
["bitfinex-derivatives","ETHF0:USTF0",1763360501079,1.63250743,3188.9,3188.8,0.00300914]
["bitfinex-derivatives","ETHF0:USTF0",1763360502091,2.40336684,3188.9,3188.8,0.00300914]
["bitfinex-derivatives","ETHF0:USTF0",1763360502285,1.08096,3188.6,3188.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360502475,2.60360965,3188.6,3188.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360503079,1.83275024,3188.6,3188.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360503275,1.83275024,3188.6,3188.5,0.00812399]
["bitfinex-derivatives","ETHF0:USTF0",1763360503989,1.32429024,3188.6,3188.5,0.00812399]
["bitfinex-derivatives","ETHF0:USTF0",1763360504585,2.09514965,3188.6,3188.5,0.00812399]
["bitfinex-derivatives","ETHF0:USTF0",1763360505795,3.22222098,3188.6,3188.5,0.00812399]
["bitfinex-derivatives","ETHF0:USTF0",1763360506989,2.09514965,3188.6,3188.5,0.00812399]
["bitfinex-derivatives","ETHF0:USTF0",1763360508591,8.09514965,3188.6,3188.5,0.00812399]
["bitfinex-derivatives","ETHF0:USTF0",1763360508795,0.5032,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360509299,1.25499024,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360509685,1.25499024,3188.2,3188.1,3.76213893]
["bitfinex-derivatives","ETHF0:USTF0",1763360510492,1.25499024,3188.2,3188.1,3.21013893]
["bitfinex-derivatives","ETHF0:USTF0",1763360510690,1.25499024,3188.2,3188.1,0.00233893]
["bitfinex-derivatives","ETHF0:USTF0",1763360512385,2.02584965,3188.2,3188.1,0.00233893]
["bitfinex-derivatives","ETHF0:USTF0",1763360512579,1.01177,3187.9,3187.8,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360512783,1.10212,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360512985,1.10212,3187.0,3185.6,3.94633022]
["bitfinex-derivatives","ETHF0:USTF0",1763360512986,0.5032,3186.5,3186.4,3.50064104]
["bitfinex-derivatives","ETHF0:USTF0",1763360513189,0.5032,3186.5,3186.1,0.77085941]
["bitfinex-derivatives","ETHF0:USTF0",1763360513488,3.2078,3187.1,3187.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360513693,3.21128854,3187.1,3187.0,1.67385941]
["bitfinex-derivatives","ETHF0:USTF0",1763360513883,3.71448854,3187.1,3187.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360516586,0.5032,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360518195,0.5032,3186.8,3186.7,0.55670529]
["bitfinex-derivatives","ETHF0:USTF0",1763360519288,0.5032,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360519890,0.5032,3186.8,3186.7,0.55670529]
["bitfinex-derivatives","ETHF0:USTF0",1763360520394,3.71448854,3187.1,3187.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360520583,3.71448854,3187.1,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360520787,0.5032,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360520984,0.5032,3186.8,3186.7,0.55670529]
["bitfinex-derivatives","ETHF0:USTF0",1763360521188,3.71448854,3187.1,3187.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360522595,3.21128854,3187.1,3187.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360524199,0.00348854,3187.1,3187.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360525903,0.00470529,3187.4,3187.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360526092,0.00470529,3187.4,3187.3,4.53080945]
["bitfinex-derivatives","ETHF0:USTF0",1763360526694,3.711,3188.4,3188.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360527011,0.00368544,3188.4,3188.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360527397,0.50688544,3188.4,3188.0,1.66017591]
["bitfinex-derivatives","ETHF0:USTF0",1763360527899,0.5032,3187.6,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360528098,0.2936,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360528099,0.5032,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360528500,0.5032,3187.5,3187.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763360528699,0.2936,3188.0,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360529599,3.2078,3188.2,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360530105,3.71633,3188.2,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360531205,3.2078,3188.2,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360531399,3.2078,3188.2,3188.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360531400,3.711,3188.2,3188.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360531603,3.2078,3188.2,3188.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360531902,3.711,3188.2,3188.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360532099,0.5032,3188.1,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360533297,0.5032,3188.1,3188.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1763360533500,0.5032,3188.1,3188.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360533700,0.5032,3188.1,3187.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360535807,0.5032,3188.1,3188.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763360538408,0.5032,3188.1,3188.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763360538807,0.00368544,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360539010,0.4553,3187.6,3187.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763360539711,0.4553,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360540605,0.4553,3187.6,3187.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763360540810,0.4553,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360541413,0.4553,3187.6,3187.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763360542310,0.4553,3187.6,3187.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763360542514,0.4553,3187.6,3187.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763360544513,0.4553,3187.6,3187.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763360544908,0.4553,3187.6,3187.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763360545212,0.4553,3187.6,3187.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763360548217,0.2899,3187.5,3187.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763360549121,0.4553,3187.5,3187.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763360549619,0.7452,3187.5,3187.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763360550621,0.7452,3187.5,3187.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1763360550821,0.4553,3187.1,3187.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1763360551415,0.4553,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360551612,0.4553,3186.8,3186.7,0.49370529]
["bitfinex-derivatives","ETHF0:USTF0",1763360552321,3.2078,3186.9,3186.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763360552521,3.6631,3186.9,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360552722,0.4553,3186.8,3186.7,0.49370529]
["bitfinex-derivatives","ETHF0:USTF0",1763360553330,0.4553,3186.2,3186.1,0.00405673]
["bitfinex-derivatives","ETHF0:USTF0",1763360553516,0.4553,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360553707,0.4553,3185.8,3185.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763360553916,0.50886,3186.2,3185.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763360554212,0.4553,3185.8,3185.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1763360554420,0.4553,3185.7,3185.6,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360554618,0.45793184,3185.7,3185.6,0.00814813]
["bitfinex-derivatives","ETHF0:USTF0",1763360554810,0.00263184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360558321,0.45793184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360560323,0.45793184,3185.7,3185.6,0.00814813]
["bitfinex-derivatives","ETHF0:USTF0",1763360560525,0.45793184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360561025,0.00263184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360561921,0.00263184,3185.7,3185.6,3.70494813]
["bitfinex-derivatives","ETHF0:USTF0",1763360562519,0.00263184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360565823,0.45793184,3185.7,3185.6,0.00814813]
["bitfinex-derivatives","ETHF0:USTF0",1763360566125,0.45793184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360566831,0.00263184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360567431,0.45793184,3185.7,3185.6,0.49714813]
["bitfinex-derivatives","ETHF0:USTF0",1763360568626,0.45793184,3185.7,3185.6,0.00814813]
["bitfinex-derivatives","ETHF0:USTF0",1763360569830,0.45793184,3185.7,3185.6,0.44954813]
["bitfinex-derivatives","ETHF0:USTF0",1763360571637,0.00263184,3185.7,3185.6,0.44954813]
["bitfinex-derivatives","ETHF0:USTF0",1763360572126,0.43103184,3185.7,3185.6,0.44954813]
["bitfinex-derivatives","ETHF0:USTF0",1763360572920,0.00263184,3185.7,3185.6,0.44954813]
["bitfinex-derivatives","ETHF0:USTF0",1763360581541,0.00470529,3186.3,3186.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360582449,0.00785516,3186.3,3186.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360586146,1.12700933,3187.2,3186.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360586338,0.67678394,3187.5,3187.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360586539,3.6362,3187.9,3187.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360587144,3.63950914,3187.9,3187.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360587847,3.21110914,3187.9,3187.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360588046,0.00330914,3187.9,3187.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360589447,0.00470529,3188.2,3188.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360589647,0.00470529,3188.2,3188.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1763360590047,0.30469986,3188.9,3188.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360590345,0.73566689,3188.9,3188.8,0.44372007]
["bitfinex-derivatives","ETHF0:USTF0",1763360591843,1.24407689,3188.9,3188.8,0.00232007]
["bitfinex-derivatives","ETHF0:USTF0",1763360592051,0.4284,3188.1,3188.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360592236,3.2078,3188.4,3187.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360592439,3.2078,3188.4,3188.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360592747,3.6362,3188.4,3188.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763360593839,3.6362,3188.4,3188.3,0.44484956]
["bitfinex-derivatives","ETHF0:USTF0",1763360594039,3.6362,3188.4,3188.3,0.00344956]
["bitfinex-derivatives","ETHF0:USTF0",1763360594649,9.6362,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360594845,0.4284,3187.6,3187.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360595751,0.4284,3187.6,3187.5,0.00763984]
["bitfinex-derivatives","ETHF0:USTF0",1763360596148,9.6362,3187.6,3187.5,0.00763984]
["bitfinex-derivatives","ETHF0:USTF0",1763360596446,0.4284,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360597144,0.4303,3186.1,3185.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763360597346,3.4443,3186.0,3185.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763360597548,0.4303,3185.6,3185.0,1.72976949]
["bitfinex-derivatives","ETHF0:USTF0",1763360597745,0.00343915,3185.6,3185.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1763360597945,0.00814444,3185.6,3185.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1763360601255,0.00814444,3185.6,3185.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763360601555,0.00814444,3185.6,3185.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1763360606158,0.43844444,3185.6,3185.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1763360606466,0.44024444,3185.6,3185.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1763360606955,0.00814444,3185.6,3185.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1763360612366,4.444e-05,3185.6,3185.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1763360612674,3.6399,3186.3,3186.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360613561,3.64250568,3186.3,3186.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360614159,3.64250568,3186.3,3185.5,4.60994782]
["bitfinex-derivatives","ETHF0:USTF0",1763360614367,0.4321,3185.8,3185.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360614766,3.2078,3185.9,3185.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360615367,3.6399,3185.9,3185.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360615568,0.4321,3185.6,3185.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360615764,3.6399,3185.9,3185.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360616470,0.4321,3185.6,3185.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763360617169,0.2401,3185.5,3185.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763360617364,0.2401,3185.5,3185.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360617365,0.4321,3185.5,3185.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360622966,3.6399,3185.9,3185.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360623169,4.15133568,3186.3,3185.7,1.15724782]
["bitfinex-derivatives","ETHF0:USTF0",1763360623370,1.17483482,3186.2,3186.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360624770,1.17483482,3186.2,3185.7,1.15724782]
["bitfinex-derivatives","ETHF0:USTF0",1763360624979,0.2401,3186.0,3185.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763360625467,0.4321,3186.0,3185.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360625668,1.17483482,3186.0,3185.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360625871,0.4321,3186.0,3185.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360626378,1.17093656,3186.0,3185.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360630570,0.73883656,3186.0,3185.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763360630874,1.10305216,3186.2,3186.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763360633280,1.09039969,3186.2,3186.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763360633788,0.72609969,3186.2,3186.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763360634780,3.21040568,3186.3,3186.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763360634981,0.00260568,3186.3,3186.2,1.14841446]
["bitfinex-derivatives","ETHF0:USTF0",1763360640583,3.2078,3187.1,3186.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763360640785,3.2078,3187.1,3187.0,1.39691446]
["bitfinex-derivatives","ETHF0:USTF0",1763360641290,4.3269177,3187.5,3187.0,1.39691446]
["bitfinex-derivatives","ETHF0:USTF0",1763360641486,0.3643,3187.3,3187.2,1.14841446]
["bitfinex-derivatives","ETHF0:USTF0",1763360642890,0.3643,3187.3,3187.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763360646589,0.3643,3187.1,3187.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763360646791,0.50866,3187.4,3187.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763360649496,0.50866,3187.4,3187.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763360649689,0.78936,3187.4,3187.3,0.38072525]
["bitfinex-derivatives","ETHF0:USTF0",1763360650504,0.78936,3187.4,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360651090,1.50577321,3187.4,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360653797,2.27659904,3187.4,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360655402,5.48439904,3187.4,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360657594,4.71357321,3187.4,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360657790,4.20491321,3187.4,3187.3,0.38072525]
["bitfinex-derivatives","ETHF0:USTF0",1763360661104,4.20491321,3187.4,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360662397,4.20491321,3187.4,3187.3,0.36772525]
["bitfinex-derivatives","ETHF0:USTF0",1763360664204,3.82809444,3187.4,3187.3,0.36772525]
["bitfinex-derivatives","ETHF0:USTF0",1763360664800,0.00318422,3187.5,3187.3,1.13855108]
["bitfinex-derivatives","ETHF0:USTF0",1763360665003,0.00318422,3187.5,3187.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360665505,13.86005963,3188.1,3188.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360666295,13.86005963,3188.1,3188.0,0.85655488]
["bitfinex-derivatives","ETHF0:USTF0",1763360666607,13.86274022,3188.1,3188.0,0.85655488]
["bitfinex-derivatives","ETHF0:USTF0",1763360666793,13.86274022,3188.1,3188.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360667506,13.86274022,3188.1,3188.0,1.34272583]
["bitfinex-derivatives","ETHF0:USTF0",1763360668199,13.86274022,3188.1,3188.0,1.62413021]
["bitfinex-derivatives","ETHF0:USTF0",1763360669402,13.86274022,3188.1,3188.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360669709,13.86274022,3188.1,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360669903,0.5086,3187.8,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360671304,0.50857,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360673409,3.71637,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360673611,3.71637,3188.0,3187.5,1.34272583]
["bitfinex-derivatives","ETHF0:USTF0",1763360675915,3.2078,3188.0,3187.5,0.97862583]
["bitfinex-derivatives","ETHF0:USTF0",1763360676112,3.2078,3188.0,3187.5,1.34272583]
["bitfinex-derivatives","ETHF0:USTF0",1763360676315,3.71637,3188.0,3187.5,1.34272583]
["bitfinex-derivatives","ETHF0:USTF0",1763360676503,3.2078,3188.0,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360676707,3.2078,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360676907,0.50858,3187.9,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360677422,0.50861,3187.7,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360677615,0.50861,3187.7,3187.3,3.21142525]
["bitfinex-derivatives","ETHF0:USTF0",1763360677616,3.2078,3187.6,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360677820,0.77082583,3187.8,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360678019,0.50858,3187.9,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360678415,3.2078,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360678622,3.2078,3188.0,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360678818,14.63356605,3188.1,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360678819,3.2078,3187.6,3187.3,0.00362525]
["bitfinex-derivatives","ETHF0:USTF0",1763360679021,3.2078,3187.6,3187.3,2.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763360679022,1.27946583,3187.5,3187.3,2.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763360679627,3.2078,3187.6,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360679823,3.2078,3187.6,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360680421,3.2078,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360680619,0.50858,3187.9,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360682123,0.5086,3187.8,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360682829,3.71637,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360683030,0.50858,3187.9,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360683430,0.50859,3187.8,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360684325,0.50858,3187.9,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360685631,0.50859,3187.8,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360686536,3.71637,3188.0,3187.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763360686724,0.50858,3187.9,3187.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763360686930,3.2078,3188.0,3187.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763360688740,2.83105943,3188.0,3187.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763360689444,2.83105943,3188.0,3187.5,2.09946722]
["bitfinex-derivatives","ETHF0:USTF0",1763360689639,2.83105943,3188.0,3187.5,0.97862583]
["bitfinex-derivatives","ETHF0:USTF0",1763360689839,0.50858,3187.9,3187.5,0.97862583]
["bitfinex-derivatives","ETHF0:USTF0",1763360690338,2.83105943,3188.0,3187.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763360690828,3.33962943,3188.0,3187.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763360694037,0.50857,3188.0,3187.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763360697240,14.63356605,3188.1,3187.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763360697441,0.50858,3187.9,3187.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763360697640,15.14211605,3188.1,3187.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763360697943,0.50858,3187.9,3187.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763360698441,14.37130022,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360698944,14.37130022,3188.1,3188.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763360699742,14.37130022,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360700138,0.5086,3187.8,3187.5,1.32864139]
["bitfinex-derivatives","ETHF0:USTF0",1763360700337,14.63356605,3188.1,3187.6,1.12084139]
["bitfinex-derivatives","ETHF0:USTF0",1763360700738,0.50858,3187.9,3187.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763360701550,13.86274022,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360702445,13.86274022,3188.1,3188.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763360702646,13.86274022,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360704448,13.86274022,3188.1,3188.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763360709249,0.50856,3188.0,3187.6,1.12084139]
["bitfinex-derivatives","ETHF0:USTF0",1763360709557,15.14177472,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360714453,15.14177472,3188.1,3187.6,1.12084139]
["bitfinex-derivatives","ETHF0:USTF0",1763360714454,14.63323472,3188.1,3187.6,1.12084139]
["bitfinex-derivatives","ETHF0:USTF0",1763360714753,0.50861,3187.7,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360714959,3.9782945,3187.8,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360716055,0.7704945,3188.0,3187.5,1.64914139]
["bitfinex-derivatives","ETHF0:USTF0",1763360716359,1.2790645,3188.0,3187.5,2.41963589]
["bitfinex-derivatives","ETHF0:USTF0",1763360716656,0.50857,3188.0,3187.5,2.41963589]
["bitfinex-derivatives","ETHF0:USTF0",1763360716854,13.86274022,3188.1,3188.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763360717257,13.86274022,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360718548,14.63323472,3188.1,3188.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763360718858,14.63323472,3188.1,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360719062,0.7704945,3187.7,3187.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360719260,0.7704945,3187.7,3187.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763360719553,1.12919971,3188.0,3187.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360719554,3.2078,3187.8,3187.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360719749,0.7704945,3187.9,3187.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360719950,1.6404203,3188.1,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360720860,2.4109148,3188.1,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360725160,0.00268059,3188.1,3188.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763360725367,0.00268059,3188.1,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360725660,0.00268059,3188.1,3187.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763360725870,0.50859,3187.8,3187.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763360726262,0.50859,3187.8,3187.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360726462,0.50861,3187.7,3187.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360726661,0.7704945,3188.0,3187.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360726859,0.50857,3187.9,3187.6,0.7704945]
["bitfinex-derivatives","ETHF0:USTF0",1763360727064,0.50857,3187.9,3187.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360727365,0.00268059,3188.1,3188.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763360728260,0.00268059,3188.1,3188.0,1.2717945]
["bitfinex-derivatives","ETHF0:USTF0",1763360728666,0.00268059,3188.1,3188.0,2.39263589]
["bitfinex-derivatives","ETHF0:USTF0",1763360730368,0.00268059,3188.1,3188.0,1.62214139]
["bitfinex-derivatives","ETHF0:USTF0",1763360730566,0.00268059,3188.1,3188.0,2.39263589]
["bitfinex-derivatives","ETHF0:USTF0",1763360731266,0.00268059,3188.1,3188.0,1.2717945]
["bitfinex-derivatives","ETHF0:USTF0",1763360731966,0.00268059,3188.1,3188.0,2.39263589]
["bitfinex-derivatives","ETHF0:USTF0",1763360732167,0.00268059,3188.1,3188.0,1.2717945]
["bitfinex-derivatives","ETHF0:USTF0",1763360732367,0.00268059,3188.1,3188.0,2.39263589]
["bitfinex-derivatives","ETHF0:USTF0",1763360733268,0.00268059,3188.1,3188.0,1.2717945]
["bitfinex-derivatives","ETHF0:USTF0",1763360734164,3.2078,3188.7,3188.0,1.2717945]
["bitfinex-derivatives","ETHF0:USTF0",1763360734165,3.2078,3189.1,3188.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360734365,1.2788945,3189.0,3188.5,0.50600529]
["bitfinex-derivatives","ETHF0:USTF0",1763360734666,3.71625,3188.7,3188.5,0.18570529]
["bitfinex-derivatives","ETHF0:USTF0",1763360734871,3.2078,3188.7,3188.5,0.18570529]
["bitfinex-derivatives","ETHF0:USTF0",1763360735059,3.21010074,3188.7,3188.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360735971,0.50846,3188.6,3188.5,0.18570529]
["bitfinex-derivatives","ETHF0:USTF0",1763360736369,3.21010074,3188.7,3188.5,0.50600529]
["bitfinex-derivatives","ETHF0:USTF0",1763360737173,3.71855074,3188.7,3188.5,0.50600529]
["bitfinex-derivatives","ETHF0:USTF0",1763360738171,3.21010074,3188.7,3188.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360740670,3.71856074,3188.7,3188.5,0.18570529]
["bitfinex-derivatives","ETHF0:USTF0",1763360740880,0.7704945,3188.6,3188.5,0.18570529]
["bitfinex-derivatives","ETHF0:USTF0",1763360741071,1.540989,3188.6,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360741373,0.7704945,3188.1,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360742578,3.71633,3188.2,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360742770,3.71633,3188.2,3188.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763360743573,0.2908,3188.1,3188.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763360743969,3.2078,3188.2,3188.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360744770,3.4986,3188.2,3188.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360744975,0.2908,3188.1,3188.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1763360745377,3.2078,3188.2,3188.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360745976,3.4986,3188.2,3188.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360746279,3.2078,3188.2,3188.1,1.0907945]
["bitfinex-derivatives","ETHF0:USTF0",1763360748182,0.29550529,3188.4,3188.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360750280,0.00470529,3188.4,3188.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360750482,0.31910529,3188.4,3188.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360757496,0.31910529,3188.4,3188.3,1.16295984]
["bitfinex-derivatives","ETHF0:USTF0",1763360758297,0.31910529,3188.4,3188.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360758789,0.00470529,3188.4,3188.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763360762694,0.00470529,3188.4,3188.3,2.00602302]
["bitfinex-derivatives","ETHF0:USTF0",1763360763093,0.30469986,3188.9,3188.3,2.77651752]
["bitfinex-derivatives","ETHF0:USTF0",1763360763302,0.30469986,3188.9,3188.8,4.3067945]
["bitfinex-derivatives","ETHF0:USTF0",1763360764299,0.30787073,3188.9,3188.8,4.3067945]
["bitfinex-derivatives","ETHF0:USTF0",1763360764802,0.30787073,3188.9,3188.8,4.30621953]
["bitfinex-derivatives","ETHF0:USTF0",1763360768207,0.30787073,3188.9,3188.8,5.14742455]
["bitfinex-derivatives","ETHF0:USTF0",1763360768693,0.00470529,3189.2,3189.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763360768894,0.00470529,3189.2,3189.1,1.09841953]
["bitfinex-derivatives","ETHF0:USTF0",1763360769303,4.03049,3189.7,3189.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763360769802,3.52449733,3189.7,3189.6,0.33164533]
["bitfinex-derivatives","ETHF0:USTF0",1763360773308,3.52449733,3189.7,3189.6,0.00314533]
["bitfinex-derivatives","ETHF0:USTF0",1763360774101,4.29441686,3189.7,3189.6,0.00314533]
["bitfinex-derivatives","ETHF0:USTF0",1763360777304,0.3054,3188.9,3188.8,4.04791116]
["bitfinex-derivatives","ETHF0:USTF0",1763360777507,0.3054,3188.9,3188.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763360778407,0.3054,3188.9,3188.8,3.49883955]
["bitfinex-derivatives","ETHF0:USTF0",1763360779013,4.01098733,3189.7,3189.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360779201,0.50832,3189.5,3189.1,0.76991953]
["bitfinex-derivatives","ETHF0:USTF0",1763360779401,0.50832,3189.5,3189.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763360779402,0.2926,3189.1,3189.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763360779713,0.80092,3189.5,3189.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360780306,0.2926,3189.5,3189.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360780604,0.2926,3189.6,3189.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763360780815,0.50832,3189.5,3189.0,0.94421953]
["bitfinex-derivatives","ETHF0:USTF0",1763360781113,0.80092,3189.5,3189.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360781515,3.50269733,3189.7,3189.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360783107,3.21009733,3189.7,3189.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360786009,3.50269733,3189.7,3189.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360786216,0.00229733,3189.7,3189.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360786619,0.00229733,3189.7,3189.6,1.06631953]
["bitfinex-derivatives","ETHF0:USTF0",1763360787005,1.27599971,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360787006,0.50816,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360787209,0.2926,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360788415,0.00256231,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360788610,0.29516231,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360788916,0.2926,3190.2,3190.1,0.30110529]
["bitfinex-derivatives","ETHF0:USTF0",1763360790612,0.2926,3190.2,3190.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360790816,3.5004,3190.2,3190.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360792610,3.5004,3190.2,3190.1,0.30110529]
["bitfinex-derivatives","ETHF0:USTF0",1763360792811,3.5004,3190.2,3190.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360793215,3.5004,3190.2,3190.1,0.30110529]
["bitfinex-derivatives","ETHF0:USTF0",1763360793512,0.29516231,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360793723,0.00256231,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360795014,0.29516231,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360795218,0.2926,3190.3,3190.2,4.34499902]
["bitfinex-derivatives","ETHF0:USTF0",1763360796110,0.2926,3190.3,3190.2,4.04704464]
["bitfinex-derivatives","ETHF0:USTF0",1763360796316,0.2926,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360796511,0.77248184,3190.5,3190.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763360796814,1.06508184,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360797016,0.29516231,3190.5,3190.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763360797223,0.2926,3190.3,3190.2,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763360798419,0.2926,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360799215,0.2926,3190.2,3190.1,1.14034993]
["bitfinex-derivatives","ETHF0:USTF0",1763360800121,0.2926,3190.2,3190.1,0.30110529]
["bitfinex-derivatives","ETHF0:USTF0",1763360802724,4.27031953,3190.2,3190.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360803117,3.5004,3190.2,3190.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763360804424,3.5004,3190.2,3190.1,0.39059994]
["bitfinex-derivatives","ETHF0:USTF0",1763360808226,0.1607,3189.4,3189.3,1.13564464]
["bitfinex-derivatives","ETHF0:USTF0",1763360809630,0.1607,3189.4,3189.3,0.83924464]
["bitfinex-derivatives","ETHF0:USTF0",1763360811728,0.1607,3189.4,3189.3,1.11174464]
["bitfinex-derivatives","ETHF0:USTF0",1763360812232,3.2815,3189.6,3189.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763360813128,3.2078,3189.6,3189.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763360813725,3.2078,3189.6,3189.5,1.28264464]
["bitfinex-derivatives","ETHF0:USTF0",1763360815332,0.00470529,3189.7,3189.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763360821539,0.00470529,3189.7,3189.6,0.66558403]
["bitfinex-derivatives","ETHF0:USTF0",1763360822441,0.00470529,3189.7,3189.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763360822637,0.07840529,3189.7,3189.5,1.01014464]
["bitfinex-derivatives","ETHF0:USTF0",1763360822941,0.00470529,3189.7,3189.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763360824744,0.00470529,3189.7,3189.6,1.11174464]
["bitfinex-derivatives","ETHF0:USTF0",1763360825336,0.07840529,3189.7,3189.6,1.11174464]
["bitfinex-derivatives","ETHF0:USTF0",1763360825936,0.00470529,3189.7,3189.6,1.11174464]
["bitfinex-derivatives","ETHF0:USTF0",1763360826333,0.07840529,3189.7,3189.6,1.11174464]
["bitfinex-derivatives","ETHF0:USTF0",1763360826844,0.07840529,3189.7,3189.6,0.83924464]
["bitfinex-derivatives","ETHF0:USTF0",1763360827042,0.582,3189.6,3189.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763360827236,4.559388,3189.6,3189.5,1.01014464]
["bitfinex-derivatives","ETHF0:USTF0",1763360827437,4.559388,3189.6,3189.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763360827747,4.559388,3189.6,3189.5,1.01014464]
["bitfinex-derivatives","ETHF0:USTF0",1763360828047,4.559388,3189.6,3189.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763360828345,4.559388,3189.6,3189.5,1.01014464]
["bitfinex-derivatives","ETHF0:USTF0",1763360828743,0.58203,3189.4,3189.3,0.83924464]
["bitfinex-derivatives","ETHF0:USTF0",1763360828944,0.58207,3189.2,3189.1,0.83924464]
["bitfinex-derivatives","ETHF0:USTF0",1763360829140,0.0737,3189.1,3189.0,1.01484993]
["bitfinex-derivatives","ETHF0:USTF0",1763360829337,0.0737,3189.1,3189.0,1.40453215]
["bitfinex-derivatives","ETHF0:USTF0",1763360829844,0.0737,3189.1,3189.0,1.67703215]
["bitfinex-derivatives","ETHF0:USTF0",1763360830041,1.277928,3189.4,3189.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1763360830236,3.71611,3189.6,3189.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763360830432,4.559398,3189.6,3189.5,0.56058222]
["bitfinex-derivatives","ETHF0:USTF0",1763360831545,4.559398,3189.6,3189.5,0.38968222]
["bitfinex-derivatives","ETHF0:USTF0",1763360831839,5.328986,3189.6,3189.5,0.38968222]
["bitfinex-derivatives","ETHF0:USTF0",1763360832442,4.559398,3189.6,3189.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763360833744,3.78981,3189.6,3189.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763360834047,4.051088,3189.6,3189.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763360839452,4.051088,3189.6,3189.5,0.82909753]
["bitfinex-derivatives","ETHF0:USTF0",1763360840341,3.2078,3189.6,3189.5,0.82909753]
["bitfinex-derivatives","ETHF0:USTF0",1763360840543,0.00470529,3189.7,3189.5,0.82909753]
["bitfinex-derivatives","ETHF0:USTF0",1763360840855,0.00470529,3189.7,3189.6,1.46366425]
["bitfinex-derivatives","ETHF0:USTF0",1763360842559,0.00470529,3189.7,3189.6,1.07796672]
["bitfinex-derivatives","ETHF0:USTF0",1763360843757,0.01740529,3189.7,3189.6,1.07796672]
["bitfinex-derivatives","ETHF0:USTF0",1763360845244,0.00470529,3189.7,3189.6,1.07796672]
["bitfinex-derivatives","ETHF0:USTF0",1763360846955,0.01740529,3189.7,3189.6,1.07796672]
["bitfinex-derivatives","ETHF0:USTF0",1763360847561,0.01740529,3189.7,3189.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763360848160,0.01740529,3189.7,3189.6,1.07796672]
["bitfinex-derivatives","ETHF0:USTF0",1763360848356,0.01740529,3189.7,3189.6,0.84186672]
["bitfinex-derivatives","ETHF0:USTF0",1763360848563,0.01740529,3189.7,3189.5,1.01276672]
["bitfinex-derivatives","ETHF0:USTF0",1763360848564,0.521,3189.6,3189.5,1.01276672]
["bitfinex-derivatives","ETHF0:USTF0",1763360848762,1.290588,3189.6,3189.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763360849669,1.290588,3189.6,3189.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763360850265,1.290588,3189.6,3189.5,1.24886672]
["bitfinex-derivatives","ETHF0:USTF0",1763360850461,0.782288,3189.6,3189.5,1.24886672]
["bitfinex-derivatives","ETHF0:USTF0",1763360852570,0.769588,3189.6,3189.5,1.01276672]
["bitfinex-derivatives","ETHF0:USTF0",1763360852771,0.769588,3189.6,3189.5,1.24886672]
["bitfinex-derivatives","ETHF0:USTF0",1763360853571,0.769588,3189.6,3189.5,1.2488993]
["bitfinex-derivatives","ETHF0:USTF0",1763360854071,0.00470529,3189.7,3189.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763360854369,0.00470529,3189.7,3189.6,1.3584594]
["bitfinex-derivatives","ETHF0:USTF0",1763360864573,3.71606,3189.9,3189.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763360864780,3.72876,3189.9,3189.8,1.47446232]
["bitfinex-derivatives","ETHF0:USTF0",1763360864982,4.498348,3189.9,3189.8,1.23836232]
["bitfinex-derivatives","ETHF0:USTF0",1763360865177,4.498348,3189.9,3189.8,0.39605232]
["bitfinex-derivatives","ETHF0:USTF0",1763360865376,3.71606,3189.9,3189.8,0.63215232]
["bitfinex-derivatives","ETHF0:USTF0",1763360865678,3.71606,3189.9,3189.8,1.47446232]
["bitfinex-derivatives","ETHF0:USTF0",1763360866181,3.72876,3189.9,3189.8,1.23836232]
["bitfinex-derivatives","ETHF0:USTF0",1763360866376,4.498348,3189.9,3189.8,1.23836232]
["bitfinex-derivatives","ETHF0:USTF0",1763360866585,4.498348,3189.9,3189.8,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1763360867678,3.977388,3189.9,3189.8,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1763360867880,3.977388,3189.9,3189.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763360872787,3.977388,3189.9,3189.8,0.62551461]
["bitfinex-derivatives","ETHF0:USTF0",1763360873287,3.2078,3189.9,3189.8,0.62551461]
["bitfinex-derivatives","ETHF0:USTF0",1763360873473,1.13176202,3190.5,3190.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360873783,0.00256231,3190.5,3190.4,2.31248769]
["bitfinex-derivatives","ETHF0:USTF0",1763360874375,0.00256231,3190.5,3190.4,0.62711461]
["bitfinex-derivatives","ETHF0:USTF0",1763360874678,13.78296082,3190.7,3190.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360874878,13.78296082,3190.7,3190.6,1.46848036]
["bitfinex-derivatives","ETHF0:USTF0",1763360875775,13.78654504,3190.7,3190.6,1.46848036]
["bitfinex-derivatives","ETHF0:USTF0",1763360876177,13.78654504,3190.7,3190.6,1.23078036]
["bitfinex-derivatives","ETHF0:USTF0",1763360876373,13.78654504,3190.7,3190.6,0.38941461]
["bitfinex-derivatives","ETHF0:USTF0",1763360876782,13.78654504,3190.7,3190.2,0.84136575]
["bitfinex-derivatives","ETHF0:USTF0",1763360876983,3.977388,3190.3,3190.1,1.07906575]
["bitfinex-derivatives","ETHF0:USTF0",1763360877285,3.977388,3190.3,3190.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360878288,3.977388,3190.3,3190.1,0.84136575]
["bitfinex-derivatives","ETHF0:USTF0",1763360878789,3.977388,3190.3,3190.1,1.07906575]
["bitfinex-derivatives","ETHF0:USTF0",1763360878992,4.485588,3190.3,3190.1,1.07906575]
["bitfinex-derivatives","ETHF0:USTF0",1763360879184,4.485588,3190.3,3190.1,0.84136575]
["bitfinex-derivatives","ETHF0:USTF0",1763360879489,0.50822,3190.1,3190.0,0.98726575]
["bitfinex-derivatives","ETHF0:USTF0",1763360879788,1.277808,3190.1,3190.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763360883484,3.2078,3190.2,3190.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763360883680,4.485598,3190.2,3190.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763360884291,0.769588,3190.1,3190.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763360884596,3.71601,3190.2,3190.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360886293,4.485598,3190.2,3190.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360886791,3.71601,3190.2,3190.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360893498,3.2078,3190.2,3190.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360893699,0.76958343,3190.5,3190.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360894294,0.50818,3190.4,3190.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763360895105,0.50818,3190.4,3190.0,0.98726575]
["bitfinex-derivatives","ETHF0:USTF0",1763360895303,0.50818,3190.4,3190.0,1.22496575]
["bitfinex-derivatives","ETHF0:USTF0",1763360895995,0.76958343,3190.5,3190.0,1.22496575]
["bitfinex-derivatives","ETHF0:USTF0",1763360896197,0.76958343,3190.5,3190.1,0.84136575]
["bitfinex-derivatives","ETHF0:USTF0",1763360896399,3.2078,3190.6,3190.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763360896802,3.2078,3190.6,3190.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763360899602,3.2078,3190.6,3190.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763360899907,3.2078,3190.6,3190.5,1.22846575]
["bitfinex-derivatives","ETHF0:USTF0",1763360907012,3.2078,3190.6,3190.5,1.508921]
["bitfinex-derivatives","ETHF0:USTF0",1763360908713,0.00358422,3190.7,3190.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763360908912,0.00358422,3190.7,3190.6,1.36301578]
["bitfinex-derivatives","ETHF0:USTF0",1763360914314,0.00358422,3190.7,3190.6,2.13259921]
["bitfinex-derivatives","ETHF0:USTF0",1763360916726,3.2078,3191.2,3191.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763360917724,3.21083877,3191.2,3191.1,0.24778036]
["bitfinex-derivatives","ETHF0:USTF0",1763360917923,3.21083877,3191.2,3191.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1763360922832,0.00303877,3191.2,3191.1,1.01736379]
["bitfinex-derivatives","ETHF0:USTF0",1763360923133,3.21083877,3191.2,3191.1,0.24778036]
["bitfinex-derivatives","ETHF0:USTF0",1763360924627,0.00303877,3191.2,3191.1,0.24778036]
["bitfinex-derivatives","ETHF0:USTF0",1763360925234,0.00303877,3191.2,3191.1,1.36669614]
["bitfinex-derivatives","ETHF0:USTF0",1763360929138,0.00303877,3191.2,3191.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1763360929546,0.51108877,3191.2,3191.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1763360929729,0.00303877,3191.2,3191.1,0.00368036]
["bitfinex-derivatives","ETHF0:USTF0",1763360930535,0.00303877,3191.2,3191.1,0.23048036]
["bitfinex-derivatives","ETHF0:USTF0",1763360931437,0.00303877,3191.2,3191.1,1.34939614]
["bitfinex-derivatives","ETHF0:USTF0",1763360934538,0.00303877,3191.2,3191.1,0.23048036]
["bitfinex-derivatives","ETHF0:USTF0",1763360935240,0.00303877,3191.2,3191.1,1.35099309]
["bitfinex-derivatives","ETHF0:USTF0",1763360936342,0.00303877,3191.2,3191.1,0.23048036]
["bitfinex-derivatives","ETHF0:USTF0",1763360943451,0.00303877,3191.2,3191.1,1.35149353]
["bitfinex-derivatives","ETHF0:USTF0",1763360943649,0.00303877,3191.2,3191.1,2.12107696]
["bitfinex-derivatives","ETHF0:USTF0",1763360945449,0.00303877,3191.2,3191.1,1.00006379]
["bitfinex-derivatives","ETHF0:USTF0",1763360946046,13.44342338,3192.2,3191.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763360946245,0.50786,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763360946448,0.50789,3192.2,3192.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763360947046,0.51037798,3192.2,3192.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763360949147,0.00248798,3192.2,3192.1,0.99532378]
["bitfinex-derivatives","ETHF0:USTF0",1763360949350,3.2078,3192.5,3192.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763360949653,3.2078,3192.5,3192.4,1.76384756]
["bitfinex-derivatives","ETHF0:USTF0",1763360949840,3.2078,3192.9,3192.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763360950047,3.2078,3192.9,3192.8,0.99532378]
["bitfinex-derivatives","ETHF0:USTF0",1763360950243,0.149,3193.5,3192.8,5.86529402]
["bitfinex-derivatives","ETHF0:USTF0",1763360950451,0.3914,3193.5,3193.4,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360950749,0.3914,3193.5,3193.3,0.83700616]
["bitfinex-derivatives","ETHF0:USTF0",1763360950958,0.2424,3193.2,3193.1,0.83700616]
["bitfinex-derivatives","ETHF0:USTF0",1763360951345,0.0022196,3193.2,3193.1,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1763360951652,0.2446196,3193.2,3193.1,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1763360953354,0.0022196,3193.2,3193.1,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1763360953654,0.2446196,3193.2,3193.1,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1763360954455,1.01314338,3193.2,3193.1,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1763360954643,0.2424,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360955048,0.3914,3192.5,3192.4,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763360955252,1.15992378,3192.5,3192.4,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763360955643,1.15992378,3192.5,3192.4,0.00716881]
["bitfinex-derivatives","ETHF0:USTF0",1763360959461,0.2421,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360960362,0.2421,3191.9,3191.8,3.2104283]
["bitfinex-derivatives","ETHF0:USTF0",1763360961058,0.75004,3191.9,3191.8,3.2104283]
["bitfinex-derivatives","ETHF0:USTF0",1763360961461,0.75004,3191.9,3191.8,0.0026283]
["bitfinex-derivatives","ETHF0:USTF0",1763360961761,4.88904756,3192.0,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360961762,0.2421,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360962357,0.76852378,3191.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360962561,0.1442,3191.5,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360962860,0.3863,3191.5,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360963054,0.2421,3191.3,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360963559,0.1442,3191.5,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360964662,0.2421,3191.1,3191.0,4.82128234]
["bitfinex-derivatives","ETHF0:USTF0",1763360965363,0.65221,3191.5,3191.0,4.82128234]
["bitfinex-derivatives","ETHF0:USTF0",1763360965978,0.65221,3191.5,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360966563,0.1442,3191.5,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360967870,0.50803,3191.4,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360968163,0.1442,3191.5,3191.2,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360968466,0.1442,3191.5,3191.0,4.05275856]
["bitfinex-derivatives","ETHF0:USTF0",1763360968467,0.1442,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360981371,0.1442,3191.5,3191.4,4.04480616]
["bitfinex-derivatives","ETHF0:USTF0",1763360982375,0.1442,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360982566,0.1442,3191.5,3191.4,3.97632378]
["bitfinex-derivatives","ETHF0:USTF0",1763360982765,0.1442,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360982966,0.1442,3191.5,3191.4,5.09677024]
["bitfinex-derivatives","ETHF0:USTF0",1763360983166,0.1442,3192.0,3191.4,3.97632378]
["bitfinex-derivatives","ETHF0:USTF0",1763360983469,0.1442,3192.0,3191.9,0.76852378]
["bitfinex-derivatives","ETHF0:USTF0",1763360983670,0.1442,3192.0,3191.7,1.60602359]
["bitfinex-derivatives","ETHF0:USTF0",1763360984071,0.1442,3192.0,3191.8,0.77685063]
["bitfinex-derivatives","ETHF0:USTF0",1763360984274,0.1442,3192.0,3191.9,0.77685063]
["bitfinex-derivatives","ETHF0:USTF0",1763360985365,0.1442,3192.0,3191.9,1.61435044]
["bitfinex-derivatives","ETHF0:USTF0",1763360985768,0.3863,3192.0,3191.9,1.61435044]
["bitfinex-derivatives","ETHF0:USTF0",1763360986773,1.15482378,3192.0,3191.9,0.77685063]
["bitfinex-derivatives","ETHF0:USTF0",1763360989364,5.13114756,3192.0,3191.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763360989670,0.50797,3191.7,3191.6,1.11666641]
["bitfinex-derivatives","ETHF0:USTF0",1763360989873,0.3838,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360990073,1.15232378,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360990379,0.3838,3191.5,3191.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763360990872,1.15232378,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763360991073,0.2368,3191.3,3191.2,1.35116641]
["bitfinex-derivatives","ETHF0:USTF0",1763360991878,0.50802,3191.4,3191.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763360992081,0.74482,3191.4,3191.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763360995984,0.50802,3191.4,3191.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763360996181,1.15232378,3191.5,3191.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763360997982,0.2368,3191.3,3191.2,1.35116641]
["bitfinex-derivatives","ETHF0:USTF0",1763360999479,1.00532378,3191.3,3191.2,1.11666641]
["bitfinex-derivatives","ETHF0:USTF0",1763360999674,0.2368,3191.2,3191.1,1.11666641]
["bitfinex-derivatives","ETHF0:USTF0",1763360999879,0.74486,3191.1,3191.0,1.12461881]
["bitfinex-derivatives","ETHF0:USTF0",1763361000076,1.51338378,3191.1,3191.0,1.12461881]
["bitfinex-derivatives","ETHF0:USTF0",1763361000381,1.51338378,3191.1,3191.0,0.0079524]
["bitfinex-derivatives","ETHF0:USTF0",1763361000777,3.71582,3191.4,3191.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361000981,3.95262,3191.4,3191.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361001178,0.2368,3191.1,3191.0,1.35911881]
["bitfinex-derivatives","ETHF0:USTF0",1763361001581,0.508,3191.5,3191.0,4.42881881]
["bitfinex-derivatives","ETHF0:USTF0",1763361001779,0.74477,3191.7,3191.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361003378,0.147,3191.5,3191.1,1.11666641]
["bitfinex-derivatives","ETHF0:USTF0",1763361003583,0.2368,3191.1,3191.0,4.33241881]
["bitfinex-derivatives","ETHF0:USTF0",1763361003782,1.00532378,3191.1,3191.0,3.2157524]
["bitfinex-derivatives","ETHF0:USTF0",1763361004683,1.00532378,3191.1,3190.0,1.25706641]
["bitfinex-derivatives","ETHF0:USTF0",1763361004684,0.3838,3190.5,3190.0,1.25706641]
["bitfinex-derivatives","ETHF0:USTF0",1763361004888,0.2368,3190.1,3190.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361005186,0.76852378,3190.2,3190.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361005586,0.77239384,3190.2,3190.1,0.23836567]
["bitfinex-derivatives","ETHF0:USTF0",1763361005983,0.00387006,3190.2,3190.1,0.23836567]
["bitfinex-derivatives","ETHF0:USTF0",1763361009492,0.00387006,3190.2,3190.1,1.00781455]
["bitfinex-derivatives","ETHF0:USTF0",1763361009982,0.00387006,3190.2,3190.1,0.23836567]
["bitfinex-derivatives","ETHF0:USTF0",1763361010182,0.00387006,3190.2,3190.1,1.00781455]
["bitfinex-derivatives","ETHF0:USTF0",1763361010486,3.2078,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361010687,3.2078,3190.6,3190.5,1.14434888]
["bitfinex-derivatives","ETHF0:USTF0",1763361011587,3.44711634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361011887,3.44711634,3190.6,3190.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361012581,3.44711634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361013889,0.74498,3190.4,3190.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361014188,3.95526634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361014383,3.71846634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361014688,3.21031634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361015185,0.00251634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361016401,0.00251634,3190.6,3190.5,1.49289021]
["bitfinex-derivatives","ETHF0:USTF0",1763361016690,0.23931634,3190.6,3190.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763361017993,0.23931634,3190.6,3190.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361019887,0.23931634,3190.6,3190.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763361020088,0.00251634,3190.6,3190.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763361020984,0.26221634,3190.6,3190.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763361021290,0.00251634,3190.6,3190.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763361022695,0.26221634,3190.6,3190.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763361022897,0.76787,3190.4,3190.3,1.11799021]
["bitfinex-derivatives","ETHF0:USTF0",1763361023085,0.76787,3190.4,3190.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361023086,0.2597,3190.3,3190.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361023495,0.2597,3190.5,3190.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361023697,0.77036634,3190.6,3190.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763361025796,0.77036634,3190.6,3190.1,0.00386567]
["bitfinex-derivatives","ETHF0:USTF0",1763361026794,3.2078,3190.4,3190.1,0.00386567]
["bitfinex-derivatives","ETHF0:USTF0",1763361027001,3.4675,3190.4,3190.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361027987,0.2597,3190.2,3190.1,0.24406567]
["bitfinex-derivatives","ETHF0:USTF0",1763361034605,3.4675,3190.4,3190.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361036104,3.2078,3190.4,3190.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361036506,0.26221634,3190.6,3190.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763361037204,0.77036634,3190.6,3190.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763361039204,0.00251634,3190.6,3190.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1763361039408,3.2078,3190.8,3190.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361039711,0.00469785,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361039908,0.00469785,3190.9,3190.8,1.36102521]
["bitfinex-derivatives","ETHF0:USTF0",1763361040306,0.00469785,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361040501,0.00715333,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361041299,0.00715333,3190.9,3190.8,1.36102521]
["bitfinex-derivatives","ETHF0:USTF0",1763361042207,0.00715333,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361044212,0.2597,3190.7,3190.6,1.36102521]
["bitfinex-derivatives","ETHF0:USTF0",1763361044413,0.2597,3190.7,3190.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361045116,3.2078,3190.8,3190.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361046610,0.00715333,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361046804,0.00715333,3190.9,3190.8,1.00964888]
["bitfinex-derivatives","ETHF0:USTF0",1763361048718,0.24925333,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361049021,1.01870221,3190.9,3190.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763361050518,1.01870221,3190.9,3190.8,1.08009442]
["bitfinex-derivatives","ETHF0:USTF0",1763361051218,1.01870221,3190.9,3190.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763361051219,0.75021,3190.8,3190.7,0.83989442]
["bitfinex-derivatives","ETHF0:USTF0",1763361051418,0.75021,3190.8,3190.7,1.06569442]
["bitfinex-derivatives","ETHF0:USTF0",1763361053724,0.2421,3190.8,3190.7,1.06569442]
["bitfinex-derivatives","ETHF0:USTF0",1763361056427,0.77660221,3190.9,3190.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361056624,0.00715333,3190.9,3190.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361057125,0.00715333,3190.9,3190.8,1.06569442]
["bitfinex-derivatives","ETHF0:USTF0",1763361061229,0.00715333,3190.9,3190.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361062425,0.75004,3191.9,3191.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361062632,0.2421,3191.6,3191.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763361062821,0.2421,3191.5,3191.4,0.83971909]
["bitfinex-derivatives","ETHF0:USTF0",1763361063131,0.2421,3191.5,3191.2,0.83971909]
["bitfinex-derivatives","ETHF0:USTF0",1763361063132,0.75013,3191.3,3191.2,0.83971909]
["bitfinex-derivatives","ETHF0:USTF0",1763361063326,0.75013,3191.3,3191.0,0.98921909]
["bitfinex-derivatives","ETHF0:USTF0",1763361063327,0.75016,3191.2,3191.0,0.98921909]
["bitfinex-derivatives","ETHF0:USTF0",1763361063624,0.2421,3191.1,3191.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763361064720,0.00307881,3191.3,3191.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361066726,0.24517881,3191.3,3191.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361066936,1.01419411,3191.3,3191.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361067431,0.00307881,3191.3,3191.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361068429,0.2421,3191.2,3191.0,1.26912545]
["bitfinex-derivatives","ETHF0:USTF0",1763361068728,0.77209411,3191.3,3191.0,1.49492545]
["bitfinex-derivatives","ETHF0:USTF0",1763361068729,0.2421,3191.1,3191.0,1.49492545]
["bitfinex-derivatives","ETHF0:USTF0",1763361069527,1.52223411,3191.3,3191.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361069725,1.52223411,3191.3,3191.2,1.06685338]
["bitfinex-derivatives","ETHF0:USTF0",1763361072427,3.21247304,3191.6,3191.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763361072632,3.96256304,3191.6,3191.3,0.84102577]
["bitfinex-derivatives","ETHF0:USTF0",1763361072822,0.2421,3191.4,3191.3,1.06682577]
["bitfinex-derivatives","ETHF0:USTF0",1763361073431,0.2446626,3191.4,3191.3,1.06682577]
["bitfinex-derivatives","ETHF0:USTF0",1763361074838,0.75013,3191.3,3191.2,0.84102577]
["bitfinex-derivatives","ETHF0:USTF0",1763361075036,0.75016,3191.1,3191.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763361075330,4.7269753,3191.1,3191.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763361075526,4.7269753,3191.1,3191.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763361076134,4.7269753,3191.1,3190.9,0.84572362]
["bitfinex-derivatives","ETHF0:USTF0",1763361076335,0.2421,3191.0,3190.9,1.07152362]
["bitfinex-derivatives","ETHF0:USTF0",1763361077027,0.2421,3191.0,3190.9,1.08582362]
["bitfinex-derivatives","ETHF0:USTF0",1763361079031,0.2421,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361080435,0.3405,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361081334,3.5483,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361086947,4.3173153,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361087144,4.2189153,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361087341,3.4499,3191.0,3190.9,0.24019785]
["bitfinex-derivatives","ETHF0:USTF0",1763361087547,3.2078,3191.0,3190.9,0.24019785]
["bitfinex-derivatives","ETHF0:USTF0",1763361087847,3.4474,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361089144,3.5458,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361089943,3.4474,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361090546,0.2396,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361091445,0.2396,3191.0,3190.9,0.24019785]
["bitfinex-derivatives","ETHF0:USTF0",1763361091745,3.71587,3191.1,3191.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763361092242,3.2078,3191.1,3191.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763361093848,3.2078,3191.1,3191.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763361094045,3.2078,3191.1,3191.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763361094341,3.4474,3191.1,3191.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763361095247,0.74768,3191.0,3190.9,0.24019785]
["bitfinex-derivatives","ETHF0:USTF0",1763361095546,0.74768,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361095938,0.74768,3191.0,3190.9,0.24019785]
["bitfinex-derivatives","ETHF0:USTF0",1763361096644,0.2396,3191.0,3190.9,0.24019785]
["bitfinex-derivatives","ETHF0:USTF0",1763361100350,0.2396,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361101552,1.0086153,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361102442,1.1070153,3191.0,3190.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361102845,1.1070153,3191.0,3190.4,1.67943818]
["bitfinex-derivatives","ETHF0:USTF0",1763361102846,0.2396,3190.6,3190.4,0.84102577]
["bitfinex-derivatives","ETHF0:USTF0",1763361103036,0.2396,3190.2,3190.1,0.00386567]
["bitfinex-derivatives","ETHF0:USTF0",1763361109652,1.0086153,3190.2,3190.1,0.00386567]
["bitfinex-derivatives","ETHF0:USTF0",1763361109947,1.0086153,3190.2,3189.8,0.84572362]
["bitfinex-derivatives","ETHF0:USTF0",1763361109948,0.235,3189.9,3189.8,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361110158,4.7200653,3189.9,3189.8,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361110752,4.7200653,3189.9,3189.8,0.00825764]
["bitfinex-derivatives","ETHF0:USTF0",1763361112358,0.5083,3189.7,3189.1,0.84102577]
["bitfinex-derivatives","ETHF0:USTF0",1763361112757,1.0040153,3189.6,3189.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763361113353,1.0040153,3189.6,3189.5,0.00234962]
["bitfinex-derivatives","ETHF0:USTF0",1763361113961,1.7730306,3189.6,3189.5,0.00234962]
["bitfinex-derivatives","ETHF0:USTF0",1763361115659,1.7730306,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361116855,8.5920153,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361117355,9.3610306,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361119156,1.0040153,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361119352,8.5920153,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361120268,8.5920153,3189.6,3189.5,0.24034962]
["bitfinex-derivatives","ETHF0:USTF0",1763361120463,0.7433,3189.7,3189.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763361121166,1.2773153,3189.7,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361121364,0.7690153,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361123666,1.2773153,3189.7,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361124162,0.7690153,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361128773,1.5401587,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361129167,9.1281587,3189.6,3189.5,4.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361133181,0.235,3188.6,3188.5,0.84102577]
["bitfinex-derivatives","ETHF0:USTF0",1763361133471,0.235,3188.2,3188.1,0.84102577]
["bitfinex-derivatives","ETHF0:USTF0",1763361133678,1.00507935,3188.2,3188.1,1.08132577]
["bitfinex-derivatives","ETHF0:USTF0",1763361134081,1.00507935,3188.2,3188.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763361134376,1.00787112,3188.2,3188.1,0.24389395]
["bitfinex-derivatives","ETHF0:USTF0",1763361135369,4.21567112,3188.2,3188.1,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1763361136277,4.98575047,3188.2,3188.1,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1763361136484,4.21567112,3188.2,3188.1,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1763361139771,4.98575047,3188.2,3188.1,0.00359395]
["bitfinex-derivatives","ETHF0:USTF0",1763361139975,0.73277,3187.9,3187.8,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361140175,1.50284935,3187.9,3187.8,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763361140873,1.50284935,3187.9,3187.8,0.00704179]
["bitfinex-derivatives","ETHF0:USTF0",1763361142486,0.99427935,3187.9,3187.8,0.00704179]
["bitfinex-derivatives","ETHF0:USTF0",1763361143784,0.5087,3187.1,3187.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763361144088,0.2242,3187.1,3187.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763361144585,0.73291,3187.1,3186.5,0.98292577]
["bitfinex-derivatives","ETHF0:USTF0",1763361144774,0.77007935,3186.9,3186.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361145287,0.2242,3186.6,3186.5,0.14987308]
["bitfinex-derivatives","ETHF0:USTF0",1763361145489,0.99427935,3186.6,3186.5,0.00797308]
["bitfinex-derivatives","ETHF0:USTF0",1763361145989,0.2242,3185.7,3185.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763361146986,0.2278325,3185.7,3185.6,3.43664564]
["bitfinex-derivatives","ETHF0:USTF0",1763361147386,0.2278325,3185.7,3185.6,0.22884564]
["bitfinex-derivatives","ETHF0:USTF0",1763361148187,0.0036325,3185.7,3185.6,0.22884564]
["bitfinex-derivatives","ETHF0:USTF0",1763361154489,0.99791185,3185.7,3185.6,0.22884564]
["bitfinex-derivatives","ETHF0:USTF0",1763361155090,0.99791185,3185.7,3185.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763361156289,1.7679912,3185.7,3185.6,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1763361156488,0.73317,3185.4,3185.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1763361156691,4.71104935,3185.4,3185.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1763361157590,4.71104935,3185.4,3185.3,0.0065846]
["bitfinex-derivatives","ETHF0:USTF0",1763361157888,3.2078,3185.4,3185.3,0.2323846]
["bitfinex-derivatives","ETHF0:USTF0",1763361159087,3.432,3185.4,3185.3,0.2323846]
["bitfinex-derivatives","ETHF0:USTF0",1763361159795,3.2078,3185.4,3185.3,0.2323846]
["bitfinex-derivatives","ETHF0:USTF0",1763361162895,3.432,3185.4,3185.3,0.0065846]
["bitfinex-derivatives","ETHF0:USTF0",1763361163099,3.2078,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361163289,0.73329,3184.7,3184.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361163687,0.73329,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361163688,0.99427935,3184.9,3184.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361163893,0.77007935,3184.9,3184.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361164088,1.50329935,3185.2,3185.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361164396,1.50329935,3185.2,3185.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763361164397,0.2242,3185.1,3185.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763361164701,0.2242,3185.1,3185.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763361166906,1.27909935,3185.2,3185.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361167496,1.50329935,3185.2,3185.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361168205,0.99427935,3185.2,3185.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763361168400,0.73322,3185.1,3185.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763361168601,0.73322,3185.1,3185.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763361169601,0.2242,3185.1,3185.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763361169812,0.77007935,3185.2,3185.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361170005,0.99557935,3185.2,3185.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361171112,0.73455,3184.9,3184.8,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1763361171312,4.71242935,3184.9,3184.8,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1763361172714,4.71242935,3184.9,3184.8,0.24725856]
["bitfinex-derivatives","ETHF0:USTF0",1763361173608,5.4825087,3184.9,3184.8,0.00385856]
["bitfinex-derivatives","ETHF0:USTF0",1763361173906,0.50911,3184.6,3184.0,4.18502577]
["bitfinex-derivatives","ETHF0:USTF0",1763361174104,0.77007935,3184.5,3184.0,4.18502577]
["bitfinex-derivatives","ETHF0:USTF0",1763361174316,3.2078,3184.9,3184.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361174317,0.77007935,3184.8,3184.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361174907,0.99557935,3184.8,3184.7,0.24723056]
["bitfinex-derivatives","ETHF0:USTF0",1763361176212,0.77007935,3184.8,3184.7,0.24723056]
["bitfinex-derivatives","ETHF0:USTF0",1763361176605,0.99557935,3184.8,3184.7,0.24723056]
["bitfinex-derivatives","ETHF0:USTF0",1763361176815,0.77007935,3184.8,3184.7,0.24723056]
["bitfinex-derivatives","ETHF0:USTF0",1763361177212,0.99557935,3184.8,3184.7,0.24723056]
["bitfinex-derivatives","ETHF0:USTF0",1763361180122,0.2255,3184.8,3184.7,0.24723056]
["bitfinex-derivatives","ETHF0:USTF0",1763361180314,3.71686,3184.9,3184.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361181121,3.94236,3184.9,3184.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361181424,0.2255,3184.8,3184.7,0.00383056]
["bitfinex-derivatives","ETHF0:USTF0",1763361181616,4.48693935,3184.9,3184.0,0.84565693]
["bitfinex-derivatives","ETHF0:USTF0",1763361181617,0.73468,3184.1,3184.0,0.84565693]
["bitfinex-derivatives","ETHF0:USTF0",1763361181815,0.2255,3184.0,3183.9,0.84565693]
["bitfinex-derivatives","ETHF0:USTF0",1763361182015,0.2255,3183.9,3183.8,0.84565693]
["bitfinex-derivatives","ETHF0:USTF0",1763361182316,0.2255,3183.9,3183.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361182518,0.73473,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763361182715,1.50480935,3183.8,3183.7,0.03383052]
["bitfinex-derivatives","ETHF0:USTF0",1763361183220,0.99557935,3183.8,3183.7,0.27723052]
["bitfinex-derivatives","ETHF0:USTF0",1763361185120,0.99557935,3183.8,3183.7,0.03383052]
["bitfinex-derivatives","ETHF0:USTF0",1763361186215,0.2255,3183.1,3183.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763361186410,4.20337935,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361186921,3.4333,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361187120,0.2255,3183.1,3183.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763361187422,0.2255,3182.8,3182.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361187630,0.2255,3182.7,3182.6,1.08905693]
["bitfinex-derivatives","ETHF0:USTF0",1763361187920,3.43562352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361188319,0.2255,3182.7,3182.6,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1763361188617,3.21012352,3183.3,3182.6,0.2473279]
["bitfinex-derivatives","ETHF0:USTF0",1763361188618,3.71944352,3183.3,3182.6,0.2473279]
["bitfinex-derivatives","ETHF0:USTF0",1763361188930,3.43562352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361189219,0.73484,3183.1,3183.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763361189521,0.73483,3183.2,3183.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361190325,0.2255,3183.2,3183.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361190718,0.73484,3183.1,3182.6,3.2117279]
["bitfinex-derivatives","ETHF0:USTF0",1763361191124,0.73486,3183.0,3182.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361191926,0.2255,3183.0,3182.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361192231,3.43562352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361193925,3.21012352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361194118,3.43562352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361194429,3.21012352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361195126,3.43562352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361196533,3.21012352,3183.3,3183.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763361198030,3.43562352,3183.3,3183.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763361198731,0.22782352,3183.3,3183.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763361199033,0.2241,3183.1,3183.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763361199432,0.2241,3183.1,3182.6,4.05738483]
["bitfinex-derivatives","ETHF0:USTF0",1763361199624,0.2241,3183.1,3183.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361200034,0.2241,3183.1,3183.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361200232,0.23522352,3183.3,3183.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361201036,3.44302352,3183.3,3183.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361201625,0.00232352,3183.3,3183.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361201831,3.2078,3184.2,3184.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361202030,3.4407,3184.2,3184.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361202328,0.2329,3184.2,3184.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361202533,0.00470537,3184.4,3184.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361202739,3.2078,3185.1,3185.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361202927,3.95350923,3185.1,3185.0,0.00310476]
["bitfinex-derivatives","ETHF0:USTF0",1763361203535,3.44448923,3185.1,3185.0,0.00310476]
["bitfinex-derivatives","ETHF0:USTF0",1763361204527,3.44448923,3185.1,3185.0,0.37730476]
["bitfinex-derivatives","ETHF0:USTF0",1763361204726,3.44448923,3185.1,3185.0,0.00310476]
["bitfinex-derivatives","ETHF0:USTF0",1763361208327,0.742,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361208527,0.1384,3184.5,3184.0,4.18776387]
["bitfinex-derivatives","ETHF0:USTF0",1763361208734,3.2078,3184.6,3184.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763361208936,3.71691,3184.6,3184.0,4.18776387]
["bitfinex-derivatives","ETHF0:USTF0",1763361209132,3.2078,3184.6,3184.0,4.18776387]
["bitfinex-derivatives","ETHF0:USTF0",1763361209334,0.74208,3184.2,3184.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361209633,0.2329,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361210535,0.50914,3184.4,3184.0,0.37670754]
["bitfinex-derivatives","ETHF0:USTF0",1763361210742,3.7169,3184.6,3184.0,0.37670754]
["bitfinex-derivatives","ETHF0:USTF0",1763361210940,3.7169,3184.6,3184.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361210941,3.9498,3184.6,3184.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361211442,3.4407,3184.6,3184.0,3.34730754]
["bitfinex-derivatives","ETHF0:USTF0",1763361212239,3.4407,3184.6,3184.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361212445,3.4407,3184.6,3184.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361212633,3.4407,3184.6,3184.0,3.34730754]
["bitfinex-derivatives","ETHF0:USTF0",1763361212834,3.4407,3184.6,3184.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361213235,3.2078,3184.6,3184.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361213435,3.2078,3184.6,3184.0,3.34730754]
["bitfinex-derivatives","ETHF0:USTF0",1763361213436,3.4407,3184.6,3184.0,3.34730754]
["bitfinex-derivatives","ETHF0:USTF0",1763361213736,3.4407,3184.6,3184.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361214242,3.94981,3184.6,3184.0,3.34730754]
["bitfinex-derivatives","ETHF0:USTF0",1763361214438,0.2329,3184.1,3184.0,3.34730754]
["bitfinex-derivatives","ETHF0:USTF0",1763361214644,0.2329,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361215042,0.50913,3184.4,3184.0,0.37670754]
["bitfinex-derivatives","ETHF0:USTF0",1763361215241,3.2078,3184.6,3184.0,3.58450754]
["bitfinex-derivatives","ETHF0:USTF0",1763361216144,3.7169,3184.6,3184.0,3.58450754]
["bitfinex-derivatives","ETHF0:USTF0",1763361216739,0.2329,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361217446,0.2329,3184.1,3184.0,0.37670754]
["bitfinex-derivatives","ETHF0:USTF0",1763361217648,0.2329,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361219853,0.2329,3184.1,3184.0,0.37670754]
["bitfinex-derivatives","ETHF0:USTF0",1763361220043,0.2329,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361220246,0.2329,3184.1,3184.0,0.37670754]
["bitfinex-derivatives","ETHF0:USTF0",1763361220641,3.4407,3184.6,3184.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361220848,3.2078,3184.6,3184.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361222242,3.94981,3184.6,3184.0,4.19027141]
["bitfinex-derivatives","ETHF0:USTF0",1763361222550,0.50913,3184.5,3184.0,4.19027141]
["bitfinex-derivatives","ETHF0:USTF0",1763361223150,0.50913,3184.5,3184.1,0.84296387]
["bitfinex-derivatives","ETHF0:USTF0",1763361223456,3.2078,3184.6,3184.1,0.84296387]
["bitfinex-derivatives","ETHF0:USTF0",1763361223654,3.71691,3184.6,3184.1,0.84296387]
["bitfinex-derivatives","ETHF0:USTF0",1763361223955,3.71691,3184.6,3184.0,4.19027141]
["bitfinex-derivatives","ETHF0:USTF0",1763361224149,0.50907,3184.8,3184.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361224354,0.23668923,3185.1,3185.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361224551,0.74571923,3185.1,3184.5,0.97996387]
["bitfinex-derivatives","ETHF0:USTF0",1763361225056,0.23668923,3185.1,3184.5,0.97996387]
["bitfinex-derivatives","ETHF0:USTF0",1763361225252,0.23668923,3185.1,3185.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361226953,0.00378923,3185.1,3185.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763361228153,0.00378923,3185.1,3185.0,2.37663688]
["bitfinex-derivatives","ETHF0:USTF0",1763361228350,0.00378923,3185.1,3185.0,1.53367301]
["bitfinex-derivatives","ETHF0:USTF0",1763361229258,0.00471291,3185.4,3185.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763361229959,0.00471291,3185.4,3185.3,1.08141857]
["bitfinex-derivatives","ETHF0:USTF0",1763361230156,0.23461291,3185.4,3185.3,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361230456,0.23461291,3185.4,3185.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763361230457,0.2299,3185.3,3185.2,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361230850,0.2299,3185.3,3185.2,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361231251,0.2299,3185.3,3185.2,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361231561,0.2299,3185.1,3185.0,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361233160,0.2299,3185.1,3185.0,1.21851857]
["bitfinex-derivatives","ETHF0:USTF0",1763361233455,3.44548543,3185.4,3185.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361233848,0.2299,3185.1,3185.0,1.21851857]
["bitfinex-derivatives","ETHF0:USTF0",1763361234763,0.2299,3184.9,3184.8,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361235353,0.2299,3184.7,3184.6,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361236062,0.2299,3184.7,3184.6,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361236458,3.4377,3184.9,3184.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361236660,0.2299,3184.7,3184.6,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361237058,3.4377,3184.9,3184.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361238362,3.71686,3184.9,3184.6,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361238765,3.2078,3184.9,3184.6,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361239866,3.4377,3184.9,3184.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361241157,3.71686,3184.9,3184.6,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361241363,0.2299,3184.7,3184.6,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361241765,0.2299,3184.7,3184.6,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361241950,3.4377,3184.9,3184.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361242354,0.2299,3184.7,3184.6,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361242555,0.73898,3184.7,3184.6,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361242765,0.2299,3184.3,3184.2,4.28061857]
["bitfinex-derivatives","ETHF0:USTF0",1763361242965,0.50908,3184.7,3184.2,4.28061857]
["bitfinex-derivatives","ETHF0:USTF0",1763361243466,3.2078,3184.9,3184.2,4.28061857]
["bitfinex-derivatives","ETHF0:USTF0",1763361243667,0.50911,3184.6,3184.2,4.28061857]
["bitfinex-derivatives","ETHF0:USTF0",1763361244364,0.50911,3184.6,3184.2,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361245066,0.5091,3184.7,3184.2,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361245366,0.5091,3184.7,3184.3,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361246470,0.2299,3184.3,3184.2,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361246677,0.2299,3184.2,3184.1,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361247358,0.2299,3184.2,3184.1,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361249270,0.2299,3184.2,3184.1,0.84421857]
["bitfinex-derivatives","ETHF0:USTF0",1763361250172,0.2299,3184.2,3184.1,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361250576,1.15947301,3184.7,3184.1,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361250875,0.2299,3184.2,3184.1,1.07281857]
["bitfinex-derivatives","ETHF0:USTF0",1763361253582,3.4377,3184.5,3184.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361261984,3.2078,3184.5,3184.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763361262185,3.4468,3184.9,3184.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361263683,3.2078,3184.9,3184.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361264085,3.2078,3184.9,3184.8,1.08155337]
["bitfinex-derivatives","ETHF0:USTF0",1763361264380,3.4468,3184.9,3184.8,1.08155337]
["bitfinex-derivatives","ETHF0:USTF0",1763361267399,3.4468,3184.9,3184.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361267689,3.2078,3184.9,3184.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361267895,2.83069522,3184.9,3184.8,1.35933369]
["bitfinex-derivatives","ETHF0:USTF0",1763361268093,2.83069522,3184.9,3184.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361268488,2.83069522,3184.9,3184.8,1.36418354]
["bitfinex-derivatives","ETHF0:USTF0",1763361268689,3.06969522,3184.9,3184.8,1.36418354]
["bitfinex-derivatives","ETHF0:USTF0",1763361269099,2.83069522,3184.9,3184.8,1.36418354]
["bitfinex-derivatives","ETHF0:USTF0",1763361269999,0.50902,3185.1,3184.8,1.36418354]
["bitfinex-derivatives","ETHF0:USTF0",1763361270200,0.239,3185.0,3184.9,1.08182106]
["bitfinex-derivatives","ETHF0:USTF0",1763361272205,3.95581,3185.2,3185.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361272395,3.2078,3185.2,3185.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361272701,3.4468,3185.2,3185.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361277208,0.239,3185.1,3185.0,1.21892106]
["bitfinex-derivatives","ETHF0:USTF0",1763361277805,0.239,3185.1,3185.0,0.84652106]
["bitfinex-derivatives","ETHF0:USTF0",1763361278106,0.239,3185.1,3185.0,1.08182106]
["bitfinex-derivatives","ETHF0:USTF0",1763361278306,3.95582,3185.2,3185.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763361278705,0.239,3185.1,3185.0,0.98362106]
["bitfinex-derivatives","ETHF0:USTF0",1763361279009,0.239,3185.1,3185.0,1.21892106]
["bitfinex-derivatives","ETHF0:USTF0",1763361280207,0.239,3185.1,3185.0,0.84652106]
["bitfinex-derivatives","ETHF0:USTF0",1763361280911,0.239,3185.1,3185.0,1.08182106]
["bitfinex-derivatives","ETHF0:USTF0",1763361281208,0.239,3185.1,3185.0,1.21892106]
["bitfinex-derivatives","ETHF0:USTF0",1763361288213,3.71682,3185.2,3185.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763361288413,3.95112,3185.2,3185.1,0.84653707]
["bitfinex-derivatives","ETHF0:USTF0",1763361289714,0.2332,3185.1,3185.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763361291217,0.2332,3185.1,3185.0,1.50248354]
["bitfinex-derivatives","ETHF0:USTF0",1763361293915,0.74219,3185.3,3185.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361294116,3.21558543,3185.4,3185.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361294516,3.44878543,3185.4,3185.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361295322,3.95776543,3185.4,3185.3,1.08405182]
["bitfinex-derivatives","ETHF0:USTF0",1763361295620,3.95776543,3185.4,3185.3,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361296426,4.7296595,3185.4,3185.3,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361298223,0.2332,3185.3,3185.2,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361299024,4.4964595,3185.4,3185.1,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361299025,0.7422,3185.2,3185.1,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361299724,0.74224,3185.0,3184.9,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361299935,3.95004,3185.0,3184.9,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361300316,0.2332,3184.9,3184.8,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361300517,0.2332,3184.7,3184.6,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361300826,0.2332,3184.7,3184.3,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361300827,0.74233,3184.4,3184.3,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361301024,0.74236,3184.2,3184.1,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361301227,0.2332,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361301529,1.00509407,3184.1,3184.0,0.00250754]
["bitfinex-derivatives","ETHF0:USTF0",1763361303321,0.74109,3183.4,3183.3,0.84755182]
["bitfinex-derivatives","ETHF0:USTF0",1763361303526,4.48896407,3183.6,3183.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763361303827,4.72076407,3183.6,3183.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763361304028,3.2078,3183.6,3183.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763361304226,3.4396,3183.6,3183.5,0.1391165]
["bitfinex-derivatives","ETHF0:USTF0",1763361304528,3.4396,3183.6,3183.5,0.3756165]
["bitfinex-derivatives","ETHF0:USTF0",1763361305026,3.2078,3183.6,3183.5,0.3756165]
["bitfinex-derivatives","ETHF0:USTF0",1763361306430,0.00471291,3183.7,3183.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361306924,0.23651291,3183.7,3183.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361307330,0.00471291,3183.7,3183.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361307824,0.00471291,3183.7,3183.6,1.00839407]
["bitfinex-derivatives","ETHF0:USTF0",1763361308020,3.94867,3184.8,3184.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361309327,0.2318,3184.8,3184.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361309537,0.00471291,3185.1,3185.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763361309920,1.12577293,3185.9,3185.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763361309921,3.2078,3186.1,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763361310127,0.2332,3186.1,3186.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763361310522,0.2332,3185.9,3185.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763361310722,0.2332,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361310933,0.23615817,3185.9,3185.8,3.21084306]
["bitfinex-derivatives","ETHF0:USTF0",1763361311232,0.00295817,3185.9,3185.8,3.44734306]
["bitfinex-derivatives","ETHF0:USTF0",1763361312018,0.23615817,3185.9,3185.8,3.44734306]
["bitfinex-derivatives","ETHF0:USTF0",1763361312232,0.23615817,3185.9,3185.8,0.00304306]
["bitfinex-derivatives","ETHF0:USTF0",1763361313324,0.00295817,3185.9,3185.8,0.23954306]
["bitfinex-derivatives","ETHF0:USTF0",1763361313930,0.74504817,3185.9,3185.8,0.00304306]
["bitfinex-derivatives","ETHF0:USTF0",1763361318340,1.90246823,3185.9,3185.8,0.00304306]
["bitfinex-derivatives","ETHF0:USTF0",1763361320339,0.2472,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361320539,0.2472,3185.1,3185.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763361321129,0.363,3185.5,3185.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763361321334,0.363,3185.5,3185.4,0.23992396]
["bitfinex-derivatives","ETHF0:USTF0",1763361321537,0.363,3185.5,3185.4,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1763361321945,0.363,3185.5,3185.4,0.23992396]
["bitfinex-derivatives","ETHF0:USTF0",1763361322243,0.363,3185.5,3185.4,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1763361326840,0.73372,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361327646,0.73372,3185.1,3185.0,3.21137702]
["bitfinex-derivatives","ETHF0:USTF0",1763361328645,0.73372,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361330040,0.73372,3185.1,3185.0,0.24117702]
["bitfinex-derivatives","ETHF0:USTF0",1763361330552,0.73372,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361332239,0.73372,3185.1,3185.0,0.24117702]
["bitfinex-derivatives","ETHF0:USTF0",1763361334255,0.73372,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361335556,3.97975611,3185.4,3185.0,0.24117702]
["bitfinex-derivatives","ETHF0:USTF0",1763361335754,0.2247,3185.1,3185.0,0.24117702]
["bitfinex-derivatives","ETHF0:USTF0",1763361335949,0.2247,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361335950,0.99665611,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361337156,0.2247,3185.2,3185.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763361338556,0.73372,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361338857,1.50567611,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361340162,0.73372,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361341155,0.73372,3185.1,3185.0,0.24117702]
["bitfinex-derivatives","ETHF0:USTF0",1763361342262,0.73372,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361344869,1.50567611,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361357569,4.71347611,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361359977,1.50567611,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361360270,4.71347611,3185.1,3185.0,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1763361361172,3.2078,3185.1,3185.0,0.23477702]
["bitfinex-derivatives","ETHF0:USTF0",1763361361472,4.71117293,3185.5,3185.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361361671,3.5854,3185.5,3185.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361361868,1.12577293,3185.8,3185.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361361869,0.75115817,3185.9,3185.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361362767,0.75115817,3185.9,3185.4,0.77195611]
["bitfinex-derivatives","ETHF0:USTF0",1763361362768,0.2393,3185.7,3185.6,0.84767647]
["bitfinex-derivatives","ETHF0:USTF0",1763361362970,0.74824,3185.6,3185.5,0.84767647]
["bitfinex-derivatives","ETHF0:USTF0",1763361363167,0.74827,3185.4,3185.3,0.84767647]
["bitfinex-derivatives","ETHF0:USTF0",1763361363369,0.2393,3185.4,3185.3,1.07887647]
["bitfinex-derivatives","ETHF0:USTF0",1763361363570,0.24225817,3185.9,3185.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361365572,0.2393,3185.7,3185.6,4.05456979]
["bitfinex-derivatives","ETHF0:USTF0",1763361365778,0.2393,3185.7,3185.6,4.28576979]
["bitfinex-derivatives","ETHF0:USTF0",1763361366276,1.01421428,3185.9,3185.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361366574,0.00295817,3185.9,3185.8,1.00315611]
["bitfinex-derivatives","ETHF0:USTF0",1763361367074,0.2393,3185.8,3185.7,0.84676979]
["bitfinex-derivatives","ETHF0:USTF0",1763361367469,0.2393,3185.7,3185.6,4.28576979]
["bitfinex-derivatives","ETHF0:USTF0",1763361367875,0.77491428,3185.9,3185.6,4.28576979]
["bitfinex-derivatives","ETHF0:USTF0",1763361367876,1.01421428,3185.9,3185.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361370271,0.24225817,3185.9,3185.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361372678,0.24225817,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361372984,0.2393,3185.7,3185.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763361374781,0.74823,3185.7,3185.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763361374983,0.2393,3185.7,3185.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763361376182,0.50897,3185.4,3185.3,0.84676979]
["bitfinex-derivatives","ETHF0:USTF0",1763361376480,0.74827,3185.4,3185.3,0.84676979]
["bitfinex-derivatives","ETHF0:USTF0",1763361376878,0.2393,3185.4,3185.3,0.84676979]
["bitfinex-derivatives","ETHF0:USTF0",1763361377080,0.2393,3185.4,3185.3,1.07796979]
["bitfinex-derivatives","ETHF0:USTF0",1763361379888,0.2393,3185.4,3185.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763361380092,0.2382,3185.7,3185.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361380276,0.74711,3185.8,3185.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361380484,0.3761,3185.5,3185.4,0.84458752]
["bitfinex-derivatives","ETHF0:USTF0",1763361380683,0.2382,3185.4,3185.3,0.84458752]
["bitfinex-derivatives","ETHF0:USTF0",1763361381180,0.2382,3185.4,3185.3,1.07148752]
["bitfinex-derivatives","ETHF0:USTF0",1763361381381,0.2382,3185.4,3185.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361381590,0.1379,3185.5,3185.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361381791,0.1379,3185.5,3185.4,1.07169718]
["bitfinex-derivatives","ETHF0:USTF0",1763361382895,0.74714,3185.7,3185.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361385593,0.74714,3185.7,3185.5,0.84479718]
["bitfinex-derivatives","ETHF0:USTF0",1763361385594,0.2382,3185.6,3185.5,0.84479718]
["bitfinex-derivatives","ETHF0:USTF0",1763361385799,0.2382,3185.6,3185.5,1.07169718]
["bitfinex-derivatives","ETHF0:USTF0",1763361387199,0.2382,3185.6,3185.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361389004,0.74714,3185.7,3185.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361390203,0.2382,3185.7,3185.6,1.35592639]
["bitfinex-derivatives","ETHF0:USTF0",1763361390405,0.00295817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361390702,0.24115817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361391201,0.00295817,3185.9,3185.8,1.35623496]
["bitfinex-derivatives","ETHF0:USTF0",1763361391392,0.00295817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361391806,0.00295817,3185.9,3185.8,2.48240152]
["bitfinex-derivatives","ETHF0:USTF0",1763361392298,0.00295817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361392504,0.00295817,3185.9,3185.8,0.99852838]
["bitfinex-derivatives","ETHF0:USTF0",1763361395001,0.24115817,3185.9,3185.8,0.99852838]
["bitfinex-derivatives","ETHF0:USTF0",1763361395400,0.00295817,3185.9,3185.8,0.99852838]
["bitfinex-derivatives","ETHF0:USTF0",1763361395700,0.00295817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361396008,0.2382,3185.8,3185.7,1.91940761]
["bitfinex-derivatives","ETHF0:USTF0",1763361396808,0.00295817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361399007,0.24115817,3185.9,3185.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763361403499,0.00295817,3185.9,3185.8,1.35505285]
["bitfinex-derivatives","ETHF0:USTF0",1763361407202,0.00295817,3185.9,3185.8,4.56285285]
["bitfinex-derivatives","ETHF0:USTF0",1763361409814,0.24595817,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361410607,0.24595817,3185.9,3185.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763361412312,0.24595817,3185.9,3185.8,4.57415285]
["bitfinex-derivatives","ETHF0:USTF0",1763361412510,0.24595817,3185.9,3185.8,1.36635285]
["bitfinex-derivatives","ETHF0:USTF0",1763361415113,0.00295817,3185.9,3185.8,1.36635285]
["bitfinex-derivatives","ETHF0:USTF0",1763361418318,0.00295817,3185.9,3185.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361419019,0.24595817,3185.9,3185.8,1.36747325]
["bitfinex-derivatives","ETHF0:USTF0",1763361420419,0.24595817,3185.9,3185.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361420817,0.00295817,3185.9,3185.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361421521,0.00295817,3185.9,3185.8,1.93070761]
["bitfinex-derivatives","ETHF0:USTF0",1763361423827,0.00295817,3185.9,3185.8,5.13850761]
["bitfinex-derivatives","ETHF0:USTF0",1763361424331,0.00295817,3185.9,3185.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763361425530,0.00295817,3185.9,3185.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1763361426835,0.00471291,3186.2,3186.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361427337,0.00471291,3186.2,3186.1,1.93280347]
["bitfinex-derivatives","ETHF0:USTF0",1763361427736,0.00837821,3186.2,3186.1,1.93280347]
["bitfinex-derivatives","ETHF0:USTF0",1763361428031,0.25137821,3186.2,3186.1,1.93280347]
["bitfinex-derivatives","ETHF0:USTF0",1763361428238,0.25137821,3186.2,3186.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361428639,0.25137821,3186.2,3185.5,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1763361428640,0.3836,3186.0,3185.9,1.69460347]
["bitfinex-derivatives","ETHF0:USTF0",1763361428934,0.243,3185.8,3185.7,1.69460347]
["bitfinex-derivatives","ETHF0:USTF0",1763361429538,0.243,3185.8,3185.7,1.93280347]
["bitfinex-derivatives","ETHF0:USTF0",1763361429941,0.243,3185.8,3185.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361432944,0.243,3185.7,3185.6,1.93280347]
["bitfinex-derivatives","ETHF0:USTF0",1763361433539,0.243,3185.7,3185.6,1.69460347]
["bitfinex-derivatives","ETHF0:USTF0",1763361434034,0.243,3185.6,3185.5,1.69460347]
["bitfinex-derivatives","ETHF0:USTF0",1763361434233,0.243,3185.6,3185.5,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1763361434943,0.243,3185.6,3185.5,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1763361435341,0.243,3185.8,3185.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361435541,0.243,3185.8,3185.7,1.36786633]
["bitfinex-derivatives","ETHF0:USTF0",1763361436245,0.243,3185.8,3185.7,1.41112286]
["bitfinex-derivatives","ETHF0:USTF0",1763361439252,0.3836,3186.0,3185.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361440150,0.89248,3186.0,3185.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763361440344,3.2078,3186.1,3186.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361440544,3.2078,3186.1,3186.0,1.07558588]
["bitfinex-derivatives","ETHF0:USTF0",1763361441449,3.2078,3186.1,3186.0,1.11884241]
["bitfinex-derivatives","ETHF0:USTF0",1763361441750,0.00837821,3186.2,3186.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361441940,0.00837821,3186.2,3186.1,1.35797494]
["bitfinex-derivatives","ETHF0:USTF0",1763361442339,0.00837821,3186.2,3186.1,1.40123147]
["bitfinex-derivatives","ETHF0:USTF0",1763361443052,0.23887821,3186.2,3186.1,1.40123147]
["bitfinex-derivatives","ETHF0:USTF0",1763361443251,4.21827287,3186.2,3186.1,0.04325653]
["bitfinex-derivatives","ETHF0:USTF0",1763361443448,4.21827287,3186.2,3186.1,0.89022109]
["bitfinex-derivatives","ETHF0:USTF0",1763361444352,4.21827287,3186.2,3186.1,0.04325653]
["bitfinex-derivatives","ETHF0:USTF0",1763361445059,1.01047287,3186.2,3186.1,0.04325653]
["bitfinex-derivatives","ETHF0:USTF0",1763361445256,4.21827287,3186.2,3186.1,0.04325653]
["bitfinex-derivatives","ETHF0:USTF0",1763361446653,0.3771,3186.0,3185.9,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361446857,0.73942,3185.7,3185.6,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361448262,0.2305,3185.7,3185.6,1.07546456]
["bitfinex-derivatives","ETHF0:USTF0",1763361449357,0.2305,3185.7,3185.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361453955,0.50894,3185.6,3185.5,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361454160,0.73944,3185.6,3185.5,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361454562,1.51103466,3185.6,3185.5,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361455171,0.3771,3185.5,3185.4,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361455766,0.2305,3185.3,3185.2,1.07546456]
["bitfinex-derivatives","ETHF0:USTF0",1763361456668,0.73947,3185.4,3185.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361457369,0.50897,3185.4,3185.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361457865,0.50895,3185.6,3185.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361458071,0.73942,3185.8,3185.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361458272,0.50892,3185.8,3185.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361458674,0.73942,3185.8,3185.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361461070,0.2305,3185.8,3185.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361467479,0.5089,3185.9,3185.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361467782,3.4383,3186.1,3186.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361468080,3.2078,3186.1,3186.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361469581,3.4559,3186.1,3186.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763361469781,0.3967,3186.0,3185.9,1.08826456]
["bitfinex-derivatives","ETHF0:USTF0",1763361471581,1.16829466,3186.0,3185.9,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361471877,0.75699,3185.9,3185.8,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361472680,0.2481,3185.9,3185.8,0.84696456]
["bitfinex-derivatives","ETHF0:USTF0",1763361472876,3.71667,3186.1,3186.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361473085,3.96477,3186.1,3186.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361476683,0.75697,3186.1,3186.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361477884,0.3967,3186.0,3185.9,0.84639325]
["bitfinex-derivatives","ETHF0:USTF0",1763361480587,0.3967,3186.0,3185.6,0.77159466]
["bitfinex-derivatives","ETHF0:USTF0",1763361480588,0.75699,3185.9,3185.8,0.84639325]
["bitfinex-derivatives","ETHF0:USTF0",1763361480781,3.96479,3185.9,3185.8,0.84639325]
["bitfinex-derivatives","ETHF0:USTF0",1763361481686,3.96479,3185.9,3185.7,0.84639325]
["bitfinex-derivatives","ETHF0:USTF0",1763361481687,0.2481,3185.8,3185.7,0.84639325]
["bitfinex-derivatives","ETHF0:USTF0",1763361481884,0.2481,3185.8,3185.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361483991,0.2481,3185.8,3185.7,1.36969411]
["bitfinex-derivatives","ETHF0:USTF0",1763361484586,3.71669,3185.9,3185.6,1.12839411]
["bitfinex-derivatives","ETHF0:USTF0",1763361484587,0.75702,3185.7,3185.6,1.12839411]
["bitfinex-derivatives","ETHF0:USTF0",1763361484781,0.2481,3185.6,3185.5,4.33619411]
["bitfinex-derivatives","ETHF0:USTF0",1763361485091,0.2481,3185.6,3185.5,4.57749411]
["bitfinex-derivatives","ETHF0:USTF0",1763361485888,0.2481,3185.6,3185.5,4.33619411]
["bitfinex-derivatives","ETHF0:USTF0",1763361486287,0.90566,3185.5,3185.4,1.69259116]
["bitfinex-derivatives","ETHF0:USTF0",1763361486589,0.2481,3185.4,3185.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361486787,0.3967,3185.5,3185.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361487092,0.3967,3185.5,3185.4,1.37034742]
["bitfinex-derivatives","ETHF0:USTF0",1763361488585,0.50894,3185.6,3185.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361488784,0.75704,3185.6,3185.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361489483,0.3967,3185.5,3185.4,1.37034742]
["bitfinex-derivatives","ETHF0:USTF0",1763361490191,0.3967,3185.5,3185.4,1.12904742]
["bitfinex-derivatives","ETHF0:USTF0",1763361491083,0.3967,3185.5,3185.4,1.37034742]
["bitfinex-derivatives","ETHF0:USTF0",1763361493483,0.2481,3185.5,3185.4,1.37034742]
["bitfinex-derivatives","ETHF0:USTF0",1763361494595,0.3967,3185.5,3185.4,1.37034742]
["bitfinex-derivatives","ETHF0:USTF0",1763361496085,0.3967,3185.5,3185.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361496491,0.2481,3185.4,3185.3,1.12904742]
["bitfinex-derivatives","ETHF0:USTF0",1763361497386,0.2481,3185.4,3185.3,1.37034742]
["bitfinex-derivatives","ETHF0:USTF0",1763361497594,0.2481,3185.4,3185.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763361498194,0.2481,3185.4,3185.3,1.37029619]
["bitfinex-derivatives","ETHF0:USTF0",1763361500096,0.65757,3185.5,3185.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361500392,0.1486,3185.5,3185.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361500594,3.94404,3185.7,3185.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361500794,3.71674,3185.7,3185.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361500991,3.2078,3185.7,3185.6,1.07332666]
["bitfinex-derivatives","ETHF0:USTF0",1763361502692,3.4351,3185.7,3185.6,1.07332666]
["bitfinex-derivatives","ETHF0:USTF0",1763361503090,3.2078,3186.1,3185.6,0.77176108]
["bitfinex-derivatives","ETHF0:USTF0",1763361503289,3.2078,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361503490,3.2078,3186.1,3186.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763361503696,3.2078,3186.1,3186.0,1.21203254]
["bitfinex-derivatives","ETHF0:USTF0",1763361504093,0.00837821,3186.2,3186.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361504296,0.00837821,3186.2,3186.1,1.07276975]
["bitfinex-derivatives","ETHF0:USTF0",1763361504492,0.00837821,3186.2,3186.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361504798,0.00837821,3186.2,3186.1,0.99836108]
["bitfinex-derivatives","ETHF0:USTF0",1763361504999,0.23567821,3186.2,3186.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361505391,0.23567821,3186.2,3186.1,1.07261273]
["bitfinex-derivatives","ETHF0:USTF0",1763361506298,3.44347821,3186.2,3186.1,0.84601273]
["bitfinex-derivatives","ETHF0:USTF0",1763361506496,3.44347821,3186.2,3185.9,1.12899619]
["bitfinex-derivatives","ETHF0:USTF0",1763361506497,0.3754,3186.0,3185.9,0.84601273]
["bitfinex-derivatives","ETHF0:USTF0",1763361506895,0.3754,3186.0,3185.9,1.07261273]
["bitfinex-derivatives","ETHF0:USTF0",1763361513309,0.2273,3186.0,3185.9,1.07261273]
["bitfinex-derivatives","ETHF0:USTF0",1763361513501,3.94396,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361517403,3.4351,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361522316,3.2078,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361523214,3.4351,3186.1,3185.9,0.84601273]
["bitfinex-derivatives","ETHF0:USTF0",1763361523408,0.3754,3186.0,3185.9,1.07261273]
["bitfinex-derivatives","ETHF0:USTF0",1763361525619,0.50886,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361525816,0.73616,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361527017,0.73616,3186.1,3186.0,1.07261273]
["bitfinex-derivatives","ETHF0:USTF0",1763361531325,0.73616,3186.1,3186.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361534323,0.73616,3186.1,3186.0,1.35559619]
["bitfinex-derivatives","ETHF0:USTF0",1763361537933,3.21617821,3186.2,3186.0,1.35559619]
["bitfinex-derivatives","ETHF0:USTF0",1763361537934,0.00837821,3186.2,3186.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763361538130,0.00837821,3186.2,3186.1,0.99786108]
["bitfinex-derivatives","ETHF0:USTF0",1763361538329,0.00837821,3186.2,3186.1,2.12789294]
["bitfinex-derivatives","ETHF0:USTF0",1763361538625,0.00837821,3186.2,3186.1,0.99786108]
["bitfinex-derivatives","ETHF0:USTF0",1763361539525,0.00837821,3186.2,3186.1,2.69045224]
["bitfinex-derivatives","ETHF0:USTF0",1763361540234,3.2078,3186.6,3186.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763361540535,3.2078,3186.6,3186.5,0.99786108]
["bitfinex-derivatives","ETHF0:USTF0",1763361540733,3.4375,3186.6,3186.5,0.99786108]
["bitfinex-derivatives","ETHF0:USTF0",1763361541136,3.4375,3186.6,3186.5,1.84455319]
["bitfinex-derivatives","ETHF0:USTF0",1763361541431,3.43978836,3186.6,3186.5,1.84455319]
["bitfinex-derivatives","ETHF0:USTF0",1763361542937,3.43978836,3186.6,3186.5,0.84669211]
["bitfinex-derivatives","ETHF0:USTF0",1763361543131,3.21008836,3186.6,3186.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763361543430,0.00228836,3186.6,3186.5,5.26509116]
["bitfinex-derivatives","ETHF0:USTF0",1763361543626,0.00228836,3186.6,3186.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1763361543827,0.23198836,3186.6,3186.5,5.12572931]
["bitfinex-derivatives","ETHF0:USTF0",1763361544239,0.23198836,3186.6,3186.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763361544738,0.00228836,3186.6,3186.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763361544941,0.00228836,3186.6,3186.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763361546340,0.17533833,3186.6,3186.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763361546536,0.17533833,3186.6,3186.5,4.69681483]
["bitfinex-derivatives","ETHF0:USTF0",1763361546726,0.40503833,3186.6,3186.5,4.56051483]
["bitfinex-derivatives","ETHF0:USTF0",1763361548834,0.17533833,3186.6,3186.5,4.69681483]
["bitfinex-derivatives","ETHF0:USTF0",1763361549034,0.17533833,3186.6,3186.5,4.56051483]
["bitfinex-derivatives","ETHF0:USTF0",1763361549330,0.17533833,3186.6,3186.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763361549737,0.3651,3186.5,3186.3,1.12661483]
["bitfinex-derivatives","ETHF0:USTF0",1763361549943,0.2297,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361550438,0.40274997,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361551339,0.91157997,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361551640,0.68187997,3186.3,3186.2,0.23081291]
["bitfinex-derivatives","ETHF0:USTF0",1763361551837,0.17304997,3186.3,3186.2,0.23081291]
["bitfinex-derivatives","ETHF0:USTF0",1763361552243,0.17304997,3186.3,3186.2,1.35742774]
["bitfinex-derivatives","ETHF0:USTF0",1763361553340,0.40274997,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361553643,0.40274997,3186.3,3186.2,0.23081291]
["bitfinex-derivatives","ETHF0:USTF0",1763361554343,0.40274997,3186.3,3186.2,1.07573779]
["bitfinex-derivatives","ETHF0:USTF0",1763361558048,0.40274997,3186.3,3186.2,0.84963779]
["bitfinex-derivatives","ETHF0:USTF0",1763361558448,0.40274997,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361560148,0.40274997,3186.3,3186.2,1.00551082]
["bitfinex-derivatives","ETHF0:USTF0",1763361564156,0.17304997,3186.3,3186.2,1.8504357]
["bitfinex-derivatives","ETHF0:USTF0",1763361566854,0.17304997,3186.3,3186.2,1.00551082]
["bitfinex-derivatives","ETHF0:USTF0",1763361568654,0.17304997,3186.3,3186.2,5.33992565]
["bitfinex-derivatives","ETHF0:USTF0",1763361568853,0.17304997,3186.3,3186.2,6.67643804]
["bitfinex-derivatives","ETHF0:USTF0",1763361569058,0.00228836,3186.6,3186.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763361569258,0.00228836,3186.6,3186.5,2.72963877]
["bitfinex-derivatives","ETHF0:USTF0",1763361569856,0.00228836,3186.6,3186.5,1.95834086]
["bitfinex-derivatives","ETHF0:USTF0",1763361571659,0.00228836,3186.6,3186.5,1.11279791]
["bitfinex-derivatives","ETHF0:USTF0",1763361576968,0.00228836,3186.6,3186.5,1.00079791]
["bitfinex-derivatives","ETHF0:USTF0",1763361577155,0.23008836,3186.6,3186.5,1.00079791]
["bitfinex-derivatives","ETHF0:USTF0",1763361578477,0.3701,3186.5,3186.4,1.12739061]
["bitfinex-derivatives","ETHF0:USTF0",1763361578868,0.73661,3186.4,3186.3,4.33519061]
["bitfinex-derivatives","ETHF0:USTF0",1763361579068,0.2278,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361580070,0.73661,3186.4,3186.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763361580682,0.2278,3186.3,3186.2,0.77601082]
["bitfinex-derivatives","ETHF0:USTF0",1763361581475,0.2278,3186.3,3186.2,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361586789,0.87906,3185.5,3185.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763361588085,0.87906,3185.5,3185.3,0.77129791]
["bitfinex-derivatives","ETHF0:USTF0",1763361588389,0.2278,3185.2,3185.1,4.21331082]
["bitfinex-derivatives","ETHF0:USTF0",1763361589689,0.2278,3185.2,3185.1,1.00551082]
["bitfinex-derivatives","ETHF0:USTF0",1763361593797,0.2278,3185.2,3185.1,1.01141082]
["bitfinex-derivatives","ETHF0:USTF0",1763361594997,0.50899,3185.3,3185.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361595387,0.75519,3185.3,3185.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361599990,0.2462,3185.2,3185.1,0.77601082]
["bitfinex-derivatives","ETHF0:USTF0",1763361600296,0.2462,3185.2,3185.1,1.01141082]
["bitfinex-derivatives","ETHF0:USTF0",1763361600694,0.50898,3185.4,3185.1,1.01141082]
["bitfinex-derivatives","ETHF0:USTF0",1763361600993,0.75518,3185.4,3185.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361601193,0.75518,3185.4,3185.3,1.00669791]
["bitfinex-derivatives","ETHF0:USTF0",1763361602995,0.7552,3185.2,3185.1,1.01141082]
["bitfinex-derivatives","ETHF0:USTF0",1763361603586,0.7552,3185.2,3185.1,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361604995,0.7552,3185.2,3185.1,0.24011291]
["bitfinex-derivatives","ETHF0:USTF0",1763361606103,0.7552,3185.2,3185.1,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361607005,1.52649791,3185.2,3185.1,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361607398,0.7552,3185.2,3185.1,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361611804,3.454,3185.4,3185.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361612004,0.89746,3185.5,3185.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361613100,0.77129791,3185.9,3185.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361613101,0.75509,3185.9,3185.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361613410,0.75509,3185.9,3185.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763361613807,0.2462,3185.9,3185.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763361614114,0.1423,3186.0,3185.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361614515,0.3885,3186.0,3185.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361614710,0.1423,3186.0,3185.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361614919,0.3885,3186.0,3185.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361615114,0.1423,3186.0,3185.9,1.00669791]
["bitfinex-derivatives","ETHF0:USTF0",1763361615711,0.3885,3186.0,3185.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361616817,0.8973,3186.5,3186.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763361617017,0.8973,3186.5,3186.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763361617420,0.8973,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361617617,1.66859791,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361618612,0.3885,3186.5,3186.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763361619019,0.3885,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361620914,0.2395,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361621116,0.2395,3185.8,3185.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763361622922,0.2395,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361627025,0.3791,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361627724,1.15034021,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361627930,0.2395,3185.2,3185.1,0.23531291]
["bitfinex-derivatives","ETHF0:USTF0",1763361629224,0.7485,3185.2,3185.1,0.23531291]
["bitfinex-derivatives","ETHF0:USTF0",1763361629429,1.51974021,3185.2,3185.1,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361635637,0.74866,3184.2,3184.1,1.35853572]
["bitfinex-derivatives","ETHF0:USTF0",1763361635837,0.74866,3184.2,3184.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763361635838,0.2395,3184.2,3184.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763361636640,0.00271524,3184.2,3184.1,0.23300385]
["bitfinex-derivatives","ETHF0:USTF0",1763361636838,0.24221524,3184.2,3184.1,0.23300385]
["bitfinex-derivatives","ETHF0:USTF0",1763361640336,1.01345545,3184.2,3184.1,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1763361641132,0.74874,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361641439,0.74883,3183.2,3183.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763361642230,0.74883,3183.2,3183.1,3.44106748]
["bitfinex-derivatives","ETHF0:USTF0",1763361642537,0.74883,3183.2,3183.1,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1763361643131,0.50933,3183.2,3183.1,0.23326748]
["bitfinex-derivatives","ETHF0:USTF0",1763361643432,0.74883,3183.2,3183.1,0.23326748]
["bitfinex-derivatives","ETHF0:USTF0",1763361643733,0.74879,3183.4,3183.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763361645540,0.74882,3183.2,3183.1,3.21046748]
["bitfinex-derivatives","ETHF0:USTF0",1763361646036,0.74882,3183.2,3183.1,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1763361646438,0.74882,3183.2,3183.1,0.23326748]
["bitfinex-derivatives","ETHF0:USTF0",1763361646636,0.7488,3183.4,3183.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763361647739,0.74882,3183.2,3183.1,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1763361648637,0.50932,3183.2,3183.1,0.23326748]
["bitfinex-derivatives","ETHF0:USTF0",1763361648837,0.74342,3183.2,3183.1,0.23326748]
["bitfinex-derivatives","ETHF0:USTF0",1763361650639,3.3474,3183.5,3183.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361650640,0.64888,3183.5,3183.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361650842,3.2078,3183.9,3183.4,1.01344021]
["bitfinex-derivatives","ETHF0:USTF0",1763361651133,0.50921,3183.9,3183.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361651440,0.00271524,3184.2,3184.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361652239,0.51189524,3184.2,3184.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361652436,0.00271524,3184.2,3184.1,4.22124021]
["bitfinex-derivatives","ETHF0:USTF0",1763361652627,0.00271524,3184.2,3184.1,3.46459165]
["bitfinex-derivatives","ETHF0:USTF0",1763361654537,0.00271524,3184.2,3184.1,4.23583186]
["bitfinex-derivatives","ETHF0:USTF0",1763361656944,0.88275,3185.0,3184.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361657238,3.4419,3185.2,3185.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361657631,3.4419,3185.2,3185.1,0.25679165]
["bitfinex-derivatives","ETHF0:USTF0",1763361657840,0.2341,3185.4,3185.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361658137,0.74775291,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361658338,0.75012088,3185.7,3185.6,0.24562502]
["bitfinex-derivatives","ETHF0:USTF0",1763361658639,0.75012088,3185.7,3185.6,0.01801667]
["bitfinex-derivatives","ETHF0:USTF0",1763361660242,3.95792088,3185.7,3185.6,0.01801667]
["bitfinex-derivatives","ETHF0:USTF0",1763361660745,4.72916109,3185.7,3185.6,0.01801667]
["bitfinex-derivatives","ETHF0:USTF0",1763361661141,0.74312,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361661342,0.74312,3185.1,3185.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763361661946,0.2341,3185.1,3185.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763361662143,0.2341,3185.1,3185.0,3.4536608]
["bitfinex-derivatives","ETHF0:USTF0",1763361662345,0.509,3185.3,3185.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361662542,0.88136,3185.5,3185.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361664353,0.24118088,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361665041,0.75011088,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361665241,0.88136,3185.5,3185.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763361665538,0.88136,3185.5,3185.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361665744,0.74309,3185.3,3185.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763361667247,0.2341,3185.1,3185.0,4.22490101]
["bitfinex-derivatives","ETHF0:USTF0",1763361667447,0.2341,3185.1,3185.0,3.4536608]
["bitfinex-derivatives","ETHF0:USTF0",1763361667856,0.2341,3185.1,3185.0,3.2114608]
["bitfinex-derivatives","ETHF0:USTF0",1763361668559,0.1383,3185.5,3185.0,3.4536608]
["bitfinex-derivatives","ETHF0:USTF0",1763361668843,0.2341,3185.3,3185.0,3.2114608]
["bitfinex-derivatives","ETHF0:USTF0",1763361669050,0.74312,3185.1,3185.0,3.2114608]
["bitfinex-derivatives","ETHF0:USTF0",1763361670151,0.74312,3185.1,3185.0,3.4536608]
["bitfinex-derivatives","ETHF0:USTF0",1763361672448,0.74312,3185.1,3185.0,0.2458608]
["bitfinex-derivatives","ETHF0:USTF0",1763361672652,0.74312,3185.1,3185.0,0.0036608]
["bitfinex-derivatives","ETHF0:USTF0",1763361673740,0.2341,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361673952,1.00534021,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361674151,0.2341,3183.9,3183.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763361674351,0.74331,3183.9,3183.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763361674660,0.74331,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361674851,0.1383,3183.5,3183.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763361675056,0.3724,3183.5,3183.4,3.4532898]
["bitfinex-derivatives","ETHF0:USTF0",1763361676257,0.3724,3183.5,3183.4,3.2110898]
["bitfinex-derivatives","ETHF0:USTF0",1763361676448,0.3724,3183.5,3183.4,3.4532898]
["bitfinex-derivatives","ETHF0:USTF0",1763361676849,0.3724,3183.5,3183.4,0.2454898]
["bitfinex-derivatives","ETHF0:USTF0",1763361677052,0.3724,3183.5,3183.4,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1763361678354,0.50938,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361679267,0.51255526,3182.9,3182.4,3.21170899]
["bitfinex-derivatives","ETHF0:USTF0",1763361679668,0.22907526,3182.9,3182.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361679869,0.22907526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361683773,0.00317526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361684065,0.22907526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361684270,0.00317526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361686774,0.22907526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361687972,0.00317526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361690672,0.73529,3182.8,3182.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361690877,0.2259,3182.8,3182.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361691065,0.2259,3182.8,3182.4,3.21170899]
["bitfinex-derivatives","ETHF0:USTF0",1763361691066,0.00317526,3182.9,3182.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361691268,0.00317526,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361691469,0.50931,3183.3,3183.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361692575,0.73787301,3183.3,3183.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361696371,0.22856301,3183.3,3183.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361696669,0.2259,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361697073,0.99896632,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361697270,0.2259,3182.9,3182.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361697471,0.50933,3183.2,3183.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361697977,0.00266301,3183.3,3183.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361699578,0.00266301,3183.3,3183.2,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763361700374,0.51395291,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361700980,0.73985291,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361701378,0.74239762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361701578,1.51546394,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361702479,0.00725762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361703174,0.00725762,3183.8,3183.7,1.36983572]
["bitfinex-derivatives","ETHF0:USTF0",1763361703380,0.00725762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361704385,0.74238762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361704783,0.23315762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361704981,0.00725762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361706287,0.00725762,3183.8,3183.7,1.01496632]
["bitfinex-derivatives","ETHF0:USTF0",1763361706599,0.00725762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361706775,0.00725762,3183.8,3183.7,1.36983572]
["bitfinex-derivatives","ETHF0:USTF0",1763361708688,0.00725762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361709795,0.00725762,3183.8,3183.7,1.36983572]
["bitfinex-derivatives","ETHF0:USTF0",1763361710301,0.00725762,3183.8,3183.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763361715297,0.00725762,3183.8,3183.7,1.36983572]
["bitfinex-derivatives","ETHF0:USTF0",1763361715995,0.5091,3184.6,3184.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763361716189,0.75149,3184.7,3184.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763361717093,0.2456701,3184.7,3184.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763361717482,1.01873642,3184.7,3184.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763361717686,0.2424,3184.4,3184.3,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361717999,1.01546632,3184.4,3184.3,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361718391,1.01546632,3184.4,3184.3,0.24711291]
["bitfinex-derivatives","ETHF0:USTF0",1763361718893,0.2424,3184.4,3184.3,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361719195,1.40092857,3184.4,3184.3,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361720196,3.3439,3184.5,3184.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763361720399,3.2078,3184.5,3184.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763361720696,0.75153,3184.4,3184.3,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361728503,0.75153,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361729094,3.95933,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361732804,3.95933,3184.4,3184.3,0.24241291]
["bitfinex-derivatives","ETHF0:USTF0",1763361733112,3.95933,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361733409,3.71693,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361735614,0.50913,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361735913,3.71693,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361739513,0.50913,3184.4,3184.3,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763361748319,0.73493,3184.4,3184.3,0.22751291]
["bitfinex-derivatives","ETHF0:USTF0",1763361748515,0.50911,3184.6,3184.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763361748725,0.0032701,3184.7,3184.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763361749320,0.0032701,3184.7,3184.6,1.35742211]
["bitfinex-derivatives","ETHF0:USTF0",1763361749822,0.0032701,3184.7,3184.6,1.37767059]
["bitfinex-derivatives","ETHF0:USTF0",1763361751222,0.0032701,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361752425,0.2290701,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361755627,0.0032701,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361756523,0.0032701,3184.7,3184.6,1.37767059]
["bitfinex-derivatives","ETHF0:USTF0",1763361756719,0.0032701,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361756922,0.0032701,3184.7,3184.6,1.93957779]
["bitfinex-derivatives","ETHF0:USTF0",1763361758231,0.0032701,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361758532,0.2290701,3184.7,3184.6,1.37522196]
["bitfinex-derivatives","ETHF0:USTF0",1763361758730,0.2290701,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361759629,0.7381601,3184.7,3184.6,0.24774848]
["bitfinex-derivatives","ETHF0:USTF0",1763361759830,0.7381601,3184.7,3184.6,0.02024848]
["bitfinex-derivatives","ETHF0:USTF0",1763361763826,0.2258,3183.9,3183.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763361764032,0.73501,3183.9,3183.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763361764735,0.21349317,3183.8,3183.7,1.35497348]
["bitfinex-derivatives","ETHF0:USTF0",1763361764936,0.21349317,3183.8,3183.7,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361765134,0.21349317,3183.8,3183.7,1.35497348]
["bitfinex-derivatives","ETHF0:USTF0",1763361765636,0.21349317,3183.8,3183.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763361767438,0.2258,3183.7,3183.6,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361767646,0.2258,3183.6,3183.5,4.33527348]
["bitfinex-derivatives","ETHF0:USTF0",1763361767950,0.2258,3183.6,3183.5,4.56277348]
["bitfinex-derivatives","ETHF0:USTF0",1763361768747,0.2258,3183.6,3183.5,4.33527348]
["bitfinex-derivatives","ETHF0:USTF0",1763361768945,0.50925,3183.7,3183.5,4.56827348]
["bitfinex-derivatives","ETHF0:USTF0",1763361769144,0.1458,3184.0,3183.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361769347,0.1458,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361769348,0.2272,3183.8,3183.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361771050,0.2272,3183.6,3183.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763361772549,0.2272,3183.6,3183.5,4.56827348]
["bitfinex-derivatives","ETHF0:USTF0",1763361772757,0.2272,3183.6,3183.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763361775158,0.2272,3183.6,3183.5,3.48405517]
["bitfinex-derivatives","ETHF0:USTF0",1763361775860,0.2272,3183.6,3183.5,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361776063,0.2272,3183.6,3183.5,3.48405517]
["bitfinex-derivatives","ETHF0:USTF0",1763361777062,0.50922,3183.9,3183.5,3.48405517]
["bitfinex-derivatives","ETHF0:USTF0",1763361777266,0.73642,3183.9,3183.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361778158,0.73642,3183.9,3183.8,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361779659,0.73642,3183.9,3183.8,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361782369,0.91815164,3184.0,3183.2,2.46418095]
["bitfinex-derivatives","ETHF0:USTF0",1763361782370,0.2272,3183.3,3183.2,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361782556,0.73653,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361784155,0.73653,3183.2,3183.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763361784765,0.73653,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361785063,0.5093,3183.4,3183.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361785365,0.73653,3183.2,3183.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763361785567,0.73653,3183.2,3183.1,3.48405517]
["bitfinex-derivatives","ETHF0:USTF0",1763361786167,0.7365,3183.4,3183.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361786667,0.7365,3183.4,3183.3,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361787166,0.7365,3183.4,3183.3,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361788872,0.7365,3183.4,3183.3,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361789372,0.2272,3183.4,3183.3,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361789575,3.435,3183.7,3183.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361790569,3.435,3183.7,3183.6,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361791165,3.94426,3183.7,3183.6,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361794368,0.8822,3184.0,3183.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763361794567,0.8822,3184.0,3183.9,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361794875,0.373,3184.0,3183.9,0.27625517]
["bitfinex-derivatives","ETHF0:USTF0",1763361795765,0.373,3184.0,3183.9,0.31951034]
["bitfinex-derivatives","ETHF0:USTF0",1763361796370,0.373,3184.0,3183.9,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361797169,0.373,3184.0,3183.9,0.32841034]
["bitfinex-derivatives","ETHF0:USTF0",1763361799068,0.373,3184.0,3183.9,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361805474,3.5808,3184.0,3183.9,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361806178,0.74944,3183.8,3183.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361809386,0.74944,3183.8,3183.6,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361809387,0.2402,3183.7,3183.6,1.36947348]
["bitfinex-derivatives","ETHF0:USTF0",1763361809785,0.74946,3183.6,3183.5,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361811487,0.74946,3183.6,3183.3,4.89962931]
["bitfinex-derivatives","ETHF0:USTF0",1763361811488,0.2402,3183.4,3183.3,4.33527348]
["bitfinex-derivatives","ETHF0:USTF0",1763361811674,0.2402,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361812187,0.50925,3183.7,3183.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361812388,1.52191331,3183.8,3183.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361812988,0.89498,3183.5,3183.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361814283,0.2402,3183.8,3183.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361815788,0.74945,3183.7,3183.6,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361815991,0.74945,3183.7,3183.4,1.69182931]
["bitfinex-derivatives","ETHF0:USTF0",1763361815992,0.2402,3183.6,3183.5,1.12747348]
["bitfinex-derivatives","ETHF0:USTF0",1763361816590,0.2402,3183.6,3183.5,1.41272865]
["bitfinex-derivatives","ETHF0:USTF0",1763361817488,0.2402,3183.6,3183.5,0.28525517]
["bitfinex-derivatives","ETHF0:USTF0",1763361822384,0.50925,3183.7,3183.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361823286,0.50922,3183.9,3183.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361823485,4.48201425,3184.5,3183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361823690,0.5092,3184.0,3183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361823892,0.8949,3184.0,3183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763361824491,0.8949,3184.0,3183.9,0.28525517]
["bitfinex-derivatives","ETHF0:USTF0",1763361824993,1.66738331,3184.0,3183.9,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361825698,0.5092,3184.0,3183.9,0.28525517]
["bitfinex-derivatives","ETHF0:USTF0",1763361825997,0.8949,3184.0,3183.9,0.28525517]
["bitfinex-derivatives","ETHF0:USTF0",1763361826295,1.66738331,3184.0,3183.9,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361826483,1.66738331,3184.0,3183.9,0.28525517]
["bitfinex-derivatives","ETHF0:USTF0",1763361826683,0.8949,3184.0,3183.9,0.28525517]
["bitfinex-derivatives","ETHF0:USTF0",1763361826887,0.8949,3184.0,3183.9,0.32851034]
["bitfinex-derivatives","ETHF0:USTF0",1763361827087,0.5092,3184.0,3183.9,0.32851034]
["bitfinex-derivatives","ETHF0:USTF0",1763361828595,4.71221425,3184.5,3184.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361828807,0.74901,3184.6,3184.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361829001,0.376,3184.5,3184.4,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361829391,3.5838,3184.5,3184.4,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361830000,4.71221425,3184.5,3184.4,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361831298,0.2399,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361831491,1.01238331,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361832200,1.52159331,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361833794,0.74911,3183.9,3183.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763361834194,0.1361,3184.0,3183.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361835894,0.376,3184.0,3183.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361837298,0.376,3184.0,3183.9,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361838698,0.376,3184.0,3183.9,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361840403,0.376,3184.0,3183.9,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361841406,0.74909,3184.1,3184.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361842207,0.74909,3184.1,3184.0,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361842710,0.74909,3184.1,3184.0,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361843205,3.4477,3184.3,3184.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361843410,3.71695,3184.3,3184.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361843806,0.88513,3184.5,3184.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361844006,0.0032701,3184.7,3184.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361844212,0.0032701,3184.7,3184.6,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361844510,1.01565341,3184.7,3184.6,0.04325517]
["bitfinex-derivatives","ETHF0:USTF0",1763361844709,0.2431701,3184.7,3184.6,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361844911,0.0032701,3184.7,3184.6,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361845709,0.2431701,3184.7,3184.6,0.26985517]
["bitfinex-derivatives","ETHF0:USTF0",1763361847513,0.2431701,3184.7,3184.6,0.31311034]
["bitfinex-derivatives","ETHF0:USTF0",1763361848111,1.01565341,3184.7,3184.6,0.31311034]
["bitfinex-derivatives","ETHF0:USTF0",1763361848315,1.01565341,3184.7,3184.6,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361852710,0.2431701,3184.7,3184.6,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361854118,0.2431701,3184.7,3184.6,0.31311034]
["bitfinex-derivatives","ETHF0:USTF0",1763361856116,0.2431701,3184.7,3184.6,0.08651034]
["bitfinex-derivatives","ETHF0:USTF0",1763361857219,0.2431701,3184.7,3184.6,0.31311034]
["bitfinex-derivatives","ETHF0:USTF0",1763361857512,0.0032701,3184.7,3184.6,0.31311034]
["bitfinex-derivatives","ETHF0:USTF0",1763361857711,0.0032701,3184.7,3184.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763361857908,0.0032701,3184.7,3184.6,0.35636551]
["bitfinex-derivatives","ETHF0:USTF0",1763361858116,0.2429701,3184.7,3184.6,0.35636551]
["bitfinex-derivatives","ETHF0:USTF0",1763361860119,1.01545341,3184.7,3184.6,0.12976551]
["bitfinex-derivatives","ETHF0:USTF0",1763361862822,1.01525788,3184.7,3184.6,0.12976551]
["bitfinex-derivatives","ETHF0:USTF0",1763361866434,0.0032701,3184.7,3184.6,0.36716551]
["bitfinex-derivatives","ETHF0:USTF0",1763361866622,0.2425701,3184.7,3184.6,0.12976551]
["bitfinex-derivatives","ETHF0:USTF0",1763361867328,0.0032701,3184.7,3184.6,0.36716551]
["bitfinex-derivatives","ETHF0:USTF0",1763361868036,0.2425701,3184.7,3184.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361868232,0.2425701,3184.7,3184.6,0.41042068]
["bitfinex-derivatives","ETHF0:USTF0",1763361869439,0.0032701,3184.7,3184.6,0.41042068]
["bitfinex-derivatives","ETHF0:USTF0",1763361878537,0.0032701,3184.7,3184.6,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361879345,0.0032701,3184.7,3184.6,1.58378668]
["bitfinex-derivatives","ETHF0:USTF0",1763361879842,0.0032701,3184.7,3184.6,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361880845,1.12841425,3185.4,3185.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361881043,0.50897,3185.5,3185.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361881434,0.2393,3185.7,3185.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361881637,1.12841425,3186.0,3185.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361881830,1.87654425,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361882031,1.88450944,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361882343,0.75609519,3186.3,3186.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763361882643,0.75609519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361883844,1.52838297,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361884343,0.51679519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361884541,0.75609519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361884742,0.51679519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361884942,0.75609519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361885339,0.51679519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361885645,0.75609519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361885946,0.51679519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361886141,0.75609519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361886339,0.00796519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361886740,0.24726519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361887142,0.00796519,3186.3,3186.2,0.45367585]
["bitfinex-derivatives","ETHF0:USTF0",1763361888836,0.00796519,3186.3,3186.2,0.49693102]
["bitfinex-derivatives","ETHF0:USTF0",1763361890450,0.24726519,3186.3,3186.2,0.49693102]
["bitfinex-derivatives","ETHF0:USTF0",1763361892547,0.24726519,3186.3,3186.2,0.25953102]
["bitfinex-derivatives","ETHF0:USTF0",1763361894749,0.25156519,3186.3,3186.2,0.04630155]
["bitfinex-derivatives","ETHF0:USTF0",1763361896353,0.76039519,3186.3,3186.2,0.04630155]
["bitfinex-derivatives","ETHF0:USTF0",1763361897048,0.88668,3186.0,3185.9,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1763361897261,4.86676778,3186.0,3185.9,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1763361898556,4.09448,3186.0,3185.9,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1763361898855,4.86676778,3186.0,3185.9,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1763361899051,4.48896778,3186.0,3185.9,0.24584287]
["bitfinex-derivatives","ETHF0:USTF0",1763361899260,3.96028,3186.0,3185.9,0.24584287]
["bitfinex-derivatives","ETHF0:USTF0",1763361899453,4.09708,3186.0,3185.9,0.01684287]
["bitfinex-derivatives","ETHF0:USTF0",1763361900255,4.86936778,3186.0,3185.9,0.01684287]
["bitfinex-derivatives","ETHF0:USTF0",1763361900652,0.2436,3185.1,3185.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763361900857,3.3338,3185.5,3185.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763361901052,0.50905,3184.9,3184.5,4.47804226]
["bitfinex-derivatives","ETHF0:USTF0",1763361901353,0.75265,3184.9,3184.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361901557,0.50905,3184.9,3184.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361901762,0.50903,3185.1,3185.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763361902055,0.50895,3185.6,3185.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763361902766,0.75252,3185.8,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361903259,3.2078,3185.9,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361903454,3.2078,3185.9,3185.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361903751,0.2436,3185.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361903959,0.2436,3185.5,3185.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763361904348,3.7167,3185.9,3185.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763361904548,3.7167,3185.9,3185.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763361904549,0.2436,3185.6,3185.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763361905060,0.50894,3185.7,3185.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361905256,0.75254,3185.7,3185.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361905450,0.50895,3185.6,3185.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763361905649,0.50895,3185.6,3185.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763361906255,0.50892,3185.8,3185.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763361906452,0.50892,3185.8,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361906655,0.75252,3185.8,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361907362,0.50892,3185.8,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361908461,0.75252,3185.8,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361908658,0.50892,3185.8,3185.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361909450,0.50892,3185.8,3185.7,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361909652,0.75252,3185.8,3185.7,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361910054,0.50892,3185.8,3185.7,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361910851,0.00796519,3186.3,3186.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763361911059,0.00796519,3186.3,3186.2,1.00128778]
["bitfinex-derivatives","ETHF0:USTF0",1763361911457,0.00796519,3186.3,3186.2,1.04454295]
["bitfinex-derivatives","ETHF0:USTF0",1763361911659,0.25156519,3186.3,3186.2,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361911858,0.00796519,3186.3,3186.2,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361912061,0.51679519,3186.3,3186.2,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361912262,0.00796519,3186.3,3186.2,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361912657,0.00796519,3186.3,3186.2,1.04454295]
["bitfinex-derivatives","ETHF0:USTF0",1763361915753,0.00796519,3186.3,3186.2,0.27225517]
["bitfinex-derivatives","ETHF0:USTF0",1763361917464,0.00796519,3186.3,3186.2,1.04454295]
["bitfinex-derivatives","ETHF0:USTF0",1763361917863,0.50871,3187.1,3187.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763361918061,3.4514,3187.2,3187.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763361918367,3.96009,3187.2,3187.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763361918666,3.96009,3187.2,3187.1,0.26975517]
["bitfinex-derivatives","ETHF0:USTF0",1763361918859,3.96231698,3187.2,3187.1,0.27271998]
["bitfinex-derivatives","ETHF0:USTF0",1763361923378,3.96231698,3187.2,3187.1,0.04621998]
["bitfinex-derivatives","ETHF0:USTF0",1763361924376,3.96231698,3187.2,3187.1,0.29301998]
["bitfinex-derivatives","ETHF0:USTF0",1763361925062,3.96231698,3187.2,3187.1,0.04621998]
["bitfinex-derivatives","ETHF0:USTF0",1763361930778,0.75451698,3187.2,3187.1,0.04621998]
["bitfinex-derivatives","ETHF0:USTF0",1763361935983,1.52546427,3187.2,3187.1,0.04621998]
["bitfinex-derivatives","ETHF0:USTF0",1763361936186,0.75103,3186.9,3186.8,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361936385,4.72977729,3186.9,3186.8,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361936585,1.52197729,3186.9,3186.8,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361937082,5.43989544,3186.9,3186.8,0.00471291]
["bitfinex-derivatives","ETHF0:USTF0",1763361937283,5.43989544,3186.9,3186.8,0.00742408]
["bitfinex-derivatives","ETHF0:USTF0",1763361938087,0.75115,3186.2,3186.1,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763361938394,0.75118,3186.0,3185.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763361938787,1.46154739,3186.0,3185.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763361939095,0.95266739,3186.0,3185.9,0.24983341]
["bitfinex-derivatives","ETHF0:USTF0",1763361939288,1.21923739,3186.1,3185.9,0.7739807]
["bitfinex-derivatives","ETHF0:USTF0",1763361939492,0.50887,3186.1,3186.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763361939694,1.46227767,3186.1,3186.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763361940597,1.46227767,3186.1,3186.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763361941297,0.3846,3186.0,3185.9,0.00303341]
["bitfinex-derivatives","ETHF0:USTF0",1763361941589,1.09570767,3186.0,3185.9,0.00303341]
["bitfinex-derivatives","ETHF0:USTF0",1763361941791,0.95340767,3186.0,3185.9,0.24983341]
["bitfinex-derivatives","ETHF0:USTF0",1763361945699,0.95340767,3186.0,3185.9,1.0207807]
["bitfinex-derivatives","ETHF0:USTF0",1763361945994,1.21995767,3186.2,3185.9,1.0207807]
["bitfinex-derivatives","ETHF0:USTF0",1763361946198,0.71110767,3186.1,3186.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763361947300,0.75115,3186.2,3186.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763361947496,1.46228629,3186.2,3186.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763361948199,0.95343629,3186.2,3186.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763361948402,0.71113629,3186.2,3186.1,1.01774729]
["bitfinex-derivatives","ETHF0:USTF0",1763361948601,0.50883,3186.3,3186.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361948902,1.21992665,3186.3,3186.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361950596,0.71109665,3186.3,3186.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361950795,0.7435,3186.5,3186.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361951098,0.71088387,3186.5,3186.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361951394,0.50876,3186.8,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361951792,1.45442627,3186.8,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361952695,0.74348,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361952897,1.45444627,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361953395,1.21974627,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361954701,0.71096627,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361954901,4.05252,3187.0,3186.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361955206,4.25488744,3187.0,3186.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361955394,4.76360744,3187.0,3186.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361956700,1.55580744,3187.0,3186.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361956897,0.2347,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361958501,0.2347,3186.6,3186.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361959602,0.2347,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361960402,0.94751543,3186.6,3186.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763361960999,0.2347,3186.8,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361961499,0.94752722,3186.8,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361964610,0.71282722,3186.8,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361964811,0.2347,3186.8,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361965011,3.21002698,3187.2,3186.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361965012,0.00222698,3187.2,3187.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361965314,0.74326,3188.0,3187.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361965493,0.74326,3188.0,3187.9,1.00544729]
["bitfinex-derivatives","ETHF0:USTF0",1763361965694,0.94735947,3188.0,3187.9,1.00544729]
["bitfinex-derivatives","ETHF0:USTF0",1763361965906,0.2347,3188.0,3187.9,1.00544729]
["bitfinex-derivatives","ETHF0:USTF0",1763361966108,0.94971391,3188.0,3187.9,1.00544729]
["bitfinex-derivatives","ETHF0:USTF0",1763361966295,0.00235444,3188.0,3187.9,1.02693677]
["bitfinex-derivatives","ETHF0:USTF0",1763361972414,0.00470522,3188.3,3188.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763361972613,0.00470522,3188.3,3188.2,4.21324729]
["bitfinex-derivatives","ETHF0:USTF0",1763361973307,0.00822877,3188.3,3188.2,4.23838161]
["bitfinex-derivatives","ETHF0:USTF0",1763361976913,0.54306,3188.7,3188.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763361977113,0.54306,3188.7,3188.6,1.00554729]
["bitfinex-derivatives","ETHF0:USTF0",1763361977313,0.54306,3188.7,3188.6,1.02703677]
["bitfinex-derivatives","ETHF0:USTF0",1763361977612,0.77996,3188.7,3188.6,1.02703677]
["bitfinex-derivatives","ETHF0:USTF0",1763361977806,0.77996,3188.7,3188.6,0.25608948]
["bitfinex-derivatives","ETHF0:USTF0",1763361978117,0.78381162,3188.7,3188.6,0.25608948]
["bitfinex-derivatives","ETHF0:USTF0",1763361978513,0.78381162,3188.7,3188.6,1.02703677]
["bitfinex-derivatives","ETHF0:USTF0",1763361979112,0.00470522,3189.0,3188.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763361979312,0.73128,3189.8,3189.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763361979606,0.73128,3189.8,3189.7,1.02993677]
["bitfinex-derivatives","ETHF0:USTF0",1763361980012,0.73434283,3189.8,3189.7,0.25898948]
["bitfinex-derivatives","ETHF0:USTF0",1763361980318,0.73434283,3189.8,3189.7,0.02148948]
["bitfinex-derivatives","ETHF0:USTF0",1763361982010,1.50529012,3189.8,3189.7,0.02148948]
["bitfinex-derivatives","ETHF0:USTF0",1763361982805,0.73434283,3189.8,3189.7,0.02148948]
["bitfinex-derivatives","ETHF0:USTF0",1763361984111,0.73434283,3189.8,3189.7,0.25898948]
["bitfinex-derivatives","ETHF0:USTF0",1763361984508,0.73434283,3189.8,3189.7,0.02148948]
["bitfinex-derivatives","ETHF0:USTF0",1763361989923,1.50408415,3189.8,3189.7,0.02148948]
["bitfinex-derivatives","ETHF0:USTF0",1763361990323,0.87732,3189.5,3189.4,0.00470522]
["bitfinex-derivatives","ETHF0:USTF0",1763361990625,0.223,3188.3,3188.2,0.24114484]
["bitfinex-derivatives","ETHF0:USTF0",1763361991024,0.223,3188.3,3188.2,0.00364484]
["bitfinex-derivatives","ETHF0:USTF0",1763361992027,0.73161,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361992919,0.223,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763361993120,0.1325,3188.0,3187.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763361993121,0.00470522,3188.0,3187.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763361993320,0.00470522,3188.0,3187.9,1.51582132]
["bitfinex-derivatives","ETHF0:USTF0",1763361994117,0.22770522,3188.0,3187.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1763361994419,0.00470522,3188.0,3187.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1763361994823,0.22770522,3188.0,3187.9,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1763361995026,0.22770522,3188.0,3187.9,1.00724132]
["bitfinex-derivatives","ETHF0:USTF0",1763361996028,0.00470522,3188.0,3187.9,1.00724132]
["bitfinex-derivatives","ETHF0:USTF0",1763361998426,0.22770522,3188.0,3187.9,1.00724132]
["bitfinex-derivatives","ETHF0:USTF0",1763361998728,0.22770522,3188.0,3187.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763361999932,0.73627522,3188.0,3187.6,3.2117371]
["bitfinex-derivatives","ETHF0:USTF0",1763362000130,0.223,3187.7,3187.6,3.4492371]
["bitfinex-derivatives","ETHF0:USTF0",1763362001030,0.00470522,3188.0,3187.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763362001220,0.00470522,3188.0,3187.9,1.00724132]
["bitfinex-derivatives","ETHF0:USTF0",1763362006636,0.22770522,3188.0,3187.9,1.00724132]
["bitfinex-derivatives","ETHF0:USTF0",1763362009935,0.73408,3187.9,3187.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362010135,0.2255,3187.7,3187.6,3.4510371]
["bitfinex-derivatives","ETHF0:USTF0",1763362011238,0.73408,3187.9,3187.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362011438,0.00470522,3188.0,3187.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362012344,3.2078,3188.5,3188.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362012534,3.4333,3188.5,3188.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362012734,3.2078,3188.5,3188.1,0.76974132]
["bitfinex-derivatives","ETHF0:USTF0",1763362013049,3.4333,3188.5,3188.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362013740,3.2078,3188.5,3188.4,1.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1763362014739,0.2255,3188.6,3188.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763362014946,0.2255,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362014947,0.73397,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362015244,0.23020522,3188.8,3188.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362015745,0.2255,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362018351,0.936409,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362019446,0.50848,3188.5,3188.1,0.76974132]
["bitfinex-derivatives","ETHF0:USTF0",1763362020048,0.73401,3188.4,3188.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362020250,1.44706431,3188.4,3188.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362020853,0.93855431,3188.4,3188.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362021150,0.50845,3188.7,3188.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362021449,1.44698941,3188.7,3188.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362021851,0.71303941,3188.7,3188.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362022048,0.23020522,3188.8,3188.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362022246,0.73396,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362022555,1.44697689,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362022850,1.44697689,3188.6,3188.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362023454,0.5085,3188.4,3188.1,0.76974132]
["bitfinex-derivatives","ETHF0:USTF0",1763362023753,0.734,3188.4,3188.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362023939,0.50848,3188.6,3188.1,0.76974132]
["bitfinex-derivatives","ETHF0:USTF0",1763362024145,0.73398,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362024349,1.44710738,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362025253,1.44709558,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362033052,0.71311558,3188.6,3188.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763362033253,0.00470522,3188.8,3188.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362033456,0.00470522,3188.8,3188.7,1.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1763362033658,3.2078,3189.4,3189.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362033854,3.92103961,3189.4,3189.3,1.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1763362034358,0.71323961,3189.4,3189.3,1.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1763362037554,1.45048421,3189.7,3189.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362039851,0.94219421,3189.7,3189.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362040354,0.71669421,3189.7,3189.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362040757,0.94159421,3189.7,3189.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362040952,0.00470522,3189.7,3189.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362044153,0.00470522,3189.7,3189.6,1.00904132]
["bitfinex-derivatives","ETHF0:USTF0",1763362044357,0.00470522,3189.7,3189.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763362044855,0.00470522,3189.7,3189.6,1.00879529]
["bitfinex-derivatives","ETHF0:USTF0",1763362047155,0.22960522,3189.7,3189.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362049455,0.2249,3189.5,3189.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763362050455,0.2249,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362050759,0.3645,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362052261,0.2249,3189.2,3189.1,0.76949529]
["bitfinex-derivatives","ETHF0:USTF0",1763362052561,0.2249,3189.1,3189.0,3.35230522]
["bitfinex-derivatives","ETHF0:USTF0",1763362053059,0.2249,3189.1,3189.0,0.14450522]
["bitfinex-derivatives","ETHF0:USTF0",1763362053457,0.2249,3189.1,3189.0,0.38140522]
["bitfinex-derivatives","ETHF0:USTF0",1763362055760,0.73326,3189.3,3189.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362055964,0.2249,3189.3,3189.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362057253,0.00470522,3189.7,3189.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362057457,0.714805,3189.7,3189.6,1.00639529]
["bitfinex-derivatives","ETHF0:USTF0",1763362057758,0.939705,3189.7,3189.6,1.00639529]
["bitfinex-derivatives","ETHF0:USTF0",1763362058753,0.939705,3189.7,3189.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362061162,0.22960522,3189.7,3189.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362061551,0.94038013,3189.7,3189.6,1.00639529]
["bitfinex-derivatives","ETHF0:USTF0",1763362062156,0.71548013,3189.7,3189.6,1.00639529]
["bitfinex-derivatives","ETHF0:USTF0",1763362062560,0.71548013,3189.7,3189.6,4.98369058]
["bitfinex-derivatives","ETHF0:USTF0",1763362062866,0.00470522,3189.7,3189.6,4.98369058]
["bitfinex-derivatives","ETHF0:USTF0",1763362064060,0.71155504,3190.2,3190.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362064264,0.2249,3190.9,3190.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362064455,0.2249,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362064656,0.2249,3190.7,3190.6,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763362065063,0.00237668,3190.7,3190.6,3.44822394]
["bitfinex-derivatives","ETHF0:USTF0",1763362065563,0.22727668,3190.7,3190.6,3.44822394]
["bitfinex-derivatives","ETHF0:USTF0",1763362066162,0.22727668,3190.7,3190.6,0.00352394]
["bitfinex-derivatives","ETHF0:USTF0",1763362066662,6.22727668,3190.7,3190.6,2.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763362066869,0.2249,3189.8,3189.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763362067358,0.2249,3189.5,3189.4,0.76949529]
["bitfinex-derivatives","ETHF0:USTF0",1763362067669,0.2249,3189.4,3189.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763362068060,0.2249,3189.4,3189.3,3.44829002]
["bitfinex-derivatives","ETHF0:USTF0",1763362069562,0.7332,3189.7,3189.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763362070063,0.2347,3189.6,3189.5,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362071362,0.2347,3189.6,3189.5,0.76949529]
["bitfinex-derivatives","ETHF0:USTF0",1763362072368,0.74296,3189.9,3189.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362072867,0.74299,3189.7,3189.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362074268,0.2347,3189.6,3189.5,0.91499529]
["bitfinex-derivatives","ETHF0:USTF0",1763362074472,0.2347,3189.4,3189.3,4.22168531]
["bitfinex-derivatives","ETHF0:USTF0",1763362075870,0.74302,3189.6,3189.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362076071,0.74302,3189.6,3189.5,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362076666,0.74302,3189.6,3189.5,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362077066,0.74298,3189.8,3189.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362077361,0.94272989,3189.8,3189.7,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362078769,0.2347,3189.6,3189.5,0.76949529]
["bitfinex-derivatives","ETHF0:USTF0",1763362078971,0.74301,3189.6,3189.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362079170,0.74301,3189.6,3189.5,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362079985,0.2347,3189.6,3189.5,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362080570,0.50829,3189.7,3189.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362081082,0.74299,3189.7,3189.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362084278,0.2347,3189.7,3189.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362084471,0.70504026,3189.8,3189.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362084670,0.70504026,3189.8,3189.7,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362085676,0.76949529,3190.4,3189.7,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362085677,0.50823,3190.1,3190.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763362085878,0.50823,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362086377,1.21322944,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362086771,0.70499944,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362086973,1.44788944,3190.4,3190.0,0.91499529]
["bitfinex-derivatives","ETHF0:USTF0",1763362087172,1.21319944,3190.3,3190.2,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362087473,1.44789944,3190.3,3190.2,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362087680,1.44789944,3190.3,3190.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362090477,0.74292,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362090880,1.44791944,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362091378,0.2347,3189.9,3189.8,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362092875,0.50819,3190.4,3190.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763362093081,0.74289,3190.4,3190.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362093277,1.44777507,3190.4,3190.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362093886,0.2347,3190.3,3190.2,1.01029529]
["bitfinex-derivatives","ETHF0:USTF0",1763362094181,0.2347,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362094569,0.93958507,3190.1,3190.0,1.15579529]
["bitfinex-derivatives","ETHF0:USTF0",1763362095281,0.93958507,3190.1,3189.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362095282,0.74294,3190.0,3189.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362095582,1.44782507,3190.0,3189.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763362096878,0.2347,3189.8,3189.7,4.21809529]
["bitfinex-derivatives","ETHF0:USTF0",1763362097083,0.2347,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362097386,0.93958507,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362098191,0.50826,3189.9,3189.7,4.22289529]
["bitfinex-derivatives","ETHF0:USTF0",1763362098391,0.50826,3189.9,3189.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763362098887,1.21413939,3189.9,3189.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763362099290,0.93237939,3189.9,3189.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763362099587,0.50824,3190.1,3190.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763362099588,0.73404,3190.1,3190.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763362099790,0.50824,3190.1,3190.0,1.14459529]
["bitfinex-derivatives","ETHF0:USTF0",1763362099991,1.2141304,3190.1,3190.0,1.14459529]
["bitfinex-derivatives","ETHF0:USTF0",1763362100183,1.4399304,3190.1,3190.0,1.14459529]
["bitfinex-derivatives","ETHF0:USTF0",1763362100680,0.2258,3189.8,3189.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763362100883,0.93170913,3189.8,3189.7,4.21159529]
["bitfinex-derivatives","ETHF0:USTF0",1763362102591,0.2258,3189.5,3189.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763362102791,0.2258,3189.5,3189.4,1.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1763362104089,0.70590913,3189.7,3189.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763362104278,0.70590913,3189.7,3189.6,1.77329058]
["bitfinex-derivatives","ETHF0:USTF0",1763362104476,0.70590913,3189.7,3189.6,1.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1763362106184,9.13e-06,3189.7,3189.6,1.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1763362106381,3.2078,3190.0,3189.6,1.00379529]
["bitfinex-derivatives","ETHF0:USTF0",1763362106382,0.3657,3190.0,3189.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763362106788,0.2258,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362108389,0.3657,3189.5,3189.4,5.10443824]
["bitfinex-derivatives","ETHF0:USTF0",1763362109090,0.2258,3189.4,3189.3,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1763362111682,0.3657,3189.5,3189.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763362112484,0.2258,3189.4,3189.3,0.77309742]
["bitfinex-derivatives","ETHF0:USTF0",1763362112690,0.73414,3189.4,3189.3,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1763362114491,0.2258,3189.4,3189.3,0.23789002]
["bitfinex-derivatives","ETHF0:USTF0",1763362120303,0.2258,3189.4,3189.3,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1763362130612,0.2258,3189.4,3189.3,0.24789002]
["bitfinex-derivatives","ETHF0:USTF0",1763362130910,0.64823,3189.5,3189.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362131509,0.1399,3189.5,3189.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362131908,0.1399,3189.5,3189.4,1.0138074]
["bitfinex-derivatives","ETHF0:USTF0",1763362133720,3.2078,3189.7,3189.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362135921,3.4436,3189.7,3189.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362136119,0.74406,3189.9,3189.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362136321,0.2358,3189.9,3189.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362137321,3.2078,3190.2,3190.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362137523,3.4436,3190.2,3190.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362138421,0.1437,3190.0,3189.9,1.0138074]
["bitfinex-derivatives","ETHF0:USTF0",1763362138616,0.3795,3190.0,3189.9,1.0138074]
["bitfinex-derivatives","ETHF0:USTF0",1763362139018,0.2358,3189.8,3189.7,1.12713084]
["bitfinex-derivatives","ETHF0:USTF0",1763362139218,0.3795,3189.5,3189.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763362143222,0.88774,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362143427,0.88774,3190.0,3189.4,4.33493084]
["bitfinex-derivatives","ETHF0:USTF0",1763362143626,0.88774,3190.0,3189.5,0.7695074]
["bitfinex-derivatives","ETHF0:USTF0",1763362144129,0.3795,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362144528,0.3795,3189.5,3189.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763362145628,0.74414,3189.4,3189.3,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1763362146021,0.74417,3189.2,3189.1,0.00470522]
["bitfinex-derivatives","ETHF0:USTF0",1763362147132,0.74417,3189.2,3189.1,0.00729003]
["bitfinex-derivatives","ETHF0:USTF0",1763362150028,0.2358,3189.2,3189.1,0.00729003]
["bitfinex-derivatives","ETHF0:USTF0",1763362150331,0.3795,3189.5,3189.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763362150630,0.3795,3189.5,3189.4,1.0138074]
["bitfinex-derivatives","ETHF0:USTF0",1763362151330,0.1437,3189.5,3189.4,1.0138074]
["bitfinex-derivatives","ETHF0:USTF0",1763362152438,0.3795,3189.5,3189.4,1.0138074]
["bitfinex-derivatives","ETHF0:USTF0",1763362152836,3.5873,3190.0,3189.4,0.7695074]
["bitfinex-derivatives","ETHF0:USTF0",1763362153032,0.50826,3189.9,3189.4,0.7695074]
["bitfinex-derivatives","ETHF0:USTF0",1763362153337,0.3795,3189.5,3189.1,5.11172827]
["bitfinex-derivatives","ETHF0:USTF0",1763362153537,0.2358,3189.2,3189.1,0.00729003]
["bitfinex-derivatives","ETHF0:USTF0",1763362156044,0.2358,3189.2,3189.1,0.25159003]
["bitfinex-derivatives","ETHF0:USTF0",1763362156442,0.2358,3189.2,3189.1,0.00729003]
["bitfinex-derivatives","ETHF0:USTF0",1763362164747,0.2358,3189.2,3189.1,0.24129003]
["bitfinex-derivatives","ETHF0:USTF0",1763362164951,0.2358,3189.2,3189.1,0.00729003]
["bitfinex-derivatives","ETHF0:USTF0",1763362168744,1.27837134,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362168745,0.2267,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362169849,0.2267,3188.7,3188.6,3.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1763362170155,0.2267,3188.7,3188.6,3.44544111]
["bitfinex-derivatives","ETHF0:USTF0",1763362171051,0.70575964,3188.9,3188.6,3.44544111]
["bitfinex-derivatives","ETHF0:USTF0",1763362171254,0.93245964,3188.9,3188.8,1.00401134]
["bitfinex-derivatives","ETHF0:USTF0",1763362171944,0.2267,3188.7,3188.6,3.98145245]
["bitfinex-derivatives","ETHF0:USTF0",1763362172240,0.2267,3188.7,3188.6,3.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1763362172440,0.2267,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362173353,0.93250044,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362173652,0.93250044,3188.7,3188.6,1.00765245]
["bitfinex-derivatives","ETHF0:USTF0",1763362173851,0.2267,3188.7,3188.6,1.00765245]
["bitfinex-derivatives","ETHF0:USTF0",1763362174152,0.93250044,3188.9,3188.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362174348,0.93250044,3188.9,3188.8,1.00401134]
["bitfinex-derivatives","ETHF0:USTF0",1763362175353,0.2267,3188.7,3188.6,0.77365245]
["bitfinex-derivatives","ETHF0:USTF0",1763362175749,0.2267,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362176148,0.93250044,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362176654,0.70580044,3188.7,3188.6,1.00765245]
["bitfinex-derivatives","ETHF0:USTF0",1763362176954,0.93272276,3188.9,3188.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362177154,0.93272276,3188.9,3188.6,0.77365245]
["bitfinex-derivatives","ETHF0:USTF0",1763362177155,0.2267,3188.7,3188.6,1.00765245]
["bitfinex-derivatives","ETHF0:USTF0",1763362179056,0.70602276,3188.8,3188.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362179252,3.57690522,3189.0,3188.6,0.77365245]
["bitfinex-derivatives","ETHF0:USTF0",1763362179457,0.70587846,3188.9,3188.6,0.77365245]
["bitfinex-derivatives","ETHF0:USTF0",1763362180248,3.35020522,3189.0,3188.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362180454,4.05604107,3189.0,3188.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362180853,4.28274107,3189.0,3188.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362183062,1.07494107,3189.0,3188.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362183358,0.36910522,3189.0,3188.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362183653,1.07494107,3189.0,3188.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763362185862,0.2267,3188.9,3188.8,1.00401134]
["bitfinex-derivatives","ETHF0:USTF0",1763362186661,0.2267,3188.9,3188.8,0.77001134]
["bitfinex-derivatives","ETHF0:USTF0",1763362186862,0.93253585,3188.9,3188.8,0.77001134]
["bitfinex-derivatives","ETHF0:USTF0",1763362187160,0.2267,3188.9,3188.8,0.77001134]
["bitfinex-derivatives","ETHF0:USTF0",1763362188158,0.2267,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362190861,0.2267,3188.7,3188.6,0.23444111]
["bitfinex-derivatives","ETHF0:USTF0",1763362192164,0.93303585,3188.8,3188.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763362192463,0.2272,3188.8,3188.7,1.00081134]
["bitfinex-derivatives","ETHF0:USTF0",1763362198971,0.70657266,3188.9,3188.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763362199370,0.93377266,3188.9,3188.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763362200271,0.2272,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362200572,0.2272,3188.7,3188.6,0.77365245]
["bitfinex-derivatives","ETHF0:USTF0",1763362200773,0.2272,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362201071,1.703784,3188.7,3188.6,0.00364111]
["bitfinex-derivatives","ETHF0:USTF0",1763362201273,4.911584,3188.7,3188.6,4.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763362202176,4.14157266,3188.7,3188.6,4.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763362205477,4.14157266,3188.7,3188.6,1.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1763362205780,4.14111123,3188.7,3188.6,0.77005245]
["bitfinex-derivatives","ETHF0:USTF0",1763362209179,0.70611123,3188.7,3188.6,1.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1763362209575,0.70611123,3188.7,3188.6,0.77005245]
["bitfinex-derivatives","ETHF0:USTF0",1763362209773,0.70611123,3188.7,3188.6,4.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763362209974,0.70611123,3188.7,3188.6,0.23084111]
["bitfinex-derivatives","ETHF0:USTF0",1763362210281,0.70611123,3188.7,3188.6,3.43864111]
["bitfinex-derivatives","ETHF0:USTF0",1763362210576,0.84851645,3189.0,3188.6,3.43864111]
["bitfinex-derivatives","ETHF0:USTF0",1763362210783,0.2272,3188.8,3188.7,1.00081134]
["bitfinex-derivatives","ETHF0:USTF0",1763362210981,0.93331123,3188.8,3188.7,0.77001134]
["bitfinex-derivatives","ETHF0:USTF0",1763362211581,0.2272,3188.7,3188.6,3.20784111]
["bitfinex-derivatives","ETHF0:USTF0",1763362212182,0.2272,3188.7,3188.6,3.43864111]
["bitfinex-derivatives","ETHF0:USTF0",1763362214476,0.93331123,3188.7,3188.6,4.20865245]
["bitfinex-derivatives","ETHF0:USTF0",1763362214782,0.2272,3188.9,3188.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763362214985,0.2272,3188.9,3188.8,1.00081134]
["bitfinex-derivatives","ETHF0:USTF0",1763362215281,0.8482285,3189.0,3188.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763362215874,0.36960522,3189.0,3188.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763362217384,0.2272,3188.9,3188.8,0.77001134]
["bitfinex-derivatives","ETHF0:USTF0",1763362217575,0.2292,3188.7,3188.6,3.20784111]
["bitfinex-derivatives","ETHF0:USTF0",1763362217876,0.8482285,3189.0,3188.6,4.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763362218183,0.2292,3188.7,3188.6,0.77005245]
["bitfinex-derivatives","ETHF0:USTF0",1763362220380,0.2292,3188.7,3188.6,1.01125245]
["bitfinex-derivatives","ETHF0:USTF0",1763362221276,0.70582328,3188.7,3188.6,4.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763362222679,0.70582328,3188.7,3188.6,1.01125245]
["bitfinex-derivatives","ETHF0:USTF0",1763362223293,0.94252328,3188.7,3188.6,1.01125245]
["bitfinex-derivatives","ETHF0:USTF0",1763362223496,0.2367,3188.7,3188.6,1.01125245]
["bitfinex-derivatives","ETHF0:USTF0",1763362225190,0.14240522,3189.0,3188.6,2.13921779]
["bitfinex-derivatives","ETHF0:USTF0",1763362225378,0.37910522,3189.0,3188.9,0.77001134]
["bitfinex-derivatives","ETHF0:USTF0",1763362225579,0.37910522,3189.0,3188.9,1.01121134]
["bitfinex-derivatives","ETHF0:USTF0",1763362226085,0.00470522,3189.0,3188.9,1.78122268]
["bitfinex-derivatives","ETHF0:USTF0",1763362226289,0.00470522,3189.0,3188.9,2.90918802]
["bitfinex-derivatives","ETHF0:USTF0",1763362226482,0.14500522,3189.0,3188.9,2.13917668]
["bitfinex-derivatives","ETHF0:USTF0",1763362226977,0.38170522,3189.0,3188.9,2.13917668]
["bitfinex-derivatives","ETHF0:USTF0",1763362227194,0.38170522,3189.0,3188.9,1.01121134]
["bitfinex-derivatives","ETHF0:USTF0",1763362228589,0.14500522,3189.0,3188.9,1.01121134]
["bitfinex-derivatives","ETHF0:USTF0",1763362228786,0.14500522,3189.0,3188.9,1.01102904]
["bitfinex-derivatives","ETHF0:USTF0",1763362230291,0.00470522,3189.0,3188.9,1.01102904]
["bitfinex-derivatives","ETHF0:USTF0",1763362231194,0.14500522,3189.0,3188.9,1.01102904]
["bitfinex-derivatives","ETHF0:USTF0",1763362234187,1.12841425,3189.7,3189.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763362234388,0.2367,3189.8,3189.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763362236192,3.5882,3190.0,3189.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763362237800,0.3804,3190.0,3189.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763362240498,0.3804,3190.0,3189.9,0.76982904]
["bitfinex-derivatives","ETHF0:USTF0",1763362241600,0.2367,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362242693,0.2367,3189.6,3189.5,1.73632904]
["bitfinex-derivatives","ETHF0:USTF0",1763362243399,0.2367,3189.6,3189.5,1.97752904]
["bitfinex-derivatives","ETHF0:USTF0",1763362243796,0.2367,3189.6,3189.5,1.73632904]
["bitfinex-derivatives","ETHF0:USTF0",1763362244003,0.2367,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362245302,3.3515,3190.0,3189.5,5.18532904]
["bitfinex-derivatives","ETHF0:USTF0",1763362245502,0.2367,3189.9,3189.8,0.76982904]
["bitfinex-derivatives","ETHF0:USTF0",1763362247203,0.2367,3189.9,3189.5,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763362247204,0.2367,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362248096,0.745,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362248490,0.2367,3189.6,3189.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763362249695,0.2367,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362250602,0.2367,3189.6,3189.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763362255598,0.74897,3189.8,3189.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362256111,0.2407,3189.6,3189.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763362256401,0.2407,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362260808,2.13894329,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362262106,1.36911425,3189.6,3189.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763362262313,0.2407,3189.6,3189.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763362264406,0.2407,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362264609,2.13894329,3189.6,3189.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1763362264804,0.1423,3189.5,3189.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763362265010,3.3501,3189.5,3189.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763362265207,3.3501,3189.5,3189.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362265714,0.1423,3189.5,3189.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362266317,1.12841425,3189.7,3189.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362266508,0.2407,3189.7,3189.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362267413,0.2407,3189.9,3189.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362268206,0.1437,3190.0,3189.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362268612,0.3844,3190.0,3189.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362269419,0.2407,3189.8,3189.7,1.00512904]
["bitfinex-derivatives","ETHF0:USTF0",1763362270120,0.3844,3190.0,3189.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763362273019,0.383,3189.5,3189.4,4.33576534]
["bitfinex-derivatives","ETHF0:USTF0",1763362273211,0.383,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362273415,0.383,3189.5,3189.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763362274518,0.1423,3189.5,3189.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763362274725,0.2407,3189.4,3189.3,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763362277322,0.3671,3189.5,3189.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763362280226,1.12841425,3189.8,3189.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362280525,3.2078,3189.9,3189.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362280919,0.1437,3190.0,3189.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362281120,0.00470522,3190.1,3190.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362281328,0.00470522,3190.1,3190.0,1.00422904]
["bitfinex-derivatives","ETHF0:USTF0",1763362281728,0.24970522,3190.1,3190.0,1.00422904]
["bitfinex-derivatives","ETHF0:USTF0",1763362283816,0.24970522,3190.1,3189.7,0.76982904]
["bitfinex-derivatives","ETHF0:USTF0",1763362284028,0.3922,3190.0,3189.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362285125,0.00237668,3190.7,3190.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362285430,0.00237668,3190.7,3190.6,1.00422904]
["bitfinex-derivatives","ETHF0:USTF0",1763362285727,3.4528,3191.2,3190.6,0.76982904]
["bitfinex-derivatives","ETHF0:USTF0",1763362285915,0.1472,3191.0,3190.6,0.76982904]
["bitfinex-derivatives","ETHF0:USTF0",1763362286226,0.1472,3191.0,3190.9,1.00422904]
["bitfinex-derivatives","ETHF0:USTF0",1763362286617,0.00470522,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362286830,0.00721444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362287622,0.25221444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362290827,0.25221444,3191.1,3191.0,1.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763362291328,0.3922,3191.0,3190.9,0.0030228]
["bitfinex-derivatives","ETHF0:USTF0",1763362294024,0.1472,3191.0,3190.9,0.2374228]
["bitfinex-derivatives","ETHF0:USTF0",1763362294329,0.3922,3191.0,3190.9,0.2374228]
["bitfinex-derivatives","ETHF0:USTF0",1763362294531,0.25221444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362294925,0.76027444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362295134,0.3922,3191.0,3190.9,0.0030228]
["bitfinex-derivatives","ETHF0:USTF0",1763362295331,0.00721444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362295833,0.25221444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362296029,0.00721444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362296423,0.25221444,3191.1,3191.0,1.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763362296635,0.00721444,3191.1,3191.0,1.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763362297334,0.3922,3191.0,3190.9,0.0030228]
["bitfinex-derivatives","ETHF0:USTF0",1763362297634,0.1472,3191.0,3190.9,1.00637288]
["bitfinex-derivatives","ETHF0:USTF0",1763362300334,0.00721444,3191.1,3191.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362304840,3.4528,3191.8,3191.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362305829,3.21023772,3191.8,3191.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362306430,3.45523772,3191.8,3191.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763362307545,0.1472,3191.5,3191.4,1.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763362308838,0.3922,3191.5,3191.4,1.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1763362311146,0.3922,3191.5,3191.4,0.76895008]
["bitfinex-derivatives","ETHF0:USTF0",1763362312232,0.3922,3191.5,3191.4,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362317444,0.3922,3191.5,3191.4,0.76895008]
["bitfinex-derivatives","ETHF0:USTF0",1763362318244,0.3922,3191.5,3191.4,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362320344,3.21023772,3191.8,3191.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362320946,3.44523772,3191.8,3191.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362321251,0.1472,3192.0,3191.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362321456,0.00470522,3192.1,3192.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362322341,0.00798507,3192.1,3192.0,1.77240016]
["bitfinex-derivatives","ETHF0:USTF0",1763362323351,0.24298507,3192.1,3192.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362323559,0.24298507,3192.1,3192.0,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362323760,0.24298507,3192.1,3191.7,4.33464328]
["bitfinex-derivatives","ETHF0:USTF0",1763362323761,0.235,3191.9,3191.8,0.76895008]
["bitfinex-derivatives","ETHF0:USTF0",1763362323955,0.235,3191.9,3191.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362324158,0.235,3191.9,3191.8,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362326558,0.235,3191.9,3191.8,0.76895008]
["bitfinex-derivatives","ETHF0:USTF0",1763362326858,0.74295,3191.8,3191.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763362327052,1.51190008,3191.8,3191.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763362327959,0.74302,3191.4,3191.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763362328553,0.50796,3191.8,3191.3,2.08415008]
["bitfinex-derivatives","ETHF0:USTF0",1763362328961,0.235,3191.8,3191.7,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362329159,1.87133425,3192.0,3191.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362329457,0.235,3192.0,3191.9,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362329657,4.34419932,3192.1,3192.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763362329858,3.21578507,3192.1,3192.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763362330251,3.45078507,3192.1,3192.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763362331753,3.21578507,3192.1,3192.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763362331956,0.00798507,3192.1,3192.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763362332161,0.00798507,3192.1,3192.0,1.15005008]
["bitfinex-derivatives","ETHF0:USTF0",1763362332356,0.24298507,3192.1,3192.0,1.15005008]
["bitfinex-derivatives","ETHF0:USTF0",1763362332662,0.00798507,3192.1,3192.0,1.15005008]
["bitfinex-derivatives","ETHF0:USTF0",1763362333563,0.24298507,3192.1,3192.0,1.15005008]
["bitfinex-derivatives","ETHF0:USTF0",1763362334158,0.24298507,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362334159,0.235,3191.9,3191.8,0.76895008]
["bitfinex-derivatives","ETHF0:USTF0",1763362334364,0.235,3191.9,3191.8,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362334558,0.24298507,3192.1,3192.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763362335761,0.24298507,3192.1,3192.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763362335957,0.235,3191.9,3191.8,1.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763362336161,0.235,3191.8,3191.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763362336961,0.235,3191.8,3191.7,4.21125008]
["bitfinex-derivatives","ETHF0:USTF0",1763362338063,0.235,3191.8,3191.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763362340061,0.235,3191.8,3191.7,4.21125008]
["bitfinex-derivatives","ETHF0:USTF0",1763362340361,0.235,3191.8,3191.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763362342862,0.235,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362343065,0.74296,3191.8,3191.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362343457,0.2411,3191.5,3191.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1763362343860,0.74912,3191.4,3191.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763362344567,0.2411,3191.7,3191.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362344766,3.2078,3191.8,3191.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362344963,3.2078,3191.8,3191.7,1.01585008]
["bitfinex-derivatives","ETHF0:USTF0",1763362348175,0.00798507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362348362,0.24908507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362351674,0.00798507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362352172,0.00798507,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362352378,0.2411,3191.8,3191.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763362352769,0.2411,3191.8,3191.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362353069,0.2411,3191.6,3191.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362354078,0.2411,3191.4,3191.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763362354578,3.2078,3191.7,3191.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362354879,3.4489,3191.7,3191.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362356267,0.2411,3191.6,3191.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763362356469,0.2411,3191.6,3191.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763362357276,3.2078,3191.7,3191.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362357682,1.12841425,3191.9,3191.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362357982,1.36951425,3191.9,3191.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362358581,0.2411,3191.9,3191.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362359782,4.58529932,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362359983,4.34419932,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362360182,3.21578507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362360381,3.45688507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362365282,0.2411,3191.9,3191.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362367490,3.21578507,3192.1,3191.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763362367790,3.45688507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362371089,3.21578507,3192.1,3192.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763362371392,0.00798507,3192.1,3192.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763362371590,0.24368507,3192.1,3192.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763362372292,0.24368507,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362372592,0.24368507,3192.1,3192.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763362372891,0.00798507,3192.1,3192.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763362373691,0.00798507,3192.1,3192.0,4.36896263]
["bitfinex-derivatives","ETHF0:USTF0",1763362375793,0.24368507,3192.1,3192.0,4.36896263]
["bitfinex-derivatives","ETHF0:USTF0",1763362376294,0.00798507,3192.1,3192.0,4.36896263]
["bitfinex-derivatives","ETHF0:USTF0",1763362377291,4.57191425,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362378189,3.4435,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362378390,3.21153817,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362378693,3.44723817,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362379590,0.23943817,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362379792,0.00373817,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362383198,0.23943817,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362383898,0.00373817,3192.6,3192.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763362389002,0.11154,3192.7,3192.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362389205,0.11154,3192.7,3192.6,1.01276263]
["bitfinex-derivatives","ETHF0:USTF0",1763362389701,1.12841425,3193.5,3193.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362389899,0.0346,3193.7,3193.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362390099,0.00344544,3193.7,3193.6,1.01543706]
["bitfinex-derivatives","ETHF0:USTF0",1763362391002,0.1348,3194.5,3193.6,1.01543706]
["bitfinex-derivatives","ETHF0:USTF0",1763362391204,0.1348,3194.5,3194.1,0.76876263]
["bitfinex-derivatives","ETHF0:USTF0",1763362391511,0.1348,3194.5,3194.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362391512,0.2357,3194.2,3194.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362392002,0.23841674,3194.2,3194.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362392502,0.00271674,3194.2,3194.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362393592,3.2078,3194.8,3194.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362393906,0.2357,3194.8,3194.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362394301,3.45126586,3195.3,3195.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763362394501,0.2357,3195.1,3195.0,1.16116263]
["bitfinex-derivatives","ETHF0:USTF0",1763362394703,0.23950115,3195.1,3195.0,1.16116263]
["bitfinex-derivatives","ETHF0:USTF0",1763362395309,1.82817745,3196.0,3195.0,1.16116263]
["bitfinex-derivatives","ETHF0:USTF0",1763362395310,3.2078,3196.1,3196.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763362395510,0.2357,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362395709,0.2357,3195.8,3195.7,0.2486977]
["bitfinex-derivatives","ETHF0:USTF0",1763362396005,0.2357,3195.8,3195.7,0.0046977]
["bitfinex-derivatives","ETHF0:USTF0",1763362396206,0.23805648,3195.8,3195.7,0.00760058]
["bitfinex-derivatives","ETHF0:USTF0",1763362396406,0.23805648,3195.8,3195.7,0.25160058]
["bitfinex-derivatives","ETHF0:USTF0",1763362397209,0.00235648,3195.8,3195.7,0.25160058]
["bitfinex-derivatives","ETHF0:USTF0",1763362397808,0.22965648,3195.8,3195.7,0.25160058]
["bitfinex-derivatives","ETHF0:USTF0",1763362398003,0.22965648,3195.8,3195.7,0.00760058]
["bitfinex-derivatives","ETHF0:USTF0",1763362402909,0.2454,3194.3,3194.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763362403210,3.2078,3194.7,3194.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763362403512,0.50751,3194.6,3194.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763362403909,0.2454,3194.6,3194.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362404126,0.00467265,3194.7,3194.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362405908,0.00467265,3194.7,3194.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763362406218,0.64396,3195.5,3194.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763362406410,0.50736,3195.6,3195.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362406606,0.50736,3195.6,3195.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763362406607,0.50737,3195.5,3195.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362406809,0.75277,3195.5,3195.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362407411,0.2454,3195.5,3195.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362407606,3.4532,3195.7,3195.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362408821,3.4436,3195.7,3195.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362409722,0.2454,3195.7,3195.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362410624,0.2454,3195.7,3195.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763362410625,0.2454,3195.6,3195.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763362410925,3.71747648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362411321,3.96287648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362411622,3.45555648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362411824,0.24775648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362412223,0.00235648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362412621,0.24775648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362415416,0.00235648,3195.8,3195.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362416523,0.09064158,3196.3,3196.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362416723,0.09064158,3196.3,3196.2,1.38908174]
["bitfinex-derivatives","ETHF0:USTF0",1763362417323,2.2578366,3197.7,3196.2,1.38908174]
["bitfinex-derivatives","ETHF0:USTF0",1763362417324,1.69337745,3197.4,3197.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362417524,0.1127,3198.5,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362417827,0.1127,3198.5,3197.8,3.45139021]
["bitfinex-derivatives","ETHF0:USTF0",1763362417828,0.2454,3197.9,3197.8,3.45139021]
["bitfinex-derivatives","ETHF0:USTF0",1763362418221,1.37381425,3197.9,3197.8,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362418923,0.2477031,3198.5,3198.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362419121,1.48881735,3198.5,3198.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763362419327,0.2454,3197.9,3197.8,2.74937603]
["bitfinex-derivatives","ETHF0:USTF0",1763362419517,0.2454,3197.3,3197.2,0.00291998]
["bitfinex-derivatives","ETHF0:USTF0",1763362420319,1.37381425,3197.3,3197.2,0.00291998]
["bitfinex-derivatives","ETHF0:USTF0",1763362421227,0.2454,3196.1,3196.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362421419,0.2454,3196.1,3195.6,5.31898174]
["bitfinex-derivatives","ETHF0:USTF0",1763362421720,3.2078,3196.3,3196.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362421921,3.2078,3196.3,3196.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763362422122,3.21097919,3196.3,3196.2,0.24156749]
["bitfinex-derivatives","ETHF0:USTF0",1763362422323,4.34589344,3196.3,3196.2,0.24156749]
["bitfinex-derivatives","ETHF0:USTF0",1763362422829,4.34589344,3196.3,3196.2,0.00266749]
["bitfinex-derivatives","ETHF0:USTF0",1763362426724,0.3929,3196.0,3195.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362426928,1.78969425,3196.0,3195.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362427724,1.78969425,3196.0,3195.9,0.00736481]
["bitfinex-derivatives","ETHF0:USTF0",1763362427928,1.28241425,3196.0,3195.9,0.24626481]
["bitfinex-derivatives","ETHF0:USTF0",1763362428124,1.13491425,3196.0,3195.9,0.24626481]
["bitfinex-derivatives","ETHF0:USTF0",1763362428518,1.28311425,3196.0,3195.9,0.00736481]
["bitfinex-derivatives","ETHF0:USTF0",1763362428715,1.13491425,3196.0,3195.9,0.23876481]
["bitfinex-derivatives","ETHF0:USTF0",1763362428925,0.88951425,3196.0,3195.9,0.23876481]
["bitfinex-derivatives","ETHF0:USTF0",1763362429426,0.1446,3197.0,3196.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362429626,1.54124425,3197.0,3196.4,4.35798174]
["bitfinex-derivatives","ETHF0:USTF0",1763362430128,0.50715,3196.9,3196.4,4.35798174]
["bitfinex-derivatives","ETHF0:USTF0",1763362430528,0.50716,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362430732,0.2399,3196.5,3196.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763362430919,0.3881,3196.5,3196.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763362431230,1.27761425,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362431420,0.88951425,3196.5,3196.4,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362431626,0.00269474,3196.9,3196.4,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362431929,0.89220899,3196.9,3196.4,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362432429,1.13210899,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362433323,0.00269474,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362433924,0.89220899,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362434622,0.00269474,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362434823,1.13210899,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362435125,1.13210899,3196.9,3196.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763362437230,0.2399,3196.6,3196.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763362437730,0.00269474,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362438124,0.00269474,3196.9,3196.8,1.38158174]
["bitfinex-derivatives","ETHF0:USTF0",1763362438330,0.00269474,3196.9,3196.8,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362438931,0.89220899,3196.9,3196.8,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362439824,0.00269474,3196.9,3196.8,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362440035,0.89220899,3196.9,3196.8,4.58938174]
["bitfinex-derivatives","ETHF0:USTF0",1763362440534,0.2399,3196.6,3196.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763362440931,0.2399,3196.6,3196.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763362441132,0.88951425,3196.7,3196.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362441329,0.00269474,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362441634,0.00269474,3196.9,3196.8,1.38158174]
["bitfinex-derivatives","ETHF0:USTF0",1763362441828,3.71479,3197.9,3197.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362442034,0.24456524,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362442231,0.75160524,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362442430,0.2399,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362442733,0.2399,3197.3,3196.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763362443030,0.2399,3196.6,3196.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1763362443631,0.1482,3196.5,3196.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763362443832,1.03771425,3196.5,3196.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763362444036,0.88951425,3196.4,3196.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763362444230,1.03771425,3196.5,3196.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763362444534,0.88951425,3196.4,3196.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763362444732,0.88951425,3196.4,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362445427,0.2399,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362446628,0.50717,3196.8,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362447132,1.39668425,3196.8,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362447537,0.2399,3196.5,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362447727,1.27761425,3196.5,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362447929,0.2399,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362448740,0.2399,3196.2,3196.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1763362449630,3.2078,3196.9,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362449826,4.09731425,3196.9,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362450538,0.2399,3196.5,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362450736,0.3881,3196.5,3196.1,1.95878174]
["bitfinex-derivatives","ETHF0:USTF0",1763362451038,0.2399,3196.2,3196.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1763362451238,1.03771425,3196.5,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362451735,1.27761425,3196.5,3196.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362452332,1.27761425,3196.5,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362452533,0.2399,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362452735,0.88951425,3196.3,3196.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362453037,0.2399,3196.4,3196.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362453438,0.2399,3196.4,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362453439,0.2399,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362453933,0.2399,3196.2,3196.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1763362454334,0.2399,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362454641,0.2399,3196.2,3196.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1763362455038,0.88951425,3196.3,3196.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362455235,3.2078,3196.9,3196.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362455631,3.4477,3196.9,3196.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362455833,0.2399,3196.6,3196.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362457343,3.2078,3196.9,3196.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763362457344,3.2078,3196.9,3196.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763362457533,4.09731425,3196.9,3196.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763362458245,4.32321425,3196.9,3196.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362459339,0.2367,3196.6,3196.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763362459537,0.2367,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362459739,0.3803,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362459936,1.26981425,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362460835,0.2367,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362464437,1.38688174,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362464834,0.2367,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362469961,1.12621425,3196.3,3196.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362470160,1.12621425,3196.3,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362470161,0.74395,3196.2,3196.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763362471555,0.2367,3195.4,3195.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362471861,3.4445,3195.4,3195.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362472059,3.4445,3195.4,3195.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763362472060,4.33401425,3195.4,3195.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763362472249,0.2367,3195.1,3195.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763362472560,0.2367,3194.6,3194.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763362472758,0.23901669,3194.6,3194.5,0.38110895]
["bitfinex-derivatives","ETHF0:USTF0",1763362473653,0.23901669,3194.6,3194.5,0.00240895]
["bitfinex-derivatives","ETHF0:USTF0",1763362474164,0.23901669,3194.6,3194.5,0.23710895]
["bitfinex-derivatives","ETHF0:USTF0",1763362474459,0.00231669,3194.6,3194.5,0.38110895]
["bitfinex-derivatives","ETHF0:USTF0",1763362476360,0.23901669,3194.6,3194.5,0.38110895]
["bitfinex-derivatives","ETHF0:USTF0",1763362476563,0.00231669,3194.6,3194.5,0.38110895]
["bitfinex-derivatives","ETHF0:USTF0",1763362476758,3.2078,3195.1,3195.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763362477262,0.00469021,3195.4,3195.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362477751,0.00718167,3195.4,3195.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362478660,0.24388167,3195.4,3195.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362478862,0.24388167,3195.4,3195.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763362479061,3.4445,3195.3,3195.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362482765,3.4445,3195.3,3194.5,3.35420895]
["bitfinex-derivatives","ETHF0:USTF0",1763362483167,0.74411,3195.2,3195.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362483359,0.74411,3195.2,3194.5,3.35420895]
["bitfinex-derivatives","ETHF0:USTF0",1763362483666,0.1436,3195.0,3194.5,3.35420895]
["bitfinex-derivatives","ETHF0:USTF0",1763362484072,3.7152,3195.3,3195.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362484370,3.4445,3195.3,3195.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362484965,3.2078,3195.3,3195.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362485160,0.00718167,3195.4,3195.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362486162,0.75127167,3195.4,3195.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763362486470,0.1436,3195.0,3194.5,3.35420895]
["bitfinex-derivatives","ETHF0:USTF0",1763362486866,0.2367,3194.8,3194.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362487068,0.74411,3195.2,3195.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362487365,0.2367,3194.8,3194.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362487568,0.74412,3195.2,3195.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362487868,0.74412,3195.2,3194.5,3.35420895]
["bitfinex-derivatives","ETHF0:USTF0",1763362488266,0.50743,3195.1,3194.5,3.35420895]
["bitfinex-derivatives","ETHF0:USTF0",1763362490264,0.74413,3195.1,3195.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763362491071,3.94591,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362491868,0.00718167,3195.4,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362492077,0.00718167,3195.4,3195.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362492078,0.00718167,3195.4,3195.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362492671,0.23788167,3195.4,3195.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362492963,0.00718167,3195.4,3195.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362501474,3.3514,3196.0,3195.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362501682,0.5074,3195.3,3195.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362501872,0.2307,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362502181,0.2307,3195.3,3194.7,1.12684328]
["bitfinex-derivatives","ETHF0:USTF0",1763362502479,0.23864462,3195.3,3194.7,1.12684328]
["bitfinex-derivatives","ETHF0:USTF0",1763362503176,0.00794462,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362503877,0.00794462,3195.3,3195.0,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763362503878,0.2307,3195.1,3195.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763362504079,0.2307,3195.1,3195.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362504275,0.135,3195.0,3194.6,4.33464328]
["bitfinex-derivatives","ETHF0:USTF0",1763362504482,0.2307,3194.7,3194.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763362506083,0.135,3195.0,3194.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763362506575,0.2307,3195.0,3194.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362506976,0.23864462,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362507285,0.00794462,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362507578,0.23864462,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362507771,0.23864462,3195.3,3194.7,1.12684328]
["bitfinex-derivatives","ETHF0:USTF0",1763362508687,0.00794462,3195.3,3195.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362511478,3.2078,3195.7,3195.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362511879,3.2078,3196.1,3195.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362512086,3.4385,3196.1,3196.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362512387,0.64229,3196.0,3195.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362512586,0.64494858,3196.0,3195.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362512884,0.64494858,3196.0,3195.4,1.12684328]
["bitfinex-derivatives","ETHF0:USTF0",1763362513185,0.13765858,3196.0,3195.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362513887,0.36835858,3196.0,3195.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362515788,0.00265858,3196.0,3195.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362515992,0.00265858,3196.0,3195.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1763362516287,0.135,3197.0,3196.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763362516488,0.135,3197.0,3196.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362516684,0.135,3197.0,3196.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362516685,0.2307,3197.0,3196.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763362517184,0.23332749,3197.0,3196.9,0.23619903]
["bitfinex-derivatives","ETHF0:USTF0",1763362518080,3.58012749,3197.0,3196.9,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763362518287,3.58012749,3197.0,3196.9,0.24839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362518487,0.00262749,3197.0,3196.9,0.24839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362519584,0.24792749,3197.0,3196.9,0.24839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362520090,0.00262749,3197.0,3196.9,0.24839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362523185,0.00262749,3197.0,3196.9,3.45619903]
["bitfinex-derivatives","ETHF0:USTF0",1763362523592,3.4531,3197.9,3197.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362524194,0.507,3197.8,3197.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763362524596,0.75233,3197.6,3197.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362524788,0.64985,3197.5,3196.9,3.21179903]
["bitfinex-derivatives","ETHF0:USTF0",1763362524991,0.64985,3197.5,3196.9,3.45959903]
["bitfinex-derivatives","ETHF0:USTF0",1763362525194,0.50707,3197.4,3196.9,3.45959903]
["bitfinex-derivatives","ETHF0:USTF0",1763362525394,0.1428,3197.5,3196.9,3.45959903]
["bitfinex-derivatives","ETHF0:USTF0",1763362525596,0.50707,3197.4,3196.9,3.45959903]
["bitfinex-derivatives","ETHF0:USTF0",1763362525996,0.2453,3197.2,3197.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362527198,0.3881,3197.0,3196.9,3.45959903]
["bitfinex-derivatives","ETHF0:USTF0",1763362527504,0.3881,3197.0,3196.9,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763362527905,0.3881,3197.0,3196.9,0.25179903]
["bitfinex-derivatives","ETHF0:USTF0",1763362528101,0.3881,3197.0,3196.9,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763362530294,0.3881,3197.0,3196.9,0.25179903]
["bitfinex-derivatives","ETHF0:USTF0",1763362530500,0.2453,3197.0,3196.9,0.25179903]
["bitfinex-derivatives","ETHF0:USTF0",1763362530906,3.2078,3197.1,3197.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362531109,0.50707,3197.4,3197.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362531110,0.2453,3197.4,3197.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362531906,0.2453,3197.2,3197.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763362532706,0.2453,3197.2,3197.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763362534312,0.2453,3197.2,3197.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763362535118,0.2453,3197.2,3197.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763362537113,1.39452436,3197.2,3197.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763362537314,7.39452436,3197.2,3197.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763362537505,7.39452436,3197.2,3197.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1763362537711,0.66121,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362538017,3.86901,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362538715,3.2078,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362538916,3.3619,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362539518,2.27074721,3197.5,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362539519,4.35702436,3197.5,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362539712,0.6612,3197.2,3197.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362540017,0.1541,3197.2,3197.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362540808,0.92030852,3197.2,3197.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362542419,0.66121,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362544523,0.1541,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362545026,0.76620852,3197.2,3197.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763362545224,0.1541,3197.1,3197.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763362545523,0.1541,3197.1,3197.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1763362548026,0.1541,3197.1,3197.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1763362548722,0.76620852,3197.2,3197.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362549119,0.91800852,3197.2,3197.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362550127,1.42510852,3197.2,3197.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362551021,0.1518,3197.1,3197.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763362551228,0.1518,3197.1,3197.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763362551530,0.91800852,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362556234,0.91800852,3197.1,3197.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763362556549,0.91800852,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362557223,0.76620852,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362557541,3.2078,3197.3,3197.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362557542,5.75441137,3197.3,3197.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362557835,4.63288852,3197.3,3197.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362558030,0.65891,3197.1,3197.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763362558229,1.42511852,3197.1,3197.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763362558532,0.76620852,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362561244,2.04386057,3197.1,3197.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763362561540,0.91800852,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362561733,2.39916057,3197.2,3197.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362562136,0.76620852,3197.2,3197.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362562543,0.91800852,3197.2,3197.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362562935,1.12585205,3197.5,3197.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362563133,1.8958521,3197.8,3197.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362563334,0.77000005,3197.8,3197.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362563537,0.00379153,3197.8,3197.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362565239,0.77000005,3197.8,3197.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362565840,0.92180005,3197.8,3197.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362566536,0.50701,3197.7,3197.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763362566733,0.76620852,3197.7,3197.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763362567136,0.85909896,3197.6,3197.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763362567332,0.85909896,3197.6,3197.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362567540,0.70729896,3197.6,3197.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362567942,0.94369896,3197.6,3197.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362568545,0.70729896,3197.6,3197.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362568947,0.94369896,3197.6,3197.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362569846,4.15149896,3197.6,3197.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362570147,0.74351,3197.1,3197.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763362570342,4.71751852,3197.1,3197.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763362570539,4.68130748,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362570945,4.91770748,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362572147,3.91509896,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362572551,4.15149896,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362572749,4.91770748,3197.1,3197.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763362572946,4.91770748,3197.1,3197.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763362573150,4.91770748,3197.1,3197.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763362573360,0.2364,3197.0,3196.9,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763362573650,0.70729896,3197.0,3196.9,0.24239903]
["bitfinex-derivatives","ETHF0:USTF0",1763362574548,0.94369896,3197.0,3196.9,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763362574945,0.70729896,3197.0,3196.9,0.24239903]
["bitfinex-derivatives","ETHF0:USTF0",1763362575253,0.94369896,3197.0,3196.9,0.24239903]
["bitfinex-derivatives","ETHF0:USTF0",1763362576342,0.70729896,3197.0,3196.9,0.24239903]
["bitfinex-derivatives","ETHF0:USTF0",1763362576953,1.70990748,3197.0,3196.9,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1763362577349,1.70990748,3197.0,3196.9,0.24549903]
["bitfinex-derivatives","ETHF0:USTF0",1763362577956,0.70729896,3197.0,3196.9,0.24549903]
["bitfinex-derivatives","ETHF0:USTF0",1763362578852,0.73698,3197.3,3197.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763362579060,2.24208255,3197.3,3197.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763362579267,0.73701,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362579573,1.73500255,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362579960,0.73889403,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362580259,3.2078,3197.5,3197.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362580458,3.94666479,3197.5,3197.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362580958,0.73886479,3197.5,3197.4,1.01070852]
["bitfinex-derivatives","ETHF0:USTF0",1763362581165,0.99610852,3197.7,3197.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362581369,1.73487283,3197.7,3197.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362581556,0.2299,3197.6,3197.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362581763,0.96866431,3197.6,3197.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362581962,0.96866431,3197.6,3197.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362583366,0.73876431,3197.6,3197.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362584273,0.74229118,3197.8,3197.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362584658,0.97219118,3197.8,3197.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362585771,0.74229118,3197.8,3197.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362586468,0.97219118,3197.8,3197.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362587970,0.2299,3197.6,3197.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362588271,0.2299,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362588563,0.96839965,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362589671,0.96839965,3197.5,3197.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763362589973,0.96839965,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362590171,0.96859627,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362590972,2.85901571,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362591771,2.85901571,3197.5,3197.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763362592069,1.73480479,3197.5,3197.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763362595372,1.73480479,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362596372,3.62522423,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362596569,2.50101331,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362596874,1.73499,3197.5,3197.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763362597665,1.50509,3197.5,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362597860,3.97419373,3197.1,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362598071,4.71289,3197.1,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362598272,5.22,3197.1,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362598459,4.71289,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362602274,5.83729205,3197.1,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362606282,5.83729205,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362606773,5.07089832,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362607171,3.94649627,3197.1,3197.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763362610267,3.94649627,3197.1,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362610570,5.07089832,3197.1,3197.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763362612367,5.07089832,3197.1,3197.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763362616088,5.57800832,3197.1,3197.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763362616280,5.83729205,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362616983,4.71289,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362617579,5.83729205,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362618182,4.71289,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362619482,1.50509,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362619884,0.73869627,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362620081,3.2078,3197.3,3197.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763362620275,3.95453882,3197.3,3197.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763362623377,0.74673882,3197.3,3197.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763362625286,0.50709,3197.2,3197.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763362625486,0.74673882,3197.1,3197.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763362625890,0.74673882,3197.1,3197.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763362628190,0.74673882,3197.1,3197.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763362628690,1.87114087,3197.1,3197.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763362629184,0.74673882,3197.1,3197.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763362632486,0.50713,3197.0,3196.9,3.96839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362632687,3.14525262,3197.0,3196.9,3.96839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362633592,2.63812262,3197.0,3196.9,3.96839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362633793,2.63812262,3197.0,3196.9,4.21469903]
["bitfinex-derivatives","ETHF0:USTF0",1763362634188,2.63812262,3197.0,3196.9,0.96839903]
["bitfinex-derivatives","ETHF0:USTF0",1763362636300,2.63812262,3197.0,3196.9,1.21469903]
["bitfinex-derivatives","ETHF0:USTF0",1763362640398,1.51313255,3197.0,3196.9,1.21469903]
["bitfinex-derivatives","ETHF0:USTF0",1763362642403,0.74673882,3197.0,3196.9,1.21469903]
["bitfinex-derivatives","ETHF0:USTF0",1763362643616,4.33279007,3197.2,3197.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362643911,0.50711,3197.1,3197.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763362644216,4.33279007,3197.2,3197.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362644404,5.07889136,3197.2,3197.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362645615,3.95390129,3197.2,3197.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362645808,4.46101129,3197.2,3197.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763362646003,1.87105613,3197.1,3197.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763362646202,0.74610129,3197.1,3197.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763362647914,3.19916889,3197.1,3197.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763362648112,1.51249502,3197.1,3197.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763362648810,1.51249502,3197.1,3196.6,1.32449021]
["bitfinex-derivatives","ETHF0:USTF0",1763362648811,3.63433,3197.0,3196.6,1.32449021]
["bitfinex-derivatives","ETHF0:USTF0",1763362649017,3.63433,3197.0,3196.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362649018,0.50725,3196.2,3196.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362649314,6.351935,3196.2,3196.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362649517,6.91522459,3196.2,3196.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362649714,0.74610129,3196.1,3196.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763362650012,0.74610129,3196.1,3196.0,0.14201326]
["bitfinex-derivatives","ETHF0:USTF0",1763362650410,1.86985706,3196.1,3196.0,0.14201326]
["bitfinex-derivatives","ETHF0:USTF0",1763362650803,1.86985706,3196.1,3196.0,0.00281326]
["bitfinex-derivatives","ETHF0:USTF0",1763362651008,1.86985706,3196.1,3195.7,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362651203,3.97419373,3195.8,3195.7,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362651417,4.72029502,3195.8,3195.7,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362651712,4.72029502,3195.8,3195.7,1.38089021]
["bitfinex-derivatives","ETHF0:USTF0",1763362651913,5.22761502,3195.8,3195.7,1.38466837]
["bitfinex-derivatives","ETHF0:USTF0",1763362652703,4.46122129,3195.8,3195.7,1.61166837]
["bitfinex-derivatives","ETHF0:USTF0",1763362652918,3.95390129,3195.8,3195.7,1.61166837]
["bitfinex-derivatives","ETHF0:USTF0",1763362653817,4.46122129,3195.8,3195.7,1.38466837]
["bitfinex-derivatives","ETHF0:USTF0",1763362654416,5.22761502,3195.8,3195.7,1.38466837]
["bitfinex-derivatives","ETHF0:USTF0",1763362654622,5.22480794,3195.8,3195.7,1.38466837]
["bitfinex-derivatives","ETHF0:USTF0",1763362655015,5.22480794,3195.8,3195.7,1.61166837]
["bitfinex-derivatives","ETHF0:USTF0",1763362655206,4.45841421,3195.8,3195.7,1.61166837]
["bitfinex-derivatives","ETHF0:USTF0",1763362655418,3.95109421,3195.8,3195.7,1.61166837]
["bitfinex-derivatives","ETHF0:USTF0",1763362655816,0.50729,3196.0,3195.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362656017,1.27365373,3196.2,3196.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362656219,0.74300636,3196.2,3196.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362656610,0.50724,3196.3,3196.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362657021,1.25024839,3196.3,3196.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362657615,0.74300839,3196.3,3196.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362657922,0.7476986,3196.4,3196.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362658120,0.74300839,3196.3,3196.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362658415,1.25501969,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362658819,2.0215959,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362659119,1.5143759,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362659320,0.74779969,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362659717,0.00469021,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362660414,0.00469021,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362661314,0.74779969,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362661515,0.00469021,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362662517,0.74779969,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362663219,0.74779969,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362663415,0.00469021,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362666330,0.51191021,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362666519,1.25518519,3196.4,3196.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763362666726,0.50725,3196.2,3196.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362667520,0.00469021,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362668526,0.74806216,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362669822,0.00469021,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362670024,0.74806216,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362670424,0.00469021,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362670624,0.74806216,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362672724,0.00469021,3196.4,3196.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763362674330,0.00469021,3196.4,3196.3,0.99357621]
["bitfinex-derivatives","ETHF0:USTF0",1763362674529,0.50714,3196.9,3196.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763362674832,1.25104211,3196.9,3196.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763362675525,1.51047832,3196.9,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362675730,0.76657621,3196.7,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362675933,0.74390211,3196.6,3196.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763362676519,0.50717,3196.8,3196.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763362676724,0.74402852,3196.8,3196.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763362679539,0.76657621,3197.1,3197.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763362679737,0.7439376,3197.1,3197.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763362679936,1.51051381,3197.1,3197.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763362680734,1.51051381,3197.1,3197.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362681136,0.7439376,3197.1,3197.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763362681635,1.12375577,3197.7,3197.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763362681939,3.14201513,3197.7,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362682233,0.74466315,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362682642,1.86841892,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362684441,0.74466315,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362684640,1.86776198,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362686740,1.12309883,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362687047,1.86793757,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362687744,0.74483874,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362688049,0.50705,3197.5,3197.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362688251,5.84248567,3197.4,3197.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362689451,5.84248567,3197.4,3197.3,0.24709021]
["bitfinex-derivatives","ETHF0:USTF0",1763362691246,6.60906188,3197.4,3197.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362691448,5.48579116,3197.4,3197.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362691747,6.60921943,3197.4,3197.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362692339,5.48579116,3197.4,3197.3,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362692540,7.78551979,3197.4,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362692741,0.76657621,3196.6,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362693043,1.51141495,3196.6,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362693644,2.63496685,3196.6,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763362694147,0.50724,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362694350,2.04039242,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362694549,3.14220685,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362695653,3.90878306,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362697654,3.14220685,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362699352,2.01865495,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362701353,2.78523116,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362702755,2.01865495,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362703152,2.78523116,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362704353,3.90660707,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362704558,2.78523116,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362704951,3.90660707,3196.3,3196.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362705558,0.50727,3196.1,3196.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763362705852,2.78526116,3196.1,3195.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763362706060,3.95263874,3196.0,3195.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763362706260,5.07365771,3196.0,3195.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1763362706858,5.07365771,3196.0,3195.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763362707060,0.5073,3195.9,3195.7,1.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1763362707262,1.51141495,3195.8,3195.7,1.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1763362707956,2.27799116,3195.8,3195.7,1.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1763362708457,3.39901013,3195.8,3195.7,1.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1763362708764,0.74483874,3195.8,3195.7,1.61047816]
["bitfinex-derivatives","ETHF0:USTF0",1763362708963,3.2078,3196.0,3195.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763362708964,3.97437621,3196.0,3195.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763362709159,4.71703366,3196.0,3195.7,1.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1763362709362,0.76657621,3195.8,3195.7,1.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1763362709763,0.76657621,3195.8,3195.7,1.61047816]
["bitfinex-derivatives","ETHF0:USTF0",1763362710666,0.76657621,3195.8,3195.7,0.23427816]
["bitfinex-derivatives","ETHF0:USTF0",1763362712368,3.97437621,3196.0,3195.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763362712557,4.71872787,3196.0,3195.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763362715467,3.95215166,3196.0,3195.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763362718472,4.45944166,3196.0,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362718670,1.51092787,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362718872,1.51122223,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362720073,1.51122223,3195.9,3195.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763362720275,1.51122223,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362720771,2.6322412,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362721377,1.51122223,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362721866,3.1989018,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362723474,1.51122223,3195.9,3195.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1763362723671,0.50732,3195.8,3195.6,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362723876,1.27428057,3195.2,3195.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1763362724079,5.22643223,3195.2,3195.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1763362724381,6.35147743,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362724571,0.74435166,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763362724771,0.74435166,3195.1,3195.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763362725277,0.7483406,3195.1,3195.0,0.37744225]
["bitfinex-derivatives","ETHF0:USTF0",1763362729968,0.00398894,3195.1,3195.0,0.37744225]
["bitfinex-derivatives","ETHF0:USTF0",1763362730171,0.00398894,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362730379,0.00398894,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362730380,0.7483406,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362739678,0.00398894,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362739877,0.7483406,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362740281,0.00398894,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362742689,0.00398894,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362742886,0.75069492,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362743081,0.00398894,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362743388,0.75069492,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362743688,3.95849492,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362744786,5.08354012,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362746790,5.08354012,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362746992,1.87574012,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362747191,0.75069492,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362747589,1.87574012,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362747891,5.08354012,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362748294,3.95849492,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362748689,5.08326351,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362749396,3.95849492,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362752996,0.75069492,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362753197,0.00398894,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362753497,0.75069492,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362753794,0.00398894,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362753996,0.75069492,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362754184,0.00398894,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362754387,0.75069492,3195.1,3195.0,0.38444225]
["bitfinex-derivatives","ETHF0:USTF0",1763362764500,1.87633254,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362764696,2.43868167,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362764901,2.43868167,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362765498,0.75069492,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362765700,1.87645646,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362766194,0.75069492,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362767707,1.87636928,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362767899,1.87636928,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362768098,1.87636928,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362770807,0.75069492,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362783117,0.00398894,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362783308,0.75069492,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362784120,0.37479341,3195.1,3195.0,0.38764225]
["bitfinex-derivatives","ETHF0:USTF0",1763362784307,0.50741,3195.2,3195.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763362785124,0.51051914,3195.2,3195.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763362791822,0.00310914,3195.2,3195.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763362794019,0.50743,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362794727,1.63310436,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362795913,2.37959493,3195.1,3195.0,0.14694225]
["bitfinex-derivatives","ETHF0:USTF0",1763362796113,2.02095459,3195.1,3195.0,0.00244225]
["bitfinex-derivatives","ETHF0:USTF0",1763362796325,1.25392057,3195.1,3195.0,0.14244225]
["bitfinex-derivatives","ETHF0:USTF0",1763362797324,3.70894134,3195.1,3194.9,1.13656857]
["bitfinex-derivatives","ETHF0:USTF0",1763362797631,3.95429057,3195.0,3194.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1763362797927,1.87281355,3194.9,3194.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763362798428,1.87281355,3194.9,3194.8,1.27253512]
["bitfinex-derivatives","ETHF0:USTF0",1763362798725,0.74649057,3194.9,3194.8,1.27253512]
["bitfinex-derivatives","ETHF0:USTF0",1763362799419,0.74649057,3194.9,3194.8,0.22723512]
["bitfinex-derivatives","ETHF0:USTF0",1763362800228,1.51352459,3194.9,3194.8,0.22723512]
["bitfinex-derivatives","ETHF0:USTF0",1763362800725,0.74649057,3194.9,3194.8,0.22723512]
["bitfinex-derivatives","ETHF0:USTF0",1763362801223,1.63684212,3195.2,3195.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362801422,0.74450968,3195.1,3195.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362801630,0.74450968,3195.1,3195.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763362802328,0.68414888,3195.7,3195.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362802524,1.68798675,3196.2,3196.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763362802725,3.2078,3196.6,3196.0,4.33973402]
["bitfinex-derivatives","ETHF0:USTF0",1763362803229,0.00823784,3196.1,3196.0,4.33973402]
["bitfinex-derivatives","ETHF0:USTF0",1763362803433,0.76703402,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362803726,0.76703402,3196.8,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362803930,0.76703402,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362804531,0.76962298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362804734,1.536657,3196.8,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362804932,0.76703402,3196.6,3196.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763362806628,1.27422402,3196.6,3196.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763362808133,0.76703402,3196.6,3196.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763362808531,0.76962298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362809034,1.27678298,3196.8,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362809536,0.76962298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362811338,0.00258896,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362811528,0.76962298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362811831,0.00258896,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362812535,0.76962298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362812935,0.76962298,3196.8,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362812936,0.50717,3196.7,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362813332,0.76962298,3196.8,3196.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362813636,1.27678298,3196.8,3196.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362813840,1.27678298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362814139,0.76962298,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362814329,1.50363955,3196.8,3196.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763362814530,1.50363955,3196.8,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362814728,0.76962298,3196.8,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362815029,0.76703402,3196.6,3196.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1763362815227,0.76703402,3196.6,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362815732,3.97483402,3196.6,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362815935,0.5072,3196.5,3196.4,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362816139,1.24113695,3196.5,3196.4,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362818937,3.2078,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763362819935,3.97483402,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763362820142,3.97483402,3196.6,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362820536,3.97483402,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763362820843,0.00258896,3196.8,3196.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362821141,0.76962298,3196.8,3196.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362821335,0.76962298,3196.8,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362821534,0.00258896,3196.8,3196.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362821740,0.76962298,3196.8,3196.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362821940,1.27678298,3196.8,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362822541,1.27678298,3196.8,3196.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362822840,1.27678298,3196.8,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362823043,0.76703402,3196.6,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362823541,1.27422402,3196.6,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362823743,0.76703402,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763362825736,0.76703402,3196.6,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362827046,4.70975064,3196.6,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362827248,0.5072,3196.5,3196.4,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362827445,1.24211662,3196.5,3196.4,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362828148,2.00915064,3196.5,3196.4,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362832638,1.50195064,3196.5,3196.4,0.24919021]
["bitfinex-derivatives","ETHF0:USTF0",1763362832839,1.85999573,3196.5,3196.4,0.24919021]
["bitfinex-derivatives","ETHF0:USTF0",1763362833038,0.73491662,3196.5,3196.4,0.24919021]
["bitfinex-derivatives","ETHF0:USTF0",1763362833343,1.24211662,3196.5,3196.4,0.24919021]
["bitfinex-derivatives","ETHF0:USTF0",1763362837546,0.73491662,3196.5,3196.4,0.24919021]
["bitfinex-derivatives","ETHF0:USTF0",1763362837747,0.73491662,3196.5,3196.4,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362841152,2.62702975,3196.5,3196.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1763362841453,0.50735,3195.6,3195.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362841663,7.67237468,3195.6,3195.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362841950,0.50743,3195.1,3195.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362842255,5.21718064,3195.1,3195.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362842951,5.21739356,3195.1,3195.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763362843153,0.50746,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362843354,1.27470694,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362843652,2.00962356,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362844856,1.24237662,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362845061,0.73491662,3194.9,3194.8,0.24683512]
["bitfinex-derivatives","ETHF0:USTF0",1763362845258,3.71524,3195.1,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362845457,4.4450145,3195.1,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362846353,5.21226144,3195.1,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362846848,5.21226144,3195.1,3195.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763362847253,4.4450145,3195.1,3195.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763362847463,0.00469021,3195.4,3195.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362847955,0.5074,3195.3,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362848156,0.5074,3195.3,3195.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362848347,0.77193715,3195.4,3195.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362848549,1.27932715,3195.4,3195.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763362849359,1.27932715,3195.4,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362849559,0.50742,3195.2,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362849862,0.76724694,3195.1,3195.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763362850061,0.50744,3195.0,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362850550,3.97504694,3195.3,3195.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362850747,3.97504694,3195.3,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763362851059,0.50742,3195.2,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763362853068,0.50746,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362853367,5.21123724,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362853961,5.21123724,3194.9,3194.8,0.23393512]
["bitfinex-derivatives","ETHF0:USTF0",1763362853962,3.2078,3194.9,3194.8,0.23393512]
["bitfinex-derivatives","ETHF0:USTF0",1763362855566,3.2078,3194.9,3194.8,0.00233512]
["bitfinex-derivatives","ETHF0:USTF0",1763362856459,3.9364514,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362857365,3.93641996,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362858774,5.24136288,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362861163,3.9378945,3194.9,3194.8,0.23223512]
["bitfinex-derivatives","ETHF0:USTF0",1763362861358,3.9378945,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362867072,3.9378945,3194.9,3194.8,0.23223512]
["bitfinex-derivatives","ETHF0:USTF0",1763362867463,3.9378945,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362868165,5.24283742,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362868371,6.36846846,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362868865,6.93128398,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362869066,1.85250133,3194.9,3194.8,0.23223512]
["bitfinex-derivatives","ETHF0:USTF0",1763362869265,0.7300945,3194.9,3194.8,0.23223512]
["bitfinex-derivatives","ETHF0:USTF0",1763362871464,0.7300945,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362871465,1.85250133,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362871770,0.7300945,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362872067,1.85540859,3194.9,3194.8,0.23223512]
["bitfinex-derivatives","ETHF0:USTF0",1763362872266,0.7300945,3194.9,3194.8,0.23223512]
["bitfinex-derivatives","ETHF0:USTF0",1763362872468,0.7300945,3194.9,3194.8,3.44003512]
["bitfinex-derivatives","ETHF0:USTF0",1763362872668,1.1300043,3195.4,3194.8,3.44003512]
["bitfinex-derivatives","ETHF0:USTF0",1763362872669,1.6373943,3195.4,3195.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362872973,0.73359588,3195.3,3195.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362873471,2.2578366,3195.9,3195.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362873472,0.50731,3195.9,3195.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362873673,3.2078,3196.0,3195.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362874469,3.71502,3196.4,3196.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362874666,0.50727,3196.1,3196.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763362874961,0.50727,3196.1,3196.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763362875875,3.2078,3196.4,3196.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362876569,3.71502,3196.4,3196.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362876772,3.71502,3196.4,3196.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763362877272,3.71502,3196.4,3196.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763362878778,3.71502,3196.4,3196.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763362878779,6.84302,3196.4,3196.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763362878964,0.50733,3195.7,3195.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763362879177,5.02007292,3195.7,3195.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763362881772,0.50743,3195.1,3195.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763362883267,3.2078,3195.2,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362883268,0.50746,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362883470,1.81240292,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362885283,0.50746,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362885473,1.23266692,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362885674,1.23266692,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362887473,0.72520692,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362887876,0.72520692,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362889085,0.72520692,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362893886,0.72520692,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362896602,0.72520692,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362898281,0.72520692,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362900389,0.79903265,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362901697,0.79903265,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362901899,0.79903265,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362903293,0.79903265,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362904295,4.00683265,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362904595,4.00683265,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362906596,0.79903265,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362906789,4.00683265,3194.9,3194.8,0.22653512]
["bitfinex-derivatives","ETHF0:USTF0",1763362908198,4.00683265,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362911498,5.69527921,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362912696,4.00683265,3194.9,3194.8,0.00063512]
["bitfinex-derivatives","ETHF0:USTF0",1763362912895,0.50747,3194.8,3194.7,0.86809021]
["bitfinex-derivatives","ETHF0:USTF0",1763362913106,3.48732892,3194.8,3194.7,0.86809021]
["bitfinex-derivatives","ETHF0:USTF0",1763362913699,3.56115465,3194.8,3194.7,0.86809021]
["bitfinex-derivatives","ETHF0:USTF0",1763362913891,3.56115465,3194.8,3194.7,0.87096658]
["bitfinex-derivatives","ETHF0:USTF0",1763362914492,1.30650265,3194.8,3194.7,0.87096658]
["bitfinex-derivatives","ETHF0:USTF0",1763362914899,3.56115465,3194.8,3194.7,0.87096658]
["bitfinex-derivatives","ETHF0:USTF0",1763362915395,1.30650265,3194.8,3194.7,0.87096658]
["bitfinex-derivatives","ETHF0:USTF0",1763362917403,1.30650265,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362920908,2.07406618,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362921700,2.07406618,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362921701,3.76276169,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362922002,3.19968664,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362922602,2.07406618,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362923111,2.07406618,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362923302,1.92476413,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362923503,0.79903265,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362925503,3.25529169,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362925706,2.48772816,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362925903,2.48772816,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362926620,3.25529169,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362927620,2.48772816,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362928515,0.79903265,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362929913,2.48772816,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362932310,2.48772816,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362932510,2.48772816,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362936017,2.48772816,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362936317,0.79903265,3194.8,3194.7,0.23906658]
["bitfinex-derivatives","ETHF0:USTF0",1763362946320,0.79903265,3194.8,3194.7,0.00756658]
["bitfinex-derivatives","ETHF0:USTF0",1763362946519,0.50749,3194.7,3194.5,0.76829593]
["bitfinex-derivatives","ETHF0:USTF0",1763362946714,4.45653949,3194.6,3194.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763362946915,2.76784398,3194.6,3194.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763362947620,2.84166971,3194.6,3194.5,0.15219042]
["bitfinex-derivatives","ETHF0:USTF0",1763362948012,0.50755,3194.3,3194.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362948225,6.33449648,3194.3,3194.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362948627,6.40832221,3194.3,3194.2,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763362949021,6.4109594,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362949624,6.4109594,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362949824,5.64339587,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362950026,5.13584587,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362950723,5.13584587,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362953328,4.00946984,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362953837,0.76756353,3194.7,3194.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763362954027,1.48276418,3194.7,3194.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763362954934,1.48578043,3194.7,3194.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763362955431,0.50755,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362955630,5.60878231,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362955824,6.32398296,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362956627,5.19811418,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362958022,5.19811418,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362958226,5.19811418,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362958531,5.19811418,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362959536,6.32344675,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362960331,6.32344675,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362961633,6.32313142,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362961931,5.81558142,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362962131,5.81558142,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362963125,5.04801789,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362963327,3.92268532,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362964426,0.71488532,3194.3,3194.2,0.24240747]
["bitfinex-derivatives","ETHF0:USTF0",1763362964622,0.76756353,3194.6,3194.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763362964827,0.71467824,3194.6,3194.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763362974241,0.51051625,3194.7,3194.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763362974450,1.22490463,3194.7,3194.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763362975945,4.43270463,3194.7,3194.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763362976149,4.43270463,3194.7,3194.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763362976443,0.71438838,3194.6,3194.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763362977940,0.50755,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362978144,1.98929469,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362979439,1.48174469,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362980742,1.48174469,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362980952,4.68954469,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362981149,4.68954469,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362981339,4.68859078,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362981542,4.68859078,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362982142,4.68859078,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362983546,4.68859078,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362983754,4.68859078,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362984753,4.68859078,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362985452,1.48079078,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362986248,1.48079078,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362986745,1.48079078,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362987541,2.60612335,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362987947,1.83876704,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362990158,0.71343447,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362990359,0.71343447,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362996061,0.71343447,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362996467,0.71343447,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362996862,0.71343447,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362997667,0.71343447,3194.3,3194.2,0.23250747]
["bitfinex-derivatives","ETHF0:USTF0",1763362998460,0.71343447,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763362998656,0.71343447,3194.3,3194.2,0.24490747]
["bitfinex-derivatives","ETHF0:USTF0",1763362998860,0.71343447,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763363002766,1.83876704,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763363005168,0.71343447,3194.3,3194.2,0.00740747]
["bitfinex-derivatives","ETHF0:USTF0",1763363006274,0.71343447,3194.3,3194.2,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363006474,0.50757,3194.2,3194.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763363006781,1.48079078,3194.1,3194.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763363007571,1.48079078,3194.1,3194.0,1.3959358]
["bitfinex-derivatives","ETHF0:USTF0",1763363008977,1.625e-05,3194.7,3194.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763363009276,0.00469021,3195.1,3195.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763363010170,0.77499164,3195.1,3195.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763363011576,3.98279164,3195.1,3195.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363011870,3.21543533,3195.1,3195.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363014980,3.21543533,3195.1,3195.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763363015182,3.21543533,3195.1,3195.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363015969,3.21543533,3195.1,3194.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363016178,0.76735631,3194.6,3194.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363016882,1.27486631,3194.6,3194.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363017879,1.27486631,3194.6,3194.0,1.1584358]
["bitfinex-derivatives","ETHF0:USTF0",1763363017880,0.50757,3194.2,3194.0,1.1584358]
["bitfinex-derivatives","ETHF0:USTF0",1763363018070,0.76735631,3194.1,3194.0,1.1584358]
["bitfinex-derivatives","ETHF0:USTF0",1763363020781,1.47814626,3194.1,3194.0,1.1584358]
["bitfinex-derivatives","ETHF0:USTF0",1763363021886,1.47814626,3194.1,3194.0,1.0209358]
["bitfinex-derivatives","ETHF0:USTF0",1763363022085,2.605025,3194.1,3194.0,1.0209358]
["bitfinex-derivatives","ETHF0:USTF0",1763363022286,2.605025,3194.1,3194.0,1.1580358]
["bitfinex-derivatives","ETHF0:USTF0",1763363024793,0.50767,3193.6,3193.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763363024996,5.25018262,3193.6,3193.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763363025286,5.19361626,3193.6,3193.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763363025789,5.19361626,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363025987,5.96097257,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363026787,5.19438835,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363031309,3.91858995,3193.6,3193.5,0.37894745]
["bitfinex-derivatives","ETHF0:USTF0",1763363031503,4.68671835,3193.6,3193.5,0.37894745]
["bitfinex-derivatives","ETHF0:USTF0",1763363031695,1.47891835,3193.6,3193.5,0.37894745]
["bitfinex-derivatives","ETHF0:USTF0",1763363033405,1.47891835,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363034506,1.47891835,3193.6,3193.5,0.38024745]
["bitfinex-derivatives","ETHF0:USTF0",1763363037313,3.9759284,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363037510,4.68484275,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363037712,5.45297115,3193.6,3193.5,0.14144745]
["bitfinex-derivatives","ETHF0:USTF0",1763363038106,0.50771,3193.3,3193.2,0.45017617]
["bitfinex-derivatives","ETHF0:USTF0",1763363038414,2.0439668,3193.3,3193.2,0.45017617]
["bitfinex-derivatives","ETHF0:USTF0",1763363039014,1.2758384,3193.3,3193.2,0.45017617]
["bitfinex-derivatives","ETHF0:USTF0",1763363039214,1.2758384,3193.3,3193.2,0.45370797]
["bitfinex-derivatives","ETHF0:USTF0",1763363039810,2.0439668,3193.3,3193.2,0.45370797]
["bitfinex-derivatives","ETHF0:USTF0",1763363040210,2.75303934,3193.3,3193.2,0.45370797]
["bitfinex-derivatives","ETHF0:USTF0",1763363040410,4.348352,3193.3,3193.2,0.45370797]
["bitfinex-derivatives","ETHF0:USTF0",1763363040615,0.50774,3193.1,3193.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363040817,5.19297024,3193.1,3193.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363041615,5.19297024,3193.1,3193.0,0.00287949]
["bitfinex-derivatives","ETHF0:USTF0",1763363041914,0.50782,3192.6,3192.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363042119,2.0440768,3192.6,3192.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763363042419,0.7681284,3192.6,3192.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763363042805,0.77163106,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363045721,0.77163106,3192.6,3192.5,0.14042277]
["bitfinex-derivatives","ETHF0:USTF0",1763363047022,0.77163106,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363047425,1.4847684,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363047719,1.4847684,3192.6,3192.5,0.14042277]
["bitfinex-derivatives","ETHF0:USTF0",1763363048220,1.4847684,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363049323,2.2528968,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363050123,1.4847684,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363050627,2.2528968,3192.6,3192.5,0.14042277]
["bitfinex-derivatives","ETHF0:USTF0",1763363051424,1.4847684,3192.6,3192.5,0.14042277]
["bitfinex-derivatives","ETHF0:USTF0",1763363051617,2.2528968,3192.6,3192.5,0.14042277]
["bitfinex-derivatives","ETHF0:USTF0",1763363051821,1.4847684,3192.6,3192.5,0.37922277]
["bitfinex-derivatives","ETHF0:USTF0",1763363052724,0.50798,3191.6,3191.1,1.68277236]
["bitfinex-derivatives","ETHF0:USTF0",1763363052930,0.50798,3191.6,3190.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763363052931,5.4573678,3191.6,3190.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763363053224,5.4573678,3191.6,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363053619,4.6892394,3191.6,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363053929,4.6892394,3191.6,3191.5,0.1390489]
["bitfinex-derivatives","ETHF0:USTF0",1763363054825,5.4573678,3191.6,3191.5,0.1390489]
["bitfinex-derivatives","ETHF0:USTF0",1763363055218,0.50805,3191.2,3190.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763363055423,0.7681284,3191.1,3190.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763363055830,2.2481522,3191.1,3190.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763363056124,2.7562122,3191.1,3190.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763363056319,1.2762684,3190.6,3190.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763363056925,1.2762684,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363057924,1.2762684,3190.6,3190.5,0.37939757]
["bitfinex-derivatives","ETHF0:USTF0",1763363058125,0.7681284,3190.6,3190.5,0.37939757]
["bitfinex-derivatives","ETHF0:USTF0",1763363058331,3.2078,3190.8,3190.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763363058625,3.9759284,3190.8,3190.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763363059031,4.7440568,3190.8,3190.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763363059227,4.7440568,3190.8,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363059418,0.7681284,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363059624,0.7681284,3190.6,3190.5,0.38159757]
["bitfinex-derivatives","ETHF0:USTF0",1763363060631,3.9759284,3190.8,3190.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763363064639,0.7728261,3191.4,3191.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763363064640,3.2078,3191.2,3191.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763363067244,1.2761684,3191.3,3191.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763363067935,1.2761684,3191.3,3191.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763363068134,0.7681284,3191.1,3191.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763363072039,0.7681284,3191.3,3191.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763363072842,0.50805,3191.2,3191.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763363073042,0.7681284,3191.1,3191.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763363073643,0.7681284,3191.1,3191.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763363076447,0.50814,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363076648,4.4840684,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363077050,5.19565923,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363077651,4.68751923,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363077851,4.68751923,3190.6,3190.5,0.38159757]
["bitfinex-derivatives","ETHF0:USTF0",1763363080053,4.68751923,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363081051,4.68751923,3190.6,3190.5,0.38159757]
["bitfinex-derivatives","ETHF0:USTF0",1763363081547,4.68751923,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363084149,4.68751923,3190.6,3190.5,0.38159757]
["bitfinex-derivatives","ETHF0:USTF0",1763363084555,1.47971923,3190.6,3190.5,0.38159757]
["bitfinex-derivatives","ETHF0:USTF0",1763363084750,0.71159083,3190.6,3190.5,0.38159757]
["bitfinex-derivatives","ETHF0:USTF0",1763363085148,3.91939083,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363086757,4.68882901,3190.6,3190.5,0.14059757]
["bitfinex-derivatives","ETHF0:USTF0",1763363088856,4.68882901,3190.6,3190.5,0.00399757]
["bitfinex-derivatives","ETHF0:USTF0",1763363089767,4.68882901,3190.6,3190.5,0.14209757]
["bitfinex-derivatives","ETHF0:USTF0",1763363091161,1.48102901,3190.6,3190.5,0.37739757]
["bitfinex-derivatives","ETHF0:USTF0",1763363092255,1.48102901,3190.6,3190.5,0.14209757]
["bitfinex-derivatives","ETHF0:USTF0",1763363093064,1.48102901,3190.6,3190.5,0.37739757]
["bitfinex-derivatives","ETHF0:USTF0",1763363095160,1.48102901,3190.6,3190.5,0.14209757]
["bitfinex-derivatives","ETHF0:USTF0",1763363097865,1.48102901,3190.6,3190.5,0.00399757]
["bitfinex-derivatives","ETHF0:USTF0",1763363098260,0.50819,3190.3,3190.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763363098461,5.19701901,3190.3,3190.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1763363099265,5.2000966,3190.3,3190.2,0.85651719]
["bitfinex-derivatives","ETHF0:USTF0",1763363100666,4.6919066,3190.3,3190.2,0.85651719]
["bitfinex-derivatives","ETHF0:USTF0",1763363101069,4.6919066,3190.3,3190.2,1.09181719]
["bitfinex-derivatives","ETHF0:USTF0",1763363103678,4.6919066,3190.3,3190.2,0.85651719]
["bitfinex-derivatives","ETHF0:USTF0",1763363104873,4.6919066,3190.3,3190.2,1.09181719]
["bitfinex-derivatives","ETHF0:USTF0",1763363105372,5.81787958,3190.3,3190.2,1.09181719]
["bitfinex-derivatives","ETHF0:USTF0",1763363105873,5.81787958,3190.3,3190.2,0.85651719]
["bitfinex-derivatives","ETHF0:USTF0",1763363106771,5.81787958,3190.3,3190.2,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1763363109572,5.81787958,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363109976,5.81787958,3190.3,3190.2,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1763363112981,2.61007958,3190.3,3190.2,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1763363113181,5.81787958,3190.3,3190.2,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1763363114174,5.0484414,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363114781,5.0484414,3190.3,3190.2,0.00221719]
["bitfinex-derivatives","ETHF0:USTF0",1763363116085,5.81787958,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363116273,5.0484414,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363116474,3.92246842,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363119288,0.71466842,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363122585,0.00307759,3190.3,3190.2,0.23751719]
["bitfinex-derivatives","ETHF0:USTF0",1763363122787,3.2078,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363122982,3.92102782,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363123381,0.71322782,3190.7,3190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363123579,1.89541116,3191.1,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363123580,1.22116943,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363123875,0.71676277,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363124278,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363126487,0.00368334,3191.0,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363126780,0.71676277,3191.0,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363126987,1.22484277,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363127985,1.22484277,3191.0,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363128186,0.71307943,3190.9,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363128383,0.71307943,3190.9,3190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363129184,0.71565315,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363129785,1.22373315,3191.0,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363129990,0.71196981,3190.9,3190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363130789,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363130990,0.72000744,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363131990,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363132184,0.72000744,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363132584,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363132888,1.48944562,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363135584,0.50809,3190.9,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363135888,0.50811,3190.8,3190.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363136093,1.28121152,3191.0,3190.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363136290,0.71609507,3190.9,3190.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363136594,0.71609507,3190.9,3190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363137091,0.77312152,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363137291,1.99731057,3191.0,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363137594,1.28121152,3191.0,3190.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763363137797,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363138892,0.71978956,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363140189,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363142795,0.71978956,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363144497,1.22787956,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363144701,1.22787956,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363145000,0.71610622,3190.9,3190.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363145396,0.00368334,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363145789,0.72052968,3191.0,3190.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763363149400,0.0046977,3191.4,3191.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363149602,0.72214449,3191.4,3191.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363150405,0.72457149,3191.4,3191.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363151403,0.72457149,3191.4,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363151404,0.50804,3191.3,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363151602,0.76910706,3191.3,3191.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363152005,1.48666775,3191.3,3191.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363152311,0.71756069,3191.3,3191.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363152498,0.0071247,3191.4,3191.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363152499,0.72478926,3191.4,3191.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363160107,1.49389632,3191.4,3191.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363161903,0.50805,3191.2,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363162109,1.49130156,3191.1,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363162410,0.7221945,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363162713,0.72222805,3191.2,3191.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363164013,1.23028805,3191.2,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363164210,1.49133511,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363166613,1.49133511,3191.1,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363167521,1.49133511,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363167705,0.72222805,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363168613,0.72222805,3191.1,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363171417,0.72222805,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363173207,1.23068784,3191.3,3191.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363174418,0.50805,3191.2,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363174618,0.72264784,3191.1,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363175325,0.72264784,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363175623,1.23080882,3191.3,3191.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363176116,0.50806,3191.1,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363176323,1.23083882,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363177118,0.72277882,3191.1,3191.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763363177323,0.50804,3191.3,3191.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363177617,0.72287027,3191.2,3191.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763363177824,1.90220474,3191.4,3191.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763363177825,0.5151447,3191.4,3191.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763363178017,1.23796225,3191.4,3191.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763363179022,1.23796225,3191.4,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363179023,0.50804,3191.3,3191.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763363179223,0.72281755,3191.2,3191.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363180918,1.23804219,3191.4,3191.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363183822,0.73002219,3191.4,3191.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363184032,0.0071247,3191.4,3191.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363186321,1.80274298,3192.2,3191.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363186524,0.72248225,3192.1,3192.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763363186717,0.16887,3192.2,3192.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363187420,0.1712853,3192.2,3192.1,0.48565389]
["bitfinex-derivatives","ETHF0:USTF0",1763363187620,0.1712853,3192.2,3192.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363187825,0.1712853,3192.2,3192.1,1.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763363189428,0.1712853,3192.2,3192.1,1.26021803]
["bitfinex-derivatives","ETHF0:USTF0",1763363190223,0.0046977,3192.5,3192.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763363190529,0.0046977,3192.5,3192.4,4.21100706]
["bitfinex-derivatives","ETHF0:USTF0",1763363191228,0.00796209,3192.5,3192.4,4.21100706]
["bitfinex-derivatives","ETHF0:USTF0",1763363195434,0.50775,3193.1,3193.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763363195634,1.22667974,3193.1,3193.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763363196332,1.22975328,3193.1,3193.0,0.38523907]
["bitfinex-derivatives","ETHF0:USTF0",1763363197428,0.72200328,3193.1,3193.0,0.38523907]
["bitfinex-derivatives","ETHF0:USTF0",1763363197734,0.00307354,3193.1,3193.0,0.38523907]
["bitfinex-derivatives","ETHF0:USTF0",1763363198141,0.7721806,3193.1,3193.0,0.15113907]
["bitfinex-derivatives","ETHF0:USTF0",1763363198634,7.49078271,3193.1,3193.0,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763363199736,0.72167565,3193.1,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363201329,0.72167565,3193.1,3193.0,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763363201534,1.49078271,3193.1,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363202430,0.72167565,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363202739,0.7721806,3193.1,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363203133,0.7721806,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363204438,1.49093342,3193.1,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363205938,0.72182636,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363206134,0.00307354,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363207041,0.00307354,3193.1,3193.0,1.15144613]
["bitfinex-derivatives","ETHF0:USTF0",1763363207741,0.00307354,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363209142,0.7226843,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363209339,0.00307354,3193.1,3193.0,0.38233907]
["bitfinex-derivatives","ETHF0:USTF0",1763363209844,0.0046977,3193.4,3193.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363210841,0.00706051,3193.4,3193.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363212436,0.51476051,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363212835,1.28278633,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363213036,1.28278633,3193.4,3193.0,40.94823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363213037,0.50774,3193.2,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363213944,0.72042528,3193.1,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363215444,0.72042528,3193.1,3193.0,0.37343907]
["bitfinex-derivatives","ETHF0:USTF0",1763363218045,0.72042528,3193.1,3193.0,0.14823907]
["bitfinex-derivatives","ETHF0:USTF0",1763363218949,0.72042528,3193.1,3193.0,0.37343907]
["bitfinex-derivatives","ETHF0:USTF0",1763363220548,0.00706051,3193.4,3193.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363220753,0.72869799,3193.4,3193.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363220953,0.72869799,3193.4,3193.3,0.99322582]
["bitfinex-derivatives","ETHF0:USTF0",1763363221248,0.00706051,3193.4,3193.3,0.99322582]
["bitfinex-derivatives","ETHF0:USTF0",1763363224076,1.12597298,3194.2,3193.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363224255,11.64459792,3194.3,3194.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363225071,11.64821056,3194.3,3194.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363226466,0.00361264,3194.3,3194.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363227664,0.00361264,3194.3,3194.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763363228560,1.12597298,3195.0,3194.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763363228767,3.2078,3195.2,3195.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763363228968,0.50743,3195.1,3195.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763363229173,3.2078,3195.2,3195.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763363229671,3.71823108,3195.2,3195.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763363230067,3.71823108,3195.2,3195.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763363232964,3.21081108,3195.2,3195.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363233176,0.00301108,3195.2,3195.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363233472,0.00301108,3195.2,3195.1,0.99322582]
["bitfinex-derivatives","ETHF0:USTF0",1763363235872,15.36412807,3196.0,3195.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363236063,12.15632807,3196.0,3195.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363236564,12.15632807,3196.0,3195.5,0.91072582]
["bitfinex-derivatives","ETHF0:USTF0",1763363237071,12.15965758,3196.0,3195.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363238473,0.00332951,3196.0,3195.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763363238673,0.0046977,3196.1,3196.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763363238870,0.50718,3196.7,3196.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763363239071,0.50718,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363239573,0.5098391,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363240274,0.0026591,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363245780,0.77068492,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363245985,0.50719,3196.6,3196.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763363246982,0.50719,3196.6,3196.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763363247280,0.0026591,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363248770,0.0026591,3196.7,3196.6,0.99502582]
["bitfinex-derivatives","ETHF0:USTF0",1763363249887,0.0026591,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363256190,0.71536303,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363260083,0.0026591,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363260488,0.71661379,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363261991,0.0026591,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363263088,0.71661379,3196.7,3196.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363263299,0.00310685,3197.0,3196.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363263486,1.12597298,3197.6,3197.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763363263687,3.2078,3197.9,3197.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363263688,1.63297298,3197.8,3197.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363263983,0.507,3197.8,3197.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363264185,0.51043392,3197.8,3197.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363264388,12.70035054,3198.2,3197.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363264590,11.36522958,3198.2,3198.1,4.20282582]
["bitfinex-derivatives","ETHF0:USTF0",1763363264898,3.2424,3198.7,3198.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363265395,0.03819069,3198.7,3198.6,0.22998322]
["bitfinex-derivatives","ETHF0:USTF0",1763363266290,3.2078,3199.2,3199.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363267294,1.68880317,3200.2,3200.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363267487,2.19531317,3200.9,3200.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763363267697,4.89660317,3201.0,3200.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763363267900,5.66462899,3201.0,3200.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363268094,3.2078,3201.0,3200.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763363268496,3.21174543,3201.0,3200.9,0.22976686]
["bitfinex-derivatives","ETHF0:USTF0",1763363268708,0.00394543,3201.0,3200.9,3.43756686]
["bitfinex-derivatives","ETHF0:USTF0",1763363269309,1.881652,3202.4,3202.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763363269606,12.0,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363269787,0.1491,3206.0,3201.9,0.00469021]
["bitfinex-derivatives","ETHF0:USTF0",1763363269788,3.15352228,3205.0,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763363269989,0.1491,3204.6,3202.0,0.24809579]
["bitfinex-derivatives","ETHF0:USTF0",1763363270318,1.209,3204.5,3204.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1763363270501,0.245,3203.8,3203.7,0.79040784]
["bitfinex-derivatives","ETHF0:USTF0",1763363270707,0.245,3203.8,3203.7,3.53237575]
["bitfinex-derivatives","ETHF0:USTF0",1763363270995,0.1491,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363271492,4.0771,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363271688,5.22175702,3202.8,3202.4,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1763363271992,0.245,3202.1,3202.0,0.00246624]
["bitfinex-derivatives","ETHF0:USTF0",1763363272200,0.245,3202.1,3200.9,1.35524564]
["bitfinex-derivatives","ETHF0:USTF0",1763363272201,0.245,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363272392,0.1491,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363272587,2.538,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363272793,0.1491,3201.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363273194,0.1491,3201.1,3200.9,3.21028422]
["bitfinex-derivatives","ETHF0:USTF0",1763363273902,7.9781,3201.1,3200.9,3.21028422]
["bitfinex-derivatives","ETHF0:USTF0",1763363274102,0.1491,3201.1,3200.9,3.21028422]
["bitfinex-derivatives","ETHF0:USTF0",1763363274293,0.1491,3201.6,3200.9,3.21028422]
["bitfinex-derivatives","ETHF0:USTF0",1763363274605,0.1491,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363275103,0.3941,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363275594,0.3941,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363276006,0.245,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363276499,0.1491,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363276710,0.1491,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363277194,0.00463319,3201.9,3201.5,4.35245702]
["bitfinex-derivatives","ETHF0:USTF0",1763363277588,0.1491,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363277800,0.245,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363279300,1.38965702,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363280203,0.245,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363280699,0.0093743,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363281002,2.515,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363281201,0.245,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363281596,0.3941,3201.0,3200.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1763363282106,1.53875702,3201.0,3200.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1763363282307,0.245,3200.8,3200.7,3.21248282]
["bitfinex-derivatives","ETHF0:USTF0",1763363282601,1.29375702,3201.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363282602,0.1491,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363282906,0.1491,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363283205,0.152994,3199.8,3199.3,3.2114301]
["bitfinex-derivatives","ETHF0:USTF0",1763363284304,0.152994,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363285597,0.397994,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363285803,0.397994,3199.8,3199.3,3.2114301]
["bitfinex-derivatives","ETHF0:USTF0",1763363286191,0.152994,3199.8,3199.4,1.96404051]
["bitfinex-derivatives","ETHF0:USTF0",1763363286394,1.14465702,3202.0,3199.4,1.96404051]
["bitfinex-derivatives","ETHF0:USTF0",1763363286395,3.2078,3200.6,3199.7,5.49711404]
["bitfinex-derivatives","ETHF0:USTF0",1763363286600,3.3569,3201.0,3200.5,1.14465702]
["bitfinex-derivatives","ETHF0:USTF0",1763363286800,3.3569,3201.0,3200.2,4.35245702]
["bitfinex-derivatives","ETHF0:USTF0",1763363287000,3.3569,3201.0,3200.3,0.81962389]
["bitfinex-derivatives","ETHF0:USTF0",1763363287200,3.3569,3201.0,3200.4,0.82021106]
["bitfinex-derivatives","ETHF0:USTF0",1763363287505,3.36444966,3201.0,3200.2,4.35245702]
["bitfinex-derivatives","ETHF0:USTF0",1763363287805,0.1491,3200.4,3200.3,0.82022148]
["bitfinex-derivatives","ETHF0:USTF0",1763363288605,0.1491,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363288812,0.245,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363289007,0.245,3200.0,3199.9,0.82143336]
["bitfinex-derivatives","ETHF0:USTF0",1763363289508,0.75165,3200.0,3199.3,3.2114301]
["bitfinex-derivatives","ETHF0:USTF0",1763363289810,0.1491,3199.7,3199.4,0.82283178]
["bitfinex-derivatives","ETHF0:USTF0",1763363290003,0.1491,3199.7,3199.5,0.82283178]
["bitfinex-derivatives","ETHF0:USTF0",1763363290206,0.1491,3199.7,3199.6,0.82376787]
["bitfinex-derivatives","ETHF0:USTF0",1763363290710,0.3941,3199.7,3199.6,0.82376787]
["bitfinex-derivatives","ETHF0:USTF0",1763363292406,4.1086,3199.7,3199.6,0.82376787]
["bitfinex-derivatives","ETHF0:USTF0",1763363293112,0.245,3199.4,3199.3,0.0036301]
["bitfinex-derivatives","ETHF0:USTF0",1763363294115,0.75176,3199.3,3199.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1763363294316,5.10421702,3199.3,3199.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1763363294711,5.10421702,3199.3,3198.9,1.10242586]
["bitfinex-derivatives","ETHF0:USTF0",1763363294712,0.50681,3199.0,3198.9,1.10242586]
["bitfinex-derivatives","ETHF0:USTF0",1763363294912,0.50681,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363294913,0.75186,3198.7,3198.6,1.10242586]
["bitfinex-derivatives","ETHF0:USTF0",1763363295213,0.24904701,3198.7,3198.6,1.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1763363296109,0.00404701,3198.7,3198.6,1.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1763363296313,0.24904701,3198.7,3198.6,1.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1763363297421,3.2078,3199.8,3198.6,2.25909819]
["bitfinex-derivatives","ETHF0:USTF0",1763363297715,3.2078,3199.8,3199.2,4.31231153]
["bitfinex-derivatives","ETHF0:USTF0",1763363298309,0.15299367,3199.7,3199.2,4.31231153]
["bitfinex-derivatives","ETHF0:USTF0",1763363298717,0.7148,3199.2,3199.1,1.10451153]
["bitfinex-derivatives","ETHF0:USTF0",1763363299219,1.2002,3199.1,3199.0,1.10451153]
["bitfinex-derivatives","ETHF0:USTF0",1763363299428,1.2002,3197.8,3197.7,1.55344702]
["bitfinex-derivatives","ETHF0:USTF0",1763363299625,1.2002,3197.8,3196.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763363299626,0.50704,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363299812,0.50703,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363300122,0.50706,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363300308,0.50709,3197.2,3196.9,3.21177229]
["bitfinex-derivatives","ETHF0:USTF0",1763363300517,0.50709,3197.2,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363300715,0.51028573,3197.2,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363301017,0.50712,3197.1,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363301214,1.2002,3197.0,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363303223,0.00319573,3197.2,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363303424,0.51029573,3197.2,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363303720,0.50713,3197.0,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363304125,0.51029573,3197.2,3196.9,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1763363304522,0.00319573,3197.2,3197.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763363305019,0.00319573,3197.2,3197.1,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763363305211,3.2078,3198.0,3197.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763363305414,3.2078,3198.0,3196.9,0.72657229]
["bitfinex-derivatives","ETHF0:USTF0",1763363305415,3.2078,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363306021,3.2078,3198.0,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363306926,3.71478,3198.0,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363307123,0.50701,3197.8,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363307328,3.2078,3198.0,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363308422,3.71478,3198.0,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363308625,3.9226,3198.0,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363310228,3.92655887,3198.0,3197.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1763363310425,0.00465182,3198.1,3198.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763363310739,0.50677,3199.3,3198.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1763363310740,3.2078,3200.2,3199.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763363310940,1.7069,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363311621,1.2002,3199.7,3198.8,4.35245702]
["bitfinex-derivatives","ETHF0:USTF0",1763363311820,3.9226,3199.8,3198.8,4.35245702]
["bitfinex-derivatives","ETHF0:USTF0",1763363312030,3.9253788,3199.8,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363312229,4.4320688,3199.8,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363312423,0.5067,3199.7,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363312620,3.9253788,3199.8,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363312826,0.50677,3199.3,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363313130,1.14465702,3199.6,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363313331,0.7148,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363313920,1.915,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363315229,4.35245702,3199.3,3198.9,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763363315230,3.71457,3199.3,3198.9,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763363316035,0.5067,3199.7,3198.9,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763363316232,3.9253788,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363316537,5.07003582,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363316736,0.0027788,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363316932,0.7175788,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363317235,0.50674,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363317630,1.2002,3199.0,3198.9,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763363317822,1.2002,3199.0,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363318328,5.06725702,3199.2,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363318329,0.0027788,3199.8,3199.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763363318527,0.7175788,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363318727,1.2002,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363318929,1.2002,3199.4,3198.9,3.2124908]
["bitfinex-derivatives","ETHF0:USTF0",1763363319227,0.7175788,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363319829,1.2242688,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363320427,0.5067,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363320625,1.2002,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363320831,0.50674,3199.5,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363320832,0.50679,3199.1,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363321039,0.7148,3199.2,3198.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363322937,3.9226,3201.0,3199.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763363323126,3.9226,3201.0,3200.8,1.14465702]
["bitfinex-derivatives","ETHF0:USTF0",1763363323440,3.9226,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363323643,0.50633,3202.1,3201.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1763363323832,3.71412,3202.1,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363324132,3.21020217,3202.1,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363324339,3.71653217,3202.1,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363325043,0.00240217,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363326842,0.50873217,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363327133,0.50636,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363327340,1.2002,3201.8,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363327540,1.70658,3201.8,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363327742,0.50634,3202.0,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363328442,0.50636,3201.9,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363329447,3.21020217,3202.1,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363329641,0.00240217,3202.1,3202.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763363330638,0.00240217,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363330842,1.1752,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363332742,1.68163,3201.4,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363333439,0.6717,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363334239,0.00240217,3202.1,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363334846,0.50636,3201.9,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363335240,0.50637,3201.8,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363335546,0.6717,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363335943,1.1781,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363336151,0.6717,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363336541,0.50642,3201.5,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363336741,0.6717,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363337049,1.1781,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363337350,0.50642,3201.5,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363338547,1.1752,3201.4,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363338949,0.6717,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363339542,1.1781,3201.6,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363341349,0.50642,3201.5,3201.3,3.21005177]
["bitfinex-derivatives","ETHF0:USTF0",1763363341649,0.50642,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363341650,1.1752,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363341847,1.1752,3201.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363341848,1.1752,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363342048,1.97029786,3201.0,3199.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763363342049,3.2078,3200.5,3200.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763363342349,0.50661,3200.3,3200.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763363342549,3.71438,3200.5,3200.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763363342853,3.71438,3200.5,3200.2,1.22441688]
["bitfinex-derivatives","ETHF0:USTF0",1763363343351,1.1752,3200.3,3200.2,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1763363345757,3.2078,3200.5,3199.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763363346057,3.2078,3200.1,3200.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763363346645,1.1752,3199.9,3199.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763363347157,1.1752,3199.9,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363347454,3.2078,3200.1,3199.8,3.06133697]
["bitfinex-derivatives","ETHF0:USTF0",1763363347654,0.50665,3200.0,3199.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763363347847,0.50665,3200.0,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363349954,1.1752,3199.9,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363350947,3.2078,3200.1,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363350948,3.2078,3200.1,3199.8,2.36063697]
["bitfinex-derivatives","ETHF0:USTF0",1763363351258,3.2078,3200.1,3200.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763363351962,0.6717,3201.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363351963,0.50657,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363352456,3.71436,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363352650,0.50658,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363353154,0.5066,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363353354,0.50658,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363353749,0.5066,3200.4,3199.8,1.84003697]
["bitfinex-derivatives","ETHF0:USTF0",1763363353955,0.50665,3200.0,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363354149,3.71443,3200.2,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363354651,3.2078,3200.2,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363354855,0.50664,3200.1,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363355456,0.50664,3200.1,3200.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763363355655,1.1752,3199.9,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363356557,3.2078,3200.2,3199.8,2.36063697]
["bitfinex-derivatives","ETHF0:USTF0",1763363357058,1.1752,3199.9,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363357256,3.71443,3200.2,3199.8,2.28863697]
["bitfinex-derivatives","ETHF0:USTF0",1763363357457,0.50664,3200.1,3199.8,2.28863697]
["bitfinex-derivatives","ETHF0:USTF0",1763363357752,3.2078,3200.2,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363357753,1.1858,3199.9,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363360052,0.50665,3200.0,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363360458,1.1937,3199.9,3199.8,1.13933697]
["bitfinex-derivatives","ETHF0:USTF0",1763363366162,1.1937,3199.9,3199.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363366957,0.50664,3200.1,3200.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763363367158,1.08855,3200.0,3199.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363368061,2.38714786,3200.0,3199.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363369869,3.50155322,3200.0,3199.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363370263,3.50155322,3200.0,3198.8,0.82209469]
["bitfinex-derivatives","ETHF0:USTF0",1763363370264,1.70051,3199.0,3198.8,0.82209469]
["bitfinex-derivatives","ETHF0:USTF0",1763363370466,0.50683,3198.9,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763363370666,3.2078,3199.1,3199.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763363371369,3.21145678,3199.1,3199.0,1.87851504]
["bitfinex-derivatives","ETHF0:USTF0",1763363373665,4.40515678,3199.1,3199.0,1.15221504]
["bitfinex-derivatives","ETHF0:USTF0",1763363374768,4.40515678,3199.1,3199.0,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1763363378069,4.40515678,3199.1,3199.0,1.15221504]
["bitfinex-derivatives","ETHF0:USTF0",1763363379069,3.21145678,3199.1,3199.0,1.87851504]
["bitfinex-derivatives","ETHF0:USTF0",1763363380471,4.40515678,3199.1,3199.0,1.87851504]
["bitfinex-derivatives","ETHF0:USTF0",1763363380672,4.40515678,3199.1,3199.0,1.15221504]
["bitfinex-derivatives","ETHF0:USTF0",1763363382070,3.21145678,3199.1,3199.0,1.87851504]
["bitfinex-derivatives","ETHF0:USTF0",1763363383072,0.00365678,3199.1,3199.0,1.87851504]
["bitfinex-derivatives","ETHF0:USTF0",1763363383265,3.2078,3199.6,3199.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763363384473,3.21104305,3199.6,3199.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763363387965,3.21104305,3199.6,3199.2,0.83515572]
["bitfinex-derivatives","ETHF0:USTF0",1763363387966,1.1937,3199.3,3199.2,0.83515572]
["bitfinex-derivatives","ETHF0:USTF0",1763363388167,1.1937,3199.2,3199.1,1.98455572]
["bitfinex-derivatives","ETHF0:USTF0",1763363388367,0.50673,3199.5,3199.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363388566,3.21104305,3199.6,3199.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363389079,4.24454305,3199.6,3199.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363389677,3.21104305,3199.6,3199.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1763363390079,4.24454305,3199.6,3199.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1763363390481,4.24454305,3199.6,3199.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363390788,1.0335,3199.2,3199.1,1.95815572]
["bitfinex-derivatives","ETHF0:USTF0",1763363391170,1.0335,3199.2,3199.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363391882,3.2078,3199.4,3199.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363392078,4.2413,3199.4,3199.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363393175,1.54026,3199.3,3199.2,0.83637384]
["bitfinex-derivatives","ETHF0:USTF0",1763363393375,1.54026,3199.3,3199.2,1.95937384]
["bitfinex-derivatives","ETHF0:USTF0",1763363396187,1.0335,3199.3,3199.2,1.95937384]
["bitfinex-derivatives","ETHF0:USTF0",1763363399082,1.0335,3199.3,3199.2,0.83637384]
["bitfinex-derivatives","ETHF0:USTF0",1763363400189,1.0335,3199.3,3199.2,1.95937384]
["bitfinex-derivatives","ETHF0:USTF0",1763363400890,3.2078,3199.4,3199.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363401688,1.0335,3199.3,3199.2,1.95937384]
["bitfinex-derivatives","ETHF0:USTF0",1763363401991,3.2078,3199.4,3199.0,1.09977842]
["bitfinex-derivatives","ETHF0:USTF0",1763363401992,3.2078,3199.4,3199.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363402379,4.2413,3199.4,3199.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363402894,1.0335,3199.1,3199.0,1.96218888]
["bitfinex-derivatives","ETHF0:USTF0",1763363403095,1.0335,3199.1,3199.0,0.83918888]
["bitfinex-derivatives","ETHF0:USTF0",1763363403602,1.0335,3199.1,3199.0,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1763363403889,1.0335,3198.3,3198.2,1.09696338]
["bitfinex-derivatives","ETHF0:USTF0",1763363404190,1.0335,3197.7,3197.6,1.09696338]
["bitfinex-derivatives","ETHF0:USTF0",1763363404501,0.507,3197.8,3197.3,2.21996338]
["bitfinex-derivatives","ETHF0:USTF0",1763363404502,1.0335,3197.4,3197.3,2.21996338]
["bitfinex-derivatives","ETHF0:USTF0",1763363404705,0.50702,3197.7,3197.3,1.12674981]
["bitfinex-derivatives","ETHF0:USTF0",1763363405001,1.54054,3197.6,3197.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363405999,1.0335,3197.6,3197.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363406901,1.0335,3197.4,3197.3,1.12674981]
["bitfinex-derivatives","ETHF0:USTF0",1763363407294,1.0335,3197.4,3197.3,2.43624981]
["bitfinex-derivatives","ETHF0:USTF0",1763363408307,1.0335,3197.4,3197.3,1.31324981]
["bitfinex-derivatives","ETHF0:USTF0",1763363408505,1.0335,3197.4,3197.3,2.43624981]
["bitfinex-derivatives","ETHF0:USTF0",1763363408805,0.0046908,3197.7,3197.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363411999,1.54061,3197.1,3197.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363412206,5.89586386,3197.1,3197.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363412600,11.89586386,3197.1,3197.0,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363412800,1.54074,3196.3,3196.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363413000,3.21016358,3196.3,3195.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763363413197,3.21016358,3196.3,3196.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363414296,4.24366358,3196.3,3196.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363414603,0.50725,3196.2,3195.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363414909,3.71740358,3196.3,3196.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1763363415105,3.71740358,3196.3,3196.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363415506,3.21016358,3196.3,3196.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763363418600,3.2078,3196.7,3196.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763363418809,3.2078,3197.3,3197.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763363419302,4.193,3197.3,3197.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763363419705,4.19561117,3197.3,3197.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763363419905,3.21041117,3197.3,3197.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1763363420499,4.19561117,3197.3,3197.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763363420706,4.70269117,3197.3,3197.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763363420908,1.0376,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363421318,0.50715,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363421515,4.75257,3196.8,3196.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363421717,4.75257,3196.8,3196.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763363421916,4.75257,3196.8,3196.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363421917,1.5448,3196.5,3196.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363422120,3.2078,3196.8,3196.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363422808,1.0376,3196.6,3196.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763363423315,3.2078,3197.1,3197.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363423715,4.2454,3197.1,3197.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363424012,0.50715,3196.9,3196.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363424213,1.0376,3196.6,3196.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1763363424518,1.0376,3196.6,3196.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363425013,3.2078,3196.7,3196.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363425916,3.2078,3196.7,3196.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363425917,4.2454,3196.7,3196.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363426112,4.2454,3196.7,3196.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363426914,3.2078,3196.7,3196.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363427812,0.00261117,3197.3,3197.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363428017,2.72995223,3197.6,3197.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763363428418,3.2078,3198.0,3197.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363428917,0.78585,3198.7,3198.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363429117,0.78914899,3198.7,3198.3,1.02835738]
["bitfinex-derivatives","ETHF0:USTF0",1763363429325,0.50688,3198.6,3198.3,1.02835738]
["bitfinex-derivatives","ETHF0:USTF0",1763363429517,4.2454,3198.4,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363430120,3.2078,3198.4,3198.3,1.02835738]
["bitfinex-derivatives","ETHF0:USTF0",1763363432324,0.28228899,3198.7,3198.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363432626,1.31988899,3198.7,3198.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363432928,1.31988899,3198.7,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363433322,0.28228899,3198.7,3198.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363436634,1.31988899,3198.7,3198.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363436832,0.28228899,3198.7,3198.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363443031,3.71454,3199.5,3198.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363443237,4.75213,3199.5,3199.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363443642,4.75213,3199.5,3199.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363444131,4.75567986,3199.5,3199.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363444533,0.50675,3199.4,3199.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363444734,1.0376,3199.4,3199.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363445529,3.71807986,3199.5,3199.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363445843,3.21134986,3199.5,3199.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363446041,4.24894986,3199.5,3199.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363446635,4.24894986,3199.5,3199.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363446636,3.62664986,3199.5,3199.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363446840,4.2454,3199.1,3199.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763363447337,4.2454,3199.1,3198.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363447537,4.75221,3199.1,3198.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363447733,4.7522,3199.1,3198.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363449042,0.50684,3198.9,3198.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363449943,0.3457,3199.0,3198.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363450144,0.85251,3199.0,3198.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763363450642,0.8882,3199.0,3198.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363450836,3.7146,3199.1,3199.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763363451039,3.2078,3199.1,3199.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763363451946,0.50675,3199.4,3199.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363452344,1.39495,3199.4,3199.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363453047,4.09954986,3199.5,3199.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363454344,0.8882,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363455648,0.8882,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363458150,0.8882,3199.1,3198.7,4.30476338]
["bitfinex-derivatives","ETHF0:USTF0",1763363458351,1.395,3199.1,3198.7,4.30476338]
["bitfinex-derivatives","ETHF0:USTF0",1763363458649,1.395,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363458650,0.8882,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363460749,0.8882,3198.9,3198.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1763363461049,0.8882,3198.9,3198.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763363461644,3.2078,3199.1,3198.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763363461849,4.096,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363462046,0.8882,3198.9,3198.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763363463345,4.096,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363463659,3.2078,3199.1,3199.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763363464151,4.096,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363464338,4.096,3199.1,3199.0,1.7395342]
["bitfinex-derivatives","ETHF0:USTF0",1763363464543,4.096,3199.1,3199.0,0.8384342]
["bitfinex-derivatives","ETHF0:USTF0",1763363464750,3.2078,3199.1,3199.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763363464953,3.21134986,3199.5,3199.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363465257,4.09954986,3199.5,3199.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363465447,4.09954986,3199.5,3199.4,1.73933449]
["bitfinex-derivatives","ETHF0:USTF0",1763363466256,1.39494,3199.4,3199.3,0.83823449]
["bitfinex-derivatives","ETHF0:USTF0",1763363467349,1.39494,3199.4,3199.3,1.73933449]
["bitfinex-derivatives","ETHF0:USTF0",1763363467556,1.39494,3199.4,3199.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363467846,0.8882,3199.3,3199.2,0.83823449]
["bitfinex-derivatives","ETHF0:USTF0",1763363468246,0.8882,3199.1,3199.0,0.83823449]
["bitfinex-derivatives","ETHF0:USTF0",1763363469256,0.8882,3199.1,3199.0,1.73933449]
["bitfinex-derivatives","ETHF0:USTF0",1763363470355,0.8882,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363470550,0.8882,3199.1,3199.0,1.73968929]
["bitfinex-derivatives","ETHF0:USTF0",1763363470855,0.8882,3199.1,3199.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363471353,0.8882,3199.1,3199.0,0.83860095]
["bitfinex-derivatives","ETHF0:USTF0",1763363472955,1.97651,3199.0,3198.9,0.83860095]
["bitfinex-derivatives","ETHF0:USTF0",1763363473254,0.8882,3198.9,3198.6,0.83860095]
["bitfinex-derivatives","ETHF0:USTF0",1763363473451,0.8882,3198.6,3198.4,0.83860095]
["bitfinex-derivatives","ETHF0:USTF0",1763363473654,4.3648,3198.5,3198.4,0.83860095]
["bitfinex-derivatives","ETHF0:USTF0",1763363473955,1.3951,3198.4,3198.3,0.84205833]
["bitfinex-derivatives","ETHF0:USTF0",1763363474654,1.3951,3198.4,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363475962,0.8882,3198.4,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363476152,3.2078,3198.5,3198.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763363478956,4.096,3198.5,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363479265,0.8786,3198.4,3198.3,0.82145738]
["bitfinex-derivatives","ETHF0:USTF0",1763363479855,0.8786,3198.4,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363483961,0.8786,3198.4,3198.3,0.82145738]
["bitfinex-derivatives","ETHF0:USTF0",1763363484265,0.8786,3198.4,3198.3,0.00345738]
["bitfinex-derivatives","ETHF0:USTF0",1763363485770,3.2078,3198.5,3198.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763363488565,0.00354986,3199.5,3199.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363488768,1.12428767,3200.1,3199.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363488959,3.2078,3200.3,3199.5,5.67752142]
["bitfinex-derivatives","ETHF0:USTF0",1763363489667,3.71441,3200.3,3199.5,5.67752142]
["bitfinex-derivatives","ETHF0:USTF0",1763363489872,0.00759324,3199.6,3199.5,5.67752142]
["bitfinex-derivatives","ETHF0:USTF0",1763363490268,0.00759324,3199.6,3199.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763363490873,3.71441,3200.3,3199.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1763363491166,3.71441,3200.3,3199.6,0.83529609]
["bitfinex-derivatives","ETHF0:USTF0",1763363491363,3.71441,3200.3,3199.5,4.57899609]
["bitfinex-derivatives","ETHF0:USTF0",1763363491765,0.0046908,3200.2,3199.5,4.57899609]
["bitfinex-derivatives","ETHF0:USTF0",1763363492069,0.0046908,3200.2,3200.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763363492465,0.8832908,3200.2,3200.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763363493466,0.8786,3200.1,3199.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363493666,0.0046908,3200.2,3200.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1763363496165,3.2078,3201.1,3201.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363496368,3.71421,3201.6,3201.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363496569,3.2078,3201.6,3201.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363496968,4.0864,3201.6,3201.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363497272,3.2103793,3201.6,3201.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1763363497478,0.50643,3201.4,3201.0,1.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1763363497674,3.7167893,3201.6,3201.0,1.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1763363497981,0.50642,3201.5,3201.0,1.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1763363498178,0.50643,3201.4,3201.0,1.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1763363499185,0.8786,3201.1,3201.0,0.00270049]
["bitfinex-derivatives","ETHF0:USTF0",1763363499481,4.0864,3201.1,3201.0,0.00270049]
["bitfinex-derivatives","ETHF0:USTF0",1763363500281,4.0864,3201.1,3201.0,0.53860049]
["bitfinex-derivatives","ETHF0:USTF0",1763363500475,3.2078,3201.1,3201.0,1.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1763363500782,4.0864,3201.1,3201.0,1.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1763363500974,4.0864,3201.1,3201.0,0.00270049]
["bitfinex-derivatives","ETHF0:USTF0",1763363502378,4.0864,3201.1,3201.0,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763363503378,4.0864,3201.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363503379,0.8786,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363503583,1.38527,3199.9,3199.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363504382,0.8786,3199.9,3199.8,0.00793722]
["bitfinex-derivatives","ETHF0:USTF0",1763363504677,0.8786,3199.9,3199.8,0.82593722]
["bitfinex-derivatives","ETHF0:USTF0",1763363507797,0.50663,3200.2,3199.8,0.82593722]
["bitfinex-derivatives","ETHF0:USTF0",1763363509587,0.50663,3200.2,3200.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763363510186,0.7739,3200.1,3200.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763363510792,0.7739,3199.9,3199.8,0.00793722]
["bitfinex-derivatives","ETHF0:USTF0",1763363510991,0.0046908,3200.3,3200.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763363517286,3.2078,3200.7,3200.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763363518690,0.7739,3200.4,3200.3,0.83240839]
["bitfinex-derivatives","ETHF0:USTF0",1763363518895,0.7739,3200.3,3200.2,0.83240839]
["bitfinex-derivatives","ETHF0:USTF0",1763363519097,1.28052,3200.2,3200.1,0.83240839]
["bitfinex-derivatives","ETHF0:USTF0",1763363519297,0.7739,3200.0,3199.9,0.83240839]
["bitfinex-derivatives","ETHF0:USTF0",1763363519907,1.28057,3199.9,3199.8,0.00793722]
["bitfinex-derivatives","ETHF0:USTF0",1763363520198,4.48837,3199.9,3199.8,0.00793722]
["bitfinex-derivatives","ETHF0:USTF0",1763363520704,3.9817,3199.9,3199.8,0.00793722]
["bitfinex-derivatives","ETHF0:USTF0",1763363525505,5.12835073,3199.9,3199.8,0.00793722]
["bitfinex-derivatives","ETHF0:USTF0",1763363525796,0.50679,3199.1,3198.9,0.83240839]
["bitfinex-derivatives","ETHF0:USTF0",1763363525997,0.50683,3198.9,3198.5,2.16720839]
["bitfinex-derivatives","ETHF0:USTF0",1763363526306,3.2078,3198.7,3198.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763363526902,3.9856583,3198.7,3198.6,0.81170496]
["bitfinex-derivatives","ETHF0:USTF0",1763363527301,3.9856583,3198.7,3198.6,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1763363528006,3.9856583,3198.7,3198.6,0.81170496]
["bitfinex-derivatives","ETHF0:USTF0",1763363528312,5.13230903,3198.7,3198.6,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1763363530605,3.9856583,3198.7,3198.6,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1763363530805,5.13230903,3198.7,3198.6,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1763363531205,5.13230903,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363532998,11.13230903,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363533199,5.13230903,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363537210,3.9856583,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363537509,5.13230903,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363541811,3.9856583,3198.7,3198.6,0.67050496]
["bitfinex-derivatives","ETHF0:USTF0",1763363542007,3.2117583,3198.7,3198.6,0.67050496]
["bitfinex-derivatives","ETHF0:USTF0",1763363543112,3.9403583,3198.7,3198.6,0.67050496]
["bitfinex-derivatives","ETHF0:USTF0",1763363543905,3.2117583,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363544508,3.2117583,3198.7,3198.6,0.67050496]
["bitfinex-derivatives","ETHF0:USTF0",1763363545106,3.2117583,3198.7,3198.6,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363545705,0.7286,3198.1,3198.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763363545906,0.7286,3197.9,3197.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1763363546308,0.507,3197.8,3197.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763363546805,0.7286,3197.6,3197.5,1.19900133]
["bitfinex-derivatives","ETHF0:USTF0",1763363547411,0.50698,3198.0,3197.5,1.19900133]
["bitfinex-derivatives","ETHF0:USTF0",1763363547615,0.50697,3198.0,3197.5,1.19900133]
["bitfinex-derivatives","ETHF0:USTF0",1763363547806,3.2078,3198.2,3197.5,1.19900133]
["bitfinex-derivatives","ETHF0:USTF0",1763363548406,0.7286,3198.1,3198.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763363548716,1.23555,3198.1,3197.5,0.52850133]
["bitfinex-derivatives","ETHF0:USTF0",1763363549302,3.2078,3198.2,3197.5,0.52850133]
["bitfinex-derivatives","ETHF0:USTF0",1763363549303,0.50697,3198.0,3197.5,0.52850133]
["bitfinex-derivatives","ETHF0:USTF0",1763363550104,0.7286,3198.0,3197.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363554212,0.7286,3198.0,3197.7,0.83363557]
["bitfinex-derivatives","ETHF0:USTF0",1763363554413,0.7286,3198.0,3197.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363554612,0.7286,3197.8,3197.7,1.50413557]
["bitfinex-derivatives","ETHF0:USTF0",1763363555013,0.7286,3197.6,3197.5,1.3621369]
["bitfinex-derivatives","ETHF0:USTF0",1763363555220,1.87525073,3197.6,3197.5,0.00280133]
["bitfinex-derivatives","ETHF0:USTF0",1763363557413,1.87525073,3197.6,3197.5,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763363558719,0.7286,3197.4,3197.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363558916,3.9364,3197.4,3197.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363559234,3.9364,3197.4,3196.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363559235,0.7286,3196.7,3196.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363559423,0.7286,3196.2,3196.1,1.50413557]
["bitfinex-derivatives","ETHF0:USTF0",1763363559718,0.7286,3196.1,3196.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763363559922,0.7286,3196.1,3196.0,1.0708732]
["bitfinex-derivatives","ETHF0:USTF0",1763363560523,0.7286,3196.1,3196.0,0.4003732]
["bitfinex-derivatives","ETHF0:USTF0",1763363563424,0.7286,3196.1,3196.0,1.0708732]
["bitfinex-derivatives","ETHF0:USTF0",1763363564524,0.7286,3196.1,3196.0,0.4003732]
["bitfinex-derivatives","ETHF0:USTF0",1763363565326,0.7286,3196.1,3196.0,0.0027732]
["bitfinex-derivatives","ETHF0:USTF0",1763363565621,0.7286,3196.1,3196.0,1.0708732]
["bitfinex-derivatives","ETHF0:USTF0",1763363565831,0.7286,3196.1,3196.0,0.0027732]
["bitfinex-derivatives","ETHF0:USTF0",1763363567321,1.87525073,3196.1,3196.0,0.0027732]
["bitfinex-derivatives","ETHF0:USTF0",1763363567526,0.00219193,3196.2,3196.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363567727,3.2078,3196.8,3196.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363568729,3.21018234,3196.8,3196.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363570423,3.82448234,3196.8,3196.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363570630,3.21018234,3196.8,3196.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363571333,0.00238234,3196.8,3196.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763363573727,0.0046908,3197.1,3197.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363574823,0.00725927,3197.1,3197.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363576532,3.71484,3197.6,3197.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363576533,3.2078,3197.6,3197.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363576722,3.2078,3197.6,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363577128,3.71477,3198.0,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363577339,3.2078,3198.0,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363577530,1.12131,3197.8,3197.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363578333,0.6143,3197.6,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363578532,0.50702,3197.7,3197.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363578735,1.12132,3197.7,3197.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363579529,0.6143,3197.7,3197.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363580628,0.50701,3197.8,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363580629,0.6143,3197.6,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363581327,3.2107551,3198.0,3197.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763363581328,3.2107551,3198.0,3197.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363581530,0.2133,3199.5,3199.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363581835,1.39388767,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363581836,0.8839,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363582328,1.0311,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363582526,0.6143,3199.8,3199.7,3.87447954]
["bitfinex-derivatives","ETHF0:USTF0",1763363582727,0.41939508,3200.0,3199.7,3.87447954]
["bitfinex-derivatives","ETHF0:USTF0",1763363583233,0.41939508,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363583438,0.00259508,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363583633,0.61689508,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363583830,0.00259508,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363589236,0.61689508,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363589442,0.6143,3199.8,3199.7,3.21057954]
["bitfinex-derivatives","ETHF0:USTF0",1763363589748,0.6143,3199.8,3199.7,3.87447954]
["bitfinex-derivatives","ETHF0:USTF0",1763363590243,0.6143,3199.8,3199.7,3.21057954]
["bitfinex-derivatives","ETHF0:USTF0",1763363594338,0.6143,3199.8,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363594339,0.5067,3199.7,3199.5,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363594544,0.6143,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363594846,1.71894604,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363595044,0.5068,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363595439,0.0046908,3199.2,3199.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363595749,0.0046908,3199.2,3199.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763363596050,0.00259508,3200.0,3199.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363596248,0.6143,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363596549,0.6143,3199.8,3199.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763363596747,0.50668,3199.9,3199.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1763363598539,0.00259508,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363602750,0.00259508,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363602945,0.00259508,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363605541,0.98329508,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363605951,0.60379508,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363606153,0.00259508,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363608452,0.60272221,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363609951,0.60272221,3200.0,3199.9,1.4429816]
["bitfinex-derivatives","ETHF0:USTF0",1763363611353,0.60272221,3200.0,3199.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363613557,14.10078432,3200.9,3200.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363613869,1.018,3201.0,3200.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363614559,1.02111379,3201.0,3200.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763363614958,1.52760379,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363615163,1.10779,3200.4,3200.3,0.39142484]
["bitfinex-derivatives","ETHF0:USTF0",1763363615360,0.6012,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363615668,0.6012,3200.1,3200.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763363615862,0.6012,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363616964,0.6012,3200.1,3200.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763363617166,0.6012,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363621063,0.6012,3199.8,3199.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363621260,0.50668,3199.8,3199.7,0.6210908]
["bitfinex-derivatives","ETHF0:USTF0",1763363621467,1.10788,3199.8,3199.7,0.6210908]
["bitfinex-derivatives","ETHF0:USTF0",1763363621764,1.10788,3199.8,3199.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363622267,0.6012,3199.8,3199.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363622469,0.6012,3199.8,3199.7,0.6210908]
["bitfinex-derivatives","ETHF0:USTF0",1763363622974,0.6012,3199.8,3199.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363624487,3.809,3199.8,3199.7,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363626671,0.6012,3199.2,3199.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763363628473,0.3795,3199.5,3198.8,1.11999924]
["bitfinex-derivatives","ETHF0:USTF0",1763363628474,0.6007,3198.9,3198.8,1.11999924]
["bitfinex-derivatives","ETHF0:USTF0",1763363628666,0.6007,3198.9,3198.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363629168,1.10762,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363629576,0.6007,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363630375,0.60399155,3197.8,3197.7,3.21024684]
["bitfinex-derivatives","ETHF0:USTF0",1763363631376,0.64705599,3197.8,3197.7,3.21024684]
["bitfinex-derivatives","ETHF0:USTF0",1763363631577,0.64705599,3197.8,3197.7,0.00244684]
["bitfinex-derivatives","ETHF0:USTF0",1763363632172,0.9727,3197.5,3197.4,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363632572,1.01576444,3197.5,3197.4,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363633074,0.04306444,3197.5,3197.4,0.5719363]
["bitfinex-derivatives","ETHF0:USTF0",1763363634279,1.01576444,3197.5,3197.4,0.5719363]
["bitfinex-derivatives","ETHF0:USTF0",1763363635681,0.04306444,3197.5,3197.4,0.5719363]
["bitfinex-derivatives","ETHF0:USTF0",1763363635878,0.41506444,3197.5,3197.4,0.5719363]
["bitfinex-derivatives","ETHF0:USTF0",1763363636465,1.01576444,3197.5,3197.4,0.5719363]
["bitfinex-derivatives","ETHF0:USTF0",1763363639284,1.01576444,3197.5,3197.4,0.0075363]
["bitfinex-derivatives","ETHF0:USTF0",1763363639479,0.9727,3197.0,3196.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1763363640483,1.01576444,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363640778,1.05882888,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363641180,1.05882888,3197.0,3196.9,3.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1763363643281,0.08612888,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363645983,0.45812888,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363649489,1.05882888,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363650187,0.45812888,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363650584,0.08612888,3197.0,3196.9,3.77600094]
["bitfinex-derivatives","ETHF0:USTF0",1763363651888,4.68755,3197.5,3197.4,0.43520668]
["bitfinex-derivatives","ETHF0:USTF0",1763363653575,0.60399155,3197.8,3197.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763363653779,0.00329155,3197.8,3197.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763363654684,0.60399155,3197.8,3197.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763363656088,0.00329155,3197.8,3197.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763363657598,0.60399155,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363657786,0.00329155,3197.8,3197.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763363658188,0.60399155,3197.8,3197.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763363658681,0.22842865,3197.8,3197.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763363659789,0.23206125,3197.8,3197.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763363661292,0.23206125,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363661594,0.5082,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363662096,0.8416,3197.0,3196.9,3.21160094]
["bitfinex-derivatives","ETHF0:USTF0",1763363662299,0.8416,3197.0,3196.9,0.00380094]
["bitfinex-derivatives","ETHF0:USTF0",1763363662490,1.3488,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363663292,0.88466444,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363663592,0.5082,3196.1,3196.0,3.75731147]
["bitfinex-derivatives","ETHF0:USTF0",1763363664189,0.55126444,3196.1,3196.0,3.75731147]
["bitfinex-derivatives","ETHF0:USTF0",1763363665994,0.55126444,3196.1,3196.0,0.54951147]
["bitfinex-derivatives","ETHF0:USTF0",1763363666196,0.04306444,3196.1,3196.0,0.54951147]
["bitfinex-derivatives","ETHF0:USTF0",1763363669400,3.5412,3197.0,3196.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363669593,4.04833,3197.0,3196.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363670097,3.5412,3197.0,3196.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363670298,4.0838,3197.0,3196.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363670795,4.0838,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363670994,4.0838,3197.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363671702,0.0046908,3197.1,3197.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363672288,0.5472908,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363672492,0.0046908,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363672692,0.3247,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363672907,0.8673,3197.0,3196.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363674691,1.14890856,3197.6,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363674692,1.12428767,3198.3,3197.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763363674906,0.3247,3198.5,3198.2,1.14890856]
["bitfinex-derivatives","ETHF0:USTF0",1763363675101,1.12065643,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363675102,0.3247,3199.0,3198.4,1.14890856]
["bitfinex-derivatives","ETHF0:USTF0",1763363675300,0.3247,3199.5,3198.8,1.14890856]
["bitfinex-derivatives","ETHF0:USTF0",1763363675501,0.5426,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363675699,0.3293908,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363676005,0.33340062,3199.5,3199.1,3.21174637]
["bitfinex-derivatives","ETHF0:USTF0",1763363678110,0.5426,3199.2,3199.1,3.21174637]
["bitfinex-derivatives","ETHF0:USTF0",1763363678305,0.5426,3199.2,3199.1,0.00394637]
["bitfinex-derivatives","ETHF0:USTF0",1763363678497,0.5426,3198.9,3198.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363679508,0.3247,3199.0,3198.8,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363679808,0.5426,3198.9,3198.8,0.00694605]
["bitfinex-derivatives","ETHF0:USTF0",1763363681014,0.3247,3199.0,3198.8,0.00694605]
["bitfinex-derivatives","ETHF0:USTF0",1763363681302,0.04306444,3198.9,3198.8,0.00694605]
["bitfinex-derivatives","ETHF0:USTF0",1763363681504,0.58566444,3198.9,3198.8,0.00694605]
["bitfinex-derivatives","ETHF0:USTF0",1763363684206,0.5426,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363684406,0.5426,3198.3,3198.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763363685306,3.71463,3198.9,3198.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763363685511,0.5426,3198.5,3198.4,0.47763556]
["bitfinex-derivatives","ETHF0:USTF0",1763363685708,0.5426,3198.3,3198.2,3.21011355]
["bitfinex-derivatives","ETHF0:USTF0",1763363686402,0.5426,3198.3,3198.2,3.73081355]
["bitfinex-derivatives","ETHF0:USTF0",1763363690917,0.5426,3198.3,3198.2,3.21011355]
["bitfinex-derivatives","ETHF0:USTF0",1763363691213,0.5426,3198.3,3198.2,0.00231355]
["bitfinex-derivatives","ETHF0:USTF0",1763363691916,0.8713,3198.0,3197.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363692209,4.58607,3198.0,3197.9,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363692408,0.8713,3197.0,3196.4,0.83600546]
["bitfinex-derivatives","ETHF0:USTF0",1763363692614,1.37843,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363693015,1.38199248,3197.0,3196.2,3.21052357]
["bitfinex-derivatives","ETHF0:USTF0",1763363693409,0.0046908,3196.9,3196.3,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363694710,0.0046908,3196.9,3196.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363696820,0.0046908,3196.9,3196.8,1.69380856]
["bitfinex-derivatives","ETHF0:USTF0",1763363697719,0.0046908,3196.9,3196.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363700217,0.0046908,3196.9,3196.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763363700815,3.2078,3197.8,3196.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763363700816,4.2695,3197.8,3197.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363701419,4.2695,3197.8,3197.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763363701420,0.50702,3197.7,3197.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763363701619,0.5547,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363701823,0.50716,3196.8,3196.4,4.04380546]
["bitfinex-derivatives","ETHF0:USTF0",1763363702014,0.55704013,3196.8,3196.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363702215,0.00234013,3196.8,3196.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363703619,0.0046908,3197.2,3197.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363703826,0.0046908,3197.2,3197.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763363704223,3.2078,3198.2,3198.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363704526,3.2078,3198.6,3198.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363704832,0.00249365,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363709432,0.55719365,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363709923,0.00249365,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363710131,0.00249365,3198.6,3198.5,0.87445798]
["bitfinex-derivatives","ETHF0:USTF0",1763363711128,0.0046908,3198.9,3198.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363712028,0.00757807,3198.9,3198.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363714136,0.05064251,3198.9,3198.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763363716531,0.5547,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363716730,1.06157,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363717036,1.10463444,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363717232,0.59776444,3198.6,3198.5,0.54805798]
["bitfinex-derivatives","ETHF0:USTF0",1763363718229,0.59776444,3198.6,3198.5,0.00315798]
["bitfinex-derivatives","ETHF0:USTF0",1763363720434,0.59776444,3198.6,3198.2,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363720435,0.5034,3198.3,3198.2,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363721135,0.54646444,3198.3,3198.2,0.0046908]
["bitfinex-derivatives","ETHF0:USTF0",1763363721334,0.54646444,3198.3,3198.2,0.0074677]
["bitfinex-derivatives","ETHF0:USTF0",1763363723235,0.58952888,3198.3,3198.2,0.0074677]
["bitfinex-derivatives","ETHF0:USTF0",1763363724726,0.58952888,3198.3,3198.2,0.4951677]
["bitfinex-derivatives","ETHF0:USTF0",1763363724936,0.08612888,3198.3,3198.2,0.4951677]
["bitfinex-derivatives","ETHF0:USTF0",1763363725339,0.58952888,3198.3,3198.2,0.4951677]
["bitfinex-derivatives","ETHF0:USTF0",1763363726828,1.09644888,3198.3,3198.2,0.0074677]
["bitfinex-derivatives","ETHF0:USTF0",1763363727343,0.58952888,3198.3,3198.2,0.0074677]
["bitfinex-derivatives","ETHF0:USTF0",1763363732347,0.58952888,3198.3,3197.6,4.04241394]
["bitfinex-derivatives","ETHF0:USTF0",1763363732348,0.50701,3197.7,3197.6,4.04241394]
["bitfinex-derivatives","ETHF0:USTF0",1763363732531,0.50701,3197.7,3197.3,1.67296266]
["bitfinex-derivatives","ETHF0:USTF0",1763363732532,0.5034,3197.4,3197.3,0.83461394]
["bitfinex-derivatives","ETHF0:USTF0",1763363732736,0.5034,3197.4,3197.3,0.18494954]
["bitfinex-derivatives","ETHF0:USTF0",1763363732931,0.5034,3196.8,3196.7,4.80831859]
["bitfinex-derivatives","ETHF0:USTF0",1763363733130,0.5034,3196.6,3196.5,1.11281859]
["bitfinex-derivatives","ETHF0:USTF0",1763363733340,0.5034,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363733540,0.08929217,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363733842,0.08929217,3196.6,3196.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763363734146,0.08929217,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363734343,0.13235661,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363735044,0.13235661,3196.6,3196.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763363737638,0.63575661,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363738941,0.13235661,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363739248,0.63575661,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363739636,0.13235661,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363740749,0.63575661,3196.6,3196.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363742752,0.13235661,3196.6,3196.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763363742948,0.13235661,3196.6,3196.5,1.73981859]
["bitfinex-derivatives","ETHF0:USTF0",1763363743149,0.0046908,3196.9,3196.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363743458,0.0046908,3196.9,3196.8,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763363743847,3.2078,3197.7,3197.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363744042,3.21038547,3197.7,3197.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363744243,0.00258547,3197.7,3197.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363745936,0.00258547,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363745937,1.01300547,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363747155,0.50598547,3197.7,3197.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363748549,0.00258547,3197.7,3197.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763363750848,0.00258547,3197.7,3197.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763363751953,0.00258547,3197.7,3196.9,2.21000305]
["bitfinex-derivatives","ETHF0:USTF0",1763363751954,0.4901,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363752158,0.4901,3196.5,3196.3,1.11588181]
["bitfinex-derivatives","ETHF0:USTF0",1763363752356,0.4901,3196.5,3196.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763363752554,0.4901,3196.5,3196.3,0.00306322]
["bitfinex-derivatives","ETHF0:USTF0",1763363752555,0.4901,3196.4,3196.3,0.00306322]
["bitfinex-derivatives","ETHF0:USTF0",1763363752950,0.4901,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363753467,0.80259,3196.0,3195.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763363753848,0.4901,3195.7,3195.6,3.21024101]
["bitfinex-derivatives","ETHF0:USTF0",1763363756263,0.0046908,3196.1,3196.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763363757752,0.0046908,3196.1,3196.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763363757947,0.0046908,3196.1,3196.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1763363758153,0.0046908,3196.1,3196.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763363759361,0.4947908,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363759562,0.0046908,3196.1,3196.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763363760653,0.7854,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363761262,0.0046908,3196.1,3196.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763363761464,0.7854,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363761963,0.4901,3196.0,3195.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763363762159,0.0046908,3196.1,3195.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763363762760,0.0046908,3196.1,3196.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763363763256,0.0046908,3196.1,3196.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763363763958,0.0046908,3196.1,3196.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763363764466,3.2078,3196.7,3196.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763363765252,0.2953,3196.5,3196.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763363765562,0.0046908,3196.7,3196.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763363766059,0.0046908,3196.7,3195.7,41.91281859]
["bitfinex-derivatives","ETHF0:USTF0",1763363766060,0.4901,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363766252,0.7854,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363766460,0.7854,3196.0,3195.6,0.00244101]
["bitfinex-derivatives","ETHF0:USTF0",1763363767561,0.4901,3195.7,3195.6,0.00244101]
["bitfinex-derivatives","ETHF0:USTF0",1763363770465,1.64015942,3195.7,3195.6,0.00244101]
["bitfinex-derivatives","ETHF0:USTF0",1763363770669,0.99753,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363770970,0.99753,3195.1,3195.0,3.09465345]
["bitfinex-derivatives","ETHF0:USTF0",1763363771273,0.4901,3195.1,3195.0,3.09465345]
["bitfinex-derivatives","ETHF0:USTF0",1763363771767,0.49324074,3195.1,3195.0,3.09705502]
["bitfinex-derivatives","ETHF0:USTF0",1763363771962,0.49324074,3195.1,3195.0,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1763363773662,0.49324074,3195.1,3195.0,0.45300157]
["bitfinex-derivatives","ETHF0:USTF0",1763363773962,0.00314074,3195.1,3195.0,0.45300157]
["bitfinex-derivatives","ETHF0:USTF0",1763363774268,0.49324074,3195.1,3195.0,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1763363775468,0.49324074,3195.1,3195.0,0.45300157]
["bitfinex-derivatives","ETHF0:USTF0",1763363775668,0.49324074,3195.1,3195.0,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1763363778478,0.00314074,3195.1,3195.0,0.45300157]
["bitfinex-derivatives","ETHF0:USTF0",1763363778981,0.44474074,3195.1,3195.0,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1763363779374,0.44474074,3195.1,3195.0,0.40940157]
["bitfinex-derivatives","ETHF0:USTF0",1763363780081,0.44474074,3195.1,3195.0,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1763363780577,0.00314074,3195.1,3195.0,0.40940157]
["bitfinex-derivatives","ETHF0:USTF0",1763363784585,4.32530783,3196.3,3195.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363784883,3.2078,3196.3,3195.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363785089,0.6549,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363785579,0.65795663,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363786283,0.65795663,3196.0,3195.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363787683,0.4103,3195.7,3195.2,4.32541591]
["bitfinex-derivatives","ETHF0:USTF0",1763363787983,0.4103,3195.7,3195.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363788183,0.4103,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363790087,0.75494663,3196.0,3195.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363790480,0.4103,3195.7,3195.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363790880,0.00305663,3196.0,3195.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363791082,0.0046908,3196.7,3196.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363791975,3.2078,3197.4,3197.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363792174,3.2078,3197.4,3197.3,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1763363792175,3.62094757,3197.4,3197.3,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1763363792877,3.62094757,3197.4,3197.3,0.40980473]
["bitfinex-derivatives","ETHF0:USTF0",1763363793080,3.21064757,3197.4,3197.3,0.40980473]
["bitfinex-derivatives","ETHF0:USTF0",1763363793279,0.00284757,3197.4,3197.3,3.61760473]
["bitfinex-derivatives","ETHF0:USTF0",1763363793486,0.00284757,3197.4,3197.3,0.40980473]
["bitfinex-derivatives","ETHF0:USTF0",1763363794883,0.00284757,3197.4,3197.3,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1763363794884,0.41314757,3197.4,3197.3,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1763363797379,0.00284757,3197.4,3197.3,0.40980473]
["bitfinex-derivatives","ETHF0:USTF0",1763363797784,0.00284757,3197.4,3197.3,3.61760473]
["bitfinex-derivatives","ETHF0:USTF0",1763363800297,0.2446,3199.0,3198.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363800482,0.2446,3199.0,3198.5,1.55705942]
["bitfinex-derivatives","ETHF0:USTF0",1763363800687,3.2078,3199.2,3198.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363800892,0.75142,3199.0,3198.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363801186,0.2446,3199.0,3198.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363801392,0.24799445,3199.0,3198.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363802184,0.00339445,3199.0,3198.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363802592,0.00339445,3199.0,3198.9,4.76485942]
["bitfinex-derivatives","ETHF0:USTF0",1763363802792,0.00339445,3199.0,3198.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763363803092,0.41369445,3199.0,3198.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763363803294,0.41369445,3199.0,3198.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363803495,0.00339445,3199.0,3198.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363804805,0.65829445,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363805102,0.00339445,3199.0,3198.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363805597,0.00339445,3199.0,3198.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763363805799,3.2078,3200.0,3199.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363806102,3.2078,3200.4,3200.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763363806902,3.62158612,3200.4,3200.3,0.41054242]
["bitfinex-derivatives","ETHF0:USTF0",1763363807302,3.62158612,3200.4,3200.3,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1763363808996,3.21128612,3200.4,3200.3,0.41054242]
["bitfinex-derivatives","ETHF0:USTF0",1763363810494,0.00348612,3200.4,3200.3,0.41054242]
["bitfinex-derivatives","ETHF0:USTF0",1763363815605,0.00348612,3200.4,3200.3,1.56060184]
["bitfinex-derivatives","ETHF0:USTF0",1763363820808,0.00348612,3200.4,3200.3,1.70976104]
["bitfinex-derivatives","ETHF0:USTF0",1763363821205,0.37928612,3200.4,3200.3,0.40554242]
["bitfinex-derivatives","ETHF0:USTF0",1763363821609,0.00348612,3200.4,3200.3,0.40554242]
["bitfinex-derivatives","ETHF0:USTF0",1763363822004,0.37928612,3200.4,3200.3,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1763363822311,0.00348612,3200.4,3200.3,0.40554242]
["bitfinex-derivatives","ETHF0:USTF0",1763363822812,0.0046908,3200.7,3200.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363823008,0.2446,3201.5,3200.6,4.90901862]
["bitfinex-derivatives","ETHF0:USTF0",1763363823203,0.2446,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363823807,0.24757795,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363824400,0.62337795,3201.5,3201.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363824708,0.62337795,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363824906,0.3758,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363825312,0.3758,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363825813,0.50651,3200.9,3200.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363826206,0.50649,3201.1,3200.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363826407,0.3758,3200.9,3200.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363826908,0.255,3201.0,3200.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363827108,0.75399795,3201.5,3200.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363827312,0.75399795,3201.5,3201.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363827616,0.62337795,3201.5,3201.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363828911,0.00297795,3201.5,3201.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363829907,0.00297795,3201.5,3201.4,1.70121862]
["bitfinex-derivatives","ETHF0:USTF0",1763363830507,3.2078,3202.9,3202.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363830702,4.32530783,3203.3,3202.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363830915,0.6308,3203.0,3202.6,4.50701862]
["bitfinex-derivatives","ETHF0:USTF0",1763363831301,1.13698,3203.0,3202.6,4.50701862]
["bitfinex-derivatives","ETHF0:USTF0",1763363831507,0.3758,3202.7,3202.6,3.21065882]
["bitfinex-derivatives","ETHF0:USTF0",1763363831715,0.2582879,3203.0,3202.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363832009,0.0032879,3203.0,3202.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363833810,3.2424,3203.7,3203.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363834011,1.13675,3204.5,3203.6,4.50701862]
["bitfinex-derivatives","ETHF0:USTF0",1763363834213,3.2078,3204.9,3204.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363834507,3.2078,3204.9,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363834508,0.3758,3204.6,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363834913,0.37848542,3204.6,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363835305,0.37848542,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363835509,0.255,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363835710,0.255,3204.5,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763363836107,0.255,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363836306,0.00268542,3204.6,3204.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763363836514,0.50599,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363836716,0.3758,3203.8,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363838518,6.3758,3203.8,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363841716,3.2078,3203.9,3203.7,0.3940834]
["bitfinex-derivatives","ETHF0:USTF0",1763363841925,0.3831,3203.8,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363842622,3.2078,3204.3,3203.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763363843024,0.50599,3204.2,3203.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763363843926,3.2078,3204.3,3203.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763363844228,3.2078,3204.3,3204.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763363844431,3.2078,3204.3,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363844927,0.506,3204.2,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363845123,0.50601,3204.1,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363845316,0.50605,3203.9,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363845818,0.3831,3203.8,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363848330,3.2078,3203.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363848526,3.4272,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363848933,0.50615,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363849229,3.4272,3203.5,3202.6,1.30207744]
["bitfinex-derivatives","ETHF0:USTF0",1763363849230,0.3831,3202.7,3202.6,0.00754222]
["bitfinex-derivatives","ETHF0:USTF0",1763363850521,0.88932,3202.7,3202.6,0.00754222]
["bitfinex-derivatives","ETHF0:USTF0",1763363850829,0.3831,3202.7,3202.6,0.00754222]
["bitfinex-derivatives","ETHF0:USTF0",1763363851334,0.50622,3202.8,3202.6,0.39694222]
["bitfinex-derivatives","ETHF0:USTF0",1763363851633,0.3831,3202.7,3202.6,0.00754222]
["bitfinex-derivatives","ETHF0:USTF0",1763363852135,3.5909,3202.7,3202.6,0.00754222]
["bitfinex-derivatives","ETHF0:USTF0",1763363852428,3.5909,3202.7,3201.4,2.12475777]
["bitfinex-derivatives","ETHF0:USTF0",1763363852429,0.2194,3202.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363852733,0.50637,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363853531,0.50637,3201.8,3201.4,0.00297339]
["bitfinex-derivatives","ETHF0:USTF0",1763363853532,0.00349509,3201.8,3201.4,0.00297339]
["bitfinex-derivatives","ETHF0:USTF0",1763363853720,0.5892,3201.5,3201.4,0.00297339]
["bitfinex-derivatives","ETHF0:USTF0",1763363854123,3.7124,3201.5,3201.4,0.00297339]
["bitfinex-derivatives","ETHF0:USTF0",1763363854329,0.83773,3201.4,3201.3,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363854728,0.3313,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363854925,0.50655,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363855229,0.2061,3200.5,3200.2,3.21062342]
["bitfinex-derivatives","ETHF0:USTF0",1763363856135,0.50653,3200.8,3200.2,3.21062342]
["bitfinex-derivatives","ETHF0:USTF0",1763363856136,0.2061,3201.0,3200.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363856327,0.7126,3201.0,3200.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363856629,0.50652,3200.9,3200.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363856829,0.2061,3201.0,3200.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363857032,0.7126,3201.0,3200.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363857636,0.2061,3201.0,3200.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363857837,3.4139,3201.5,3201.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363859023,0.50647,3201.2,3201.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363859228,0.7126,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363859528,0.2061,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363860028,0.3313,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363860431,0.2061,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363860432,0.50653,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363860927,0.71259,3201.0,3200.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363861428,3.2078,3201.1,3200.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363861638,3.2078,3201.1,3201.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363861829,0.2061,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363862531,0.7126,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363863039,3.2078,3201.1,3200.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363865346,3.71428,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363865843,0.5065,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363866749,3.4139,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363867047,0.50647,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363868335,0.50647,3201.2,3201.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363868540,0.50647,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363868541,3.4139,3201.5,3201.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763363868850,3.4272,3202.0,3201.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363869544,3.2078,3202.4,3201.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363870140,3.71407,3202.4,3201.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363870441,13.76158362,3202.5,3201.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763363870442,0.3525834,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363870642,0.3525834,3201.7,3201.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363870643,0.0046834,3201.7,3201.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363876546,0.0046834,3201.7,3201.6,1.63971862]
["bitfinex-derivatives","ETHF0:USTF0",1763363876947,0.0046834,3201.7,3201.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363879555,3.2078,3202.4,3201.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363879749,3.2078,3202.4,3202.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363880249,3.2078,3202.9,3202.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363880446,3.71394,3203.3,3202.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363880661,0.0046834,3203.2,3202.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363880852,0.3525834,3203.2,3202.8,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1763363881446,0.8587334,3203.2,3202.8,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1763363881755,0.3479,3202.9,3202.8,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1763363882252,3.5557,3202.9,3202.8,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1763363888253,3.5557,3202.9,3201.9,1.14494584]
["bitfinex-derivatives","ETHF0:USTF0",1763363888254,0.85414,3202.6,3201.8,0.82553915]
["bitfinex-derivatives","ETHF0:USTF0",1763363888457,0.3479,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363888653,0.5454,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363888961,0.5454,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363888962,0.5454,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363889156,0.50645,3201.3,3200.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763363889461,0.50647,3201.2,3200.9,3.55197747]
["bitfinex-derivatives","ETHF0:USTF0",1763363889651,0.50901068,3201.3,3200.9,3.55197747]
["bitfinex-derivatives","ETHF0:USTF0",1763363890454,0.00256068,3201.3,3201.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363890661,0.00256068,3201.3,3201.2,1.48544584]
["bitfinex-derivatives","ETHF0:USTF0",1763363890866,0.00256068,3201.3,3201.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363892249,0.85691068,3201.3,3200.9,3.21147747]
["bitfinex-derivatives","ETHF0:USTF0",1763363892451,0.00256068,3201.3,3201.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363893175,0.35046068,3201.3,3201.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363893555,0.5454,3201.0,3200.9,3.21147747]
["bitfinex-derivatives","ETHF0:USTF0",1763363894064,0.00256068,3201.3,3200.9,3.55197747]
["bitfinex-derivatives","ETHF0:USTF0",1763363894766,0.00256068,3201.3,3201.2,1.48544584]
["bitfinex-derivatives","ETHF0:USTF0",1763363895062,0.00255328,3201.4,3201.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363895361,0.00255328,3201.4,3201.3,5.51878499]
["bitfinex-derivatives","ETHF0:USTF0",1763363895660,3.2078,3202.1,3202.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363895961,3.21146476,3202.1,3202.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363897662,0.00366476,3202.1,3202.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363898159,0.00366476,3202.1,3202.0,1.68124584]
["bitfinex-derivatives","ETHF0:USTF0",1763363898364,0.0046834,3202.4,3202.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763363898567,3.2078,3202.9,3202.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363898762,3.5352,3203.3,3203.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363899057,3.5352,3203.3,3202.7,0.82952515]
["bitfinex-derivatives","ETHF0:USTF0",1763363899264,4.04468046,3203.3,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363899449,0.50616,3203.2,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363899865,0.1911,3203.0,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363900158,3.2157992,3203.3,3202.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363900759,3.2157992,3203.3,3203.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363901158,3.5431992,3203.3,3203.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363901962,3.5431992,3203.3,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363902361,4.0493392,3203.3,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363902567,3.2157992,3203.3,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363902868,0.1911,3203.0,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363903058,3.2157992,3203.3,3203.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363903264,3.5431992,3203.3,3202.9,1.14494584]
["bitfinex-derivatives","ETHF0:USTF0",1763363903560,0.3274,3202.8,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363905062,0.1911,3203.0,3202.7,0.33066102]
["bitfinex-derivatives","ETHF0:USTF0",1763363905566,0.3274,3202.8,3202.7,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1763363911959,0.3274,3202.8,3201.6,41.91761591]
["bitfinex-derivatives","ETHF0:USTF0",1763363911960,0.3274,3201.8,3201.6,0.82952515]
["bitfinex-derivatives","ETHF0:USTF0",1763363912167,0.3274,3201.2,3201.0,0.82952515]
["bitfinex-derivatives","ETHF0:USTF0",1763363912369,0.3274,3201.2,3200.9,4.03732515]
["bitfinex-derivatives","ETHF0:USTF0",1763363912561,0.3274,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363912863,0.50643,3201.4,3201.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763363913071,0.2821,3201.2,3200.9,3.21050824]
["bitfinex-derivatives","ETHF0:USTF0",1763363913362,0.2821,3201.2,3201.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763363914668,0.0046834,3201.4,3201.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763363915063,0.2867834,3201.4,3200.9,3.21050824]
["bitfinex-derivatives","ETHF0:USTF0",1763363919565,0.2867834,3201.4,3200.9,0.00270824]
["bitfinex-derivatives","ETHF0:USTF0",1763363919870,0.2867834,3201.4,3200.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363919871,0.4602,3201.0,3200.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763363920171,0.78871,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363920473,0.50667,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363920764,0.68476,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363920971,0.2821,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363921864,0.18099935,3200.0,3199.6,0.27311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363922066,0.00289935,3200.0,3199.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763363922569,0.46309935,3200.0,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363922760,0.2821,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363922967,0.18099935,3200.0,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363923976,0.2821,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363925267,3.2078,3199.8,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363925473,0.2821,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363929166,3.2078,3199.8,3199.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363929367,0.2819,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363931579,3.2078,3199.8,3199.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363932371,0.2819,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363933972,3.2078,3199.8,3199.6,0.28691852]
["bitfinex-derivatives","ETHF0:USTF0",1763363934180,3.2078,3199.8,3199.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363936279,0.00289935,3200.0,3199.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363937380,0.00289935,3200.0,3199.7,1.14494584]
["bitfinex-derivatives","ETHF0:USTF0",1763363937678,0.16929935,3200.0,3199.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363938182,0.00289935,3200.0,3199.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363938379,0.00289935,3200.0,3199.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363939383,3.2078,3200.6,3200.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363940284,3.21086019,3200.6,3200.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363940478,0.1664,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363940677,0.2819,3200.3,3199.8,5.18032051]
["bitfinex-derivatives","ETHF0:USTF0",1763363941080,0.2819,3200.3,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363941274,0.1664,3200.5,3200.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363941473,0.2819,3200.3,3199.9,41.62757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363941678,0.67298,3200.5,3199.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363941679,0.1664,3200.0,3199.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363941983,0.2819,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363943186,0.4483,3200.0,3199.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363943480,0.4483,3200.0,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363943881,0.4483,3200.0,3199.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363944082,0.4483,3200.0,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363944282,0.2819,3199.7,3199.6,0.28691852]
["bitfinex-derivatives","ETHF0:USTF0",1763363944489,0.2819,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363946786,0.1664,3200.0,3199.6,0.28691852]
["bitfinex-derivatives","ETHF0:USTF0",1763363947390,0.2819,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363947883,0.2819,3199.7,3199.6,0.28691852]
["bitfinex-derivatives","ETHF0:USTF0",1763363948084,0.1664,3200.0,3199.6,0.28691852]
["bitfinex-derivatives","ETHF0:USTF0",1763363948287,0.1664,3200.0,3199.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363948488,3.2078,3200.1,3200.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363949989,3.3742,3200.5,3200.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763363950185,0.2819,3200.2,3200.1,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363950387,3.3742,3200.5,3200.1,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363950590,0.2819,3200.1,3200.0,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363951184,3.4897,3200.1,3200.0,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363952085,0.2819,3199.7,3199.6,0.83069319]
["bitfinex-derivatives","ETHF0:USTF0",1763363952282,3.4897,3199.7,3199.6,0.00311852]
["bitfinex-derivatives","ETHF0:USTF0",1763363956494,0.2819,3199.3,3199.2,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363956694,0.2819,3199.2,3199.1,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363957387,0.67314,3199.5,3199.0,4.31917467]
["bitfinex-derivatives","ETHF0:USTF0",1763363957590,0.2819,3199.1,3199.0,4.32312505]
["bitfinex-derivatives","ETHF0:USTF0",1763363957801,0.2819,3199.1,3199.0,4.03932505]
["bitfinex-derivatives","ETHF0:USTF0",1763363958505,0.2819,3199.1,3199.0,4.32312505]
["bitfinex-derivatives","ETHF0:USTF0",1763363958697,0.1664,3199.5,3199.0,4.46992505]
["bitfinex-derivatives","ETHF0:USTF0",1763363958896,0.1664,3199.5,3199.1,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363959705,0.2575,3199.2,3199.1,0.82757467]
["bitfinex-derivatives","ETHF0:USTF0",1763363960297,0.2575,3199.1,3199.0,4.03932505]
["bitfinex-derivatives","ETHF0:USTF0",1763363960799,0.2575,3199.1,3199.0,4.31712505]
["bitfinex-derivatives","ETHF0:USTF0",1763363961903,0.2575,3199.5,3199.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763363962597,0.0046834,3199.6,3199.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763363962798,0.0046834,3199.6,3199.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363963399,0.0046834,3199.6,3199.5,1.55351591]
["bitfinex-derivatives","ETHF0:USTF0",1763363964203,0.0046834,3199.6,3199.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363964401,0.0046834,3199.6,3199.5,42.35351591]
["bitfinex-derivatives","ETHF0:USTF0",1763363964696,0.0046834,3199.6,3199.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763363964907,0.0046834,3199.6,3199.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363965299,0.0046834,3199.6,3199.5,1.55351591]
["bitfinex-derivatives","ETHF0:USTF0",1763363966300,0.2621834,3199.6,3199.5,1.39541591]
["bitfinex-derivatives","ETHF0:USTF0",1763363966503,0.2575,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763363966702,0.0046834,3199.6,3199.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363967000,0.0046834,3199.6,3199.5,1.2697836]
["bitfinex-derivatives","ETHF0:USTF0",1763363968403,0.0046834,3199.6,3199.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363969297,3.2078,3200.2,3200.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763363970104,3.21086019,3200.6,3200.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363970307,0.2575,3200.4,3200.3,0.83369495]
["bitfinex-derivatives","ETHF0:USTF0",1763363970499,0.2575,3200.4,3200.3,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363970694,3.21086019,3200.6,3200.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763363971199,0.2575,3200.4,3200.3,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363971397,0.2575,3199.8,3199.7,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363971600,0.2575,3199.7,3199.6,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363971799,3.2078,3200.2,3199.6,1.11126698]
["bitfinex-derivatives","ETHF0:USTF0",1763363972609,3.2078,3200.2,3200.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763363973309,3.2078,3200.2,3200.1,1.11126698]
["bitfinex-derivatives","ETHF0:USTF0",1763363974311,3.2078,3200.2,3200.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763363974504,0.2575,3200.1,3200.0,1.26936698]
["bitfinex-derivatives","ETHF0:USTF0",1763363974706,3.2078,3200.2,3200.0,1.26936698]
["bitfinex-derivatives","ETHF0:USTF0",1763363974898,0.2575,3200.1,3200.0,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363975106,3.2078,3200.2,3199.9,1.11126698]
["bitfinex-derivatives","ETHF0:USTF0",1763363975303,0.2524,3200.0,3199.9,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363976002,0.2524,3199.9,3199.8,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363976205,0.2524,3199.9,3199.6,4.04126698]
["bitfinex-derivatives","ETHF0:USTF0",1763363976407,0.2524,3199.7,3199.6,4.04126698]
["bitfinex-derivatives","ETHF0:USTF0",1763363976721,3.2078,3200.2,3199.6,4.27696698]
["bitfinex-derivatives","ETHF0:USTF0",1763363977403,3.2078,3200.2,3199.8,0.83346698]
["bitfinex-derivatives","ETHF0:USTF0",1763363978012,3.2078,3200.2,3200.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763363978599,3.21086019,3200.6,3200.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763363978813,3.21086019,3200.6,3200.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763363979609,0.00306019,3200.6,3200.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763363979906,3.2078,3201.4,3200.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763363980108,3.2078,3201.8,3201.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763363980718,0.2524,3201.6,3201.3,0.83265202]
["bitfinex-derivatives","ETHF0:USTF0",1763363981014,3.21518668,3201.8,3201.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763363982221,0.2524,3201.4,3201.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763363982714,3.21518668,3201.8,3201.3,0.23847193]
["bitfinex-derivatives","ETHF0:USTF0",1763363983620,0.00738668,3201.8,3201.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763363983825,0.00738668,3201.8,3201.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763363985414,0.00738668,3201.8,3201.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763363986815,0.00738668,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363986816,0.25978668,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363987623,0.00738668,3201.8,3201.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763363988327,0.25978668,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763363988830,0.25978668,3201.8,3201.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763363989723,0.25978668,3201.8,3201.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763363989924,0.00738668,3201.8,3201.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763363990829,0.25598668,3201.8,3201.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763363992532,0.00738668,3201.8,3201.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763363994822,0.25598668,3201.8,3201.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763363995025,0.2486,3201.6,3201.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763363995932,0.2486,3201.4,3201.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763363996228,3.4564,3201.4,3201.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763363997830,9.4564,3201.4,3201.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763363998226,0.5065,3201.0,3200.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763363998434,3.2078,3200.9,3200.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763363999435,3.2078,3200.9,3200.5,0.14488311]
["bitfinex-derivatives","ETHF0:USTF0",1763363999734,0.2486,3200.6,3200.5,0.14488311]
["bitfinex-derivatives","ETHF0:USTF0",1763363999935,0.2486,3200.6,3200.5,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1763364000624,3.2078,3200.9,3200.5,0.39808311]
["bitfinex-derivatives","ETHF0:USTF0",1763364000829,3.2078,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364001335,1.30772874,3201.8,3201.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364001336,3.2078,3201.3,3201.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364001832,3.4564,3201.3,3201.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763364002735,0.2486,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364002927,0.2486,3201.1,3200.5,0.14678311]
["bitfinex-derivatives","ETHF0:USTF0",1763364003131,3.2078,3200.9,3200.5,0.14678311]
["bitfinex-derivatives","ETHF0:USTF0",1763364003824,0.2486,3200.6,3200.5,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1763364005137,3.2078,3200.9,3200.5,0.39808311]
["bitfinex-derivatives","ETHF0:USTF0",1763364006133,3.2078,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364008629,3.4564,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364008935,3.2078,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364010431,3.2078,3200.9,3200.8,1.08395202]
["bitfinex-derivatives","ETHF0:USTF0",1763364011136,3.2078,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364012040,3.4564,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364012229,3.2078,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364013140,3.4564,3200.9,3200.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763364013643,0.2486,3200.8,3200.7,0.83265202]
["bitfinex-derivatives","ETHF0:USTF0",1763364014137,0.2486,3200.7,3200.6,0.83265202]
["bitfinex-derivatives","ETHF0:USTF0",1763364015731,0.2486,3200.6,3200.5,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1763364016837,0.2486,3200.6,3200.5,0.39808311]
["bitfinex-derivatives","ETHF0:USTF0",1763364017838,0.2486,3200.6,3200.5,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1763364019043,0.2486,3200.6,3200.5,0.40338311]
["bitfinex-derivatives","ETHF0:USTF0",1763364019239,3.2078,3200.9,3200.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364019745,3.4418,3200.9,3200.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364020446,0.234,3200.8,3200.7,0.83265202]
["bitfinex-derivatives","ETHF0:USTF0",1763364020941,3.2078,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364021336,3.4418,3201.3,3201.0,0.98094869]
["bitfinex-derivatives","ETHF0:USTF0",1763364021539,3.2078,3201.3,3201.0,1.21704869]
["bitfinex-derivatives","ETHF0:USTF0",1763364021844,3.2078,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364023348,3.2078,3201.3,3201.2,1.06864869]
["bitfinex-derivatives","ETHF0:USTF0",1763364023852,0.234,3201.1,3201.0,41.63254869]
["bitfinex-derivatives","ETHF0:USTF0",1763364024346,3.2078,3201.7,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364024535,3.2078,3201.7,3201.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364024738,3.2078,3201.7,3201.6,1.06960638]
["bitfinex-derivatives","ETHF0:USTF0",1763364025339,3.4418,3201.7,3201.6,1.06960638]
["bitfinex-derivatives","ETHF0:USTF0",1763364025545,3.4418,3201.7,3201.6,0.83350638]
["bitfinex-derivatives","ETHF0:USTF0",1763364026440,0.00738668,3201.8,3201.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763364026634,0.00738668,3201.8,3201.7,4.27740638]
["bitfinex-derivatives","ETHF0:USTF0",1763364026935,0.00738668,3201.8,3201.7,5.10920405]
["bitfinex-derivatives","ETHF0:USTF0",1763364027347,0.00738668,3201.8,3201.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763364028342,0.00738668,3201.8,3201.7,5.1062943]
["bitfinex-derivatives","ETHF0:USTF0",1763364029243,3.2078,3202.6,3201.7,5.1062943]
["bitfinex-derivatives","ETHF0:USTF0",1763364029443,3.2078,3202.6,3202.0,0.9789669]
["bitfinex-derivatives","ETHF0:USTF0",1763364030146,3.21485181,3202.6,3202.0,0.9789669]
["bitfinex-derivatives","ETHF0:USTF0",1763364030541,0.234,3202.1,3201.9,0.8305669]
["bitfinex-derivatives","ETHF0:USTF0",1763364030748,0.234,3201.8,3201.7,4.0383669]
["bitfinex-derivatives","ETHF0:USTF0",1763364031133,0.234,3201.8,3201.7,4.2744669]
["bitfinex-derivatives","ETHF0:USTF0",1763364031338,3.2078,3202.2,3201.7,4.2744669]
["bitfinex-derivatives","ETHF0:USTF0",1763364032154,3.2078,3202.2,3201.7,4.0383669]
["bitfinex-derivatives","ETHF0:USTF0",1763364032155,0.234,3201.8,3201.7,4.0383669]
["bitfinex-derivatives","ETHF0:USTF0",1763364032342,0.234,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364032744,0.234,3201.8,3201.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763364033461,0.2262,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364035252,3.2078,3202.2,3201.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763364038147,3.71411,3202.2,3201.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763364038450,3.2078,3202.1,3201.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763364039555,3.434,3202.1,3202.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763364041952,3.21485181,3202.6,3202.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763364042452,3.21485181,3202.6,3202.0,0.63439558]
["bitfinex-derivatives","ETHF0:USTF0",1763364043255,3.21485181,3202.6,3202.0,1.46496248]
["bitfinex-derivatives","ETHF0:USTF0",1763364043453,3.21485181,3202.6,3202.0,0.63439558]
["bitfinex-derivatives","ETHF0:USTF0",1763364043856,3.44105181,3202.6,3202.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763364044861,0.2262,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364045459,0.2262,3201.9,3201.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763364046346,0.2262,3201.9,3201.8,4.2787669]
["bitfinex-derivatives","ETHF0:USTF0",1763364046953,0.2262,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364047148,0.2262,3201.7,3201.6,0.8305669]
["bitfinex-derivatives","ETHF0:USTF0",1763364047349,0.2262,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364049247,3.4383,3202.1,3202.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763364049553,3.4383,3202.1,3201.5,0.9675669]
["bitfinex-derivatives","ETHF0:USTF0",1763364049756,0.2305,3201.6,3201.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763364050453,0.2305,3201.6,3201.5,1.2083669]
["bitfinex-derivatives","ETHF0:USTF0",1763364051457,3.2078,3202.1,3201.5,1.2083669]
["bitfinex-derivatives","ETHF0:USTF0",1763364051648,3.2078,3202.1,3202.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763364051855,0.2305,3202.1,3202.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763364052350,0.2305,3202.1,3202.0,1.2083669]
["bitfinex-derivatives","ETHF0:USTF0",1763364053459,3.4383,3202.1,3202.0,0.8305669]
["bitfinex-derivatives","ETHF0:USTF0",1763364053762,3.4383,3202.1,3201.8,1.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1763364053763,0.2305,3202.0,3201.9,0.8305669]
["bitfinex-derivatives","ETHF0:USTF0",1763364054751,3.2953,3202.5,3202.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763364054947,3.2953,3202.5,3202.0,1.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763364055350,0.50628,3202.4,3202.0,1.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763364055555,0.2305,3202.1,3202.0,1.21053335]
["bitfinex-derivatives","ETHF0:USTF0",1763364056959,0.2305,3202.4,3202.3,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763364057358,0.2305,3202.4,3202.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1763364059167,3.2078,3202.5,3202.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364059369,3.4383,3202.5,3202.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364060465,3.2078,3202.5,3202.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364060662,3.2078,3202.9,3202.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763364060859,3.2078,3202.9,3202.7,1.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1763364060860,0.2305,3202.8,3202.7,1.10742253]
["bitfinex-derivatives","ETHF0:USTF0",1763364061069,0.2305,3202.8,3202.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364061257,3.2078,3203.3,3202.7,1.34822253]
["bitfinex-derivatives","ETHF0:USTF0",1763364061458,3.2078,3203.3,3203.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763364061664,3.2078,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364061866,3.21016556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364062565,0.00236556,3203.3,3203.2,1.07319776]
["bitfinex-derivatives","ETHF0:USTF0",1763364063370,0.23286556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364063566,0.2305,3203.2,3203.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1763364063765,0.00236556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364064061,0.00236556,3203.3,3203.1,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1763364064062,0.23286556,3203.3,3203.1,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1763364064267,0.2305,3203.2,3203.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364064463,0.00236556,3203.3,3203.0,0.38008511]
["bitfinex-derivatives","ETHF0:USTF0",1763364064464,0.2305,3203.1,3203.0,0.38008511]
["bitfinex-derivatives","ETHF0:USTF0",1763364064668,0.00236556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364064969,0.23286556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364065572,0.2305,3203.2,3203.1,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1763364065769,0.00236556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364066168,0.23286556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364066571,0.00236556,3203.3,3203.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364066976,0.2305,3203.1,3203.0,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1763364067272,0.00236556,3203.3,3203.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1763364069466,0.00465874,3203.5,3203.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1763364069660,3.4383,3204.2,3204.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364069863,3.2078,3204.2,3204.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364070267,3.2078,3205.0,3204.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364070476,3.21084053,3205.0,3204.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364070969,3.44134053,3205.0,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364071376,3.21084053,3205.0,3204.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364071777,3.44134053,3205.0,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364071965,3.44134053,3205.0,3204.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763364072170,3.44134053,3205.0,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364072472,3.44134053,3205.0,3204.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763364072672,3.44134053,3205.0,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364072873,3.44134053,3205.0,3204.6,0.5106034]
["bitfinex-derivatives","ETHF0:USTF0",1763364073071,3.44134053,3205.0,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364073474,3.44134053,3205.0,3204.6,0.5105934]
["bitfinex-derivatives","ETHF0:USTF0",1763364073768,0.2305,3204.7,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364073972,0.2305,3204.7,3204.6,0.2454834]
["bitfinex-derivatives","ETHF0:USTF0",1763364074164,3.21084053,3205.0,3204.6,0.7513934]
["bitfinex-derivatives","ETHF0:USTF0",1763364074368,3.21084053,3205.0,3204.6,0.5105934]
["bitfinex-derivatives","ETHF0:USTF0",1763364074771,3.21084053,3205.0,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364074972,3.21084053,3205.0,3204.6,0.5105934]
["bitfinex-derivatives","ETHF0:USTF0",1763364075571,3.21084053,3205.0,3204.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763364075779,3.21084053,3205.0,3204.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364075977,0.00304053,3205.0,3204.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364077278,0.23354053,3205.0,3204.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763364077475,0.2305,3204.9,3204.6,0.5106034]
["bitfinex-derivatives","ETHF0:USTF0",1763364077676,0.2305,3204.9,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364077975,0.73639,3204.9,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364078274,0.2305,3204.9,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364078478,0.73641,3204.7,3204.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364078671,0.2459,3203.8,3203.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763364078875,0.2459,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364079083,3.2078,3204.1,3203.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763364079476,3.2078,3204.1,3204.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763364080476,3.4537,3204.1,3203.9,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763364080676,3.4537,3204.1,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364080677,0.2459,3204.0,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364080878,3.2078,3204.1,3204.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763364081580,3.4537,3204.1,3204.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763364081984,3.4537,3204.1,3203.9,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763364082283,0.2345,3204.0,3203.9,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763364082684,0.2345,3204.0,3203.9,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1763364082975,3.2078,3204.1,3204.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763364083583,3.4423,3204.1,3204.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763364083792,3.4423,3204.1,3203.8,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1763364084078,0.2345,3203.8,3203.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364085871,0.2345,3203.8,3203.0,0.13928511]
["bitfinex-derivatives","ETHF0:USTF0",1763364086073,1.39723272,3204.0,3203.0,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1763364086074,0.2345,3203.1,3203.0,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1763364086582,0.2345,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364086583,0.2345,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364086885,0.2345,3202.4,3202.1,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763364087476,0.2345,3202.4,3202.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763364087678,0.0046834,3202.7,3202.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763364087883,0.00832452,3202.7,3202.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763364090583,2.452e-05,3202.7,3202.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763364090784,2.452e-05,3202.7,3202.6,2.35310476]
["bitfinex-derivatives","ETHF0:USTF0",1763364091373,2.452e-05,3202.7,3202.6,1.05567204]
["bitfinex-derivatives","ETHF0:USTF0",1763364091780,2.452e-05,3202.7,3202.6,41.85567204]
["bitfinex-derivatives","ETHF0:USTF0",1763364092888,2.452e-05,3202.7,3202.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1763364093691,2.452e-05,3202.7,3202.6,41.85575276]
["bitfinex-derivatives","ETHF0:USTF0",1763364094984,2.452e-05,3202.7,3202.6,41.62875276]
["bitfinex-derivatives","ETHF0:USTF0",1763364095191,2.452e-05,3202.7,3202.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763364098293,0.227,3202.5,3202.4,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763364098494,0.227,3202.4,3202.3,3.21042389]
["bitfinex-derivatives","ETHF0:USTF0",1763364099391,0.227,3202.4,3202.3,3.45212389]
["bitfinex-derivatives","ETHF0:USTF0",1763364099586,0.227,3202.5,3202.4,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1763364100396,0.227,3202.4,3202.3,0.00262389]
["bitfinex-derivatives","ETHF0:USTF0",1763364101591,3.4348,3202.4,3202.3,0.00262389]
["bitfinex-derivatives","ETHF0:USTF0",1763364101793,0.227,3202.1,3202.0,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364102296,0.227,3202.1,3202.0,0.3864834]
["bitfinex-derivatives","ETHF0:USTF0",1763364102704,3.4348,3202.4,3202.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763364102908,3.4348,3202.4,3202.3,0.00372147]
["bitfinex-derivatives","ETHF0:USTF0",1763364103307,2.452e-05,3202.7,3202.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763364103507,2.452e-05,3202.7,3202.5,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1763364104104,0.227,3202.6,3202.5,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763364104305,0.73332,3202.1,3202.0,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364104502,0.73332,3202.1,3201.0,40.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763364104503,0.227,3201.6,3201.0,40.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763364105006,0.227,3201.6,3201.4,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1763364105208,0.227,3201.5,3201.4,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1763364105405,0.227,3201.5,3201.4,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1763364105909,0.227,3201.6,3201.5,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1763364106104,0.227,3201.6,3201.5,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1763364107006,0.227,3201.8,3201.7,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763364108512,3.4546,3202.1,3202.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763364108807,3.4546,3202.1,3201.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1763364109107,0.2468,3202.0,3201.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1763364109308,0.2468,3201.9,3201.8,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1763364109808,3.4546,3202.1,3202.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763364110008,0.2468,3201.6,3201.5,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1763364110206,0.2468,3201.9,3201.8,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1763364110604,0.2468,3201.7,3201.6,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763364110811,0.2468,3201.6,3201.5,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1763364111106,0.2468,3201.8,3201.7,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763364111708,0.2468,3201.8,3201.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763364112412,0.2468,3201.8,3201.7,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763364112811,0.2468,3201.8,3201.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1763364113807,3.2078,3202.1,3201.8,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1763364114005,0.2468,3201.7,3201.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763364114208,0.2468,3201.5,3201.4,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1763364114416,1.62393272,3201.5,3201.4,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1763364114611,1.62393272,3201.5,3200.3,1.6623943]
["bitfinex-derivatives","ETHF0:USTF0",1763364114612,0.2468,3200.6,3200.4,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1763364114807,0.2468,3200.5,3200.4,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1763364115506,0.2468,3200.5,3200.4,0.50982655]
["bitfinex-derivatives","ETHF0:USTF0",1763364115702,0.2468,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364115919,1.63083272,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364116414,0.3334,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364116711,0.2468,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364117312,0.2468,3200.5,3200.4,0.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1763364117519,0.3334,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364118018,0.2468,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364120416,1.63083272,3200.5,3200.4,0.00324655]
["bitfinex-derivatives","ETHF0:USTF0",1763364120613,0.2468,3200.2,3200.1,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364120810,3.4546,3200.2,3200.1,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364121517,3.45752271,3200.2,3200.1,0.00715461]
["bitfinex-derivatives","ETHF0:USTF0",1763364123222,3.45752271,3200.2,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364123223,0.2468,3199.6,3199.3,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763364123613,0.2468,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364123821,0.2468,3199.3,3199.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763364124220,3.2078,3199.8,3199.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364124415,3.4546,3199.8,3199.5,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1763364124613,0.2468,3199.6,3199.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1763364124913,0.50671,3199.7,3199.2,3.21012736]
["bitfinex-derivatives","ETHF0:USTF0",1763364125120,0.2468,3199.3,3199.2,3.21012736]
["bitfinex-derivatives","ETHF0:USTF0",1763364127217,3.4546,3199.3,3199.2,0.00232736]
["bitfinex-derivatives","ETHF0:USTF0",1763364127406,0.2468,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364127609,0.2468,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364127812,0.2468,3198.1,3198.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763364128007,0.2468,3198.1,3198.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763364128208,1.14785441,3198.4,3198.1,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1763364128419,3.2078,3198.5,3198.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364128616,0.0046834,3198.6,3198.5,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1763364129324,0.0998,3200.0,3198.5,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1763364129325,3.2078,3199.3,3199.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364130017,3.4546,3199.3,3199.1,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763364130223,3.2078,3199.3,3199.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364131519,0.0046834,3199.5,3199.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364131726,0.2514834,3199.5,3199.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364132223,0.0046834,3199.5,3199.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364132520,3.2078,3200.1,3200.0,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1763364132724,0.00292271,3200.2,3200.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364132915,3.2078,3200.6,3200.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763364133920,3.2110101,3200.6,3200.5,0.39711726]
["bitfinex-derivatives","ETHF0:USTF0",1763364134111,3.2110101,3200.6,3200.5,0.90368726]
["bitfinex-derivatives","ETHF0:USTF0",1763364134812,0.0032101,3200.6,3200.5,0.90368726]
["bitfinex-derivatives","ETHF0:USTF0",1763364135218,3.2078,3201.0,3200.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364135419,3.2078,3201.5,3201.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1763364136320,3.2118573,3201.5,3201.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1763364136923,3.2118573,3201.5,3201.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763364137122,3.2118573,3201.5,3201.3,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763364137528,3.2118573,3201.5,3201.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364137826,3.4586573,3201.5,3201.1,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763364138124,3.4586573,3201.5,3201.2,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763364138323,3.4586573,3201.5,3201.3,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763364138524,3.4586573,3201.5,3201.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364138525,3.2118573,3201.5,3201.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763364139140,3.4533573,3201.5,3201.3,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763364139320,0.2415,3201.3,3201.2,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763364139516,0.2415,3201.3,3201.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1763364139716,0.2415,3201.3,3201.2,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763364139916,3.4533573,3201.5,3201.4,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763364141229,3.4533573,3201.5,3201.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1763364141627,3.4533573,3201.5,3201.4,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763364142232,0.0040573,3201.5,3201.4,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1763364142821,0.2455573,3201.5,3201.4,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763364143027,0.2455573,3201.5,3199.2,0.61521633]
["bitfinex-derivatives","ETHF0:USTF0",1763364143028,3.2031166,3200.2,3199.2,0.61521633]
["bitfinex-derivatives","ETHF0:USTF0",1763364143222,9.124,3201.4,3199.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763364143223,4.35565441,3199.3,3199.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763364143526,3.2078,3199.3,3199.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763364143923,3.2078,3199.3,3199.2,0.00316298]
["bitfinex-derivatives","ETHF0:USTF0",1763364144127,0.50679,3199.1,3199.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763364144330,0.50681,3199.0,3198.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763364144542,4.35565441,3198.6,3198.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763364145030,4.35565441,3198.6,3198.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763364145229,4.35933599,3198.6,3198.5,0.39454491]
["bitfinex-derivatives","ETHF0:USTF0",1763364145828,4.35933599,3198.6,3198.5,0.00254491]
["bitfinex-derivatives","ETHF0:USTF0",1763364146031,4.35933599,3198.6,3198.2,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364146232,1.14785441,3198.3,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763364146432,3.2078,3198.1,3196.7,1.14785441]
["bitfinex-derivatives","ETHF0:USTF0",1763364146735,3.2078,3198.1,3198.0,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1763364146932,3.2078,3198.1,3198.0,0.90119475]
["bitfinex-derivatives","ETHF0:USTF0",1763364147535,3.2078,3198.1,3198.0,0.39422475]
["bitfinex-derivatives","ETHF0:USTF0",1763364148230,3.2078,3198.5,3198.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1763364149734,3.2078,3198.5,3198.0,0.14942475]
["bitfinex-derivatives","ETHF0:USTF0",1763364150037,3.2078,3198.5,3198.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763364150236,3.2078,3198.5,3198.0,0.14942475]
["bitfinex-derivatives","ETHF0:USTF0",1763364150932,1.14785441,3198.3,3198.0,0.65638475]
["bitfinex-derivatives","ETHF0:USTF0",1763364151136,1.14785441,3198.3,3198.0,0.14942475]
["bitfinex-derivatives","ETHF0:USTF0",1763364151938,1.14785441,3198.3,3198.0,0.65638475]
["bitfinex-derivatives","ETHF0:USTF0",1763364152333,3.2078,3198.1,3198.0,0.14942475]
["bitfinex-derivatives","ETHF0:USTF0",1763364152737,3.2078,3198.1,3198.0,0.39422475]
["bitfinex-derivatives","ETHF0:USTF0",1763364158135,0.00368158,3198.6,3198.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763364158136,3.2078,3198.5,3198.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763364158738,3.2078,3198.5,3198.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1763364158943,3.2078,3198.9,3198.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763364159250,3.2078,3198.9,3198.8,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1763364160043,3.21026584,3198.9,3198.8,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1763364162039,3.2078,3199.3,3198.8,6.96144]
["bitfinex-derivatives","ETHF0:USTF0",1763364162234,3.2078,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364162235,3.2078,3199.3,3199.2,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1763364162451,3.2078,3199.3,3199.2,41.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763364163246,3.21072376,3199.3,3199.2,41.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763364163744,0.00292376,3199.3,3199.2,41.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763364167949,1.15077817,3199.3,3199.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763364168152,1.15077817,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763364168153,4.35857817,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763364168347,4.35857817,3199.3,3199.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763364168548,4.35857817,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763364169947,3.21072376,3199.3,3199.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763364170155,0.00292376,3199.3,3199.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763364173456,2.376e-05,3199.3,3199.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763364173666,0.0046834,3199.6,3199.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763364173861,3.2078,3200.1,3200.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763364174660,3.21091564,3200.1,3200.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763364174862,3.21091564,3200.1,3200.0,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1763364177064,3.21091564,3200.1,3200.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763364178464,3.21091564,3200.1,3200.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763364178762,3.21091564,3200.1,3200.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763364182163,3.21091564,3200.1,3199.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364182463,0.50679,3199.2,3198.5,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763364182670,1.14785441,3198.9,3198.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763364182860,3.2078,3199.0,3198.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763364183454,1.14785441,3198.9,3198.5,0.7739634]
["bitfinex-derivatives","ETHF0:USTF0",1763364183662,1.14785441,3198.9,3198.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763364184358,3.2078,3199.0,3198.9,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1763364186259,3.2078,3199.0,3198.6,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1763364186461,3.2078,3199.0,3198.7,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763364187368,3.2078,3199.0,3198.8,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763364188166,3.2078,3199.0,3198.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763364188676,3.2078,3199.0,3198.6,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1763364188876,3.2078,3199.0,3198.5,0.2670834]
["bitfinex-derivatives","ETHF0:USTF0",1763364189169,3.2078,3199.0,3198.8,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763364189373,3.2078,3199.0,3198.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763364190572,3.2078,3199.0,3198.8,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763364191070,3.2078,3199.0,3198.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763364192969,1.80787996,3199.5,3199.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763364193163,0.73679348,3199.4,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763364193471,3.2078,3199.3,3199.2,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1763364193673,3.94459348,3199.3,3199.2,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1763364194371,3.2078,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763364194571,3.2078,3199.3,3199.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763364196265,3.2078,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763364196969,6.0,3199.2,3198.5,0.2670834]
["bitfinex-derivatives","ETHF0:USTF0",1763364197173,1.30114996,3198.6,3198.5,0.21622839]
["bitfinex-derivatives","ETHF0:USTF0",1763364197771,1.30114996,3198.6,3198.5,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364199766,1.30114996,3198.6,3198.0,0.27392475]
["bitfinex-derivatives","ETHF0:USTF0",1763364199767,7.30114996,3198.6,3198.0,0.27392475]
["bitfinex-derivatives","ETHF0:USTF0",1763364199971,4.50894996,3198.1,3198.0,0.00222475]
["bitfinex-derivatives","ETHF0:USTF0",1763364200169,4.50894996,3198.1,3198.0,0.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1763364200368,3.2078,3198.1,3198.0,0.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1763364204571,3.2078,3198.1,3198.0,0.58722475]
["bitfinex-derivatives","ETHF0:USTF0",1763364204968,3.2078,3198.1,3198.0,0.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1763364213279,3.2078,3198.1,3198.0,0.58722475]
["bitfinex-derivatives","ETHF0:USTF0",1763364221278,0.0046834,3198.4,3198.3,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1763364221883,3.4e-06,3198.4,3198.3,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1763364222386,3.2078,3199.3,3198.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763364222587,3.2078,3199.3,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763364223874,3.2078,3199.3,3199.2,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1763364224483,3.2078,3199.3,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763364225887,1.30583336,3199.6,3199.3,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763364226198,3.2078,3199.4,3199.3,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763364226393,3.2078,3199.4,3199.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763364226587,3.2078,3199.4,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763364227587,0.0046834,3199.6,3199.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763364231290,0.0046834,3199.6,3199.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763364232197,0.00311564,3200.1,3200.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364232397,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364233197,0.00311564,3200.1,3200.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364233394,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364234199,0.00311564,3200.1,3200.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364235697,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364235902,1.3042656,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364236799,1.3042656,3200.1,3199.7,0.5113834]
["bitfinex-derivatives","ETHF0:USTF0",1763364237003,3.2078,3199.8,3199.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364238607,0.5067,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364238902,1.30114996,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364239102,1.30114996,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364240205,3.2078,3199.3,3199.1,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763364240406,3.2078,3199.3,3199.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763364240599,3.2078,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763364240908,3.2078,3199.3,3199.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763364241107,3.2078,3199.3,3199.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763364241308,1.30114996,3199.1,3199.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763364241511,1.30114996,3199.1,3198.8,3.71463]
["bitfinex-derivatives","ETHF0:USTF0",1763364241806,3.2078,3199.3,3199.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364242008,3.2078,3199.3,3199.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763364242206,3.2078,3199.7,3199.5,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1763364245616,3.21091564,3200.1,3199.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763364245808,3.21091564,3200.1,3199.8,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763364246011,0.72830728,3200.0,3199.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364246211,3.2078,3199.7,3199.6,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763364246812,4.44300359,3199.7,3199.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364247110,0.72856754,3199.6,3199.5,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1763364247310,3.2078,3199.7,3199.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763364250218,3.2078,3199.7,3199.5,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1763364250824,3.2078,3199.7,3199.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763364251819,3.21091564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364252025,3.94066753,3200.1,3200.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364253330,3.21091564,3200.1,3200.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364256626,0.00311564,3200.1,3200.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763364263537,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364263730,0.00311564,3200.1,3200.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763364264438,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364264732,0.7679487,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364266733,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364267236,0.00311564,3200.1,3200.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763364268634,0.00311564,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364271341,2.868535,3200.4,3200.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1763364271545,3.2078,3201.2,3201.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763364272340,3.2103668,3201.2,3201.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763364272541,0.0025668,3201.2,3201.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763364273439,0.0025668,3201.2,3201.0,0.221777]
["bitfinex-derivatives","ETHF0:USTF0",1763364273642,1.14709094,3201.1,3201.0,0.221777]
["bitfinex-derivatives","ETHF0:USTF0",1763364274332,1.14709094,3201.1,3201.0,0.728267]
["bitfinex-derivatives","ETHF0:USTF0",1763364275843,1.14709094,3201.1,3201.0,0.221777]
["bitfinex-derivatives","ETHF0:USTF0",1763364276249,1.14709094,3201.1,3201.0,0.558377]
["bitfinex-derivatives","ETHF0:USTF0",1763364276444,3.2103668,3201.2,3201.0,0.558377]
["bitfinex-derivatives","ETHF0:USTF0",1763364276649,3.2103668,3201.2,3201.1,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1763364277649,3.2103668,3201.2,3201.0,0.221777]
["bitfinex-derivatives","ETHF0:USTF0",1763364277849,1.14709094,3201.1,3201.0,0.221777]
["bitfinex-derivatives","ETHF0:USTF0",1763364278047,1.14709094,3201.1,3201.0,0.002477]
["bitfinex-derivatives","ETHF0:USTF0",1763364278249,0.50649,3201.0,3200.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364279049,1.65358094,3201.0,3200.8,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1763364279257,1.65364094,3200.6,3200.5,0.09009114]
["bitfinex-derivatives","ETHF0:USTF0",1763364279555,4.86144094,3200.6,3200.5,0.09291754]
["bitfinex-derivatives","ETHF0:USTF0",1763364280151,4.35489094,3200.6,3200.5,0.09291754]
["bitfinex-derivatives","ETHF0:USTF0",1763364283553,0.50663,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364283755,1.14709094,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364284056,1.87284106,3200.1,3200.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364284654,1.87284106,3200.1,3200.0,0.23656991]
["bitfinex-derivatives","ETHF0:USTF0",1763364286655,3.2078,3200.2,3200.0,0.74320991]
["bitfinex-derivatives","ETHF0:USTF0",1763364287660,3.2078,3200.2,3200.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763364290763,3.97253474,3200.2,3200.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763364290963,5.24388948,3200.2,3200.0,0.23656991]
["bitfinex-derivatives","ETHF0:USTF0",1763364291164,0.72518084,3200.1,3200.0,0.23656991]
["bitfinex-derivatives","ETHF0:USTF0",1763364293460,0.72518084,3200.1,3199.7,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1763364293659,0.5067,3199.7,3199.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364293864,1.8724759,3199.6,3199.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364294263,1.14722401,3199.6,3199.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763364294759,1.14722401,3199.6,3199.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763364294760,0.50674,3199.5,3199.1,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763364295058,3.2078,3199.2,3199.1,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763364295254,3.2078,3199.2,3199.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763364295961,3.2078,3199.2,3199.0,0.72908751]
["bitfinex-derivatives","ETHF0:USTF0",1763364298062,3.2078,3199.2,3199.0,0.22228751]
["bitfinex-derivatives","ETHF0:USTF0",1763364298967,3.2078,3199.2,3199.0,0.72908751]
["bitfinex-derivatives","ETHF0:USTF0",1763364299764,3.2078,3199.2,3199.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763364300460,3.2124834,3199.6,3199.5,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1763364300663,0.50678,3199.2,3199.0,0.22228751]
["bitfinex-derivatives","ETHF0:USTF0",1763364300959,4.35502401,3199.1,3199.0,0.22228751]
["bitfinex-derivatives","ETHF0:USTF0",1763364301760,0.50685,3198.8,3198.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1763364301960,3.2078,3198.6,3198.5,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1763364302160,3.2078,3198.6,3198.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763364302361,3.2078,3198.6,3198.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763364302768,3.21001513,3198.6,3198.5,0.22270852]
["bitfinex-derivatives","ETHF0:USTF0",1763364304060,3.21001513,3198.6,3198.5,0.55580852]
["bitfinex-derivatives","ETHF0:USTF0",1763364305263,3.21001513,3198.6,3198.5,0.22270852]
["bitfinex-derivatives","ETHF0:USTF0",1763364308368,3.21001513,3198.6,3198.5,0.72959852]
["bitfinex-derivatives","ETHF0:USTF0",1763364308570,3.21001513,3198.6,3198.5,0.22270852]
["bitfinex-derivatives","ETHF0:USTF0",1763364308761,3.21001513,3198.6,3198.5,0.00340852]
["bitfinex-derivatives","ETHF0:USTF0",1763364308972,0.50695,3198.2,3198.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364309165,3.2078,3198.1,3197.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1763364309565,1.65424401,3197.7,3197.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1763364309866,1.65424401,3197.7,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364309867,0.50711,3197.2,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364310073,3.2078,3197.1,3197.0,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1763364310367,3.2078,3197.1,3197.0,0.20515629]
["bitfinex-derivatives","ETHF0:USTF0",1763364310368,4.35502401,3197.1,3197.0,0.20515629]
["bitfinex-derivatives","ETHF0:USTF0",1763364310764,4.35502401,3197.1,3197.0,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1763364310968,5.50224802,3197.1,3196.2,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763364311175,4.35502401,3196.6,3196.4,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1763364311366,4.35502401,3196.6,3196.2,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763364311671,4.35502401,3196.6,3196.4,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1763364311874,3.2078,3196.6,3196.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763364312369,3.2078,3196.6,3196.5,0.20418824]
["bitfinex-derivatives","ETHF0:USTF0",1763364313274,3.2078,3196.6,3196.5,0.53728824]
["bitfinex-derivatives","ETHF0:USTF0",1763364314175,3.2078,3196.6,3196.5,0.20418824]
["bitfinex-derivatives","ETHF0:USTF0",1763364314976,3.2078,3196.6,3196.5,0.53728824]
["bitfinex-derivatives","ETHF0:USTF0",1763364315174,3.2078,3197.5,3197.3,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763364315372,3.2078,3197.5,3197.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1763364315573,3.2078,3197.5,3197.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763364315767,3.2078,3197.5,3197.2,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763364316074,3.2078,3197.5,3197.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763364317178,3.2078,3197.5,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364317477,3.2078,3197.5,3197.3,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763364317672,3.71486,3197.5,3197.2,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763364317878,3.2078,3197.5,3197.3,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763364318677,3.71485,3197.5,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364318874,3.2078,3197.1,3197.0,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1763364320168,3.2078,3197.1,3197.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763364320477,3.2078,3197.1,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364320974,3.71491,3197.1,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364321180,3.2078,3197.1,3197.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763364321877,3.2078,3197.5,3197.3,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763364322068,3.2078,3197.5,3197.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763364322784,3.2078,3197.5,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364322988,3.2078,3197.1,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364323674,3.2078,3197.1,3197.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763364323980,3.2078,3197.1,3197.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763364325576,0.50717,3196.8,3196.5,0.20418824]
["bitfinex-derivatives","ETHF0:USTF0",1763364325791,1.81011733,3196.7,3196.5,0.20418824]
["bitfinex-derivatives","ETHF0:USTF0",1763364326080,5.01791733,3196.7,3196.5,0.20418824]
["bitfinex-derivatives","ETHF0:USTF0",1763364326580,5.01791733,3196.7,3196.5,0.00248824]
["bitfinex-derivatives","ETHF0:USTF0",1763364326778,0.50723,3196.4,3196.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1763364326979,3.2078,3196.3,3196.1,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1763364327783,3.21067917,3196.3,3196.1,0.51078272]
["bitfinex-derivatives","ETHF0:USTF0",1763364328185,3.21067917,3196.3,3196.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763364331181,0.00287917,3196.3,3196.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763364333681,3.2078,3196.7,3196.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763364333682,3.2078,3196.7,3196.6,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1763364334075,3.2078,3197.1,3196.8,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763364334283,3.2078,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364334483,3.93464416,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364334685,4.4457984,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364335392,3.9386884,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364337987,5.24162573,3197.1,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364338192,3.2078,3196.7,3196.6,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763364338496,3.93673176,3196.7,3196.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763364338694,0.72893176,3196.6,3196.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763364339283,0.72893176,3196.6,3196.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763364339993,3.21184424,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364340198,3.94102247,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364340596,5.0585303,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364340892,6.36146763,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364341982,5.0585303,3197.1,3197.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364342386,5.0585303,3197.1,3197.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763364342594,3.94102247,3197.1,3197.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763364343697,4.44814247,3197.1,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364343898,3.2078,3196.7,3196.6,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763364344196,3.93697823,3196.7,3196.6,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1763364344391,3.93697823,3196.7,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364344598,0.72917823,3196.6,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364345394,0.72917823,3196.6,3196.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763364349301,3.2078,3196.7,3196.6,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1763364349495,3.93766208,3196.7,3196.6,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1763364349695,3.93766208,3196.7,3196.6,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763364349897,3.93766208,3196.7,3196.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1763364350603,3.93766208,3196.7,3196.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763364350898,3.21184424,3197.1,3197.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364351096,3.94157903,3197.1,3197.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364351404,3.94157903,3197.1,3197.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763364352098,3.94157903,3197.1,3197.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364352293,3.94157903,3197.1,3197.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763364355004,3.94157903,3197.1,3197.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364357198,3.94157903,3197.1,3197.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763364360120,3.56589589,3197.1,3197.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763364361011,3.56956612,3197.1,3197.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763364361713,3.56956612,3197.1,3197.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364361912,3.56956612,3197.1,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364362116,0.72973479,3197.0,3196.8,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763364362710,1.23686479,3197.0,3196.6,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763364363012,0.72973479,3196.9,3196.6,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763364363412,0.72973479,3196.9,3196.7,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763364363909,0.72973479,3196.9,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364364217,4.14210147,3197.1,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364364218,0.72973479,3196.8,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364364417,0.72973479,3196.7,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364364619,0.72973479,3196.6,3196.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763364364808,0.72782719,3196.8,3196.6,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763364365511,1.62464783,3197.0,3196.7,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763364365817,0.72778184,3196.9,3196.7,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763364366605,0.72778184,3196.9,3196.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763364366815,0.72778184,3197.0,3196.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1763364367016,0.72778184,3196.9,3196.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1763364367320,0.72778184,3197.0,3196.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1763364367720,0.72778184,3196.9,3196.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1763364367916,0.72778184,3196.9,3196.8,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1763364369022,1.23492184,3196.9,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364369227,0.72778184,3196.8,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364369826,4.51007014,3196.6,3196.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763364370029,0.50721,3196.5,3196.3,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1763364370322,0.72778184,3196.4,3196.3,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1763364370523,0.3520186,3196.4,3196.3,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1763364370727,4.51007014,3196.6,3196.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364371821,4.51007014,3196.6,3196.1,0.51078272]
["bitfinex-derivatives","ETHF0:USTF0",1763364372026,3.2078,3196.2,3196.1,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1763364372222,4.51007014,3196.2,3196.1,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1763364372525,4.51007014,3196.2,3195.3,1.66858435]
["bitfinex-derivatives","ETHF0:USTF0",1763364372824,0.50739,3195.4,3195.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1763364373020,3.2078,3195.3,3195.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1763364373222,3.2078,3195.3,3195.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364373425,3.7152,3195.3,3195.0,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1763364373621,3.7152,3195.3,3195.0,0.70872644]
["bitfinex-derivatives","ETHF0:USTF0",1763364374325,3.2078,3195.3,3195.0,0.70872644]
["bitfinex-derivatives","ETHF0:USTF0",1763364374517,3.2078,3195.3,3195.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763364374917,3.2078,3195.3,3195.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763364375719,3.2078,3195.9,3195.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763364376324,3.2078,3195.9,3195.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763364376528,3.2078,3195.9,3195.7,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763364376723,3.2078,3195.9,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364377028,1.15049144,3195.7,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364377228,3.2078,3195.9,3195.7,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763364377426,3.2078,3195.9,3195.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763364377821,3.2078,3195.9,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364377822,3.2078,3195.9,3195.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1763364378331,3.2078,3195.9,3195.6,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1763364378521,3.2078,3195.9,3195.7,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763364382027,0.50732,3195.8,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364382331,4.86560144,3195.9,3195.7,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763364382526,0.50732,3195.8,3195.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1763364382726,0.50734,3195.7,3195.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1763364383729,0.50734,3195.7,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364384440,0.50734,3195.7,3195.5,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1763364384622,0.50734,3195.7,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364385327,4.35829144,3195.9,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364385534,0.50734,3195.7,3195.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1763364386335,4.35829144,3195.9,3195.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1763364386635,0.50734,3195.7,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364386932,1.15049144,3195.6,3195.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1763364387125,1.15049144,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364387536,1.15049144,3195.6,3195.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763364387835,3.2078,3195.9,3195.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763364388026,3.7151,3195.9,3195.7,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763364388337,0.50732,3195.8,3195.5,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1763364388532,3.2078,3195.9,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364388533,0.50734,3195.7,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364388831,0.50732,3195.8,3195.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763364389227,4.35829144,3195.9,3195.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1763364389427,3.2078,3195.9,3195.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763364392134,0.00469101,3196.2,3196.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763364392438,0.00469101,3196.2,3196.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1763364395337,0.00469101,3196.2,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364395740,0.73119882,3196.2,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364396545,2.38895026,3196.2,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364396736,0.72650781,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364400746,1.49331102,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364402643,1.49331102,3196.1,3195.6,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763364402848,3.97460321,3195.7,3195.6,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763364403147,5.20845102,3195.7,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364403352,0.72650781,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364403548,1.49331102,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364404443,0.72650781,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364404942,0.72650781,3195.6,3195.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763364405348,0.72650781,3195.6,3195.5,1.21230321]
["bitfinex-derivatives","ETHF0:USTF0",1763364405548,3.2078,3195.7,3195.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1763364406943,3.93576924,3195.7,3195.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763364407149,3.93576924,3195.7,3195.5,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1763364407355,3.2078,3195.7,3195.5,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1763364407753,3.2078,3195.7,3195.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763364408357,0.00469101,3196.2,3196.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1763364408552,0.73258934,3196.2,3196.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1763364408757,0.73258934,3196.2,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364408951,0.73258934,3196.2,3196.0,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1763364409351,0.73258934,3196.2,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364409759,0.73258934,3196.2,3196.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763364413350,0.73258934,3196.2,3196.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763364414363,0.00469101,3196.2,3196.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763364414566,0.73258934,3196.2,3196.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763364416562,1.23983934,3196.2,3196.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763364417261,0.73258934,3196.2,3196.1,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763364418569,0.73258934,3196.2,3196.1,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1763364420364,3.2078,3196.9,3196.8,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1763364420561,3.2078,3196.9,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364420961,3.2078,3196.9,3196.0,1.83228435]
["bitfinex-derivatives","ETHF0:USTF0",1763364420962,0.50723,3196.4,3196.1,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763364421256,3.2078,3196.3,3196.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1763364421462,0.00469101,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364421863,0.00469101,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364422058,0.00469101,3196.6,3196.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763364423265,0.00469101,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364431174,1.27823442,3196.6,3196.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763364431875,1.27823442,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364432281,1.99911118,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364432478,1.49192118,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364432977,1.49192118,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364433379,1.99911118,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364433574,0.77104442,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364433973,1.99924793,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364434585,1.99924793,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364434780,0.72570452,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364434977,0.00469101,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364435179,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364435484,1.23289452,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364435881,0.72570452,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364436081,0.72570452,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364436281,0.00469101,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364436683,0.72570452,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364437388,0.00469101,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364438290,0.72570452,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364438979,0.00469101,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364440082,0.72570452,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364440675,1.23289452,3196.6,3196.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763364440873,1.23289452,3196.6,3196.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763364441092,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364441284,1.23289452,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364441483,0.72570452,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364441683,0.00469101,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364442490,0.00469101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364444192,0.51188101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364444395,1.23289452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364444694,0.72570452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364445093,0.00469101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364445288,0.77121218,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364445494,1.99941569,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364445698,1.49222569,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364445894,1.99941569,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364446488,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364447690,0.72570452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364447886,1.23289452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364448082,1.23289452,3196.6,3196.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763364449201,1.23289452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364450299,0.72570452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364450597,0.00469101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364451198,0.51188101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364451398,1.23289452,3196.6,3196.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763364451896,0.72570452,3196.6,3196.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763364452298,0.00469101,3196.6,3196.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763364452601,0.51188101,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364452807,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364454887,1.23289452,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364456495,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364459905,2.35040235,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364461893,1.84321235,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364462099,0.72570452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364462397,0.00469101,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364462603,0.51188101,3196.6,3196.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763364462792,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364462996,2.35040235,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364464507,1.23289452,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364464709,1.23289452,3196.6,3196.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763364465503,1.23289452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364466508,0.72570452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364467106,0.00469101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364468207,1.23289452,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364470609,0.51188101,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364470806,1.23421761,3196.6,3196.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1763364471306,1.23421761,3196.6,3196.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763364471703,1.23421761,3196.6,3196.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763364472305,0.50727,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364472609,5.5637578,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364472912,4.4374066,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364473411,5.56320444,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364474000,5.56320444,3196.1,3196.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364474208,4.4374066,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364474409,5.20392777,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364476909,5.97044894,3196.1,3196.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364477305,0.50735,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364477614,1.27387117,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364477809,1.99514316,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364478202,1.99514316,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364478810,1.99514316,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364479002,1.99514316,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364479812,1.48779316,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364480011,1.99514316,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364480511,1.22862199,3195.6,3195.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1763364480817,0.72127199,3195.6,3195.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1763364481615,1.99514316,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364482015,1.99514316,3195.6,3195.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763364482417,1.99514316,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364483022,1.99514316,3195.6,3195.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1763364484020,1.48779316,3195.6,3195.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1763364484216,0.72127199,3195.6,3195.5,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1763364484517,3.2078,3195.7,3195.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1763364489132,0.50735,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364489427,1.22815009,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364494529,4.43595009,3195.6,3195.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763364496836,0.50743,3195.1,3195.0,0.70872644]
["bitfinex-derivatives","ETHF0:USTF0",1763364497034,1.27467127,3195.1,3195.0,0.70872644]
["bitfinex-derivatives","ETHF0:USTF0",1763364497431,4.48247127,3195.1,3195.0,0.20128644]
["bitfinex-derivatives","ETHF0:USTF0",1763364499338,5.97095179,3195.1,3195.0,0.00398644]
["bitfinex-derivatives","ETHF0:USTF0",1763364499827,5.97095179,3195.1,3195.0,0.14688644]
["bitfinex-derivatives","ETHF0:USTF0",1763364500028,0.50751,3194.6,3194.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763364500224,2.04199254,3194.6,3194.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763364500436,2.7635003,3194.6,3194.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763364501036,2.76680848,3194.6,3194.5,0.14397498]
["bitfinex-derivatives","ETHF0:USTF0",1763364503736,0.50759,3194.1,3194.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763364503939,4.48263127,3194.1,3194.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763364504833,4.48263127,3194.1,3194.0,0.14562333]
["bitfinex-derivatives","ETHF0:USTF0",1763364506739,3.97504127,3194.1,3194.0,0.37932333]
["bitfinex-derivatives","ETHF0:USTF0",1763364507234,3.2078,3194.1,3194.0,0.37932333]
["bitfinex-derivatives","ETHF0:USTF0",1763364507427,3.2078,3194.5,3194.4,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1763364507626,3.2078,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364507830,3.97504127,3194.5,3194.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763364509235,3.97504127,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364511236,3.2078,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364512735,8.18e-06,3194.6,3194.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763364512935,8.18e-06,3194.6,3194.5,1.14384127]
["bitfinex-derivatives","ETHF0:USTF0",1763364513439,0.76724127,3195.1,3195.0,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1763364513641,0.76724127,3195.1,3195.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763364513840,0.76724127,3195.1,3195.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763364514238,1.27839414,3195.1,3195.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763364514637,1.27839414,3195.1,3195.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763364514843,2.04563541,3195.1,3195.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763364515243,2.76928783,3195.1,3195.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763364517041,2.76928783,3195.1,3194.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364517042,0.50747,3194.8,3194.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364517240,1.27471127,3194.8,3194.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364517432,1.9989269,3194.8,3194.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364519146,2.76616817,3194.8,3194.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364519348,1.9989269,3194.8,3194.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364520036,0.50759,3194.1,3194.0,0.88692333]
["bitfinex-derivatives","ETHF0:USTF0",1763364520243,1.27483127,3194.1,3194.0,0.88692333]
["bitfinex-derivatives","ETHF0:USTF0",1763364520436,0.76724127,3194.1,3194.0,0.88692333]
["bitfinex-derivatives","ETHF0:USTF0",1763364522444,0.76724127,3194.3,3194.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1763364523337,3.97504127,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364523552,4.70027533,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364524341,5.20779533,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364525152,4.70027533,3194.5,3194.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763364525938,0.50754,3194.4,3194.3,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763364526141,1.49247533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364526353,2.00001533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364526841,0.72523406,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364527146,1.49247533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364527948,2.00001533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364528451,1.49247533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364530153,2.00001533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364530648,2.7672566,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364530955,1.49247533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364531442,2.00001533,3194.4,3194.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763364532244,2.00001533,3194.4,3194.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763364532445,0.50755,3194.3,3194.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1763364532645,1.23278406,3194.3,3194.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1763364533046,0.50759,3194.1,3194.0,0.39222333]
["bitfinex-derivatives","ETHF0:USTF0",1763364533252,1.27483127,3194.1,3194.0,0.39222333]
["bitfinex-derivatives","ETHF0:USTF0",1763364533547,1.27483127,3194.1,3194.0,0.89982333]
["bitfinex-derivatives","ETHF0:USTF0",1763364534455,2.00139932,3194.1,3194.0,0.65322333]
["bitfinex-derivatives","ETHF0:USTF0",1763364534854,3.95121406,3196.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364535148,0.2292,3196.3,3196.2,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1763364535348,0.2292,3196.3,3196.2,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1763364535552,0.2292,3196.3,3196.2,4.55069584]
["bitfinex-derivatives","ETHF0:USTF0",1763364535740,0.23300441,3196.3,3196.2,4.55069584]
["bitfinex-derivatives","ETHF0:USTF0",1763364536344,0.23300441,3196.3,3196.2,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1763364536744,0.00380441,3196.3,3196.2,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1763364537055,0.00380441,3196.3,3196.2,4.55069584]
["bitfinex-derivatives","ETHF0:USTF0",1763364537356,0.00380441,3196.3,3196.2,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1763364539152,0.74024441,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364539354,0.23300441,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364540557,0.00380441,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364545563,0.23300441,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364545861,0.3749,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364546059,0.1457,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364548256,0.88226,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364548855,0.2292,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364549755,0.2292,3194.9,3194.8,3.71527]
["bitfinex-derivatives","ETHF0:USTF0",1763364551558,0.1457,3195.0,3194.8,3.71527]
["bitfinex-derivatives","ETHF0:USTF0",1763364552061,0.1457,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364552361,0.1457,3195.5,3195.4,1.65705603]
["bitfinex-derivatives","ETHF0:USTF0",1763364552562,0.3749,3195.5,3195.4,1.65705603]
["bitfinex-derivatives","ETHF0:USTF0",1763364554359,0.1457,3195.5,3195.4,1.65705603]
["bitfinex-derivatives","ETHF0:USTF0",1763364556849,0.1457,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364557052,0.3749,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364558463,0.1457,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364558858,0.5785,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364559164,0.1457,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364559459,0.5785,3195.5,3195.4,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763364560957,0.5785,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364561161,0.4328,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364562362,0.9402,3195.3,3195.2,3.71521]
["bitfinex-derivatives","ETHF0:USTF0",1763364562563,0.9402,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364562763,0.94023,3195.1,3195.0,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763364562952,0.94026,3194.9,3194.8,0.83285236]
["bitfinex-derivatives","ETHF0:USTF0",1763364563157,0.94026,3194.9,3194.7,4.54814236]
["bitfinex-derivatives","ETHF0:USTF0",1763364563158,0.4328,3194.8,3194.7,4.54814236]
["bitfinex-derivatives","ETHF0:USTF0",1763364563470,0.94027,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364564261,0.94039,3194.1,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763364564465,0.94043,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763364564766,0.4328,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763364565666,0.43563704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364571766,0.00283704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364571966,0.43563704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364576476,0.00283704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364576674,0.43563704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364578070,0.00283704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364578676,0.43563704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364578971,0.00283704,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364579272,0.00283704,3193.8,3193.7,0.54170596]
["bitfinex-derivatives","ETHF0:USTF0",1763364579975,0.00283704,3193.8,3193.7,7.65767543]
["bitfinex-derivatives","ETHF0:USTF0",1763364579976,3.704e-05,3193.8,3193.7,7.65767543]
["bitfinex-derivatives","ETHF0:USTF0",1763364580278,0.43749101,3194.4,3194.3,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763364580574,0.2495,3194.0,3193.8,1.30345543]
["bitfinex-derivatives","ETHF0:USTF0",1763364580971,0.2495,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364581377,0.25344163,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364584178,0.68624163,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364593178,0.54539795,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364593386,0.54539795,3194.0,3193.9,1.62358947]
["bitfinex-derivatives","ETHF0:USTF0",1763364594187,0.54881953,3194.0,3193.9,1.62358947]
["bitfinex-derivatives","ETHF0:USTF0",1763364595287,1.05641953,3194.0,3193.9,1.62358947]
["bitfinex-derivatives","ETHF0:USTF0",1763364595581,1.05641953,3194.0,3193.9,1.11596947]
["bitfinex-derivatives","ETHF0:USTF0",1763364595790,0.91792,3193.9,3193.8,1.62359947]
["bitfinex-derivatives","ETHF0:USTF0",1763364595977,0.4103,3193.9,3193.8,1.62359947]
["bitfinex-derivatives","ETHF0:USTF0",1763364597484,0.91792,3193.9,3193.8,1.62359947]
["bitfinex-derivatives","ETHF0:USTF0",1763364599894,0.91793,3193.8,3193.7,1.15002543]
["bitfinex-derivatives","ETHF0:USTF0",1763364600293,0.91793,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364601299,0.4103,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364601492,0.91793,3193.8,3193.7,0.03405596]
["bitfinex-derivatives","ETHF0:USTF0",1763364601889,0.6455,3193.5,3193.4,1.11596947]
["bitfinex-derivatives","ETHF0:USTF0",1763364602088,0.4103,3193.3,3193.2,1.11596947]
["bitfinex-derivatives","ETHF0:USTF0",1763364602484,3.443,3193.5,3193.1,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1763364602485,0.91803,3193.2,3193.1,1.11596947]
["bitfinex-derivatives","ETHF0:USTF0",1763364602699,0.91803,3193.2,3193.1,1.62370947]
["bitfinex-derivatives","ETHF0:USTF0",1763364602890,0.91803,3193.2,3193.1,0.5117748]
["bitfinex-derivatives","ETHF0:USTF0",1763364603491,0.91803,3193.2,3193.1,0.0040348]
["bitfinex-derivatives","ETHF0:USTF0",1763364604901,0.4103,3193.2,3193.1,0.0040348]
["bitfinex-derivatives","ETHF0:USTF0",1763364605091,3.8533,3193.5,3193.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763364605294,3.443,3193.5,3193.4,1.81115543]
["bitfinex-derivatives","ETHF0:USTF0",1763364605494,3.8533,3193.5,3193.4,1.81115543]
["bitfinex-derivatives","ETHF0:USTF0",1763364605702,3.8533,3193.5,3193.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763364605897,3.2078,3193.9,3193.8,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763364606098,3.2078,3193.9,3193.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1763364606505,3.6181,3193.9,3193.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1763364606704,3.71543,3193.9,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364606909,0.4103,3193.6,3193.5,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1763364607302,0.4103,3193.6,3193.5,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763364608598,0.6455,3193.5,3193.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763364609117,0.2352,3193.5,3193.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763364609312,3.6181,3193.9,3193.8,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763364609804,4.12572,3193.9,3193.6,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763364610004,0.4103,3193.8,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364610209,0.4103,3193.8,3193.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1763364610409,3.2078,3193.9,3193.8,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763364611311,3.6181,3193.9,3193.8,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1763364611812,0.4103,3193.8,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364612809,0.4103,3193.8,3193.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1763364614526,0.4103,3193.8,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364616621,0.91795,3193.7,3193.6,1.11596947]
["bitfinex-derivatives","ETHF0:USTF0",1763364616822,0.4103,3193.7,3193.6,1.62363947]
["bitfinex-derivatives","ETHF0:USTF0",1763364617322,0.03421845,3193.7,3193.6,1.99613947]
["bitfinex-derivatives","ETHF0:USTF0",1763364620214,3.2078,3193.9,3193.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1763364620215,3.5946,3193.9,3193.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1763364620413,3.5946,3193.9,3193.8,2.04972449]
["bitfinex-derivatives","ETHF0:USTF0",1763364620414,3.2078,3193.9,3193.8,2.04972449]
["bitfinex-derivatives","ETHF0:USTF0",1763364620615,4.10222,3193.9,3193.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1763364620922,3.5946,3193.9,3193.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1763364621219,4.10222,3193.9,3193.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1763364621515,4.10222,3193.9,3193.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763364621721,0.3868,3193.7,3193.6,2.01896073]
["bitfinex-derivatives","ETHF0:USTF0",1763364623020,0.3868,3193.7,3193.6,2.7865657]
["bitfinex-derivatives","ETHF0:USTF0",1763364624522,0.89442,3193.9,3193.8,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364624723,0.89442,3193.9,3193.8,2.5066319]
["bitfinex-derivatives","ETHF0:USTF0",1763364625712,0.3868,3193.9,3193.8,2.5066319]
["bitfinex-derivatives","ETHF0:USTF0",1763364625919,0.3868,3193.9,3193.8,1.66592497]
["bitfinex-derivatives","ETHF0:USTF0",1763364626624,0.89442,3193.9,3193.8,1.66592497]
["bitfinex-derivatives","ETHF0:USTF0",1763364628123,0.3868,3193.9,3193.8,1.66592497]
["bitfinex-derivatives","ETHF0:USTF0",1763364630020,3.44642158,3194.0,3193.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1763364630223,3.44642158,3194.0,3193.9,1.73911449]
["bitfinex-derivatives","ETHF0:USTF0",1763364630420,3.44642158,3194.0,3193.9,2.01891073]
["bitfinex-derivatives","ETHF0:USTF0",1763364630722,3.07036732,3194.0,3193.9,2.01891073]
["bitfinex-derivatives","ETHF0:USTF0",1763364631027,1.88933179,3194.8,3194.7,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1763364631028,3.2078,3194.8,3194.7,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1763364631228,0.3868,3194.8,3194.7,1.27509497]
["bitfinex-derivatives","ETHF0:USTF0",1763364631428,0.3868,3194.8,3194.7,1.69569497]
["bitfinex-derivatives","ETHF0:USTF0",1763364631828,0.39044002,3194.8,3194.7,1.69569497]
["bitfinex-derivatives","ETHF0:USTF0",1763364632220,0.39044002,3194.8,3194.7,2.5350073]
["bitfinex-derivatives","ETHF0:USTF0",1763364633029,0.89791002,3194.8,3194.7,2.5350073]
["bitfinex-derivatives","ETHF0:USTF0",1763364633228,0.39044002,3194.8,3194.7,2.5350073]
["bitfinex-derivatives","ETHF0:USTF0",1763364633424,0.89791002,3194.8,3194.7,2.0275173]
["bitfinex-derivatives","ETHF0:USTF0",1763364633625,0.89791002,3194.8,3194.7,2.5350073]
["bitfinex-derivatives","ETHF0:USTF0",1763364634932,0.89791002,3194.8,3194.7,1.25991233]
["bitfinex-derivatives","ETHF0:USTF0",1763364635131,0.89791002,3194.8,3194.7,1.34680233]
["bitfinex-derivatives","ETHF0:USTF0",1763364635534,0.39044002,3194.8,3194.7,1.76740233]
["bitfinex-derivatives","ETHF0:USTF0",1763364635833,0.39044002,3194.8,3194.7,2.5350073]
["bitfinex-derivatives","ETHF0:USTF0",1763364636334,0.39044002,3194.8,3194.7,1.69569497]
["bitfinex-derivatives","ETHF0:USTF0",1763364636531,0.00364002,3194.8,3194.7,2.5350073]
["bitfinex-derivatives","ETHF0:USTF0",1763364636834,0.00364002,3194.8,3194.7,1.69569497]
["bitfinex-derivatives","ETHF0:USTF0",1763364637128,0.00469101,3195.1,3195.0,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763364637429,3.5946,3195.7,3195.6,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1763364637631,3.5946,3195.7,3195.6,1.69555497]
["bitfinex-derivatives","ETHF0:USTF0",1763364638128,3.5946,3195.7,3195.6,1.69914911]
["bitfinex-derivatives","ETHF0:USTF0",1763364638326,3.5975211,3195.7,3195.6,1.19179911]
["bitfinex-derivatives","ETHF0:USTF0",1763364638534,3.5975211,3195.7,3195.6,0.77119911]
["bitfinex-derivatives","ETHF0:USTF0",1763364638730,4.1048511,3195.7,3195.6,0.00359414]
["bitfinex-derivatives","ETHF0:USTF0",1763364640031,4.87245607,3195.7,3195.6,0.00359414]
["bitfinex-derivatives","ETHF0:USTF0",1763364647334,0.3868,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364647526,0.89426,3194.9,3194.8,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1763364648439,0.89426,3194.9,3194.8,4.13811675]
["bitfinex-derivatives","ETHF0:USTF0",1763364649641,0.3868,3194.9,3194.8,4.13811675]
["bitfinex-derivatives","ETHF0:USTF0",1763364652340,3.2078,3195.3,3195.2,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1763364652535,3.7152,3195.3,3195.2,1.69111497]
["bitfinex-derivatives","ETHF0:USTF0",1763364652737,4.1275,3195.3,3195.2,1.69111497]
["bitfinex-derivatives","ETHF0:USTF0",1763364652936,0.4123,3195.3,3195.2,1.69111497]
["bitfinex-derivatives","ETHF0:USTF0",1763364653439,0.9197,3195.3,3195.2,1.69111497]
["bitfinex-derivatives","ETHF0:USTF0",1763364654441,0.9197,3195.3,3195.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364655843,0.9197,3195.3,3195.2,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1763364658450,0.9197,3195.3,3195.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364658651,0.91971,3195.2,3195.1,0.83773289]
["bitfinex-derivatives","ETHF0:USTF0",1763364658853,0.4123,3195.1,3195.0,5.73667786]
["bitfinex-derivatives","ETHF0:USTF0",1763364659846,0.4123,3195.1,3195.0,2.52887786]
["bitfinex-derivatives","ETHF0:USTF0",1763364660052,0.91973,3195.1,3195.0,2.52887786]
["bitfinex-derivatives","ETHF0:USTF0",1763364660249,0.91973,3195.1,3195.0,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1763364660851,0.91973,3195.1,3195.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364661152,0.91976,3194.9,3194.8,1.11922394]
["bitfinex-derivatives","ETHF0:USTF0",1763364661345,0.91976,3194.9,3194.8,0.84178823]
["bitfinex-derivatives","ETHF0:USTF0",1763364661851,0.91976,3194.9,3194.8,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1763364664956,1.68736497,3194.9,3194.8,0.00224675]
["bitfinex-derivatives","ETHF0:USTF0",1763364665655,0.91984,3194.4,3194.3,0.83954148]
["bitfinex-derivatives","ETHF0:USTF0",1763364665846,0.4123,3194.2,3194.1,1.60714645]
["bitfinex-derivatives","ETHF0:USTF0",1763364666147,0.91989,3194.1,3194.0,1.25564148]
["bitfinex-derivatives","ETHF0:USTF0",1763364666553,0.91989,3194.1,3194.0,0.41883315]
["bitfinex-derivatives","ETHF0:USTF0",1763364666752,0.91987,3194.3,3194.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364668250,0.91987,3194.3,3194.2,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1763364668452,0.91987,3194.3,3194.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364668755,0.00469101,3194.4,3194.0,3.21053315]
["bitfinex-derivatives","ETHF0:USTF0",1763364668948,0.91989,3194.1,3194.0,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1763364669346,0.50759,3194.1,3194.0,0.92643315]
["bitfinex-derivatives","ETHF0:USTF0",1763364669657,0.91989,3194.1,3194.0,0.41883315]
["bitfinex-derivatives","ETHF0:USTF0",1763364669959,0.91989,3194.1,3194.0,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1763364670255,1.68749497,3194.1,3194.0,0.00273315]
["bitfinex-derivatives","ETHF0:USTF0",1763364672053,0.91997,3193.6,3193.5,0.42516245]
["bitfinex-derivatives","ETHF0:USTF0",1763364672250,0.2414,3194.0,3193.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364672251,0.2414,3193.5,3193.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364672559,0.50763,3193.9,3193.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364672759,0.4123,3193.7,3193.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364673060,0.50764,3193.8,3193.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364673254,0.91994,3193.8,3193.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364675259,0.92453101,3194.4,3193.7,1.53520994]
["bitfinex-derivatives","ETHF0:USTF0",1763364675461,0.41699101,3194.4,3194.1,1.27517497]
["bitfinex-derivatives","ETHF0:USTF0",1763364675661,0.91986,3194.3,3194.2,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1763364675857,0.00469101,3194.4,3194.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364676257,0.00469101,3194.4,3194.3,4.39150497]
["bitfinex-derivatives","ETHF0:USTF0",1763364679665,4.21680497,3195.0,3194.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364679666,3.8615,3195.0,3194.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364680364,0.6537,3195.0,3194.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763364680565,0.76760497,3195.3,3194.9,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1763364680761,0.50741,3195.2,3195.0,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763364680965,3.21249101,3195.4,3195.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763364681760,4.06577101,3195.4,3194.9,0.76704959]
["bitfinex-derivatives","ETHF0:USTF0",1763364681966,0.3459,3195.2,3195.1,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1763364682166,3.55839101,3195.4,3195.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763364682566,3.55839101,3195.4,3195.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763364683359,0.3459,3194.9,3194.8,0.87645101]
["bitfinex-derivatives","ETHF0:USTF0",1763364683968,0.2168,3195.0,3194.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763364684874,3.55839101,3195.4,3195.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763364685465,0.00469101,3195.4,3195.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763364685668,0.00469101,3195.4,3195.3,1.13134959]
["bitfinex-derivatives","ETHF0:USTF0",1763364687359,0.35059101,3195.4,3195.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763364687565,0.35059101,3195.4,3195.2,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1763364687764,0.3459,3195.3,3195.2,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1763364688161,0.3459,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364688367,0.3459,3195.2,3195.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763364689172,0.3459,3195.2,3195.1,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1763364689468,0.3459,3195.2,3195.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763364689774,0.3459,3195.2,3195.1,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1763364690466,0.3459,3195.2,3195.1,3.71523]
["bitfinex-derivatives","ETHF0:USTF0",1763364690770,0.3459,3195.2,3195.1,4.07953]
["bitfinex-derivatives","ETHF0:USTF0",1763364691375,0.3459,3195.2,3195.1,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1763364692673,0.3459,3195.2,3195.1,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1763364692975,0.3459,3195.1,3195.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1763364693158,0.3459,3195.1,3195.0,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1763364694060,0.85333,3195.1,3195.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763364695270,0.85333,3195.1,3195.0,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1763364695470,0.85333,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364698364,0.3459,3195.1,3195.0,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1763364698565,0.50743,3195.1,3195.0,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1763364698771,0.50743,3195.1,3195.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763364698968,0.85333,3195.1,3195.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763364699565,0.85333,3195.1,3195.0,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1763364701166,0.3459,3195.3,3195.1,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763364701365,0.3459,3195.2,3195.1,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1763364701563,0.85797101,3195.4,3195.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763364705475,0.00469101,3195.4,3195.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763364705871,0.00469101,3195.4,3195.3,1.98867719]
["bitfinex-derivatives","ETHF0:USTF0",1763364706367,0.51207101,3195.4,3195.3,1.98867719]
["bitfinex-derivatives","ETHF0:USTF0",1763364706573,0.51207101,3195.4,3195.3,1.48127719]
["bitfinex-derivatives","ETHF0:USTF0",1763364707775,0.85797101,3195.4,3195.3,1.48127719]
["bitfinex-derivatives","ETHF0:USTF0",1763364708078,0.00469101,3195.4,3195.3,1.98867719]
["bitfinex-derivatives","ETHF0:USTF0",1763364708471,0.00469101,3195.4,3195.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763364712382,0.00469101,3195.4,3195.3,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763364713074,0.00469101,3195.4,3195.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763364713277,0.00469101,3195.4,3195.3,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763364713582,0.00469101,3195.4,3195.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763364713784,0.00469101,3195.4,3195.3,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763364714077,0.00469101,3195.4,3195.3,5.75939387]
["bitfinex-derivatives","ETHF0:USTF0",1763364714285,0.00469101,3195.4,3195.3,5.19955942]
["bitfinex-derivatives","ETHF0:USTF0",1763364714971,0.85327101,3195.4,3195.3,4.32785942]
["bitfinex-derivatives","ETHF0:USTF0",1763364715172,0.85327101,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364715778,0.48123044,3196.5,3196.4,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763364715976,0.2076,3197.0,3196.6,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763364716176,1.05593,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364716680,1.05885982,3197.0,3196.9,3.21084564]
["bitfinex-derivatives","ETHF0:USTF0",1763364716882,1.05885982,3197.0,3196.9,4.00911945]
["bitfinex-derivatives","ETHF0:USTF0",1763364719787,1.82590941,3197.0,3196.9,4.00911945]
["bitfinex-derivatives","ETHF0:USTF0",1763364720090,1.82590941,3197.0,3196.9,3.21084564]
["bitfinex-derivatives","ETHF0:USTF0",1763364720388,0.2076,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364720578,0.3412,3196.3,3196.2,0.79734629]
["bitfinex-derivatives","ETHF0:USTF0",1763364721274,0.3412,3196.3,3196.2,0.8012831]
["bitfinex-derivatives","ETHF0:USTF0",1763364721991,0.3412,3196.3,3196.2,0.00393681]
["bitfinex-derivatives","ETHF0:USTF0",1763364723489,1.27426959,3196.4,3196.2,0.81000542]
["bitfinex-derivatives","ETHF0:USTF0",1763364723490,0.50722,3196.4,3196.2,0.81000542]
["bitfinex-derivatives","ETHF0:USTF0",1763364723691,0.3412,3196.3,3196.2,0.00393681]
["bitfinex-derivatives","ETHF0:USTF0",1763364723992,0.3412,3196.3,3196.2,0.80992398]
["bitfinex-derivatives","ETHF0:USTF0",1763364725486,0.50722,3196.4,3196.2,0.80992398]
["bitfinex-derivatives","ETHF0:USTF0",1763364725681,0.50722,3196.4,3196.3,0.80598717]
["bitfinex-derivatives","ETHF0:USTF0",1763364725887,0.84842,3196.4,3196.3,0.80598717]
["bitfinex-derivatives","ETHF0:USTF0",1763364727286,0.2076,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364727287,0.84845,3196.2,3196.1,0.72166607]
["bitfinex-derivatives","ETHF0:USTF0",1763364727592,0.84861,3195.2,3195.1,4.32454746]
["bitfinex-derivatives","ETHF0:USTF0",1763364728096,1.05624,3195.0,3194.9,1.11674746]
["bitfinex-derivatives","ETHF0:USTF0",1763364728286,1.05624,3195.0,3194.9,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1763364730095,0.2076,3195.0,3194.9,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1763364732705,0.2076,3195.0,3194.9,1.11986392]
["bitfinex-derivatives","ETHF0:USTF0",1763364733390,0.5488,3195.0,3194.9,1.11986392]
["bitfinex-derivatives","ETHF0:USTF0",1763364734300,1.05624,3195.0,3194.9,1.11986392]
["bitfinex-derivatives","ETHF0:USTF0",1763364734503,0.3412,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364734799,0.3412,3194.8,3194.4,1.11674746]
["bitfinex-derivatives","ETHF0:USTF0",1763364734800,1.05632,3194.5,3194.4,0.71471611]
["bitfinex-derivatives","ETHF0:USTF0",1763364734986,0.84879,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364735389,0.85251809,3194.1,3194.0,3.21120419]
["bitfinex-derivatives","ETHF0:USTF0",1763364735591,0.34492809,3194.1,3194.0,3.71880419]
["bitfinex-derivatives","ETHF0:USTF0",1763364735790,0.00372809,3194.1,3194.0,3.71880419]
["bitfinex-derivatives","ETHF0:USTF0",1763364736103,0.51131809,3194.1,3194.0,3.71880419]
["bitfinex-derivatives","ETHF0:USTF0",1763364736397,0.85251809,3194.1,3194.0,3.21120419]
["bitfinex-derivatives","ETHF0:USTF0",1763364736898,0.34492809,3194.1,3194.0,3.71880419]
["bitfinex-derivatives","ETHF0:USTF0",1763364737095,0.00372809,3194.1,3194.0,3.71880419]
["bitfinex-derivatives","ETHF0:USTF0",1763364738206,0.00372809,3194.1,3194.0,3.21120419]
["bitfinex-derivatives","ETHF0:USTF0",1763364738500,1.08311809,3194.1,3194.0,3.21120419]
["bitfinex-derivatives","ETHF0:USTF0",1763364739390,1.08311809,3194.1,3194.0,4.01298067]
["bitfinex-derivatives","ETHF0:USTF0",1763364741396,1.08311809,3194.1,3194.0,4.52058067]
["bitfinex-derivatives","ETHF0:USTF0",1763364741796,1.08311809,3194.1,3194.0,4.01298067]
["bitfinex-derivatives","ETHF0:USTF0",1763364742298,0.00372809,3194.1,3194.0,4.52058067]
["bitfinex-derivatives","ETHF0:USTF0",1763364742902,0.51131809,3194.1,3194.0,4.52058067]
["bitfinex-derivatives","ETHF0:USTF0",1763364743497,1.09051809,3194.1,3194.0,4.01298067]
["bitfinex-derivatives","ETHF0:USTF0",1763364743803,1.09051809,3194.1,3194.0,3.21120419]
["bitfinex-derivatives","ETHF0:USTF0",1763364744103,2.24183174,3194.1,3194.0,0.00340419]
["bitfinex-derivatives","ETHF0:USTF0",1763364744896,5.44963174,3194.1,3194.0,0.00340419]
["bitfinex-derivatives","ETHF0:USTF0",1763364745406,1.08687,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364745605,2.23818365,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364746103,0.50767,3193.6,3193.5,4.51641937]
["bitfinex-derivatives","ETHF0:USTF0",1763364746304,0.50767,3193.6,3193.5,4.5192126]
["bitfinex-derivatives","ETHF0:USTF0",1763364746504,0.50764,3193.8,3193.5,4.5192126]
["bitfinex-derivatives","ETHF0:USTF0",1763364746698,1.15131365,3193.9,3193.5,3.71797489]
["bitfinex-derivatives","ETHF0:USTF0",1763364747109,0.5792,3193.6,3193.5,3.71797489]
["bitfinex-derivatives","ETHF0:USTF0",1763364747304,0.5792,3193.6,3193.5,4.51906287]
["bitfinex-derivatives","ETHF0:USTF0",1763364747601,0.3403,3194.0,3193.5,4.01138287]
["bitfinex-derivatives","ETHF0:USTF0",1763364747801,0.50765,3193.7,3193.6,0.80108798]
["bitfinex-derivatives","ETHF0:USTF0",1763364748005,0.3403,3194.0,3193.5,3.71797489]
["bitfinex-derivatives","ETHF0:USTF0",1763364748006,1.08687,3193.6,3193.5,3.71797489]
["bitfinex-derivatives","ETHF0:USTF0",1763364748306,1.08687,3193.6,3193.5,4.51936478]
["bitfinex-derivatives","ETHF0:USTF0",1763364748703,0.50767,3193.6,3193.5,4.51936478]
["bitfinex-derivatives","ETHF0:USTF0",1763364749006,1.08687,3193.6,3193.5,4.51936478]
["bitfinex-derivatives","ETHF0:USTF0",1763364749202,1.08687,3193.6,3193.5,4.01168478]
["bitfinex-derivatives","ETHF0:USTF0",1763364750303,1.08687,3193.6,3193.5,4.51936478]
["bitfinex-derivatives","ETHF0:USTF0",1763364750508,1.08684,3193.8,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364750702,1.08684,3193.8,3193.7,1.30903989]
["bitfinex-derivatives","ETHF0:USTF0",1763364750901,0.3403,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364751102,0.3403,3194.0,3193.7,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1763364751302,1.08682,3193.9,3193.8,1.30946198]
["bitfinex-derivatives","ETHF0:USTF0",1763364751798,0.50762,3193.9,3193.8,1.30946198]
["bitfinex-derivatives","ETHF0:USTF0",1763364751999,0.3403,3194.0,3193.8,1.30946198]
["bitfinex-derivatives","ETHF0:USTF0",1763364752199,0.3403,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364753004,0.9195,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364753205,1.4271,3194.0,3193.9,0.7989997]
["bitfinex-derivatives","ETHF0:USTF0",1763364753401,0.3403,3194.0,3193.9,1.3066197]
["bitfinex-derivatives","ETHF0:USTF0",1763364753601,1.4271,3194.0,3193.9,0.7989997]
["bitfinex-derivatives","ETHF0:USTF0",1763364753808,0.5792,3193.8,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364754003,1.08684,3193.8,3193.7,0.79901067]
["bitfinex-derivatives","ETHF0:USTF0",1763364758701,0.5792,3193.7,3193.5,1.11924235]
["bitfinex-derivatives","ETHF0:USTF0",1763364758907,0.5792,3193.7,3192.6,2.82098527]
["bitfinex-derivatives","ETHF0:USTF0",1763364758908,0.50773,3193.2,3193.1,1.11674746]
["bitfinex-derivatives","ETHF0:USTF0",1763364759105,1.08695,3193.1,3193.0,1.11674746]
["bitfinex-derivatives","ETHF0:USTF0",1763364759507,1.08695,3193.1,3192.9,1.11674746]
["bitfinex-derivatives","ETHF0:USTF0",1763364759701,1.08698,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364759906,1.08698,3192.9,3192.8,3.21147903]
["bitfinex-derivatives","ETHF0:USTF0",1763364762924,1.08698,3192.9,3192.8,0.00367903]
["bitfinex-derivatives","ETHF0:USTF0",1763364763621,1.08706,3192.4,3192.3,1.11674746]
["bitfinex-derivatives","ETHF0:USTF0",1763364764223,1.08706,3192.4,3192.2,2.18538666]
["bitfinex-derivatives","ETHF0:USTF0",1763364764516,0.5792,3192.3,3192.2,2.18538666]
["bitfinex-derivatives","ETHF0:USTF0",1763364764721,0.20295873,3192.3,3192.2,2.55125324]
["bitfinex-derivatives","ETHF0:USTF0",1763364765021,0.20295873,3192.3,3192.2,2.04336324]
["bitfinex-derivatives","ETHF0:USTF0",1763364765214,0.20295873,3192.3,3192.2,2.55125324]
["bitfinex-derivatives","ETHF0:USTF0",1763364765726,0.3403,3192.5,3192.4,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1763364765919,0.9195,3192.5,3192.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763364766216,1.42734,3192.5,3192.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763364766421,1.42734,3192.5,3192.3,1.62980099]
["bitfinex-derivatives","ETHF0:USTF0",1763364766422,1.08706,3192.4,3192.3,1.62980099]
["bitfinex-derivatives","ETHF0:USTF0",1763364766617,1.08706,3192.4,3192.3,1.12192099]
["bitfinex-derivatives","ETHF0:USTF0",1763364767016,1.08706,3192.4,3192.3,1.48412099]
["bitfinex-derivatives","ETHF0:USTF0",1763364768225,1.08706,3192.4,3192.3,1.99200099]
["bitfinex-derivatives","ETHF0:USTF0",1763364768516,0.3403,3192.5,3192.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763364768720,1.44994,3192.5,3192.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763364769321,1.10968,3192.3,3192.2,1.12558757]
["bitfinex-derivatives","ETHF0:USTF0",1763364769621,1.10968,3192.3,3192.2,0.00366658]
["bitfinex-derivatives","ETHF0:USTF0",1763364770026,1.46712,3192.0,3191.9,1.12192099]
["bitfinex-derivatives","ETHF0:USTF0",1763364770224,1.10974,3191.9,3191.8,1.12192099]
["bitfinex-derivatives","ETHF0:USTF0",1763364770423,1.10975,3191.8,3191.7,1.12192099]
["bitfinex-derivatives","ETHF0:USTF0",1763364770725,0.3574,3192.0,3191.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763364771026,0.3574,3192.0,3191.9,1.03432806]
["bitfinex-derivatives","ETHF0:USTF0",1763364771027,0.36022673,3192.0,3191.9,1.03432806]
["bitfinex-derivatives","ETHF0:USTF0",1763364771227,0.36022673,3192.0,3191.9,1.54226806]
["bitfinex-derivatives","ETHF0:USTF0",1763364771423,0.00282673,3192.0,3191.9,1.54226806]
["bitfinex-derivatives","ETHF0:USTF0",1763364771927,0.00282673,3192.0,3191.9,2.66418905]
["bitfinex-derivatives","ETHF0:USTF0",1763364772228,3.7156,3192.8,3192.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1763364772424,4.3174,3192.8,3192.7,1.53896749]
["bitfinex-derivatives","ETHF0:USTF0",1763364772826,3.8096,3192.8,3192.7,1.53896749]
["bitfinex-derivatives","ETHF0:USTF0",1763364773129,3.7156,3192.8,3192.7,1.53896749]
["bitfinex-derivatives","ETHF0:USTF0",1763364773329,3.71922668,3192.8,3192.7,1.53896749]
["bitfinex-derivatives","ETHF0:USTF0",1763364773530,4.32102668,3192.8,3192.7,0.78355749]
["bitfinex-derivatives","ETHF0:USTF0",1763364773934,1.11322668,3192.8,3192.7,1.03115749]
["bitfinex-derivatives","ETHF0:USTF0",1763364774730,0.00362668,3192.8,3192.7,1.03115749]
["bitfinex-derivatives","ETHF0:USTF0",1763364775028,0.60542668,3192.8,3192.7,0.78355749]
["bitfinex-derivatives","ETHF0:USTF0",1763364775429,0.00362668,3192.8,3192.7,1.03115749]
["bitfinex-derivatives","ETHF0:USTF0",1763364775628,0.60542668,3192.8,3192.7,0.78355749]
["bitfinex-derivatives","ETHF0:USTF0",1763364775832,0.60542668,3192.8,3192.7,1.03115749]
["bitfinex-derivatives","ETHF0:USTF0",1763364776127,0.00362668,3192.8,3192.7,4.23895749]
["bitfinex-derivatives","ETHF0:USTF0",1763364776323,0.60542668,3192.8,3192.7,4.23848958]
["bitfinex-derivatives","ETHF0:USTF0",1763364777227,0.60542668,3192.8,3192.7,5.35794234]
["bitfinex-derivatives","ETHF0:USTF0",1763364777430,0.00362668,3192.8,3192.7,5.35794234]
["bitfinex-derivatives","ETHF0:USTF0",1763364777633,0.00362668,3192.8,3192.7,4.23848958]
["bitfinex-derivatives","ETHF0:USTF0",1763364778334,0.60542668,3192.8,3192.7,5.35823546]
["bitfinex-derivatives","ETHF0:USTF0",1763364778528,0.00362668,3192.8,3192.7,5.35823546]
["bitfinex-derivatives","ETHF0:USTF0",1763364778724,0.00362668,3192.8,3192.7,5.86604546]
["bitfinex-derivatives","ETHF0:USTF0",1763364779222,0.00362668,3192.8,3192.7,4.74629958]
["bitfinex-derivatives","ETHF0:USTF0",1763364779427,0.00362668,3192.8,3192.7,5.86617533]
["bitfinex-derivatives","ETHF0:USTF0",1763364779629,0.60542668,3192.8,3192.7,5.86617533]
["bitfinex-derivatives","ETHF0:USTF0",1763364779828,0.00362668,3192.8,3192.7,5.86617533]
["bitfinex-derivatives","ETHF0:USTF0",1763364780427,0.00362668,3192.8,3192.7,5.35836533]
["bitfinex-derivatives","ETHF0:USTF0",1763364780631,0.00362668,3192.8,3192.7,5.86617533]
["bitfinex-derivatives","ETHF0:USTF0",1763364780830,0.00362668,3192.8,3192.7,4.74629958]
["bitfinex-derivatives","ETHF0:USTF0",1763364781928,0.00362668,3192.8,3192.7,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1763364782427,1.44986,3193.0,3192.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1763364782629,1.1096,3192.8,3192.7,5.08371806]
["bitfinex-derivatives","ETHF0:USTF0",1763364783427,1.11237914,3192.8,3192.7,4.32830806]
["bitfinex-derivatives","ETHF0:USTF0",1763364783628,1.11237914,3192.8,3192.7,4.83611806]
["bitfinex-derivatives","ETHF0:USTF0",1763364783931,0.00277914,3192.8,3192.7,5.08371806]
["bitfinex-derivatives","ETHF0:USTF0",1763364784334,0.5077,3193.4,3193.2,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1763364784527,0.94679101,3193.5,3193.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763364784934,0.00469101,3193.5,3193.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763364785128,0.00469101,3193.5,3193.4,1.87351888]
["bitfinex-derivatives","ETHF0:USTF0",1763364785328,0.00700791,3193.5,3193.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763364785727,0.36440791,3193.5,3193.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763364786429,1.1095,3193.4,3193.3,1.67917914]
["bitfinex-derivatives","ETHF0:USTF0",1763364786635,0.36440791,3193.5,3193.2,1.6288418]
["bitfinex-derivatives","ETHF0:USTF0",1763364786636,1.10952,3193.3,3193.2,1.6288418]
["bitfinex-derivatives","ETHF0:USTF0",1763364787129,1.10952,3193.3,3193.2,1.8736418]
["bitfinex-derivatives","ETHF0:USTF0",1763364787334,0.6018,3193.3,3193.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763364787533,0.87209791,3193.5,3193.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763364787734,1.47389791,3193.5,3193.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763364788241,1.47389791,3193.5,3193.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763364788441,1.47388791,3193.5,3193.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763364789842,1.10952,3193.3,3193.2,1.6288318]
["bitfinex-derivatives","ETHF0:USTF0",1763364790040,1.10952,3193.3,3193.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1763364790542,0.87208791,3193.5,3193.3,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1763364790841,0.00700791,3193.5,3193.4,1.8736118]
["bitfinex-derivatives","ETHF0:USTF0",1763364792634,0.50765,3193.8,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364792840,1.10945,3193.8,3193.7,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763364793746,1.10947,3193.7,3193.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1763364794153,0.6018,3193.7,3193.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1763364794654,0.00280915,3193.8,3193.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1763364795058,0.00280915,3193.8,3193.7,2.43162914]
["bitfinex-derivatives","ETHF0:USTF0",1763364795259,0.00280915,3193.8,3193.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1763364797255,0.00280915,3193.8,3193.7,1.87123736]
["bitfinex-derivatives","ETHF0:USTF0",1763364798659,0.12876264,3193.7,3193.5,4.88697914]
["bitfinex-derivatives","ETHF0:USTF0",1763364800168,0.12876264,3193.7,3193.6,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1763364801261,0.12876264,3193.7,3193.6,2.18684914]
["bitfinex-derivatives","ETHF0:USTF0",1763364802668,0.2891,3194.0,3193.9,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763364802865,0.2891,3194.0,3193.9,4.55485803]
["bitfinex-derivatives","ETHF0:USTF0",1763364803167,0.2891,3194.0,3193.9,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1763364803358,0.00469851,3194.1,3194.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763364803755,0.0084102,3194.1,3194.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763364803957,0.0084102,3194.1,3194.0,2.18677914]
["bitfinex-derivatives","ETHF0:USTF0",1763364804268,0.4839102,3194.1,3193.9,4.88697914]
["bitfinex-derivatives","ETHF0:USTF0",1763364804470,1.2724,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364808162,1.2724,3194.0,3193.9,4.04757677]
["bitfinex-derivatives","ETHF0:USTF0",1763364808567,1.2724,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364809273,0.98315,3193.7,3193.6,0.83977677]
["bitfinex-derivatives","ETHF0:USTF0",1763364810370,0.98317,3193.6,3193.5,4.04757677]
["bitfinex-derivatives","ETHF0:USTF0",1763364810568,1.27248,3193.5,3193.4,0.84447528]
["bitfinex-derivatives","ETHF0:USTF0",1763364810772,1.27248,3193.5,3193.4,0.00469851]
["bitfinex-derivatives","ETHF0:USTF0",1763364814069,0.98328,3192.9,3192.8,0.83977677]
["bitfinex-derivatives","ETHF0:USTF0",1763364815370,0.98328,3192.9,3192.8,1.86386677]
["bitfinex-derivatives","ETHF0:USTF0",1763364815878,0.2893,3193.5,3193.1,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1763364816079,1.27248,3193.5,3193.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364816266,0.98321,3193.3,3193.2,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1763364816774,0.98321,3193.3,3193.2,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1763364818671,0.79698,3193.5,3193.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763364818977,3.2078,3193.6,3193.5,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1763364819178,0.50763,3193.8,3193.7,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1763364819378,0.98313,3193.8,3193.7,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1763364819972,0.50763,3193.8,3193.7,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1763364820170,3.4971,3194.0,3193.6,0.84027612]
["bitfinex-derivatives","ETHF0:USTF0",1763364820171,3.9726,3194.0,3193.6,0.84027612]
["bitfinex-derivatives","ETHF0:USTF0",1763364820376,4.4802,3194.0,3193.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364820775,3.6833,3194.0,3193.9,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1763364820978,3.2078,3194.0,3193.9,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1763364821177,3.2078,3194.4,3194.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763364821379,0.4839102,3194.1,3194.0,0.76078378]
["bitfinex-derivatives","ETHF0:USTF0",1763364821686,0.4755,3193.7,3193.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364821980,0.09943993,3193.7,3193.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364822171,0.4755,3193.8,3193.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364822580,0.4755,3193.6,3193.5,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1763364822981,0.7648,3194.0,3193.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364823184,0.7648,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364823386,0.4755,3193.4,3193.3,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1763364823780,0.79699,3193.5,3193.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364824076,1.27249,3193.5,3193.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364825077,0.7648,3193.5,3193.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763364825377,0.7648,3193.5,3193.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1763364826383,1.27248,3193.5,3193.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1763364826578,0.5077,3193.4,3193.2,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1763364826785,0.4755,3193.3,3193.2,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1763364827278,0.98325,3193.1,3193.0,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1763364828183,0.4755,3192.9,3192.8,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1763364828577,0.98328,3192.9,3192.8,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1763364828985,0.98328,3192.9,3192.8,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1763364829182,0.4755,3192.9,3192.8,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1763364829385,0.2893,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364829579,1.30476,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364829779,0.797,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364830977,1.30476,3193.0,3192.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364831182,0.50778,3192.9,3192.8,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1763364831383,1.01548,3192.9,3192.8,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1763364832382,0.2893,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364832690,0.797,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364832886,1.01549,3192.8,3192.7,2.11233045]
["bitfinex-derivatives","ETHF0:USTF0",1763364833190,0.63931818,3192.8,3192.7,1.60452045]
["bitfinex-derivatives","ETHF0:USTF0",1763364833390,0.63931818,3192.8,3192.7,2.11233045]
["bitfinex-derivatives","ETHF0:USTF0",1763364833683,4.80193118,3193.5,3192.7,1.60452045]
["bitfinex-derivatives","ETHF0:USTF0",1763364833890,0.50776,3193.0,3192.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364834296,1.01546,3193.0,3192.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364834593,1.30696,3193.0,3192.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364834988,1.01548,3192.9,3192.8,1.12082045]
["bitfinex-derivatives","ETHF0:USTF0",1763364835189,1.01548,3192.9,3192.8,1.62861045]
["bitfinex-derivatives","ETHF0:USTF0",1763364835491,1.01548,3192.9,3192.8,2.11231045]
["bitfinex-derivatives","ETHF0:USTF0",1763364835994,0.5077,3192.9,3192.8,2.11231045]
["bitfinex-derivatives","ETHF0:USTF0",1763364837093,1.01547,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364837286,0.5077,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364837695,1.01546,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364838199,1.01546,3193.0,3192.9,2.11230045]
["bitfinex-derivatives","ETHF0:USTF0",1763364838499,1.30696,3193.0,3192.9,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1763364839202,1.30696,3193.0,3192.9,2.11230045]
["bitfinex-derivatives","ETHF0:USTF0",1763364839404,1.30696,3193.0,3192.9,1.49230045]
["bitfinex-derivatives","ETHF0:USTF0",1763364839605,1.30696,3193.0,3192.9,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1763364839802,1.01548,3192.9,3192.8,1.60452045]
["bitfinex-derivatives","ETHF0:USTF0",1763364840009,1.01548,3192.9,3192.8,1.12082045]
["bitfinex-derivatives","ETHF0:USTF0",1763364840310,1.01548,3192.9,3192.8,1.60452045]
["bitfinex-derivatives","ETHF0:USTF0",1763364840707,1.01548,3192.9,3192.8,2.11421607]
["bitfinex-derivatives","ETHF0:USTF0",1763364841114,1.01548,3192.9,3192.8,1.60642607]
["bitfinex-derivatives","ETHF0:USTF0",1763364841614,1.01548,3192.9,3192.8,2.11421607]
["bitfinex-derivatives","ETHF0:USTF0",1763364841916,1.01548,3192.9,3192.8,1.12272607]
["bitfinex-derivatives","ETHF0:USTF0",1763364842213,1.01549,3192.8,3192.7,2.11423607]
["bitfinex-derivatives","ETHF0:USTF0",1763364842414,0.5077,3193.0,3192.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364843112,3.71555,3193.1,3193.0,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1763364843319,3.71555,3193.1,3193.0,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1763364843709,4.22325,3193.1,3193.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364843906,3.7155,3193.1,3193.0,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1763364844121,3.2078,3193.1,3193.0,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1763364844315,1.30696,3193.0,3192.9,1.12266081]
["bitfinex-derivatives","ETHF0:USTF0",1763364844516,1.01546,3193.0,3192.9,1.60636081]
["bitfinex-derivatives","ETHF0:USTF0",1763364844821,3.2078,3193.1,3193.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364845013,3.2078,3193.1,3193.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763364845219,4.22325,3193.1,3193.0,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1763364846011,4.22325,3193.1,3193.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364846413,1.30696,3193.0,3192.9,1.12266081]
["bitfinex-derivatives","ETHF0:USTF0",1763364846619,1.01549,3192.8,3192.7,1.12266081]
["bitfinex-derivatives","ETHF0:USTF0",1763364846918,1.01552,3192.6,3192.5,1.60636081]
["bitfinex-derivatives","ETHF0:USTF0",1763364847119,0.63930077,3192.6,3192.5,1.60636081]
["bitfinex-derivatives","ETHF0:USTF0",1763364847315,0.63930077,3192.6,3192.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763364847719,1.27615995,3192.8,3192.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364847917,1.27615995,3192.8,3192.7,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1763364848119,0.76845995,3192.8,3192.7,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1763364848314,1.27624995,3192.8,3192.7,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1763364848514,4.99170995,3193.1,3193.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763364849622,3.2078,3193.1,3193.0,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1763364850121,1.01548,3192.9,3192.8,1.60636081]
["bitfinex-derivatives","ETHF0:USTF0",1763364850316,1.01549,3192.8,3192.7,1.12266081]
["bitfinex-derivatives","ETHF0:USTF0",1763364850518,1.78394995,3192.8,3192.7,1.12266081]
["bitfinex-derivatives","ETHF0:USTF0",1763364850719,0.5077,3192.7,3192.6,2.11418081]
["bitfinex-derivatives","ETHF0:USTF0",1763364852318,0.5077,3192.7,3192.6,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1763364852518,0.50781,3192.8,3192.7,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1763364852720,0.5077,3193.0,3192.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1763364852934,3.2078,3193.1,3193.0,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1763364853222,3.2078,3193.5,3193.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1763364853416,1.01534,3193.8,3193.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364853726,0.5077,3193.8,3193.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364854023,3.71542,3193.9,3193.8,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1763364854717,4.22312,3193.9,3193.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364856228,3.2078,3193.9,3193.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364856421,3.7155,3193.9,3193.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364857824,3.6742,3193.9,3193.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763364858027,0.97403,3193.8,3193.7,1.1233694]
["bitfinex-derivatives","ETHF0:USTF0",1763364858225,0.4664,3193.7,3193.6,1.1233694]
["bitfinex-derivatives","ETHF0:USTF0",1763364858518,0.97407,3193.6,3193.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364858726,0.7927,3193.5,3193.4,4.3311694]
["bitfinex-derivatives","ETHF0:USTF0",1763364859126,0.7927,3193.5,3193.4,4.8372694]
["bitfinex-derivatives","ETHF0:USTF0",1763364859322,0.4988,3193.5,3193.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763364859825,0.4988,3193.5,3193.4,4.8372694]
["bitfinex-derivatives","ETHF0:USTF0",1763364860719,0.7927,3193.5,3193.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763364861027,0.4988,3193.5,3193.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763364861220,0.4988,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364861420,0.4988,3193.3,3193.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364861621,0.4988,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364861928,0.4988,3193.4,3193.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364862125,0.4988,3193.4,3193.3,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1763364862321,0.4988,3193.4,3193.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364862820,1.0065,3193.4,3193.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364863420,0.2939,3193.5,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364863421,0.4988,3193.2,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364863621,1.00655,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364864217,1.00655,3193.1,3193.0,4.22166]
["bitfinex-derivatives","ETHF0:USTF0",1763364864418,1.00655,3193.1,3193.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1763364864615,0.4988,3193.1,3193.0,4.50436]
["bitfinex-derivatives","ETHF0:USTF0",1763364864830,0.50773,3193.2,3193.1,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1763364865027,1.00653,3193.2,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364865327,1.00655,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364866531,1.00659,3192.8,3192.7,2.1372694]
["bitfinex-derivatives","ETHF0:USTF0",1763364866726,0.4988,3192.8,3192.7,2.1372694]
["bitfinex-derivatives","ETHF0:USTF0",1763364866934,1.00659,3192.8,3192.7,1.6294694]
["bitfinex-derivatives","ETHF0:USTF0",1763364867229,0.50771,3193.4,3193.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763364867423,0.50771,3193.4,3193.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364867734,1.00655,3193.1,3193.0,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1763364868026,1.00655,3193.1,3193.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364869224,1.00659,3192.8,3192.7,1.62775496]
["bitfinex-derivatives","ETHF0:USTF0",1763364869426,0.50774,3193.2,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364869627,1.00654,3193.2,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364869824,0.50774,3193.2,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364870026,1.00654,3193.2,3193.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364870334,1.00654,3193.2,3193.1,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1763364870535,3.5017,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364870536,3.7066,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364870837,4.21429,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364871028,3.71549,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364872026,4.21429,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364872228,4.21429,3193.5,3193.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1763364874132,4.21429,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364875138,4.21429,3193.5,3193.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1763364875938,3.71549,3193.5,3193.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1763364876436,4.21429,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364876834,4.50819,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364877536,4.50819,3193.5,3193.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1763364877739,4.21429,3193.5,3193.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1763364877939,4.21429,3193.5,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364878936,4.21429,3193.5,3193.4,2.13549305]
["bitfinex-derivatives","ETHF0:USTF0",1763364879141,3.7066,3193.5,3193.4,2.13549305]
["bitfinex-derivatives","ETHF0:USTF0",1763364879534,4.21429,3193.5,3193.4,2.13549305]
["bitfinex-derivatives","ETHF0:USTF0",1763364879728,0.76786189,3193.6,3193.4,2.13549305]
["bitfinex-derivatives","ETHF0:USTF0",1763364879729,3.2078,3194.0,3193.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364880437,3.7066,3194.0,3193.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364881035,4.21421,3194.0,3193.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364881334,5.27597189,3194.0,3193.9,1.34697559]
["bitfinex-derivatives","ETHF0:USTF0",1763364881539,1.00643,3193.9,3193.8,0.84087559]
["bitfinex-derivatives","ETHF0:USTF0",1763364881736,1.77429189,3193.9,3193.8,0.84087559]
["bitfinex-derivatives","ETHF0:USTF0",1763364882127,1.26666189,3193.9,3193.8,1.34697559]
["bitfinex-derivatives","ETHF0:USTF0",1763364882328,1.77429189,3193.9,3193.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364883938,1.00644,3193.8,3193.7,1.12168305]
["bitfinex-derivatives","ETHF0:USTF0",1763364884142,1.00644,3193.8,3193.7,0.8412111]
["bitfinex-derivatives","ETHF0:USTF0",1763364884638,1.00644,3193.8,3193.7,1.3473111]
["bitfinex-derivatives","ETHF0:USTF0",1763364885249,1.00644,3193.8,3193.7,0.8412111]
["bitfinex-derivatives","ETHF0:USTF0",1763364885849,3.71543,3194.0,3193.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364886348,4.21423,3194.0,3193.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763364886841,4.21423,3194.0,3193.9,1.34723505]
["bitfinex-derivatives","ETHF0:USTF0",1763364888844,0.0084102,3194.1,3194.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763364889150,0.0084102,3194.1,3194.0,2.38939305]
["bitfinex-derivatives","ETHF0:USTF0",1763364889335,0.50752,3194.6,3194.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763364889656,1.27538189,3194.6,3194.5,1.60005992]
["bitfinex-derivatives","ETHF0:USTF0",1763364889951,1.27538189,3194.6,3194.4,0.83995992]
["bitfinex-derivatives","ETHF0:USTF0",1763364889952,1.18133,3194.5,3194.4,0.83995992]
["bitfinex-derivatives","ETHF0:USTF0",1763364890339,1.18401324,3194.5,3194.4,0.00330165]
["bitfinex-derivatives","ETHF0:USTF0",1763364890743,2.33548084,3194.5,3194.4,0.00330165]
["bitfinex-derivatives","ETHF0:USTF0",1763364895747,1.18401324,3194.5,3194.4,0.47100165]
["bitfinex-derivatives","ETHF0:USTF0",1763364895949,0.50748324,3194.5,3194.4,0.97855165]
["bitfinex-derivatives","ETHF0:USTF0",1763364896253,1.18401324,3194.5,3194.4,0.00330165]
["bitfinex-derivatives","ETHF0:USTF0",1763364900355,1.01501324,3194.5,3194.4,0.97855165]
["bitfinex-derivatives","ETHF0:USTF0",1763364900549,0.00268324,3194.5,3194.4,1.81851157]
["bitfinex-derivatives","ETHF0:USTF0",1763364900851,1.41640233,3195.5,3194.4,1.81851157]
["bitfinex-derivatives","ETHF0:USTF0",1763364900852,0.5048,3195.5,3195.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364901244,3.71516,3195.6,3195.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1763364901440,3.7151,3196.0,3195.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364901643,3.7126,3196.4,3196.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364901947,0.00320877,3196.4,3196.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364902149,0.00469851,3196.7,3196.2,1.1514676]
["bitfinex-derivatives","ETHF0:USTF0",1763364902342,0.5071,3197.3,3196.6,4.8269676]
["bitfinex-derivatives","ETHF0:USTF0",1763364902548,3.2078,3197.7,3197.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1763364902750,3.2078,3197.7,3197.1,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1763364902952,1.01185,3197.6,3197.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364903349,1.01459484,3197.6,3197.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364903547,0.00274484,3197.6,3197.5,3.97051275]
["bitfinex-derivatives","ETHF0:USTF0",1763364903951,0.00469101,3197.9,3197.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364904847,0.00827916,3197.9,3197.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364906256,3.2078,3198.6,3197.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364906452,0.5048,3198.4,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364906646,1.01171,3198.4,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364907352,1.01472156,3198.4,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364907751,1.01472156,3198.4,3198.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364907752,1.01175,3198.2,3198.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364907945,0.50781156,3198.4,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364908346,0.00301156,3198.4,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364908759,0.00301156,3198.4,3198.3,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1763364909345,3.7126,3199.2,3199.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364909645,3.2078,3199.8,3199.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364909852,0.50676,3199.4,3199.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364910251,1.0116,3199.1,3199.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364910753,1.01172,3198.4,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364911052,4.3592676,3198.9,3198.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364911443,3.21132703,3199.4,3198.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763364911643,3.21132703,3199.4,3199.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364911644,0.50681,3199.1,3199.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364912048,3.71808703,3199.4,3199.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364912248,0.51028703,3199.4,3199.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364912452,1.01508703,3199.4,3199.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364912653,0.00352703,3199.4,3199.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364916262,0.00469101,3199.7,3199.6,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1763364916450,0.00469101,3199.7,3199.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364917261,1.01158,3199.3,3199.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763364917761,0.389,3199.2,3199.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1763364917953,0.89578,3199.3,3199.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763364919358,0.50678,3199.3,3199.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763364919559,0.50675,3199.5,3199.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364919754,0.50675,3199.5,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763364919755,0.00779827,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364919958,0.90028,3199.3,3199.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364922759,0.3935,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364922961,0.90029,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364923764,0.50687,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364924071,2.0518376,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364924869,0.90037,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364925170,0.90045,3198.3,3198.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1763364925371,0.3935,3198.3,3198.0,0.29709101]
["bitfinex-derivatives","ETHF0:USTF0",1763364925668,0.90046,3198.1,3198.0,0.39099101]
["bitfinex-derivatives","ETHF0:USTF0",1763364925862,0.50696,3198.1,3198.0,0.64269101]
["bitfinex-derivatives","ETHF0:USTF0",1763364927658,0.90046,3198.1,3198.0,0.39099101]
["bitfinex-derivatives","ETHF0:USTF0",1763364928260,0.90046,3198.1,3198.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364929569,0.3935,3198.1,3198.0,0.39099101]
["bitfinex-derivatives","ETHF0:USTF0",1763364930063,0.50691,3198.4,3198.3,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1763364930262,4.10815,3198.8,3198.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364930462,3.2078,3199.6,3199.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364930663,0.00779827,3199.7,3199.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364930862,0.90022,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763364931058,0.51450827,3199.7,3199.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364931265,0.00779827,3199.7,3199.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364932270,0.00779827,3199.7,3199.6,1.22565812]
["bitfinex-derivatives","ETHF0:USTF0",1763364933268,0.50677,3199.3,3199.2,0.83390991]
["bitfinex-derivatives","ETHF0:USTF0",1763364933565,0.50688,3198.6,3198.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763364933871,0.50696,3198.1,3197.4,3.71486]
["bitfinex-derivatives","ETHF0:USTF0",1763364934056,3.71476,3198.1,3197.5,0.76136275]
["bitfinex-derivatives","ETHF0:USTF0",1763364934263,0.50704,3197.6,3197.5,0.25431275]
["bitfinex-derivatives","ETHF0:USTF0",1763364934458,5.01623767,3197.6,3197.5,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1763364934670,0.5072,3196.6,3196.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763364934863,3.715,3196.6,3196.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763364935274,3.715,3196.6,3196.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763364935572,3.71840533,3196.6,3196.5,0.64069355]
["bitfinex-derivatives","ETHF0:USTF0",1763364935773,3.71840533,3196.6,3196.5,0.25439355]
["bitfinex-derivatives","ETHF0:USTF0",1763364937768,9.21120533,3196.6,3196.2,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763364937970,0.50728,3196.1,3196.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763364938172,3.71508,3196.1,3196.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763364938861,3.71508,3196.1,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364940175,3.2078,3196.1,3196.0,0.64160229]
["bitfinex-derivatives","ETHF0:USTF0",1763364941376,3.2078,3196.1,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364941968,3.2078,3196.1,3196.0,0.64160229]
["bitfinex-derivatives","ETHF0:USTF0",1763364944884,3.71502,3196.5,3196.3,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1763364945672,3.2078,3196.5,3196.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763364946373,3.2078,3196.5,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364946575,3.2078,3196.5,3196.0,0.64160229]
["bitfinex-derivatives","ETHF0:USTF0",1763364946576,3.2078,3196.1,3196.0,0.64160229]
["bitfinex-derivatives","ETHF0:USTF0",1763364948681,3.2078,3196.5,3196.4,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1763364948876,3.2078,3196.5,3196.4,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1763364949076,3.2078,3196.5,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364949472,3.2078,3196.5,3196.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364951688,3.2078,3196.5,3196.3,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763364951890,3.2078,3196.5,3196.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364953289,3.2078,3196.5,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364953594,0.50725,3196.3,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364953790,3.2078,3196.5,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364953997,3.2078,3196.5,3196.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364955493,3.2078,3196.5,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364955798,3.71502,3196.5,3196.3,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763364956885,3.71502,3196.5,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364956886,0.50725,3196.3,3196.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364957091,0.50725,3196.3,3196.0,0.76259229]
["bitfinex-derivatives","ETHF0:USTF0",1763364957296,3.71502,3196.5,3196.3,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763364957591,3.2078,3196.5,3196.1,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763364957895,0.50725,3196.3,3196.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364958298,0.50725,3196.3,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364958598,0.50727,3196.2,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364959195,0.50727,3196.2,3196.1,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1763364959695,3.2078,3196.5,3196.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364960097,0.50723,3196.4,3196.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763364960299,3.2078,3196.5,3196.4,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1763364961094,0.00469101,3196.9,3196.0,0.25530229]
["bitfinex-derivatives","ETHF0:USTF0",1763364961095,0.00469101,3196.9,3196.8,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1763364961395,3.2078,3197.7,3197.6,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1763364962100,3.21183389,3197.7,3197.6,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1763364963794,0.00403389,3197.7,3197.6,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1763364969400,3.2078,3198.1,3198.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763364969700,3.2078,3198.1,3198.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763364970099,3.2078,3198.1,3198.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763364970297,3.2106971,3198.1,3198.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763364975306,3.2106971,3198.1,3198.0,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1763364979703,0.0028971,3198.1,3198.0,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1763364981919,0.0028971,3198.1,3198.0,1.37978746]
["bitfinex-derivatives","ETHF0:USTF0",1763364982515,3.2078,3199.2,3199.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1763364982708,3.2078,3199.2,3199.0,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1763364982709,0.5068,3199.1,3199.0,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1763364983215,0.5068,3199.1,3199.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763364983411,0.51066266,3199.1,3199.0,0.81525523]
["bitfinex-derivatives","ETHF0:USTF0",1763364983611,0.51066266,3199.1,3199.0,0.30843523]
["bitfinex-derivatives","ETHF0:USTF0",1763364984809,1.65878334,3199.1,3199.0,0.30843523]
["bitfinex-derivatives","ETHF0:USTF0",1763364985009,0.51066266,3199.1,3199.0,0.30843523]
["bitfinex-derivatives","ETHF0:USTF0",1763364985611,0.00386266,3199.1,3199.0,1.29195523]
["bitfinex-derivatives","ETHF0:USTF0",1763364985919,0.00386266,3199.1,3199.0,0.78513523]
["bitfinex-derivatives","ETHF0:USTF0",1763364986315,0.51066266,3199.1,3199.0,1.29195523]
["bitfinex-derivatives","ETHF0:USTF0",1763364987319,0.51066266,3199.1,3199.0,0.30843523]
["bitfinex-derivatives","ETHF0:USTF0",1763364987517,0.00386266,3199.1,3199.0,0.30843523]
["bitfinex-derivatives","ETHF0:USTF0",1763364988619,3.21166266,3199.1,3199.0,0.30843523]
["bitfinex-derivatives","ETHF0:USTF0",1763364989213,3.21166266,3199.1,3199.0,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1763364989711,3.21166266,3199.1,3199.0,3.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763364990518,3.21166266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763364993524,3.21166266,3199.1,3199.0,3.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763364993720,3.21166266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763364995326,3.71845266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763364997735,3.21166266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763364997938,3.71845266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763364998938,3.71845266,3199.1,3199.0,3.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763364999337,3.71845266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763365000632,3.71845266,3199.1,3199.0,3.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763365002437,3.71845266,3199.1,3199.0,0.30453523]
["bitfinex-derivatives","ETHF0:USTF0",1763365003839,3.71845266,3199.1,3199.0,3.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763365005339,0.50687,3198.6,3198.5,1.14203969]
["bitfinex-derivatives","ETHF0:USTF0",1763365005633,0.50695,3198.1,3197.9,0.83753969]
["bitfinex-derivatives","ETHF0:USTF0",1763365005833,4.86287068,3198.1,3197.9,0.83753969]
["bitfinex-derivatives","ETHF0:USTF0",1763365006443,4.86287068,3198.1,3197.8,0.83753969]
["bitfinex-derivatives","ETHF0:USTF0",1763365006635,4.86287068,3198.1,3198.0,0.23338351]
["bitfinex-derivatives","ETHF0:USTF0",1763365011135,4.86287068,3198.1,3197.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365011136,0.507,3197.8,3197.7,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763365011335,1.14812068,3197.8,3197.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763365011546,3.71491,3197.1,3197.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763365011741,3.71491,3197.1,3197.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1763365012241,3.71491,3197.1,3197.0,0.82307816]
["bitfinex-derivatives","ETHF0:USTF0",1763365014641,3.71491,3197.1,3197.0,0.30727816]
["bitfinex-derivatives","ETHF0:USTF0",1763365014837,0.50716,3196.8,3196.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365015044,0.50719,3196.6,3196.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763365015239,3.71499,3196.6,3196.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763365015947,3.71855651,3196.6,3196.5,0.3085058]
["bitfinex-derivatives","ETHF0:USTF0",1763365018451,3.21136651,3196.6,3196.5,0.8243058]
["bitfinex-derivatives","ETHF0:USTF0",1763365020848,0.00356651,3196.6,3196.5,0.8243058]
["bitfinex-derivatives","ETHF0:USTF0",1763365021448,3.2078,3197.0,3196.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763365022436,3.21111151,3197.0,3196.9,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1763365022641,0.00469101,3197.4,3197.3,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1763365023855,0.00749953,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365024354,0.00749953,3197.4,3197.2,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1763365024650,0.00749953,3197.4,3197.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763365028454,0.51455953,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365028649,0.50709,3197.3,3197.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763365029451,0.50709,3197.3,3197.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763365030358,0.50711,3197.1,3197.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763365030758,0.50708,3197.3,3197.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1763365030954,0.50708,3197.3,3197.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763365033054,0.50711,3197.1,3197.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763365033665,0.50711,3197.1,3197.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763365033862,0.50711,3197.1,3197.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1763365034560,0.50711,3197.1,3197.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763365035362,0.50711,3197.1,3197.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763365035860,0.50711,3197.1,3197.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1763365036361,0.50711,3197.1,3197.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763365037061,0.50711,3197.1,3197.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1763365037263,0.50711,3197.1,3197.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763365037463,0.50711,3197.1,3197.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1763365037865,0.50711,3197.1,3197.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1763365038067,1.65523068,3197.1,3197.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1763365038362,0.50711,3197.1,3197.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1763365039063,0.50711,3197.1,3197.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763365039265,0.50711,3197.1,3197.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1763365039660,0.00749953,3197.4,3197.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1763365041062,3.2078,3197.8,3197.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763365041260,2.11449233,3198.5,3198.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365041466,0.4851,3198.1,3198.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365041670,0.4851,3197.8,3197.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365041862,0.50697,3198.0,3197.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365042058,1.14812068,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365042566,1.15116743,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365042969,1.63626743,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365043467,0.00304675,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365043969,0.48814675,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365044268,0.48814675,3198.1,3198.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365044474,0.48814675,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365044673,0.00304675,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365045868,0.00469101,3198.3,3198.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365046068,0.00469101,3198.3,3198.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763365046069,0.4851,3199.0,3198.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365046860,0.00313577,3199.0,3198.9,0.47132191]
["bitfinex-derivatives","ETHF0:USTF0",1763365049161,0.4851,3199.9,3199.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365049965,0.4851,3199.6,3199.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365050276,0.00238938,3199.6,3199.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1763365050770,0.99169,3200.4,3200.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365051173,3.2078,3200.5,3200.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365051174,0.50663,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365051367,0.99173,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365051572,0.4851,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365051766,0.4885835,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365053074,0.0034835,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365055068,0.5101135,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365055369,0.0034835,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365057979,0.4885835,3200.1,3200.0,0.76749101]
["bitfinex-derivatives","ETHF0:USTF0",1763365058172,1.78992234,3200.1,3200.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365058977,1.78992234,3200.1,3199.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365058978,0.99187,3199.3,3199.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365059971,0.99189,3199.1,3199.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365060282,0.99189,3199.1,3199.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365060678,0.0034835,3200.1,3200.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365060890,0.4851,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365061079,0.4851,3199.4,3199.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365061282,0.4851,3199.4,3199.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1763365061584,0.50676,3199.3,3199.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1763365061785,0.50676,3199.3,3199.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365062384,0.99186,3199.3,3199.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365062585,0.50679,3199.2,3199.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365062886,0.4851,3199.1,3199.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365063270,0.99191,3199.0,3198.9,0.00801292]
["bitfinex-derivatives","ETHF0:USTF0",1763365063878,0.4851,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365064078,3.2078,3198.2,3197.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365064383,0.50697,3198.0,3197.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365064887,0.51162101,3198.3,3197.9,0.47163419]
["bitfinex-derivatives","ETHF0:USTF0",1763365065081,0.50694,3198.2,3197.9,0.47163419]
["bitfinex-derivatives","ETHF0:USTF0",1763365065286,0.00469101,3198.3,3197.9,0.47163419]
["bitfinex-derivatives","ETHF0:USTF0",1763365065287,0.51161101,3198.3,3198.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365065488,0.4851,3198.1,3198.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365065684,0.00469101,3198.3,3197.9,0.47163419]
["bitfinex-derivatives","ETHF0:USTF0",1763365065984,0.51162101,3198.3,3198.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365066182,0.99672101,3198.3,3198.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763365066486,0.50695,3198.1,3198.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365066686,0.4851,3198.0,3197.9,0.00363419]
["bitfinex-derivatives","ETHF0:USTF0",1763365066878,0.99212,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365067074,5.50125884,3197.7,3197.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1763365067275,5.50125884,3197.7,3197.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365067484,0.50711,3197.1,3197.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763365067679,0.99221,3197.1,3196.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763365067984,0.50714,3197.0,3196.5,4.01199804]
["bitfinex-derivatives","ETHF0:USTF0",1763365068182,0.50715,3196.9,3196.5,3.50480804]
["bitfinex-derivatives","ETHF0:USTF0",1763365068981,0.50717,3196.8,3196.5,4.01200804]
["bitfinex-derivatives","ETHF0:USTF0",1763365069180,0.50713,3197.0,3196.5,4.01200804]
["bitfinex-derivatives","ETHF0:USTF0",1763365069379,0.0031558,3197.1,3196.5,3.50480804]
["bitfinex-derivatives","ETHF0:USTF0",1763365069584,0.0031558,3197.1,3197.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365071391,0.50713,3197.0,3196.7,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763365071782,0.0031558,3197.1,3196.5,3.50480804]
["bitfinex-derivatives","ETHF0:USTF0",1763365072183,0.0031558,3197.1,3197.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365073584,0.4910558,3197.1,3197.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365073989,0.4910558,3197.1,3197.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365074190,0.0031558,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365075286,3.2078,3198.1,3197.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365075493,0.4879,3198.1,3198.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365075687,0.50698,3198.0,3197.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365076188,3.2078,3198.2,3197.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1763365076189,0.50702,3197.8,3197.5,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1763365076392,0.4879,3197.6,3197.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365076594,0.4879,3197.6,3197.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365077181,0.4879,3197.6,3197.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365077381,0.50703,3197.7,3197.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365077581,0.50703,3197.7,3197.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365077787,0.99493,3197.7,3197.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365078088,0.4879,3197.6,3197.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365078894,0.4879,3197.1,3197.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763365079095,0.4879,3197.1,3197.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365079295,0.50712,3197.2,3197.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365079487,3.2078,3197.6,3197.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365080092,3.71484,3197.6,3197.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365080288,1.30480642,3197.8,3197.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365080289,0.00346758,3197.8,3197.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365080892,0.00346758,3197.8,3197.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763365081292,0.49136758,3197.8,3197.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763365082496,0.49136758,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365082695,0.50712,3197.2,3197.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365083087,4.50913884,3197.4,3196.7,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1763365083296,4.50913884,3197.4,3196.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365084198,0.50711,3197.2,3197.0,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1763365084501,3.2078,3197.4,3197.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365084801,0.50709,3197.3,3197.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1763365085001,3.71489,3197.4,3197.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1763365085394,3.2078,3197.4,3197.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365086398,3.69916758,3197.8,3197.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365086600,3.21126758,3197.8,3197.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1763365086900,0.50709,3197.3,3197.1,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1763365087101,0.50707,3197.5,3197.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1763365087404,0.50707,3197.5,3197.3,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763365087607,0.5071,3197.3,3197.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365087805,0.99502,3197.1,3197.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1763365087993,0.99505,3196.9,3196.5,0.29700804]
["bitfinex-derivatives","ETHF0:USTF0",1763365088201,0.50717,3196.8,3196.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1763365089607,0.50715,3197.0,3196.8,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763365089906,0.50718,3196.8,3196.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365091103,0.50718,3196.8,3196.5,0.29700804]
["bitfinex-derivatives","ETHF0:USTF0",1763365091104,0.9951,3196.6,3196.5,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1763365094209,0.9951,3196.6,3196.5,0.28020804]
["bitfinex-derivatives","ETHF0:USTF0",1763365094401,0.9951,3196.6,3196.5,0.76050804]
["bitfinex-derivatives","ETHF0:USTF0",1763365095310,0.9951,3196.6,3196.5,0.28020804]
["bitfinex-derivatives","ETHF0:USTF0",1763365095512,0.5072,3196.6,3196.5,0.76050804]
["bitfinex-derivatives","ETHF0:USTF0",1763365095906,3.71496,3196.9,3196.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763365096113,0.5072,3196.6,3196.5,0.76050804]
["bitfinex-derivatives","ETHF0:USTF0",1763365096309,0.50719,3196.7,3196.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763365096511,0.50719,3196.7,3196.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763365096912,3.2078,3196.9,3196.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763365097115,3.2078,3196.9,3196.5,0.28020804]
["bitfinex-derivatives","ETHF0:USTF0",1763365097413,0.5072,3196.6,3196.5,1.22200804]
["bitfinex-derivatives","ETHF0:USTF0",1763365097818,3.6435,3196.9,3196.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763365098114,0.50719,3196.7,3196.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763365099014,0.94289,3196.7,3196.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763365099210,0.951,3196.6,3196.5,0.50942804]
["bitfinex-derivatives","ETHF0:USTF0",1763365099412,0.951,3196.6,3196.5,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1763365099610,0.951,3196.6,3196.5,0.69310804]
["bitfinex-derivatives","ETHF0:USTF0",1763365101204,0.951,3196.6,3196.5,0.43610804]
["bitfinex-derivatives","ETHF0:USTF0",1763365101406,0.951,3196.6,3196.5,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1763365101712,0.951,3196.6,3196.5,0.43610804]
["bitfinex-derivatives","ETHF0:USTF0",1763365103218,0.951,3196.6,3196.5,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1763365103809,0.951,3196.6,3196.5,0.50942804]
["bitfinex-derivatives","ETHF0:USTF0",1763365104007,0.951,3196.6,3196.5,0.94332804]
["bitfinex-derivatives","ETHF0:USTF0",1763365104212,0.951,3196.6,3196.5,1.20032804]
["bitfinex-derivatives","ETHF0:USTF0",1763365105021,4.15875,3196.9,3196.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763365105315,4.15875,3196.9,3196.8,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1763365105714,3.71495,3196.9,3196.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763365105918,0.50718,3196.7,3196.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763365106121,0.50718,3196.7,3196.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1763365106314,4.15876,3196.9,3196.8,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1763365106516,3.2078,3196.9,3196.8,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1763365106822,2.83207049,3196.9,3196.8,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1763365107324,0.4438,3197.4,3197.3,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1763365107523,0.4438,3197.4,3197.3,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763365107822,0.95089,3197.3,3197.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1763365108024,0.95089,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365108419,0.9509,3197.2,3197.1,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1763365108721,0.95087,3197.4,3197.3,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763365109115,0.2404,3197.0,3196.9,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1763365110114,0.6842,3197.0,3196.9,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1763365110314,0.4438,3196.9,3196.8,3.71497]
["bitfinex-derivatives","ETHF0:USTF0",1763365110818,0.95095,3196.9,3196.8,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1763365111024,0.4438,3196.9,3196.8,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1763365112619,0.95095,3196.9,3196.8,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1763365113626,0.4438,3196.9,3196.8,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1763365114020,0.2404,3197.0,3196.9,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1763365114426,0.4438,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365114626,0.95087,3197.4,3197.3,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1763365115326,0.50713,3197.1,3197.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365115628,0.95093,3197.1,3197.0,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1763365115822,0.9509,3197.3,3197.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365116029,0.6842,3197.0,3196.9,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1763365116725,0.2404,3197.0,3196.9,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1763365117428,0.9509,3197.3,3197.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763365117922,0.50712,3197.2,3196.8,4.32635697]
["bitfinex-derivatives","ETHF0:USTF0",1763365118230,0.4438,3197.2,3197.1,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1763365118919,2.34035829,3197.5,3197.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365119130,0.44726758,3197.8,3197.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365119628,0.95083,3197.7,3197.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763365119827,0.95083,3197.7,3197.4,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763365120030,0.2404,3197.5,3197.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365120524,0.00346758,3197.8,3197.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365120730,0.44726758,3197.8,3197.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365121627,0.44726758,3197.8,3197.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1763365121628,0.95427758,3197.8,3197.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1763365122029,0.6842,3197.5,3197.4,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1763365124130,0.4438,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365124529,0.2404,3197.5,3197.4,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1763365124730,0.6842,3197.5,3197.4,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1763365125534,0.51048758,3197.8,3197.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1763365125830,0.44726758,3197.8,3197.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1763365126224,0.4438,3197.6,3197.5,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763365126430,0.4438,3197.6,3197.5,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1763365127134,0.95083,3197.7,3197.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763365128131,0.95083,3197.7,3197.6,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1763365128741,0.95083,3197.7,3197.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763365129227,0.4101,3197.4,3197.3,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763365130232,0.4101,3197.4,3197.3,4.09219]
["bitfinex-derivatives","ETHF0:USTF0",1763365130835,0.2463,3197.5,3197.4,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1763365131035,1.16346,3197.5,3197.4,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1763365132338,1.16346,3197.5,3197.4,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763365132738,1.16346,3197.5,3197.3,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1763365132739,0.91717,3197.4,3197.3,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1763365133634,0.91717,3197.4,3197.3,4.09219]
["bitfinex-derivatives","ETHF0:USTF0",1763365134037,0.4101,3197.4,3197.3,4.09219]
["bitfinex-derivatives","ETHF0:USTF0",1763365134742,0.50704,3197.7,3197.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365135139,0.50704,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365135140,0.00346758,3197.8,3197.7,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1763365135444,0.00346758,3197.8,3197.7,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1763365135844,0.2281,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365135845,0.73508,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365136037,0.2281,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365136236,0.41479101,3198.3,3197.8,1.11855697]
["bitfinex-derivatives","ETHF0:USTF0",1763365136437,0.41479101,3198.3,3198.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365137036,0.41863658,3198.3,3198.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365137236,0.51546658,3198.3,3198.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1763365138744,0.92556658,3198.3,3198.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1763365139939,0.6564,3198.0,3197.9,2.00284697]
["bitfinex-derivatives","ETHF0:USTF0",1763365140144,0.6564,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365140341,0.2463,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365140543,0.00853658,3198.3,3198.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365140747,0.92556658,3198.3,3198.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1763365141042,0.92556658,3198.3,3198.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365141240,0.91709,3197.9,3197.8,1.11855697]
["bitfinex-derivatives","ETHF0:USTF0",1763365141443,0.91709,3197.9,3197.7,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1763365141444,0.6564,3198.0,3197.9,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763365141749,0.4101,3197.9,3197.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1763365141946,0.2463,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365141947,0.91711,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365142148,2.06619829,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365142745,0.50705,3197.6,3197.5,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763365142940,0.50705,3197.6,3197.5,0.88435]
["bitfinex-derivatives","ETHF0:USTF0",1763365143147,0.50699,3197.9,3197.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365143441,0.50699,3197.9,3197.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1763365143642,0.91709,3197.9,3197.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365143952,0.4101,3197.6,3197.5,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763365144247,0.4101,3197.6,3197.5,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1763365144549,0.91712,3197.8,3197.7,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1763365145847,0.2463,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365146549,0.4101,3197.9,3197.8,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763365146946,0.4101,3197.9,3197.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1763365147547,0.91709,3197.9,3197.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1763365147752,0.4101,3197.9,3197.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1763365148251,1.0121517,3198.0,3197.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1763365148453,1.9292317,3198.0,3197.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365148653,0.4101,3197.8,3197.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763365149249,0.4101,3197.8,3197.7,4.70365697]
["bitfinex-derivatives","ETHF0:USTF0",1763365149751,1.6829617,3197.8,3197.7,4.32635697]
["bitfinex-derivatives","ETHF0:USTF0",1763365149950,1.6829617,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365151552,1.16346,3197.5,3197.4,1.11855697]
["bitfinex-derivatives","ETHF0:USTF0",1763365151755,1.9293117,3197.5,3197.4,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763365152256,0.91717,3197.4,3197.3,1.11855697]
["bitfinex-derivatives","ETHF0:USTF0",1763365152751,0.91719,3197.3,3197.2,4.32635697]
["bitfinex-derivatives","ETHF0:USTF0",1763365153058,1.6830417,3197.3,3197.2,4.32635697]
["bitfinex-derivatives","ETHF0:USTF0",1763365153258,0.4101,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365153555,0.4101,3196.9,3196.5,1.12076501]
["bitfinex-derivatives","ETHF0:USTF0",1763365153556,0.9173,3196.6,3196.5,1.12076501]
["bitfinex-derivatives","ETHF0:USTF0",1763365154051,0.9173,3196.6,3196.5,1.49806501]
["bitfinex-derivatives","ETHF0:USTF0",1763365154258,0.9173,3196.6,3196.5,0.37950804]
["bitfinex-derivatives","ETHF0:USTF0",1763365154953,0.9173,3196.6,3196.5,0.00220804]
["bitfinex-derivatives","ETHF0:USTF0",1763365155651,0.50719,3196.7,3196.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365156158,0.50719,3196.7,3196.5,0.50941804]
["bitfinex-derivatives","ETHF0:USTF0",1763365156159,4.12507,3196.9,3196.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365156360,0.50711,3197.2,3197.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365156553,3.2078,3197.4,3197.1,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1763365156862,3.2078,3197.4,3197.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365157053,0.50709,3197.3,3197.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1763365157552,0.88099,3197.3,3197.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763365157754,0.50709,3197.3,3197.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763365157950,1.12726,3197.5,3197.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763365158353,0.50708,3197.4,3197.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763365158554,0.50708,3197.4,3197.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1763365158755,0.50705,3197.6,3197.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1763365158962,0.50702,3197.8,3197.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365159459,0.50702,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365159460,0.75329,3198.0,3197.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1763365159650,0.50699,3197.9,3197.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763365159851,0.86669,3197.9,3197.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365160057,0.3597,3197.7,3197.6,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763365160257,0.3597,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365160662,0.3597,3197.6,3197.5,3.71486]
["bitfinex-derivatives","ETHF0:USTF0",1763365160861,0.50703,3197.7,3197.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1763365161360,0.86673,3197.7,3197.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1763365161561,0.86673,3197.7,3197.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365161859,0.3597,3197.7,3197.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1763365162256,0.50701,3197.8,3197.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1763365162562,0.507,3197.9,3197.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1763365163063,0.2463,3198.0,3197.9,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1763365163365,0.2463,3198.0,3197.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1763365163565,0.75328,3198.0,3197.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1763365163862,0.75328,3198.0,3197.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763365165364,0.75328,3198.0,3197.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1763365165562,0.50698,3198.0,3197.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1763365165758,0.50696,3198.2,3198.0,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763365165960,0.00853658,3198.3,3198.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365166271,0.00853658,3198.3,3198.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763365167963,0.50687,3198.7,3198.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365168161,0.50685,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365168361,0.86655,3198.8,3198.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365168859,0.86655,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365168860,0.3597,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365170066,0.51048606,3198.8,3198.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365170661,0.00363606,3198.8,3198.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763365171461,0.00363606,3198.8,3198.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763365173662,0.36333606,3198.8,3198.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763365175368,0.87018606,3198.8,3198.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763365175569,0.36333606,3198.8,3198.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763365175765,0.00363606,3198.8,3198.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763365177172,0.00469101,3199.1,3199.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1763365177374,0.00469101,3199.1,3199.0,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1763365178278,0.00819216,3199.1,3199.0,3.97090625]
["bitfinex-derivatives","ETHF0:USTF0",1763365180470,0.73197,3200.0,3199.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763365181374,0.22886196,3200.0,3199.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763365183478,0.00356196,3200.0,3199.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763365184178,0.22886196,3200.0,3199.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763365184477,0.22886196,3200.0,3199.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763365184974,0.58856196,3200.0,3199.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763365185175,0.58856196,3200.0,3199.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763365185775,1.09522196,3200.0,3199.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763365185977,0.58856196,3200.0,3199.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763365186478,0.58856196,3200.0,3199.9,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763365186687,1.09522196,3200.0,3199.9,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763365186883,1.09522196,3200.0,3199.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763365187275,0.86638,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365187783,0.3597,3199.9,3199.8,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1763365187984,0.86638,3199.9,3199.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763365188182,0.86638,3199.9,3199.8,3.71449]
["bitfinex-derivatives","ETHF0:USTF0",1763365188784,0.86638,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365194590,0.86638,3199.9,3199.8,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1763365194787,0.50668,3199.9,3199.8,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1763365195188,0.87838,3199.9,3199.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763365196187,0.87838,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365196990,1.10232196,3200.0,3199.9,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1763365197190,0.59566196,3200.0,3199.9,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1763365197488,0.87838,3199.9,3199.8,3.71449]
["bitfinex-derivatives","ETHF0:USTF0",1763365197685,0.87838,3199.9,3199.8,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1763365198089,0.87838,3199.9,3199.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763365198292,0.87838,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365198790,1.64336029,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365200589,0.87838,3199.9,3199.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763365201395,0.87838,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365201688,0.50668,3199.9,3199.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763365201894,0.87838,3199.9,3199.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763365202498,1.49560225,3200.0,3199.9,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1763365202993,0.00356196,3200.0,3199.9,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1763365204190,0.00469101,3200.3,3200.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1763365204496,0.00469101,3200.3,3200.2,3.84823]
["bitfinex-derivatives","ETHF0:USTF0",1763365204990,0.00469101,3200.3,3200.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763365205291,0.00469101,3200.3,3199.1,2.82098527]
["bitfinex-derivatives","ETHF0:USTF0",1763365205292,0.0458,3200.0,3199.6,1.11884067]
["bitfinex-derivatives","ETHF0:USTF0",1763365205499,0.0458,3200.0,3199.0,0.22718625]
["bitfinex-derivatives","ETHF0:USTF0",1763365205500,0.3717,3199.1,3199.0,0.61118625]
["bitfinex-derivatives","ETHF0:USTF0",1763365205692,0.5068,3199.2,3199.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365205900,3.2078,3199.3,3199.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365206100,0.50678,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763365206292,0.50673,3199.6,3199.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365206689,1.21721393,3199.6,3199.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365206997,1.98219422,3199.6,3199.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365207386,2.35389422,3199.6,3199.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365207592,0.5068,3199.1,3199.0,3.81898625]
["bitfinex-derivatives","ETHF0:USTF0",1763365207796,0.5068,3199.1,3198.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763365207797,0.50688,3198.6,3198.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763365207998,0.76498029,3198.6,3198.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763365208191,0.76498029,3198.7,3198.6,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1763365208994,0.76498029,3198.7,3198.6,0.89328716]
["bitfinex-derivatives","ETHF0:USTF0",1763365209294,0.50685,3198.9,3198.6,0.89328716]
["bitfinex-derivatives","ETHF0:USTF0",1763365209295,3.5795,3199.2,3199.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365209496,5.56147449,3199.2,3199.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365210000,0.50683,3199.0,3198.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365210195,0.87853,3199.0,3198.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365210398,1.5887242,3199.0,3198.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365211094,2.35370449,3199.0,3198.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365212301,1.2170242,3199.0,3198.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365212800,0.7101942,3199.0,3198.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365214204,1.13668029,3199.1,3199.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365214397,0.70929686,3199.1,3199.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1763365214598,1.08098891,3199.1,3199.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365215098,1.08098891,3199.1,3199.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365215306,0.3717,3199.1,3199.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365215900,3.2078,3199.2,3199.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763365216104,3.71459,3199.2,3199.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365216401,4.79555283,3199.2,3199.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365218110,4.42385283,3199.2,3199.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763365218400,0.8785,3199.1,3199.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763365218593,0.8785,3199.1,3199.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1763365219103,0.3717,3199.1,3199.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1763365219305,3.97278029,3199.2,3199.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763365219607,4.47957029,3199.2,3199.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763365221005,4.83537029,3199.2,3199.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763365221305,3.2078,3199.6,3199.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763365221501,0.4548,3199.4,3199.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365221703,0.96156,3199.4,3199.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365222013,0.9616,3199.2,3199.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365225306,0.9616,3199.2,3199.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763365225504,3.2078,3199.6,3199.2,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1763365225703,4.16932,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365226008,3.6626,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365226202,3.2078,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365226602,3.2078,3199.6,3199.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763365226811,0.4548,3199.4,3199.3,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1763365227104,4.47950029,3199.6,3199.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763365227301,4.16932,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365227502,3.2078,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365228010,3.71452,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365228205,3.2078,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365228503,3.71452,3199.6,3199.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763365228712,4.16932,3199.6,3199.5,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1763365229010,3.2078,3199.6,3199.5,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1763365229406,4.16927,3200.0,3199.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365229609,4.87850016,3200.0,3199.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1763365230002,4.37184016,3200.0,3199.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1763365230405,3.6626,3200.0,3199.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1763365230806,4.16926,3200.0,3199.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1763365231109,3.71446,3200.0,3199.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365231310,4.16926,3200.0,3199.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365231913,3.2078,3200.0,3199.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1763365232802,3.6626,3200.0,3199.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365234006,3.6626,3200.0,3199.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763365234206,0.4548,3199.6,3199.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763365234411,1.72650066,3199.9,3199.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365234613,1.21981066,3199.9,3199.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365234810,1.21981066,3199.9,3199.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763365235013,0.96151,3199.7,3199.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365235313,1.21981066,3199.7,3199.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365236610,0.4548,3199.1,3199.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1763365237012,0.4548,3199.1,3199.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763365237410,0.9616,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365238413,0.9616,3199.1,3199.0,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1763365239424,0.9616,3199.1,3199.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763365239820,0.9616,3199.1,3199.0,4.13832]
["bitfinex-derivatives","ETHF0:USTF0",1763365240011,0.4548,3199.1,3199.0,4.13832]
["bitfinex-derivatives","ETHF0:USTF0",1763365240513,0.9616,3199.1,3199.0,4.13832]
["bitfinex-derivatives","ETHF0:USTF0",1763365240712,0.4548,3199.1,3199.0,4.13832]
["bitfinex-derivatives","ETHF0:USTF0",1763365241812,0.9616,3199.1,3199.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763365242014,0.96158,3199.3,3199.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365242313,1.72659066,3199.3,3199.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365243417,0.2614,3199.5,3199.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365243418,1.27175066,3199.5,3199.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365243715,1.98426418,3199.5,3199.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365243922,2.43906418,3199.5,3199.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365244113,2.43906418,3199.5,3199.4,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1763365245814,1.47752418,3199.5,3199.4,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1763365246013,1.72655066,3199.5,3199.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763365246416,1.72655066,3199.5,3199.4,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1763365248628,1.21981066,3199.5,3199.4,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1763365249523,3.2078,3199.9,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365249730,3.2078,3199.9,3199.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763365249731,1.13588731,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365249931,2.40758797,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365250824,1.18891066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365251323,1.69560066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365251529,1.18891066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365252233,1.69560066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365252531,1.18891066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365253032,1.69560066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365254637,1.18891066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365255336,1.69560066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365255631,0.50669,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365255826,0.43094287,3200.3,3200.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365256028,1.14261474,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365256228,0.00704287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365256534,0.4239,3199.7,3199.6,5.39422397]
["bitfinex-derivatives","ETHF0:USTF0",1763365256830,1.18891066,3199.7,3199.6,4.15832]
["bitfinex-derivatives","ETHF0:USTF0",1763365257135,0.76501066,3199.8,3199.7,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1763365257731,1.18891066,3200.0,3199.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365258036,1.69554066,3200.2,3200.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365258236,2.40679789,3200.2,3200.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365258933,0.4239,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365259236,0.4239,3199.7,3198.0,0.5083196]
["bitfinex-derivatives","ETHF0:USTF0",1763365259237,0.6917,3199.5,3199.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365259431,1.18891066,3199.5,3199.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365260033,1.18891066,3199.5,3199.4,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1763365260239,1.18891066,3199.7,3199.6,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763365260432,0.76501066,3199.9,3199.8,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1763365260633,0.50666,3200.0,3199.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365260839,0.93056,3200.0,3199.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365261036,0.93056,3200.0,3199.9,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1763365261336,3.6317,3200.0,3199.9,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1763365261537,0.4239,3200.0,3199.9,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1763365262140,0.76501066,3200.1,3200.0,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1763365262339,0.7077441,3200.1,3200.0,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1763365262539,1.13160812,3200.2,3200.1,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1763365263039,0.70770812,3200.2,3200.1,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1763365263239,0.00704287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365264540,0.43094287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365265843,0.00704287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365267038,0.43094287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365267343,0.93755287,3200.3,3200.2,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1763365267540,0.43094287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365268645,0.00704287,3200.3,3200.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1763365270442,0.00704287,3200.3,3200.2,1.71544066]
["bitfinex-derivatives","ETHF0:USTF0",1763365272741,1.12291027,3201.2,3200.2,1.71544066]
["bitfinex-derivatives","ETHF0:USTF0",1763365272742,1.54681027,3201.4,3201.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365272943,0.4239,3201.4,3201.0,1.87966448]
["bitfinex-derivatives","ETHF0:USTF0",1763365273140,0.4239,3201.4,3201.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763365273346,0.4239,3201.2,3201.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1763365273844,0.4239,3201.2,3201.1,0.44751004]
["bitfinex-derivatives","ETHF0:USTF0",1763365274044,0.4263273,3201.2,3201.1,0.44751004]
["bitfinex-derivatives","ETHF0:USTF0",1763365274645,0.4263273,3201.2,3201.1,0.00371004]
["bitfinex-derivatives","ETHF0:USTF0",1763365274840,0.4263273,3201.2,3201.1,0.44751004]
["bitfinex-derivatives","ETHF0:USTF0",1763365275147,1.19133796,3201.2,3201.1,0.00371004]
["bitfinex-derivatives","ETHF0:USTF0",1763365275346,4.39913796,3201.2,3201.1,0.00371004]
["bitfinex-derivatives","ETHF0:USTF0",1763365275650,0.4239,3200.4,3200.3,4.32687448]
["bitfinex-derivatives","ETHF0:USTF0",1763365275943,1.18891066,3200.4,3200.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763365276146,0.4239,3200.4,3200.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763365276347,1.18891066,3200.6,3200.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763365276544,0.4239,3200.6,3200.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763365276749,0.4239,3200.6,3200.5,0.70014879]
["bitfinex-derivatives","ETHF0:USTF0",1763365277045,0.4239,3200.6,3200.5,0.00224879]
["bitfinex-derivatives","ETHF0:USTF0",1763365277548,3.5974,3200.8,3200.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763365279443,0.3735,3200.6,3200.5,0.40254879]
["bitfinex-derivatives","ETHF0:USTF0",1763365280144,1.13851066,3200.6,3200.5,0.00224879]
["bitfinex-derivatives","ETHF0:USTF0",1763365281452,0.3735,3200.6,3200.5,0.00224879]
["bitfinex-derivatives","ETHF0:USTF0",1763365281651,0.3735,3200.6,3200.5,0.90912879]
["bitfinex-derivatives","ETHF0:USTF0",1763365281846,3.5813,3200.8,3200.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365282145,3.2078,3200.8,3200.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365282347,0.76743796,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365282555,0.3735,3201.0,3200.9,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1763365282749,0.3735,3201.0,3200.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365284253,0.8824073,3201.2,3201.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365284747,0.0024273,3201.2,3201.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365284954,0.0024273,3201.2,3201.1,1.16531066]
["bitfinex-derivatives","ETHF0:USTF0",1763365285852,0.0024273,3201.2,3201.1,2.28438514]
["bitfinex-derivatives","ETHF0:USTF0",1763365286249,0.0024273,3201.2,3201.1,5.49218514]
["bitfinex-derivatives","ETHF0:USTF0",1763365286547,0.00044626,3201.2,3201.1,4.37311066]
["bitfinex-derivatives","ETHF0:USTF0",1763365286948,0.00044626,3201.2,3201.1,6.05281463]
["bitfinex-derivatives","ETHF0:USTF0",1763365287343,0.00044626,3201.2,3201.1,4.37311066]
["bitfinex-derivatives","ETHF0:USTF0",1763365287653,0.00044626,3201.2,3201.1,6.05281463]
["bitfinex-derivatives","ETHF0:USTF0",1763365287849,3.97281066,3202.2,3201.8,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763365288057,3.2078,3202.2,3202.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365288853,3.21108702,3202.2,3202.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365289148,0.3735,3202.0,3201.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365289355,0.87986,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365289554,1.64487066,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365290752,0.87986,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365290955,0.3735,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365291255,0.3735,3202.0,3201.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365293052,0.87986,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365293251,0.50636,3201.9,3201.8,0.40499101]
["bitfinex-derivatives","ETHF0:USTF0",1763365294057,0.87986,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365294747,1.6438075,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1763365297455,1.6438075,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365297456,0.3735,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365297764,0.3735,3200.9,3200.8,1.62326103]
["bitfinex-derivatives","ETHF0:USTF0",1763365297963,0.3735,3200.7,3200.6,4.32453103]
["bitfinex-derivatives","ETHF0:USTF0",1763365298259,0.3735,3200.7,3200.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763365298459,1.1374475,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365298865,0.3735,3200.7,3200.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763365299362,0.88007,3200.6,3200.5,0.00224879]
["bitfinex-derivatives","ETHF0:USTF0",1763365300153,0.88007,3200.6,3200.5,0.40254879]
["bitfinex-derivatives","ETHF0:USTF0",1763365300353,0.3735,3200.6,3200.5,0.40254879]
["bitfinex-derivatives","ETHF0:USTF0",1763365302460,0.51121101,3200.9,3200.8,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763365302759,0.00469101,3200.9,3200.8,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1763365303060,0.3735,3200.6,3200.5,0.00224879]
["bitfinex-derivatives","ETHF0:USTF0",1763365303363,0.3735,3200.6,3200.5,0.40254879]
["bitfinex-derivatives","ETHF0:USTF0",1763365303563,0.88007,3200.6,3200.5,0.40254879]
["bitfinex-derivatives","ETHF0:USTF0",1763365303961,0.88007,3200.6,3200.5,0.00224879]
["bitfinex-derivatives","ETHF0:USTF0",1763365304556,0.3735,3200.6,3200.5,0.90912879]
["bitfinex-derivatives","ETHF0:USTF0",1763365304759,0.3735,3200.7,3200.6,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1763365304960,0.3735,3200.7,3200.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763365305764,0.3735,3200.6,3200.5,1.13412879]
["bitfinex-derivatives","ETHF0:USTF0",1763365305967,0.88003,3200.8,3200.7,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763365306860,1.2995063,3201.4,3200.7,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1763365306861,3.2078,3201.5,3201.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1763365308670,3.5813,3201.5,3201.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1763365308870,0.3956,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365309072,0.3956,3201.0,3200.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365309365,0.90212,3200.9,3200.6,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763365309562,0.50652,3200.9,3200.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763365309866,0.3956,3200.7,3200.6,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1763365310064,0.90212,3200.9,3200.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365310266,3.2078,3201.1,3200.9,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1763365310669,0.50647,3201.3,3201.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1763365310861,3.2078,3201.6,3201.1,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1763365311166,0.1157,3201.5,3201.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365311365,0.1157,3201.5,3201.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763365311366,0.3956,3201.4,3201.3,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1763365311666,3.71421,3201.6,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763365311667,0.3956,3201.5,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763365311867,3.2078,3201.6,3201.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1763365312064,0.3956,3201.5,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763365312467,0.50644,3201.4,3201.2,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1763365312661,0.3956,3201.4,3201.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763365312970,0.3956,3201.4,3201.3,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1763365313560,0.3956,3201.4,3201.0,1.34783103]
["bitfinex-derivatives","ETHF0:USTF0",1763365313767,0.3956,3201.1,3201.0,1.51093103]
["bitfinex-derivatives","ETHF0:USTF0",1763365314068,0.1157,3201.5,3201.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763365314069,0.90206,3201.3,3201.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763365314466,0.3956,3201.3,3201.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763365314669,0.004691,3201.8,3201.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365318072,0.004691,3201.8,3201.7,1.51124776]
["bitfinex-derivatives","ETHF0:USTF0",1763365318267,0.004691,3201.8,3201.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365319871,0.00328702,3202.2,3201.6,1.62345776]
["bitfinex-derivatives","ETHF0:USTF0",1763365319872,0.00328702,3202.2,3202.1,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1763365320173,0.00328702,3202.2,3202.1,4.10833]
["bitfinex-derivatives","ETHF0:USTF0",1763365320771,3.71396,3203.2,3202.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365320970,0.90172,3203.4,3203.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365321173,0.3956,3203.4,3203.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365321775,0.39898364,3203.4,3203.3,0.397069]
["bitfinex-derivatives","ETHF0:USTF0",1763365322165,0.00338364,3203.4,3203.3,0.397069]
["bitfinex-derivatives","ETHF0:USTF0",1763365322561,0.90510364,3203.4,3203.3,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1763365322765,0.39898364,3203.4,3203.3,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1763365323472,0.39898364,3203.4,3203.3,0.397069]
["bitfinex-derivatives","ETHF0:USTF0",1763365323773,0.00338364,3203.4,3203.3,0.397069]
["bitfinex-derivatives","ETHF0:USTF0",1763365324363,0.39898364,3203.4,3203.3,0.397069]
["bitfinex-derivatives","ETHF0:USTF0",1763365324671,0.39898364,3203.4,3202.6,3.21248355]
["bitfinex-derivatives","ETHF0:USTF0",1763365324672,0.3956,3202.7,3202.6,3.21248355]
["bitfinex-derivatives","ETHF0:USTF0",1763365324869,0.3956,3202.2,3201.7,4.32341057]
["bitfinex-derivatives","ETHF0:USTF0",1763365325067,3.2078,3202.4,3201.7,3.71419]
["bitfinex-derivatives","ETHF0:USTF0",1763365325277,0.50634,3202.1,3201.8,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763365325575,0.3956,3202.3,3202.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365326474,0.90191,3202.3,3202.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763365326675,0.50632,3202.2,3202.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763365327062,0.50632,3202.2,3202.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1763365327361,0.50632,3202.2,3202.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763365327566,0.3956,3202.0,3201.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1763365327968,0.6321,3202.0,3201.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1763365328375,0.3956,3202.0,3201.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1763365329569,0.3956,3202.1,3202.0,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1763365329976,0.3956,3202.1,3202.0,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1763365330184,0.3956,3202.1,3201.9,0.51103355]
["bitfinex-derivatives","ETHF0:USTF0",1763365330881,0.5063,3202.3,3202.0,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1763365331083,0.5063,3202.3,3202.1,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1763365331283,0.3956,3202.2,3202.1,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1763365331476,0.3956,3202.1,3201.9,0.51103355]
["bitfinex-derivatives","ETHF0:USTF0",1763365331668,0.5063,3202.3,3201.9,0.39888355]
["bitfinex-derivatives","ETHF0:USTF0",1763365331873,0.3956,3202.2,3202.1,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1763365332175,0.3956,3202.2,3202.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1763365332374,0.3956,3202.2,3202.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365333482,0.3956,3202.1,3202.0,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1763365333981,0.9019,3202.3,3202.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365334677,0.3956,3202.1,3202.0,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1763365334878,3.95057,3202.5,3202.1,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1763365335083,3.95057,3202.5,3202.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763365335283,0.3956,3202.2,3202.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1763365335583,3.6034,3202.5,3202.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365335783,0.00465866,3202.6,3202.5,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1763365336081,0.40025866,3202.6,3202.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365336282,0.3956,3202.2,3202.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763365336583,0.3956,3202.0,3201.9,0.90524355]
["bitfinex-derivatives","ETHF0:USTF0",1763365337078,0.50629,3202.4,3201.9,0.39888355]
["bitfinex-derivatives","ETHF0:USTF0",1763365337282,3.4443,3202.5,3202.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763365337586,0.3956,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763365338477,0.3956,3202.3,3201.8,0.00345894]
["bitfinex-derivatives","ETHF0:USTF0",1763365338478,0.3175,3201.9,3201.8,0.00345894]
["bitfinex-derivatives","ETHF0:USTF0",1763365338682,0.3273,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365339781,0.3273,3201.3,3201.2,3.21126816]
["bitfinex-derivatives","ETHF0:USTF0",1763365341079,0.3273,3201.3,3201.2,3.51816816]
["bitfinex-derivatives","ETHF0:USTF0",1763365342383,0.3273,3201.3,3201.2,0.31036816]
["bitfinex-derivatives","ETHF0:USTF0",1763365343484,0.83374,3201.4,3201.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365343683,3.2078,3201.5,3201.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365343882,0.3273,3201.3,3201.2,0.81682816]
["bitfinex-derivatives","ETHF0:USTF0",1763365344187,3.5351,3201.5,3201.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365344980,3.2078,3201.5,3201.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365345183,2.685,3202.1,3201.5,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1763365345488,0.3273,3201.6,3201.5,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1763365346187,0.83371,3201.6,3201.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365346487,0.3273,3201.3,3201.2,0.31036816]
["bitfinex-derivatives","ETHF0:USTF0",1763365346986,1.2995063,3201.9,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763365346987,0.3273,3201.5,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763365347182,0.83368,3201.8,3201.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1763365347488,0.50638,3201.8,3201.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1763365347989,2.685,3202.1,3201.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763365348288,0.3273,3201.6,3201.5,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1763365348580,0.83371,3201.6,3201.5,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1763365348788,0.83371,3201.6,3201.5,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1763365348987,0.3273,3201.6,3201.5,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1763365349186,0.3273,3201.6,3201.5,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1763365349685,0.3273,3201.6,3201.5,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1763365350282,0.50638,3201.8,3201.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763365350473,0.3273,3201.7,3201.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365350677,0.3273,3201.6,3201.5,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1763365350887,2.685,3202.1,3201.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763365351080,0.83369,3201.7,3201.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763365351389,0.83371,3201.6,3201.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365351975,0.83371,3201.6,3201.5,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1763365352174,0.50639,3201.8,3201.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365352374,0.50639,3201.8,3201.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1763365352587,0.50639,3201.8,3201.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365352788,0.50639,3201.8,3201.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1763365352983,0.50641,3201.6,3201.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365353188,0.83374,3201.4,3201.3,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1763365353487,0.83374,3201.4,3201.3,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1763365353687,0.3273,3201.6,3201.5,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1763365354276,3.71421,3201.7,3201.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365354479,4.04151,3201.7,3201.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365354685,0.83371,3201.6,3201.5,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1763365354886,0.83371,3201.6,3201.5,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1763365355282,0.83371,3201.6,3201.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763365355488,0.83374,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365355787,0.83374,3201.4,3201.3,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1763365356579,0.83376,3201.3,3201.2,0.00346816]
["bitfinex-derivatives","ETHF0:USTF0",1763365357683,0.83376,3201.3,3201.2,0.50993816]
["bitfinex-derivatives","ETHF0:USTF0",1763365358288,0.83376,3201.3,3201.2,0.00346816]
["bitfinex-derivatives","ETHF0:USTF0",1763365359378,5.18747886,3201.3,3201.2,0.00346816]
["bitfinex-derivatives","ETHF0:USTF0",1763365360088,0.8338,3201.0,3200.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1763365360280,2.11561886,3201.0,3200.9,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1763365361084,2.11957959,3201.0,3200.9,0.00822321]
["bitfinex-derivatives","ETHF0:USTF0",1763365361279,2.11957959,3201.0,3198.1,10.44635827]
["bitfinex-derivatives","ETHF0:USTF0",1763365361280,0.3273,3200.4,3200.3,1.11561057]
["bitfinex-derivatives","ETHF0:USTF0",1763365361494,0.3273,3200.1,3200.0,1.11561057]
["bitfinex-derivatives","ETHF0:USTF0",1763365361800,0.3273,3200.0,3199.9,3.71447]
["bitfinex-derivatives","ETHF0:USTF0",1763365361984,0.3273,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365362482,0.3273,3200.0,3199.9,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1763365363078,0.3273,3200.0,3199.9,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1763365364392,0.3273,3200.2,3200.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365364694,0.00468355,3200.3,3200.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365365892,0.00468355,3200.3,3200.2,1.42251057]
["bitfinex-derivatives","ETHF0:USTF0",1763365366095,0.00468355,3200.3,3200.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365366893,0.00468355,3200.3,3200.2,1.98660397]
["bitfinex-derivatives","ETHF0:USTF0",1763365367087,0.00468355,3200.3,3200.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763365368396,3.21176073,3201.0,3200.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1763365369499,0.00396073,3201.0,3200.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1763365372400,0.00396073,3201.0,3200.9,1.93076147]
["bitfinex-derivatives","ETHF0:USTF0",1763365376503,0.00396073,3201.0,3200.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1763365380198,0.81022,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365380394,0.81022,3200.9,3200.5,1.87361221]
["bitfinex-derivatives","ETHF0:USTF0",1763365380395,0.3037,3200.7,3200.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1763365380597,0.3037,3200.9,3200.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1763365380801,0.81022,3200.9,3200.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365381105,0.3037,3200.6,3200.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1763365382104,0.81023,3200.8,3200.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365382300,0.81023,3200.8,3200.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1763365382495,0.3037,3200.8,3200.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1763365382700,0.81023,3200.8,3200.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365382901,0.3037,3200.6,3200.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1763365384110,0.81023,3200.8,3200.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763365384702,0.3037,3200.7,3200.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1763365384914,0.00396073,3201.0,3200.9,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1763365385110,0.30766073,3201.0,3200.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365385410,0.3037,3200.9,3200.8,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763365385915,0.3037,3200.9,3200.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1763365386407,0.81022,3200.9,3200.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365386608,0.81022,3200.9,3200.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365386815,0.3037,3200.6,3200.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1763365387002,0.3037,3200.6,3200.5,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1763365387709,0.3037,3200.6,3200.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1763365389511,0.81035,3200.1,3200.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365389701,0.3037,3200.1,3200.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365389905,0.3037,3200.1,3200.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763365390109,3.71443,3200.2,3200.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365390313,3.2078,3200.2,3200.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365390514,0.81028,3200.5,3200.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763365390712,3.2078,3200.6,3200.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763365392716,3.5115,3200.6,3200.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763365394504,0.3037,3200.2,3200.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1763365395413,3.5115,3200.6,3200.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1763365395614,3.5115,3200.6,3200.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763365395814,3.5115,3200.6,3200.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1763365396015,4.01807,3200.6,3200.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763365396412,4.01807,3200.6,3200.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1763365397414,4.01807,3200.6,3200.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763365397614,4.01807,3200.6,3200.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1763365397819,4.01807,3200.6,3200.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763365398124,0.2474,3200.2,3200.1,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1763365398519,0.2474,3200.2,3200.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763365398718,0.2474,3200.1,3200.0,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1763365398907,0.2474,3200.1,3200.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1763365399219,0.2447,3200.1,3200.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1763365400125,0.7513,3200.4,3200.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365400421,0.50664,3200.2,3200.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365400721,0.2447,3200.2,3200.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763365400918,3.4525,3200.6,3200.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763365401120,4.15355741,3200.6,3200.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763365401815,0.50662,3200.3,3200.1,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1763365402016,0.2447,3200.3,3200.2,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763365402215,0.75128,3200.5,3200.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365402518,0.75128,3200.5,3200.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763365402723,0.2447,3200.4,3200.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763365403124,0.2447,3200.4,3200.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365403322,0.50659,3200.5,3200.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1763365403518,0.75129,3200.5,3200.4,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1763365404123,0.75129,3200.5,3200.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365404519,0.5066,3200.4,3200.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763365404719,0.2447,3200.2,3200.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1763365405121,3.4525,3200.2,3200.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1763365405323,0.2447,3200.4,3200.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1763365405616,0.7513,3200.4,3200.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365405838,0.2447,3200.3,3200.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1763365406425,0.75128,3200.5,3200.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763365406626,0.7513,3200.4,3200.3,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1763365406826,0.2447,3200.4,3200.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1763365407013,0.7513,3200.4,3200.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1763365407920,0.2447,3200.4,3200.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1763365408217,0.94640665,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365408421,1.45298665,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365409327,0.70170665,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365409525,1.20866259,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365409718,1.45336259,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365409919,0.94679259,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365410121,0.70209259,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365410821,3.2078,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365413017,0.2447,3200.6,3200.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763365413216,0.75127,3200.6,3200.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763365413822,0.75127,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365414025,3.4525,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365414226,4.15729113,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365414426,3.91259113,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365414626,3.2078,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365415727,3.95905,3200.7,3200.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1763365415921,0.2447,3200.6,3200.5,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1763365416126,0.2447,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365416325,3.2078,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365416527,3.91270199,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365416729,4.15740199,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365417435,4.66395199,3200.7,3200.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365417736,0.2447,3200.4,3200.3,5.39042221]
["bitfinex-derivatives","ETHF0:USTF0",1763365417932,0.70490199,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365419940,0.94960199,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365420128,1.45617199,3200.6,3200.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1763365420435,1.45617199,3200.6,3200.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763365420634,1.45618199,3200.5,3200.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763365420835,1.45618199,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365421038,1.45618199,3200.5,3200.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365421336,0.94960199,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365421636,1.45618199,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365421837,0.94960199,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365422529,0.70490199,3200.5,3200.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763365422927,3.4525,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365423232,3.91287027,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365423432,3.91287027,3200.7,3200.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365424130,3.91287027,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365424737,0.70507027,3200.7,3200.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1763365424927,0.75122,3200.9,3200.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365425128,1.45619086,3200.9,3200.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763365425326,0.94967086,3200.9,3200.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1763365425532,3.71826073,3201.0,3200.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1763365425733,3.91668667,3201.0,3200.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1763365427141,0.70888667,3201.0,3200.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1763365428242,0.00396073,3201.0,3200.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1763365436140,0.00396073,3201.0,3200.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1763365437042,0.00468355,3201.3,3201.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1763365438145,0.00838667,3201.3,3201.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1763365440746,0.00838667,3201.3,3201.2,2.46208221]
["bitfinex-derivatives","ETHF0:USTF0",1763365440949,0.00838667,3201.3,3201.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1763365441339,3.2078,3201.7,3201.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1763365442051,0.1733,3202.2,3202.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365442347,0.1733,3202.2,3202.0,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1763365442348,0.1733,3202.1,3202.0,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1763365442548,0.1733,3202.1,3202.0,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1763365444652,0.17680393,3202.2,3202.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1763365445351,0.00350393,3202.2,3202.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1763365446555,0.00350393,3202.2,3202.1,1.03298649]
["bitfinex-derivatives","ETHF0:USTF0",1763365446755,0.00350393,3202.2,3202.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1763365448152,0.00465866,3202.5,3202.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1763365448454,3.2078,3203.1,3202.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1763365448455,3.2078,3203.1,3203.0,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1763365448859,3.2078,3203.5,3203.3,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1763365449056,3.2078,3203.5,3203.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365449370,3.39278643,3203.5,3203.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365450156,0.1815,3203.4,3203.3,0.78904597]
["bitfinex-derivatives","ETHF0:USTF0",1763365450353,3.21128643,3203.5,3203.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365450949,0.00348643,3203.5,3203.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365451357,0.00348643,3203.5,3203.4,1.04355674]
["bitfinex-derivatives","ETHF0:USTF0",1763365452157,0.18498643,3203.5,3203.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365452656,0.68762,3203.4,3203.3,0.00331597]
["bitfinex-derivatives","ETHF0:USTF0",1763365452860,1.45157674,3203.4,3203.3,0.00331597]
["bitfinex-derivatives","ETHF0:USTF0",1763365453045,7.45157674,3203.4,3203.3,0.00331597]
["bitfinex-derivatives","ETHF0:USTF0",1763365453251,0.50628,3202.4,3202.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1763365453554,0.5063,3202.3,3202.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1763365453758,0.1782,3202.2,3202.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1763365454146,3.71397,3203.1,3202.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1763365454354,3.71397,3203.1,3203.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763365454355,0.1782,3203.1,3203.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763365454857,0.50614,3203.3,3203.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1763365455055,0.1782,3203.3,3203.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1763365455255,0.1782,3203.3,3203.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1763365455855,0.1782,3203.1,3203.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1763365456060,0.1782,3203.1,3203.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763365457756,0.1587,3203.2,3203.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1763365458352,3.21128643,3203.5,3203.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763365458759,3.36998643,3203.5,3203.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763365458964,0.1586,3203.3,3203.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1763365459464,0.1586,3203.1,3203.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1763365459649,0.1586,3202.7,3202.6,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1763365459845,0.76395674,3203.0,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763365460057,0.1586,3202.8,3202.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365461462,0.66481,3202.9,3202.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365461756,0.1586,3202.6,3202.3,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1763365461961,0.1586,3202.6,3202.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763365462846,3.2078,3203.1,3203.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365463057,3.2078,3203.1,3203.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365463459,0.50613,3203.4,3203.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365463658,3.21128643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365463859,0.00348643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365466867,0.16208643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365467253,0.00348643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365469369,0.16208643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365470869,0.00348643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365472167,0.50959643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365472367,0.00348643,3203.5,3203.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1763365472667,0.50959643,3203.5,3203.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1763365472967,0.00348643,3203.5,3203.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1763365473170,0.50959643,3203.5,3203.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1763365473470,0.66819643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365473863,0.66819643,3203.5,3203.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1763365474558,0.66819643,3203.5,3203.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365474962,0.66475,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365475165,0.66483,3202.7,3202.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763365475374,0.1586,3202.2,3202.1,3.21053809]
["bitfinex-derivatives","ETHF0:USTF0",1763365475662,0.50629,3202.4,3202.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365475865,0.50622,3202.8,3202.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365476173,0.1586,3202.7,3202.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365476466,0.66485,3202.6,3202.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365476866,0.66485,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365478959,0.1586,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365479162,0.1586,3202.6,3202.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365479863,0.1586,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365481165,0.1586,3202.5,3202.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763365481365,0.66487,3202.5,3202.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365481570,3.2078,3202.7,3202.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365481867,3.87263,3202.7,3202.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365482474,3.2078,3202.7,3202.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763365482868,0.66485,3202.6,3202.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365483267,0.66485,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365484961,0.66485,3202.6,3202.5,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1763365486063,0.66485,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365486778,1.42846045,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365487577,1.42846045,3202.6,3202.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365489381,1.42846045,3202.6,3202.5,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1763365489581,1.42846045,3202.6,3202.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763365491277,1.42846045,3202.6,3202.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365491779,1.42846045,3202.6,3202.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763365492380,1.42846045,3202.6,3202.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763365492680,1.42846045,3202.6,3202.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763365492876,0.66501,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365493075,5.4000309,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365494175,4.63642045,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365494573,4.63642045,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365496477,4.63642045,3202.2,3202.1,0.74316809]
["bitfinex-derivatives","ETHF0:USTF0",1763365496974,4.63642045,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365497378,4.47772045,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365497580,4.47772045,3202.2,3202.1,0.74316809]
["bitfinex-derivatives","ETHF0:USTF0",1763365497581,3.97141045,3202.2,3202.1,0.74316809]
["bitfinex-derivatives","ETHF0:USTF0",1763365497880,4.47772045,3202.2,3202.1,0.74316809]
["bitfinex-derivatives","ETHF0:USTF0",1763365498882,3.71411,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365500081,4.47772045,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365500270,4.63642045,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365500677,4.63642045,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365501080,3.2078,3202.2,3202.1,0.74316809]
["bitfinex-derivatives","ETHF0:USTF0",1763365501381,3.71404,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365501576,3.71404,3202.7,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365501796,4.63635045,3202.7,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365501972,4.63635045,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365501973,3.97141045,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365502379,4.47764045,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365502779,3.2078,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365502979,2.44797585,3203.4,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365502980,0.66830643,3203.5,3203.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365503176,0.66830643,3203.5,3203.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365503374,0.76361045,3203.4,3203.2,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1763365503686,0.76361045,3203.4,3203.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365504180,1.43191688,3203.5,3203.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365504383,0.66485,3203.2,3203.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365504785,0.76709688,3203.5,3203.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365504786,0.50613,3203.4,3203.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365504986,0.66483,3203.4,3203.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365505484,0.50617,3203.1,3203.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365505689,1.42848045,3203.1,3203.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365505991,0.66493,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365506286,1.42854045,3202.7,3202.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763365506584,1.42854045,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365506785,0.1587,3202.6,3202.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365506989,0.92231045,3202.6,3202.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763365507293,0.92231045,3202.8,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365508287,0.1587,3202.6,3202.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365508484,0.50623,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365508681,0.66493,3202.7,3202.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763365508879,0.66493,3202.7,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365510392,0.1587,3202.6,3202.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365510591,0.92231045,3202.6,3202.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365511896,0.1587,3202.6,3202.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365512188,0.92231045,3202.6,3202.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763365512394,0.66501,3202.2,3202.1,3.44463809]
["bitfinex-derivatives","ETHF0:USTF0",1763365512586,1.42862045,3202.2,3202.1,3.21053809]
["bitfinex-derivatives","ETHF0:USTF0",1763365512892,2.1922309,3202.2,3202.1,3.21053809]
["bitfinex-derivatives","ETHF0:USTF0",1763365513285,2.1922309,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365513481,1.42862045,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365514789,0.1587,3202.2,3202.1,0.23683809]
["bitfinex-derivatives","ETHF0:USTF0",1763365514994,3.7141,3202.3,3202.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365515392,3.8728,3202.3,3202.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365518094,0.665,3202.3,3202.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763365518590,4.47769045,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365518893,3.71408,3202.4,3202.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763365519095,3.71408,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365519297,3.2078,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365519491,3.87292,3202.8,3202.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365519893,0.66515,3202.6,3202.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365521095,0.66515,3202.6,3202.5,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1763365521287,0.66515,3202.6,3202.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365522090,0.66515,3202.6,3202.5,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1763365522499,0.66515,3202.6,3202.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365522695,0.1589,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365522894,0.66521,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365523098,1.42882045,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365523492,1.42882045,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365524000,1.42882045,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365524298,0.66521,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365524499,4.63659045,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365524995,3.87298,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365525200,0.1589,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365525401,0.66521,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365525797,0.66521,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365525798,0.1589,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365526194,3.2078,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365526404,3.87298,3202.4,3202.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763365526702,0.66521,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365527999,0.1589,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365528498,0.66521,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365528698,0.1589,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365529294,3.2078,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365529295,3.87298,3202.4,3202.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365530205,0.6652,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763365530403,0.6652,3202.3,3202.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365530796,0.66515,3202.6,3202.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365531196,0.1589,3202.6,3202.5,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1763365531598,0.1589,3202.4,3202.3,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763365532307,0.1589,3202.4,3202.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763365532503,0.1589,3202.6,3202.5,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1763365532697,0.66515,3202.6,3202.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365533902,0.66515,3202.6,3202.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365534300,0.66515,3202.6,3202.5,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1763365534708,0.66515,3202.6,3202.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365534903,0.50628,3202.5,3202.3,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1763365535105,0.1589,3202.2,3202.1,1.35173077]
["bitfinex-derivatives","ETHF0:USTF0",1763365535404,0.1589,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365535607,0.66521,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365537210,0.1589,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365538113,0.66521,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365541512,0.66521,3202.2,3202.1,0.23533809]
["bitfinex-derivatives","ETHF0:USTF0",1763365541716,0.66521,3202.2,3202.1,0.74166809]
["bitfinex-derivatives","ETHF0:USTF0",1763365541921,1.96358769,3202.2,3202.1,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1763365542513,0.1589,3201.9,3201.7,1.11639268]
["bitfinex-derivatives","ETHF0:USTF0",1763365542716,0.66534,3201.4,3201.3,1.85544268]
["bitfinex-derivatives","ETHF0:USTF0",1763365542922,3.3667,3201.4,3201.3,1.85544268]
["bitfinex-derivatives","ETHF0:USTF0",1763365543513,3.2078,3201.4,3201.3,1.85544268]
["bitfinex-derivatives","ETHF0:USTF0",1763365543717,3.2078,3201.4,3201.3,1.85850068]
["bitfinex-derivatives","ETHF0:USTF0",1763365545627,0.50642,3201.5,3201.3,1.85850068]
["bitfinex-derivatives","ETHF0:USTF0",1763365545628,0.66532,3201.5,3201.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763365545824,0.66532,3201.5,3201.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1763365546624,0.00468355,3201.7,3201.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1763365547921,0.66531,3201.6,3201.5,1.26589268]
["bitfinex-derivatives","ETHF0:USTF0",1763365548121,0.66531,3201.6,3201.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365548321,0.66531,3201.6,3201.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365548625,3.97630441,3201.7,3201.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763365548626,3.21248355,3201.7,3201.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1763365549528,0.00468355,3201.7,3201.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1763365553735,0.51107355,3201.7,3201.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1763365554834,0.51107355,3201.7,3201.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365555138,0.51107355,3201.7,3201.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1763365555335,0.66997355,3201.7,3201.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1763365555538,3.87777355,3201.7,3201.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1763365559132,3.87777355,3201.7,3201.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365559335,0.50644,3201.5,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763365559640,0.66534,3201.4,3201.3,0.509508]
["bitfinex-derivatives","ETHF0:USTF0",1763365559834,1.42916086,3201.4,3201.3,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1763365563140,0.1589,3200.5,3200.4,1.11639268]
["bitfinex-derivatives","ETHF0:USTF0",1763365563333,0.1589,3200.5,3200.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365563334,0.66555,3200.1,3200.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365563540,4.13052086,3200.1,3200.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365564139,4.1330923,3200.1,3200.0,0.3931734]
["bitfinex-derivatives","ETHF0:USTF0",1763365564739,3.36927144,3200.1,3200.0,0.3931734]
["bitfinex-derivatives","ETHF0:USTF0",1763365565434,3.21037144,3200.1,3200.0,0.3931734]
["bitfinex-derivatives","ETHF0:USTF0",1763365566251,3.2078,3200.7,3200.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365566741,0.1615,3200.1,3200.0,0.1529734]
["bitfinex-derivatives","ETHF0:USTF0",1763365567139,4.50792536,3200.3,3200.0,0.3931734]
["bitfinex-derivatives","ETHF0:USTF0",1763365567336,4.67266273,3200.3,3200.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365567534,3.37253737,3200.3,3200.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365568743,3.21103737,3200.3,3200.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365568948,0.00323737,3200.3,3200.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365570947,0.16473737,3200.3,3200.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365571147,0.1615,3200.2,3200.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365571747,3.21103737,3200.3,3200.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763365572449,0.00323737,3200.3,3200.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763365573547,0.16473737,3200.3,3200.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763365574939,0.16473737,3200.3,3200.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763365575143,0.1615,3200.1,3200.0,0.8998334]
["bitfinex-derivatives","ETHF0:USTF0",1763365575955,0.66815,3200.1,3200.0,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763365576348,0.1615,3200.1,3200.0,0.5101334]
["bitfinex-derivatives","ETHF0:USTF0",1763365576544,0.1615,3200.1,3200.0,0.8922334]
["bitfinex-derivatives","ETHF0:USTF0",1763365576745,3.21103737,3200.3,3200.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763365576948,3.37253737,3200.3,3200.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763365577154,3.37253737,3200.3,3200.2,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1763365577345,3.21103737,3200.3,3200.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1763365581746,3.37283737,3200.3,3200.2,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1763365582057,0.1618,3200.1,3200.0,0.3772734]
["bitfinex-derivatives","ETHF0:USTF0",1763365582446,1.96857536,3200.1,3200.0,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763365584959,0.1618,3199.3,3199.2,1.11639268]
["bitfinex-derivatives","ETHF0:USTF0",1763365585268,0.50673,3199.6,3199.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365585269,0.66853,3199.6,3199.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365585560,0.1618,3199.6,3199.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763365585757,1.30012536,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365585951,0.1618,3199.8,3199.7,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1763365586656,0.1618,3199.6,3199.5,0.3838808]
["bitfinex-derivatives","ETHF0:USTF0",1763365587864,0.1618,3199.6,3199.5,0.1519808]
["bitfinex-derivatives","ETHF0:USTF0",1763365588558,0.1618,3199.6,3199.5,0.8906208]
["bitfinex-derivatives","ETHF0:USTF0",1763365588764,0.66852,3199.6,3199.5,0.3838808]
["bitfinex-derivatives","ETHF0:USTF0",1763365588967,0.1618,3199.6,3199.5,0.8906208]
["bitfinex-derivatives","ETHF0:USTF0",1763365589463,0.16648355,3199.9,3199.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763365589663,0.67316355,3199.9,3199.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763365589859,0.16648355,3199.9,3199.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763365590055,0.00468355,3199.9,3199.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763365590561,0.00468355,3199.9,3199.8,2.41357088]
["bitfinex-derivatives","ETHF0:USTF0",1763365590762,0.00468355,3199.9,3199.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763365591564,0.00468355,3199.9,3199.8,2.41357088]
["bitfinex-derivatives","ETHF0:USTF0",1763365592370,0.00468355,3199.9,3199.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763365595880,0.00323737,3200.3,3199.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763365596079,3.2078,3200.7,3200.6,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1763365597079,0.00269028,3200.7,3200.6,2.41678626]
["bitfinex-derivatives","ETHF0:USTF0",1763365597272,0.00468355,3201.0,3200.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1763365598092,3.2078,3201.6,3201.5,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1763365598375,3.3723,3202.0,3201.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763365598575,3.21106579,3202.0,3201.9,0.23460233]
["bitfinex-derivatives","ETHF0:USTF0",1763365598979,0.00326579,3202.0,3201.9,0.23460233]
["bitfinex-derivatives","ETHF0:USTF0",1763365599385,0.00468355,3202.3,3202.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763365599686,0.00468355,3202.3,3202.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1763365600274,0.17238355,3202.3,3202.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1763365600476,0.1677,3202.1,3202.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763365600680,1.46782536,3202.1,3202.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365600880,1.31357966,3202.1,3202.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763365601878,1.31357966,3202.1,3202.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365602485,1.31357966,3202.1,3202.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763365603286,0.17624811,3202.3,3202.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763365603487,0.00854811,3202.3,3202.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763365603687,0.1677,3202.2,3202.1,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1763365603984,0.00854811,3202.3,3202.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763365604491,0.00854811,3202.3,3202.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763365606981,0.1762,3202.6,3202.5,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1763365607290,0.1762,3202.6,3202.5,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1763365607790,0.1762,3202.4,3202.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763365607990,0.1762,3202.0,3201.9,0.50906233]
["bitfinex-derivatives","ETHF0:USTF0",1763365608190,1.32207966,3202.0,3201.9,0.50906233]
["bitfinex-derivatives","ETHF0:USTF0",1763365608391,1.14587966,3202.3,3202.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365608688,0.176,3202.1,3202.0,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1763365609089,0.176,3202.1,3202.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763365609492,0.176,3202.1,3202.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763365610583,0.00324528,3202.4,3202.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365610796,0.00324528,3202.4,3202.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763365612492,0.00324528,3202.4,3202.3,0.99007677]
["bitfinex-derivatives","ETHF0:USTF0",1763365612789,3.2078,3203.4,3203.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365613599,3.21131196,3203.4,3203.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365614302,0.00351196,3203.4,3203.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365614593,3.2078,3203.8,3203.2,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1763365614594,2.49811196,3203.8,3203.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1763365614995,3.4501,3204.2,3204.1,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1763365615195,3.4501,3204.2,3204.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1763365615385,3.4501,3204.2,3204.1,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1763365615582,3.45247764,3204.2,3204.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1763365616092,3.45247764,3204.2,3204.0,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763365616291,0.2423,3204.1,3204.0,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763365616689,0.2423,3204.1,3204.0,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1763365616891,0.2423,3204.1,3204.0,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763365617297,0.2423,3204.1,3204.0,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1763365617492,4.5983573,3204.2,3204.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365617694,0.2423,3204.1,3204.0,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1763365617897,0.2423,3204.1,3204.0,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763365618494,0.2423,3204.1,3204.0,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1763365618995,0.2423,3204.1,3204.0,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1763365619189,0.1377,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365619596,0.1377,3204.0,3203.9,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1763365619597,0.2423,3204.0,3203.9,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1763365620595,3.45247764,3204.2,3204.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1763365620994,3.21017764,3204.2,3204.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1763365621199,3.45247764,3204.2,3204.1,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1763365621703,0.00237764,3204.2,3204.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1763365622298,3.4882,3205.0,3204.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365622490,3.4882,3205.0,3204.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1763365622686,3.2078,3205.0,3204.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1763365623393,3.2078,3205.0,3204.9,0.74733802]
["bitfinex-derivatives","ETHF0:USTF0",1763365623394,3.21044264,3205.0,3204.9,0.74733802]
["bitfinex-derivatives","ETHF0:USTF0",1763365624295,0.00264264,3205.0,3204.9,0.74733802]
["bitfinex-derivatives","ETHF0:USTF0",1763365626602,2.24218012,3207.2,3204.9,0.74733802]
["bitfinex-derivatives","ETHF0:USTF0",1763365626603,3.2078,3206.9,3206.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763365626802,3.95121406,3207.9,3206.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763365626803,2.1408648,3208.4,3207.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365627001,0.1377,3208.5,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763365627002,1.52587966,3208.0,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763365627200,1.14587966,3207.2,3207.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365627401,3.03957932,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365627611,0.1377,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365627901,0.00383396,3207.2,3207.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365628102,0.74787,3206.9,3206.8,3.21159548]
["bitfinex-derivatives","ETHF0:USTF0",1763365628299,1.38817966,3206.9,3206.8,3.21159548]
["bitfinex-derivatives","ETHF0:USTF0",1763365630703,0.88563,3206.5,3206.4,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1763365631002,0.00383396,3207.2,3207.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365631203,3.2078,3208.4,3208.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365631402,0.1377,3210.0,3208.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365631403,1.14587966,3209.2,3208.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763365631604,0.2423,3208.1,3208.0,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1763365631795,1.89355966,3208.1,3208.0,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1763365632104,0.1377,3208.0,3207.4,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1763365632305,1.14587966,3207.9,3207.4,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1763365632508,1.65130966,3207.9,3207.4,3.2117368]
["bitfinex-derivatives","ETHF0:USTF0",1763365632706,1.14587966,3207.9,3207.4,3.2117368]
["bitfinex-derivatives","ETHF0:USTF0",1763365633011,1.65128966,3207.9,3207.4,3.2117368]
["bitfinex-derivatives","ETHF0:USTF0",1763365633213,0.2423,3207.5,3207.4,3.2117368]
["bitfinex-derivatives","ETHF0:USTF0",1763365633507,0.2423,3207.5,3207.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1763365634612,1.14587966,3207.9,3207.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1763365634807,0.2423,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365637218,0.50541,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365637415,0.6515,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365638207,1.28822873,3208.0,3207.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1763365638410,0.68368,3207.5,3207.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1763365638713,0.50548,3207.5,3207.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1763365640108,0.67128,3207.5,3207.4,0.0039368]
["bitfinex-derivatives","ETHF0:USTF0",1763365640312,0.67128,3207.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365640313,10.35367966,3207.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365640508,0.5057,3206.1,3206.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763365640714,1.14587966,3206.2,3206.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763365641013,0.50569,3206.2,3206.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763365641408,0.50569,3206.2,3206.0,0.14407183]
["bitfinex-derivatives","ETHF0:USTF0",1763365641613,0.00467559,3206.4,3206.0,0.14407183]
["bitfinex-derivatives","ETHF0:USTF0",1763365641920,0.5057,3206.1,3206.0,0.14407183]
["bitfinex-derivatives","ETHF0:USTF0",1763365642220,1.15055525,3206.4,3206.1,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1763365642421,0.00467559,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365642912,0.00467559,3206.4,3206.3,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763365645023,0.00467559,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365645216,0.16187559,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365647716,0.00467559,3206.4,3206.0,0.14407183]
["bitfinex-derivatives","ETHF0:USTF0",1763365647913,1.80877966,3206.1,3206.0,0.00227183]
["bitfinex-derivatives","ETHF0:USTF0",1763365651818,0.66293,3205.9,3205.8,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1763365652022,2.29175932,3206.1,3205.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763365652023,0.1549,3205.5,3205.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763365652220,1.80192966,3205.1,3205.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763365652829,1.80529027,3205.1,3205.0,3.56836409]
["bitfinex-derivatives","ETHF0:USTF0",1763365653527,1.80529027,3205.1,3205.0,3.21136409]
["bitfinex-derivatives","ETHF0:USTF0",1763365654129,2.95116993,3205.1,3205.0,3.21136409]
["bitfinex-derivatives","ETHF0:USTF0",1763365654529,1.80529027,3205.1,3205.0,3.21136409]
["bitfinex-derivatives","ETHF0:USTF0",1763365654925,0.6562,3204.2,3204.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365655127,0.506,3204.2,3204.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365655329,1.14587966,3204.1,3204.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365655528,1.14587966,3204.1,3204.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1763365655825,4.35367966,3204.9,3204.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365656033,0.5059,3204.8,3204.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763365657032,0.50599,3204.3,3204.0,0.35989073]
["bitfinex-derivatives","ETHF0:USTF0",1763365657233,3.71379,3204.3,3204.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763365658540,0.00467559,3205.0,3204.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763365658838,3.2078,3204.7,3204.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763365661143,0.50593,3204.6,3204.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365661643,0.50593,3204.6,3204.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1763365662045,0.65613,3204.6,3204.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365664348,0.50593,3204.6,3204.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763365664648,0.50593,3204.6,3204.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1763365665036,0.506,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365665242,0.1502,3204.2,3204.0,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1763365665448,0.65621,3204.1,3204.0,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1763365666846,0.50614,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365667042,0.50617,3203.1,3203.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1763365667849,0.50617,3203.1,3203.0,0.96743888]
["bitfinex-derivatives","ETHF0:USTF0",1763365668647,3.2078,3203.3,3203.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1763365669454,0.50615,3203.2,3203.0,0.86591888]
["bitfinex-derivatives","ETHF0:USTF0",1763365669662,0.50615,3203.2,3203.0,0.35973888]
["bitfinex-derivatives","ETHF0:USTF0",1763365671152,0.50615,3203.2,3203.0,0.86591888]
["bitfinex-derivatives","ETHF0:USTF0",1763365671455,0.50615,3203.2,3203.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1763365673457,0.50615,3203.2,3203.0,0.35973888]
["bitfinex-derivatives","ETHF0:USTF0",1763365673458,0.74067,3203.1,3203.0,0.35973888]
["bitfinex-derivatives","ETHF0:USTF0",1763365675958,0.74067,3203.1,3203.0,0.00273888]
["bitfinex-derivatives","ETHF0:USTF0",1763365676956,0.74072,3202.8,3202.7,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365677157,5.24489046,3202.8,3202.7,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365677552,5.24489046,3202.8,3202.7,0.78142728]
["bitfinex-derivatives","ETHF0:USTF0",1763365677746,5.24818674,3202.8,3202.7,0.78428782]
["bitfinex-derivatives","ETHF0:USTF0",1763365680656,3.95181628,3202.8,3202.7,1.41268782]
["bitfinex-derivatives","ETHF0:USTF0",1763365680952,3.21109628,3202.8,3202.7,1.14217358]
["bitfinex-derivatives","ETHF0:USTF0",1763365681159,3.21109628,3202.8,3202.7,2.75121936]
["bitfinex-derivatives","ETHF0:USTF0",1763365681457,3.21109628,3202.8,3202.7,1.91901187]
["bitfinex-derivatives","ETHF0:USTF0",1763365683459,0.00468304,3203.4,3203.3,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1763365683656,0.00468304,3203.4,3203.3,1.91137829]
["bitfinex-derivatives","ETHF0:USTF0",1763365683958,0.62548304,3203.4,3203.3,0.77683829]
["bitfinex-derivatives","ETHF0:USTF0",1763365684151,0.62548304,3203.4,3203.3,1.28297829]
["bitfinex-derivatives","ETHF0:USTF0",1763365684458,0.6295181,3203.4,3203.3,1.91137829]
["bitfinex-derivatives","ETHF0:USTF0",1763365684958,0.0087181,3203.4,3203.3,1.91137829]
["bitfinex-derivatives","ETHF0:USTF0",1763365686256,1.12681,3204.2,3203.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763365686558,1.0108,3204.0,3203.9,0.83262768]
["bitfinex-derivatives","ETHF0:USTF0",1763365686753,1.0108,3204.0,3203.9,0.77683829]
["bitfinex-derivatives","ETHF0:USTF0",1763365687159,1.0134918,3204.0,3203.9,0.77683829]
["bitfinex-derivatives","ETHF0:USTF0",1763365688957,1.0134918,3204.0,3203.9,1.60946597]
["bitfinex-derivatives","ETHF0:USTF0",1763365689265,1.0134918,3204.0,3203.9,0.77683829]
["bitfinex-derivatives","ETHF0:USTF0",1763365690957,1.0134918,3204.0,3203.2,1.67562778]
["bitfinex-derivatives","ETHF0:USTF0",1763365690958,1.12695,3203.2,3203.1,0.83262768]
["bitfinex-derivatives","ETHF0:USTF0",1763365691162,1.12702,3202.8,3202.7,0.00754358]
["bitfinex-derivatives","ETHF0:USTF0",1763365691360,1.12702,3202.8,3202.7,0.79041876]
["bitfinex-derivatives","ETHF0:USTF0",1763365692253,4.33482,3202.8,3202.7,0.79041876]
["bitfinex-derivatives","ETHF0:USTF0",1763365692453,1.12711,3202.2,3202.1,1.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1763365692653,1.12718,3201.8,3201.6,1.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1763365692866,0.6208,3201.3,3201.2,1.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1763365693055,0.50649,3201.1,3201.0,1.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1763365693365,1.12729,3201.1,3201.0,1.11017024]
["bitfinex-derivatives","ETHF0:USTF0",1763365693567,0.50652,3200.9,3200.7,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365693762,0.6208,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365695463,3.2078,3201.0,3200.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1763365696175,0.6208,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365697860,1.12733,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365698263,0.1208,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365699168,1.29637046,3201.2,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365699169,1.68637046,3202.5,3201.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763365699363,1.29637046,3201.6,3201.0,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1763365699675,0.50643,3201.5,3201.1,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1763365700166,0.00763471,3201.4,3201.1,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1763365700357,0.6283,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365701166,0.00763471,3201.4,3201.2,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1763365701372,0.68223471,3201.4,3201.2,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1763365701869,0.00763471,3201.4,3201.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763365704575,0.00763471,3201.4,3201.3,1.46852862]
["bitfinex-derivatives","ETHF0:USTF0",1763365705274,0.50649,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365705463,1.18109,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365705776,1.18113,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365706276,2.47750046,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365709176,0.5065,3201.0,3200.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763365709370,0.5065,3201.0,3200.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763365709676,0.6746,3201.0,3200.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763365709870,0.50652,3200.9,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365710075,0.6746,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365710479,1.29637046,3201.2,3200.8,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763365710668,1.18109,3201.1,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365710962,0.6746,3201.1,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365711166,0.5065,3201.0,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365711366,3.2078,3201.3,3200.9,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1763365711566,3.2078,3201.3,3200.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763365711874,0.6746,3201.1,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365712080,0.6746,3201.1,3201.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1763365712271,0.6746,3201.1,3201.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763365712571,3.2078,3201.3,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365712778,1.18113,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365712977,1.18113,3200.8,3200.7,0.51443747]
["bitfinex-derivatives","ETHF0:USTF0",1763365713177,0.6746,3200.8,3200.7,1.20633747]
["bitfinex-derivatives","ETHF0:USTF0",1763365713478,0.00763471,3201.4,3201.3,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1763365714173,1.18867471,3201.4,3201.1,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763365714473,0.6746,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365714975,0.6746,3200.8,3200.7,0.51443747]
["bitfinex-derivatives","ETHF0:USTF0",1763365715777,1.18113,3200.8,3200.7,0.51443747]
["bitfinex-derivatives","ETHF0:USTF0",1763365716378,1.18113,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365717079,0.6746,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365717277,0.6746,3200.8,3200.7,0.51443747]
["bitfinex-derivatives","ETHF0:USTF0",1763365717774,3.2078,3201.3,3200.8,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763365717970,0.6746,3201.0,3200.7,0.51441747]
["bitfinex-derivatives","ETHF0:USTF0",1763365718166,1.18113,3200.8,3200.7,0.69978747]
["bitfinex-derivatives","ETHF0:USTF0",1763365718371,1.18113,3200.8,3200.7,0.51443747]
["bitfinex-derivatives","ETHF0:USTF0",1763365718575,0.6746,3200.8,3200.7,1.20633747]
["bitfinex-derivatives","ETHF0:USTF0",1763365719471,1.18113,3200.8,3200.7,1.20633747]
["bitfinex-derivatives","ETHF0:USTF0",1763365719678,1.18113,3200.8,3200.7,0.69978747]
["bitfinex-derivatives","ETHF0:USTF0",1763365719874,1.18113,3200.8,3200.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1763365721675,1.54859733,3201.0,3200.2,4.31662811]
["bitfinex-derivatives","ETHF0:USTF0",1763365721676,1.18121,3200.3,3200.2,4.31662811]
["bitfinex-derivatives","ETHF0:USTF0",1763365721880,0.50661,3200.3,3200.2,5.51515811]
["bitfinex-derivatives","ETHF0:USTF0",1763365722084,0.50661,3200.3,3200.2,4.40633]
["bitfinex-derivatives","ETHF0:USTF0",1763365722686,0.50661,3200.3,3200.2,4.40952087]
["bitfinex-derivatives","ETHF0:USTF0",1763365723201,1.18121,3200.3,3200.2,3.90289087]
["bitfinex-derivatives","ETHF0:USTF0",1763365723383,1.18121,3200.3,3200.2,5.02068427]
["bitfinex-derivatives","ETHF0:USTF0",1763365723585,1.18121,3200.3,3200.2,4.32878508]
["bitfinex-derivatives","ETHF0:USTF0",1763365724189,0.6746,3200.3,3200.2,5.02068508]
["bitfinex-derivatives","ETHF0:USTF0",1763365724390,0.6746,3200.3,3200.2,4.32878508]
["bitfinex-derivatives","ETHF0:USTF0",1763365725987,0.6746,3200.3,3200.2,5.02068508]
["bitfinex-derivatives","ETHF0:USTF0",1763365726285,0.6746,3200.3,3200.2,4.32878508]
["bitfinex-derivatives","ETHF0:USTF0",1763365728188,0.6746,3200.3,3200.2,3.21099087]
["bitfinex-derivatives","ETHF0:USTF0",1763365728786,0.6746,3200.3,3200.2,4.32878508]
["bitfinex-derivatives","ETHF0:USTF0",1763365729095,0.6746,3200.3,3200.2,5.02068508]
["bitfinex-derivatives","ETHF0:USTF0",1763365729479,0.50655,3200.7,3200.6,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1763365729684,1.14679733,3201.1,3200.6,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1763365729887,0.6708,3201.1,3201.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365730382,0.321,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365730687,0.50649,3201.1,3201.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763365731290,1.17729,3201.1,3201.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365731593,0.50653,3200.9,3200.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365731894,0.6708,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365732094,1.17733,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365732298,1.17733,3200.8,3200.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365732890,0.6708,3200.8,3200.7,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1763365733095,1.14679733,3201.0,3200.7,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1763365733295,0.50653,3200.8,3200.7,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1763365733691,1.14679733,3201.3,3200.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365733888,1.14679733,3201.3,3200.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1763365734296,1.14679733,3201.3,3201.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763365734496,1.14679733,3201.3,3201.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763365734698,0.50651,3201.0,3200.9,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1763365735794,0.50649,3201.1,3201.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763365735994,0.50649,3201.1,3201.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365737090,1.17729,3201.1,3201.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365737490,1.17729,3201.1,3201.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763365738393,1.17729,3201.1,3201.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763365738793,1.17729,3201.1,3201.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763365739191,1.17729,3201.1,3201.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365739797,1.17729,3201.1,3201.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763365740397,0.00763471,3201.4,3201.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763365740586,0.00763471,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365740786,0.67843471,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365742496,0.00763471,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365742912,0.00763471,3201.4,3201.3,5.59866991]
["bitfinex-derivatives","ETHF0:USTF0",1763365743201,0.00763471,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365746107,0.00763471,3201.4,3201.3,5.03886757]
["bitfinex-derivatives","ETHF0:USTF0",1763365746801,0.00763471,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365747602,0.00763471,3201.4,3201.3,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1763365748497,0.51407471,3201.4,3201.3,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1763365748704,0.51407471,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365750006,0.00763471,3201.4,3201.3,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1763365751000,0.00763471,3201.4,3201.3,5.26610399]
["bitfinex-derivatives","ETHF0:USTF0",1763365751599,0.00763471,3201.4,3201.3,5.54532757]
["bitfinex-derivatives","ETHF0:USTF0",1763365753003,0.77177491,3201.4,3201.3,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1763365754000,1.27821491,3201.4,3201.3,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1763365754204,1.94901491,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365754399,1.94901491,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365755803,1.94901491,3201.4,3201.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1763365756608,3.5442,3203.5,3202.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365756609,1.66751323,3202.5,3202.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365756906,0.7641402,3202.3,3202.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1763365757202,1.17718,3201.8,3201.6,0.83511301]
["bitfinex-derivatives","ETHF0:USTF0",1763365757411,0.6708,3201.7,3201.6,1.55121301]
["bitfinex-derivatives","ETHF0:USTF0",1763365757604,0.67324748,3201.7,3201.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365758109,1.43738768,3201.7,3201.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365758411,0.76658768,3201.7,3201.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365759108,1.43738768,3201.7,3201.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763365759915,1.43738768,3201.7,3201.5,0.83511301]
["bitfinex-derivatives","ETHF0:USTF0",1763365759916,1.16321,3201.6,3201.5,0.83511301]
["bitfinex-derivatives","ETHF0:USTF0",1763365760113,1.9273502,3201.6,3201.5,0.83511301]
["bitfinex-derivatives","ETHF0:USTF0",1763365760807,1.16321,3201.6,3201.5,1.46761301]
["bitfinex-derivatives","ETHF0:USTF0",1763365761207,1.16321,3201.6,3201.5,0.83511301]
["bitfinex-derivatives","ETHF0:USTF0",1763365761406,1.16321,3201.6,3201.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365761619,0.00244748,3201.7,3201.6,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1763365762712,0.00244748,3201.7,3201.6,1.88530293]
["bitfinex-derivatives","ETHF0:USTF0",1763365763114,0.00244748,3201.7,3201.6,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1763365763312,3.2078,3202.9,3202.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763365763508,2.20694478,3203.7,3202.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763365763509,3.2078,3203.7,3203.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365763707,0.5804,3203.7,3203.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365764204,0.7641402,3203.9,3203.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365764400,0.7641402,3203.9,3203.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763365764401,0.7641402,3203.9,3203.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365764608,0.76745185,3203.9,3203.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365764812,0.00331165,3203.9,3203.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365765007,0.58371165,3203.9,3203.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365765203,0.58371165,3203.9,3203.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365765204,0.9289,3203.5,3203.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365765410,0.5804,3203.5,3203.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365765607,0.5804,3203.5,3203.4,0.54788304]
["bitfinex-derivatives","ETHF0:USTF0",1763365765812,0.50936165,3203.9,3203.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763365766115,0.00331165,3203.9,3203.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763365766306,0.00331165,3203.9,3203.8,3.75381084]
["bitfinex-derivatives","ETHF0:USTF0",1763365767214,0.00331165,3203.9,3203.8,4.58854209]
["bitfinex-derivatives","ETHF0:USTF0",1763365768224,0.00331165,3203.9,3203.8,3.75381084]
["bitfinex-derivatives","ETHF0:USTF0",1763365770222,1.14442537,3205.1,3204.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365771128,0.50587,3205.0,3204.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1763365771327,0.50952912,3205.0,3204.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1763365771530,0.00365912,3205.0,3204.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1763365771721,0.00365912,3205.0,3204.6,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1763365771923,0.50953912,3205.0,3204.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1763365772126,0.5804,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365772823,1.0864,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365773130,1.65042537,3204.2,3204.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763365773328,2.23082537,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365775831,1.14442537,3204.5,3204.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365776238,1.65037537,3204.5,3204.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365776533,2.23077537,3204.5,3204.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365777536,1.65037537,3204.5,3204.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365778238,4.35222537,3204.8,3204.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365779047,0.50594,3204.6,3204.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365780634,1.08634,3204.6,3204.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365780835,0.50599,3204.3,3204.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365781039,1.65038537,3204.5,3204.2,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1763365781635,1.65038537,3204.5,3204.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365781636,0.50597,3204.4,3204.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365781834,1.08637,3204.4,3204.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365782030,1.0864,3204.2,3204.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763365782238,2.23082537,3204.2,3204.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763365782437,1.14442537,3204.2,3204.1,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1763365782731,3.2078,3204.8,3204.1,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1763365782937,1.29692562,3204.5,3204.1,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1763365783441,0.50597,3204.4,3204.1,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1763365783836,0.50599,3204.3,3204.1,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1763365784038,1.80288562,3204.5,3204.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763365784238,1.08637,3204.4,3204.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365785338,0.50597,3204.4,3204.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365785537,3.2078,3204.8,3204.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1763365785738,0.5059,3204.9,3204.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365786143,1.0863,3204.9,3204.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365786544,0.5804,3204.8,3204.7,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1763365786741,0.5804,3204.8,3204.7,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1763365787145,1.0863,3204.8,3204.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365787340,1.0863,3204.8,3204.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1763365787942,1.0863,3204.8,3204.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763365788144,1.08633,3204.6,3204.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763365788644,0.5804,3204.6,3204.5,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1763365788846,0.5654,3204.9,3204.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365789047,1.07132,3204.7,3204.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365789347,0.00365912,3205.0,3204.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365789544,0.00365912,3205.0,3204.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1763365789746,1.07492912,3205.0,3204.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365790051,0.56905912,3205.0,3204.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1763365790549,1.07492912,3205.0,3204.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365790750,0.00365912,3205.0,3204.9,4.27219]
["bitfinex-derivatives","ETHF0:USTF0",1763365790949,0.00365912,3205.0,3204.9,6.15750014]
["bitfinex-derivatives","ETHF0:USTF0",1763365791253,0.00365912,3205.0,3204.9,5.04362755]
["bitfinex-derivatives","ETHF0:USTF0",1763365791549,13.92873599,3205.7,3205.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365791752,0.27769,3205.7,3205.6,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1763365791950,0.27769,3205.7,3205.6,1.83616727]
["bitfinex-derivatives","ETHF0:USTF0",1763365792145,0.27769,3205.7,3205.6,1.33038727]
["bitfinex-derivatives","ETHF0:USTF0",1763365792547,4.50472562,3206.6,3206.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1763365792859,0.00772302,3206.6,3206.5,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1763365793154,0.00772302,3206.6,3206.5,2.17887051]
["bitfinex-derivatives","ETHF0:USTF0",1763365794857,0.00772302,3206.6,3206.5,1.67324051]
["bitfinex-derivatives","ETHF0:USTF0",1763365795848,3.2078,3207.1,3207.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763365796047,3.5511,3208.0,3207.6,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1763365796247,3.2078,3208.0,3207.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1763365796447,3.2078,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365796648,3.7732,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365796849,3.77712963,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365797157,3.21172963,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365797350,0.56932963,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365798149,0.56932963,3208.0,3207.7,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1763365798654,0.50541,3207.9,3207.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365798852,0.00392963,3208.0,3207.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365799046,0.5654,3207.7,3207.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365799248,0.5654,3207.7,3207.6,0.56318304]
["bitfinex-derivatives","ETHF0:USTF0",1763365799650,0.00392963,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365800346,0.00392963,3208.0,3207.9,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1763365801355,0.56932963,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365801851,0.56932963,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365802054,0.56932963,3208.0,3207.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365802555,0.50542,3207.9,3207.6,0.51014304]
["bitfinex-derivatives","ETHF0:USTF0",1763365802756,0.5654,3207.7,3207.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365804948,6.5654,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365805148,1.86232562,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365805353,2.36793562,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365805754,1.86232562,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365805952,0.5654,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365806158,1.07102,3206.6,3206.5,0.00308037]
["bitfinex-derivatives","ETHF0:USTF0",1763365806460,4.27882,3206.6,3206.5,0.00308037]
["bitfinex-derivatives","ETHF0:USTF0",1763365808059,1.07105,3206.4,3206.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365809158,1.07105,3206.4,3206.3,0.00731126]
["bitfinex-derivatives","ETHF0:USTF0",1763365809363,1.07113,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365809561,2.36805562,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365809767,3.2078,3206.6,3206.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763365810062,0.50569,3206.2,3206.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763365810460,0.50569,3206.2,3206.0,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1763365810663,0.5654,3206.1,3206.0,0.00247142]
["bitfinex-derivatives","ETHF0:USTF0",1763365810871,3.2078,3206.6,3206.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365810872,0.50567,3206.3,3206.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365811058,3.2078,3207.1,3206.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365811368,3.2078,3207.1,3206.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1763365811763,3.2078,3207.5,3206.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1763365812067,0.50556,3207.0,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365812460,0.50553,3207.2,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365812663,3.2078,3207.5,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365814074,0.50553,3207.2,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365814375,0.50554,3207.1,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365814869,3.2078,3207.5,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365815071,0.34722963,3208.0,3206.6,4.53247514]
["bitfinex-derivatives","ETHF0:USTF0",1763365815072,0.00392963,3208.0,3207.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1763365817865,0.00392963,3208.0,3207.9,1.3254693]
["bitfinex-derivatives","ETHF0:USTF0",1763365818772,0.474,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365819183,0.50541,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365819184,0.50541,3207.9,3207.7,4.46244718]
["bitfinex-derivatives","ETHF0:USTF0",1763365819364,0.00392963,3208.0,3207.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365819973,0.00392963,3208.0,3207.9,1.25451533]
["bitfinex-derivatives","ETHF0:USTF0",1763365823669,0.47792963,3208.0,3207.9,1.25451533]
["bitfinex-derivatives","ETHF0:USTF0",1763365823869,0.47792963,3208.0,3207.9,0.76801533]
["bitfinex-derivatives","ETHF0:USTF0",1763365824074,0.50541,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365824274,0.97941,3207.9,3207.8,0.76933907]
["bitfinex-derivatives","ETHF0:USTF0",1763365824684,0.00392963,3208.0,3207.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365824884,0.50541,3207.9,3207.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365825087,0.00392963,3208.0,3207.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365825379,0.00392963,3208.0,3207.9,1.25585352]
["bitfinex-derivatives","ETHF0:USTF0",1763365828482,0.00392963,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365828483,0.474,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365828688,0.50541,3207.9,3207.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365829084,0.474,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365830184,1.29692562,3207.9,3207.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365830390,0.47792963,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365830589,0.50543,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365830892,0.97943,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365831492,0.50543,3207.8,3207.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763365832895,0.00392963,3208.0,3207.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365834090,0.00468304,3208.3,3208.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763365834292,0.50533,3208.5,3208.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365834692,0.97937,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365835087,0.50543,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365835287,2.27635562,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365835593,0.50543,3207.8,3207.7,3.69684997]
["bitfinex-derivatives","ETHF0:USTF0",1763365835895,2.27635562,3207.8,3207.7,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1763365836591,2.27635562,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365836592,0.97955,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365836995,0.50555,3207.0,3206.9,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763365837292,0.97955,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365837490,0.97955,3207.0,3206.9,3.21121686]
["bitfinex-derivatives","ETHF0:USTF0",1763365837695,0.474,3207.0,3206.9,3.21121686]
["bitfinex-derivatives","ETHF0:USTF0",1763365837899,1.29692562,3207.2,3206.9,3.69771686]
["bitfinex-derivatives","ETHF0:USTF0",1763365838798,1.29692562,3207.2,3207.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365838799,0.50554,3207.1,3207.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365839003,0.474,3207.0,3206.9,3.21121686]
["bitfinex-derivatives","ETHF0:USTF0",1763365839796,0.7747,3207.0,3206.9,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1763365840092,0.97968,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365840897,2.27660562,3206.2,3206.1,3.21147374]
["bitfinex-derivatives","ETHF0:USTF0",1763365841491,2.27660562,3206.2,3206.1,0.00367374]
["bitfinex-derivatives","ETHF0:USTF0",1763365844197,0.97981,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365844795,2.12360093,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365845200,2.12360093,3205.4,3205.3,3.21164945]
["bitfinex-derivatives","ETHF0:USTF0",1763365845201,2.1259442,3205.4,3205.3,3.21164945]
["bitfinex-derivatives","ETHF0:USTF0",1763365845994,0.00234327,3205.4,3205.3,3.69814945]
["bitfinex-derivatives","ETHF0:USTF0",1763365846389,3.2078,3206.2,3205.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365846699,0.50572,3206.0,3205.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365847502,0.00467566,3206.5,3206.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1763365847701,0.50569,3206.2,3206.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365848598,0.0079769,3206.5,3206.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365848797,0.0079769,3206.5,3206.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365849099,0.50567,3206.3,3206.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763365850004,0.0079769,3206.5,3206.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1763365850005,0.5057,3206.1,3206.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1763365850205,0.50569,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365852506,1.00379,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365852905,0.50569,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365856502,1.00379,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365858694,0.4981,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365858911,1.00378,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365859208,0.50568,3206.2,3206.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365860698,0.0079769,3206.5,3206.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365860903,0.5136069,3206.5,3206.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365861409,0.0079769,3206.5,3206.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365861604,0.0079769,3206.5,3206.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1763365861812,0.0079769,3206.5,3206.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365862810,0.0079769,3206.5,3206.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1763365864003,1.14379093,3207.4,3207.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365864205,4.21138,3207.5,3207.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365864402,3.71328,3207.5,3207.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365865102,3.71328,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365865103,0.50552,3207.3,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365865302,1.00362,3207.3,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365866013,0.4981,3207.3,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365866211,1.00362,3207.2,3207.1,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1763365866409,1.00362,3207.2,3207.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365869803,1.00369,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365870004,2.14748093,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365871913,1.00373,3206.5,3206.4,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365872116,1.14379093,3206.8,3206.4,0.47887566]
["bitfinex-derivatives","ETHF0:USTF0",1763365872311,0.50562,3206.7,3206.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365872810,3.2078,3207.1,3207.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763365873000,3.71334,3207.1,3207.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763365873310,0.50554,3207.1,3207.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763365874208,1.14379093,3207.4,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365874504,1.64930093,3207.4,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365874711,1.14379093,3207.4,3207.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365875305,0.50554,3207.1,3207.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763365875505,0.50551,3207.3,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365876716,1.00361,3207.3,3207.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763365876914,0.4981,3207.1,3206.8,0.82472553]
["bitfinex-derivatives","ETHF0:USTF0",1763365877216,0.87679,3206.8,3206.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763365877817,0.50559,3206.8,3206.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763365878319,0.87679,3206.8,3206.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763365878509,0.3712,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365878812,1.14379093,3207.0,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365879016,1.64934093,3207.0,3206.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365879408,2.04864093,3207.0,3206.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365879607,0.5056,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365880015,0.9049,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365880720,0.9049,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365882620,0.5056,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365882822,2.04869093,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365885113,1.54309093,3207.0,3206.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365885314,2.04864093,3207.0,3206.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365887319,0.5056,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365887525,0.5056,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365890428,1.14379093,3207.0,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365890631,0.50557,3206.9,3206.6,4.43392553]
["bitfinex-derivatives","ETHF0:USTF0",1763365890822,1.54309093,3207.0,3206.6,4.03252553]
["bitfinex-derivatives","ETHF0:USTF0",1763365891027,2.04864093,3207.0,3206.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365891622,0.9049,3206.7,3206.6,4.43392553]
["bitfinex-derivatives","ETHF0:USTF0",1763365891823,0.9049,3206.7,3206.5,0.82472553]
["bitfinex-derivatives","ETHF0:USTF0",1763365891824,0.90492,3206.6,3206.5,0.82472553]
["bitfinex-derivatives","ETHF0:USTF0",1763365892023,0.90493,3206.5,3206.4,1.23080119]
["bitfinex-derivatives","ETHF0:USTF0",1763365892427,0.50562,3206.6,3206.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763365892629,0.50562,3206.6,3206.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763365893030,0.90492,3206.6,3206.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763365893231,0.90492,3206.6,3206.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365893828,0.50559,3206.8,3206.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763365894131,0.90489,3206.8,3206.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365894519,0.3993,3206.5,3206.4,0.82940119]
["bitfinex-derivatives","ETHF0:USTF0",1763365894725,1.23579093,3207.0,3206.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763365895227,0.50562,3206.6,3206.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763365895429,1.14379093,3207.0,3206.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365895430,0.5056,3206.7,3206.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365895736,0.5056,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365897033,0.50559,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365897236,0.50559,3206.8,3206.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365897739,0.50557,3207.0,3206.6,4.53813553]
["bitfinex-derivatives","ETHF0:USTF0",1763365897927,2.04860093,3207.3,3207.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365898128,0.90487,3206.9,3206.8,1.22612553]
["bitfinex-derivatives","ETHF0:USTF0",1763365898636,0.50557,3206.9,3206.8,1.22612553]
["bitfinex-derivatives","ETHF0:USTF0",1763365900732,0.90487,3206.9,3206.8,1.22612553]
["bitfinex-derivatives","ETHF0:USTF0",1763365900936,0.90487,3206.9,3206.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763365902430,0.9049,3206.7,3206.6,4.43392553]
["bitfinex-derivatives","ETHF0:USTF0",1763365903646,0.9049,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365904834,0.5056,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365905337,0.9049,3206.7,3206.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763365906837,0.9049,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365907340,0.90493,3206.5,3206.4,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365907540,2.43249341,3206.5,3206.4,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365908037,0.90501,3206.0,3205.9,0.82472553]
["bitfinex-derivatives","ETHF0:USTF0",1763365908338,0.90503,3205.9,3205.8,1.22612553]
["bitfinex-derivatives","ETHF0:USTF0",1763365908836,0.50573,3205.9,3205.8,1.22612553]
["bitfinex-derivatives","ETHF0:USTF0",1763365909141,0.5057,3206.1,3206.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763365909534,0.00467566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365909835,0.51035566,3206.2,3206.1,4.42342553]
["bitfinex-derivatives","ETHF0:USTF0",1763365910139,0.90555566,3206.2,3206.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763365911024,0.90555566,3206.2,3205.8,1.21562553]
["bitfinex-derivatives","ETHF0:USTF0",1763365911025,0.90093,3205.9,3205.8,1.21562553]
["bitfinex-derivatives","ETHF0:USTF0",1763365911234,0.90093,3205.9,3205.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365911541,0.50573,3205.9,3205.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365911937,0.90093,3205.9,3205.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365913338,0.3952,3206.1,3206.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763365913537,0.51035566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365913729,0.90555566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365915543,0.00467566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365915743,0.51035566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365916345,0.00467566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365916644,0.51035566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365917845,0.90555566,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365918234,0.9009,3206.1,3206.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763365918543,0.9009,3206.1,3206.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763365918743,0.90094,3205.8,3205.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763365919338,0.90094,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365919738,0.90094,3205.8,3205.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1763365920248,0.90098,3205.6,3205.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365920541,2.19574341,3205.6,3205.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365921937,2.19574341,3205.6,3205.5,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763365922243,0.90109,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365922547,3.2078,3205.3,3205.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763365922743,4.10882,3205.3,3205.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365923046,0.90102,3205.3,3205.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365923237,1.11538372,3205.8,3205.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365923238,0.3952,3206.0,3205.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763365923437,3.2078,3206.1,3205.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763365923643,0.50567,3206.3,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365924343,0.00745995,3206.2,3206.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365928250,0.2046,3207.0,3206.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763365928251,3.2078,3207.0,3206.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763365928555,0.50556,3207.0,3206.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365929144,0.50874507,3207.0,3206.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365929651,0.00318507,3207.0,3206.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365931252,0.39838507,3207.0,3206.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365931649,0.90079,3206.8,3206.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365932358,0.3952,3206.8,3206.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365932547,0.50557,3206.9,3206.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365932755,0.9008,3206.7,3206.6,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1763365932947,0.9008,3206.7,3206.6,3.60337566]
["bitfinex-derivatives","ETHF0:USTF0",1763365933157,0.3952,3206.9,3206.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763365933448,0.3952,3206.7,3206.6,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1763365933850,2.19556341,3206.7,3206.6,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1763365934260,0.9008,3206.7,3206.6,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1763365934551,2.19556341,3206.7,3206.6,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365934752,5.40336341,3206.7,3206.6,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365934945,0.90088,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365935144,2.19564341,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365936457,0.90093,3205.9,3205.8,0.00316591]
["bitfinex-derivatives","ETHF0:USTF0",1763365936953,0.90102,3205.3,3205.2,3.21035164]
["bitfinex-derivatives","ETHF0:USTF0",1763365937153,2.19578341,3205.3,3205.2,3.21035164]
["bitfinex-derivatives","ETHF0:USTF0",1763365937758,0.73472,3206.0,3205.2,3.56145164]
["bitfinex-derivatives","ETHF0:USTF0",1763365938056,0.50577,3205.7,3205.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763365939058,0.83817,3205.7,3205.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763365939466,0.85202,3205.3,3205.2,3.56125164]
["bitfinex-derivatives","ETHF0:USTF0",1763365939648,0.85202,3205.3,3205.2,3.21035164]
["bitfinex-derivatives","ETHF0:USTF0",1763365940350,0.85202,3205.3,3205.2,3.56125164]
["bitfinex-derivatives","ETHF0:USTF0",1763365940658,0.50582,3205.3,3205.2,3.56125164]
["bitfinex-derivatives","ETHF0:USTF0",1763365941662,1.64096341,3205.4,3205.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365942551,0.3462,3205.4,3205.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365942747,0.50579,3205.5,3205.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365943152,0.85202,3205.3,3205.2,3.21035164]
["bitfinex-derivatives","ETHF0:USTF0",1763365944061,0.85202,3205.3,3205.2,0.00255164]
["bitfinex-derivatives","ETHF0:USTF0",1763365948964,0.85202,3205.3,3205.2,0.35345164]
["bitfinex-derivatives","ETHF0:USTF0",1763365949465,3.2078,3205.4,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365949670,1.29476341,3205.0,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365949864,2.14683341,3205.0,3204.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365950057,0.85213,3204.6,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365950366,0.85609712,3204.6,3204.5,0.56344183]
["bitfinex-derivatives","ETHF0:USTF0",1763365951555,0.85609712,3204.6,3204.5,0.35494183]
["bitfinex-derivatives","ETHF0:USTF0",1763365951965,0.35016712,3204.6,3204.5,0.35494183]
["bitfinex-derivatives","ETHF0:USTF0",1763365952263,0.00396712,3204.6,3204.5,1.06939183]
["bitfinex-derivatives","ETHF0:USTF0",1763365952465,0.00396712,3204.6,3204.5,0.56344183]
["bitfinex-derivatives","ETHF0:USTF0",1763365952768,0.85609712,3204.6,3204.5,0.56344183]
["bitfinex-derivatives","ETHF0:USTF0",1763365954264,0.85609712,3204.6,3204.5,0.00404183]
["bitfinex-derivatives","ETHF0:USTF0",1763365954864,2.15086053,3204.6,3204.5,0.00404183]
["bitfinex-derivatives","ETHF0:USTF0",1763365955469,0.85217,3204.4,3204.3,2.75155528]
["bitfinex-derivatives","ETHF0:USTF0",1763365955862,0.85224,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365956659,0.85224,3203.9,3203.8,3.21179589]
["bitfinex-derivatives","ETHF0:USTF0",1763365957768,0.85224,3203.9,3203.8,3.56269589]
["bitfinex-derivatives","ETHF0:USTF0",1763365958870,0.85224,3203.9,3203.8,0.35489589]
["bitfinex-derivatives","ETHF0:USTF0",1763365959174,0.3462,3203.9,3203.8,0.35489589]
["bitfinex-derivatives","ETHF0:USTF0",1763365959769,0.50602,3204.1,3204.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365959971,0.00467566,3204.2,3204.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365960470,0.50989712,3204.6,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365960766,0.00396712,3204.6,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365960967,0.3462,3204.1,3204.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763365961266,1.50616341,3204.5,3204.0,1.34843458]
["bitfinex-derivatives","ETHF0:USTF0",1763365961469,0.50599,3204.3,3204.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365961661,0.50596,3204.5,3204.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763365961863,0.50599,3204.3,3204.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365962058,0.00864278,3204.6,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365962263,0.35484278,3204.6,3204.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365963869,0.00864278,3204.6,3204.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763365964375,0.00864278,3204.6,3204.5,1.35101021]
["bitfinex-derivatives","ETHF0:USTF0",1763365964774,0.35484278,3204.6,3204.5,1.14251021]
["bitfinex-derivatives","ETHF0:USTF0",1763365964970,0.35484278,3204.6,3204.2,4.04258759]
["bitfinex-derivatives","ETHF0:USTF0",1763365964971,0.50598,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365965175,0.50598,3204.3,3204.2,4.35079671]
["bitfinex-derivatives","ETHF0:USTF0",1763365965374,0.50597,3204.4,3204.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763365965575,0.50597,3204.4,3204.3,1.14299671]
["bitfinex-derivatives","ETHF0:USTF0",1763365965971,0.85217,3204.4,3204.3,0.79209671]
["bitfinex-derivatives","ETHF0:USTF0",1763365967277,0.5576,3204.0,3203.9,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365967477,4.90969224,3204.0,3203.9,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365967977,3.2078,3204.0,3203.9,0.35557566]
["bitfinex-derivatives","ETHF0:USTF0",1763365971175,3.7689,3204.0,3203.9,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1763365971483,0.50612,3203.4,3203.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1763365972473,0.50612,3203.4,3203.3,0.33502639]
["bitfinex-derivatives","ETHF0:USTF0",1763365972783,0.85492,3203.4,3203.3,0.33502639]
["bitfinex-derivatives","ETHF0:USTF0",1763365972968,0.50612,3203.4,3203.3,0.33502639]
["bitfinex-derivatives","ETHF0:USTF0",1763365974677,1.99921224,3203.4,3203.3,0.33502639]
["bitfinex-derivatives","ETHF0:USTF0",1763365974889,1.99921224,3203.4,3203.3,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1763365975180,1.99921224,3203.4,3200.7,1.29665131]
["bitfinex-derivatives","ETHF0:USTF0",1763365975181,0.1884,3202.5,3200.7,1.29665131]
["bitfinex-derivatives","ETHF0:USTF0",1763365975378,5.49638448,3200.8,3198.7,3.23906319]
["bitfinex-derivatives","ETHF0:USTF0",1763365975575,1.65101224,3199.6,3199.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1763365976072,5.78590384,3199.6,3199.5,0.19728871]
["bitfinex-derivatives","ETHF0:USTF0",1763365977078,5.27918384,3199.6,3199.5,0.19728871]
["bitfinex-derivatives","ETHF0:USTF0",1763365977984,6.94516801,3199.6,3199.5,0.19728871]
["bitfinex-derivatives","ETHF0:USTF0",1763365978585,6.94516801,3199.6,3199.5,0.52848871]
["bitfinex-derivatives","ETHF0:USTF0",1763365978884,4.1348916,3199.6,3199.5,0.52848871]
["bitfinex-derivatives","ETHF0:USTF0",1763365979089,2.9284916,3199.6,3199.5,6.52848871]
["bitfinex-derivatives","ETHF0:USTF0",1763365980082,2.93151236,3199.6,3199.5,6.52848871]
["bitfinex-derivatives","ETHF0:USTF0",1763365980277,4.31632415,3200.3,3200.2,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365980479,3.2078,3200.3,3200.2,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365981083,3.71442,3200.3,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763365981289,1.14429224,3200.0,3199.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365981585,0.50668,3199.9,3199.6,40.80468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365981885,1.49309224,3199.7,3199.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365982489,1.14429224,3199.7,3199.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365983184,1.14429224,3199.7,3199.6,0.01728304]
["bitfinex-derivatives","ETHF0:USTF0",1763365983381,1.32082415,3199.8,3199.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365983382,1.10852415,3199.8,3199.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365983582,1.10852415,3200.0,3199.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365983785,1.10852415,3200.2,3199.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365984183,0.50665,3200.1,3199.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365984693,1.10852415,3200.2,3199.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365984883,0.50668,3199.9,3199.6,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763365985283,1.61520415,3199.9,3199.6,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763365985591,1.10852415,3199.7,3199.6,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763365985794,2.75952639,3199.7,3199.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365985978,1.65100224,3199.7,3199.6,0.01728304]
["bitfinex-derivatives","ETHF0:USTF0",1763365986182,1.66598417,3199.8,3199.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365986989,1.65095224,3200.1,3199.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365987491,1.65095224,3200.1,3199.6,0.51140304]
["bitfinex-derivatives","ETHF0:USTF0",1763365987492,0.50668,3199.9,3199.6,0.51140304]
["bitfinex-derivatives","ETHF0:USTF0",1763365987692,2.80026043,3199.8,3199.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365988086,1.14429224,3199.8,3199.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365988293,4.86376819,3199.9,3199.8,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763365988492,4.86376819,3199.9,3199.8,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365990188,4.86376819,3199.9,3199.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763365990391,0.7191,3199.2,3198.9,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763365990591,0.7191,3199.2,3198.9,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763365990592,2.24841283,3199.0,3198.9,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763365990888,2.80026043,3199.0,3198.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365991091,3.71183183,3199.0,3198.9,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1763365991282,3.71183183,3199.0,3198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763365991483,2.56753959,3198.9,3198.7,0.5414588]
["bitfinex-derivatives","ETHF0:USTF0",1763365991687,2.01547315,3198.8,3198.7,0.5540588]
["bitfinex-derivatives","ETHF0:USTF0",1763365992290,1.10392965,3199.0,3198.7,9.2423988]
["bitfinex-derivatives","ETHF0:USTF0",1763365992490,2.80026043,3199.6,3199.5,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1763365993091,3.30699043,3199.6,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763365993281,0.50676,3199.4,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763365993686,3.30700043,3199.6,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763365993886,2.80026043,3199.6,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763365994094,4.86376819,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365994490,3.2078,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365995096,4.86376819,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365995293,3.2078,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365996001,0.2123,3199.8,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763365996199,5.37041819,3200.1,3199.9,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763365996200,1.65596819,3200.0,3199.9,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763365996392,0.2123,3200.0,3199.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763365996597,0.2123,3200.0,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763365997203,1.2135,3199.9,3199.8,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1763365997698,1.2135,3199.9,3199.6,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763365997899,1.2135,3199.8,3199.7,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763365998089,0.71898,3200.0,3199.9,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1763365998290,0.50668,3199.9,3199.7,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763365998794,1.86826819,3200.0,3199.8,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763365999196,1.65596819,3199.9,3199.8,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763365999493,1.65596819,3199.9,3199.8,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1763365999694,0.00763549,3200.3,3200.2,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1763365999892,5.62704478,3201.5,3201.3,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1763366000095,3.4201,3201.5,3201.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366000301,2.75885609,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366000502,13.64222996,3201.9,3201.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366000706,3.9524,3202.0,3201.9,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1763366000902,0.00468304,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763366001296,0.00723654,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763366002103,0.00723654,3202.3,3201.8,0.0038495]
["bitfinex-derivatives","ETHF0:USTF0",1763366002104,1.2704,3201.9,3201.8,0.0038495]
["bitfinex-derivatives","ETHF0:USTF0",1763366002304,5.62249224,3201.9,3201.8,0.0038495]
["bitfinex-derivatives","ETHF0:USTF0",1763366002696,0.7446,3201.0,3200.9,3.71431]
["bitfinex-derivatives","ETHF0:USTF0",1763366003201,0.50643,3201.5,3201.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366003402,0.50643,3201.5,3201.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763366003602,0.7446,3201.6,3201.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1763366003791,0.50637,3201.9,3201.7,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763366003990,3.2078,3201.9,3201.3,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1763366004196,1.77684,3201.4,3201.3,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1763366004392,2.58426258,3201.4,3201.3,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1763366005708,5.28562258,3201.4,3201.3,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1763366006404,0.80742258,3201.4,3201.3,0.63766333]
["bitfinex-derivatives","ETHF0:USTF0",1763366008208,2.07782258,3201.4,3201.3,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1763366008416,0.80742258,3201.4,3201.3,0.63766333]
["bitfinex-derivatives","ETHF0:USTF0",1763366009213,1.25101,3201.6,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763366009414,0.78927122,3201.5,3201.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1763366010402,0.78927122,3201.5,3201.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1763366010601,3.71411,3202.2,3201.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1763366010806,0.00723654,3202.3,3202.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366010807,0.78909452,3202.1,3202.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366011008,0.78909452,3202.2,3202.1,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1763366011214,0.00723654,3202.3,3202.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366011410,0.00723654,3202.3,3202.2,1.77879224]
["bitfinex-derivatives","ETHF0:USTF0",1763366013818,0.00723654,3202.3,3202.2,5.53649224]
["bitfinex-derivatives","ETHF0:USTF0",1763366014119,1.25082,3202.8,3202.6,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1763366014521,0.7446,3202.8,3202.6,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1763366014913,0.74862705,3202.8,3202.6,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1763366015218,1.25484705,3202.8,3202.6,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1763366015720,1.2704,3202.7,3202.6,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1763366016612,1.2704,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366019219,0.74862705,3202.8,3202.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366019619,1.2704,3202.7,3202.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366021919,0.74862705,3202.8,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763366022224,2.52524705,3202.8,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763366023825,2.01902705,3202.8,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763366024027,0.00402705,3202.8,3202.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1763366025820,0.7446,3203.4,3203.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763366026022,1.88889224,3204.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366026023,0.50606,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366026226,3.71385,3203.9,3203.7,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1763366026726,0.50608,3203.7,3203.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763366026927,1.2704,3203.6,3203.5,0.5093457]
["bitfinex-derivatives","ETHF0:USTF0",1763366027423,1.2704,3203.6,3203.5,0.0032457]
["bitfinex-derivatives","ETHF0:USTF0",1763366028618,1.1795,3203.2,3203.1,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1763366029435,0.7369,3203.5,3203.3,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1763366029635,1.1795,3203.2,3203.1,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1763366029820,1.1795,3203.2,3203.1,0.50844698]
["bitfinex-derivatives","ETHF0:USTF0",1763366030831,1.1795,3203.2,3203.1,0.00228698]
["bitfinex-derivatives","ETHF0:USTF0",1763366032835,0.7369,3202.5,3202.3,0.81700002]
["bitfinex-derivatives","ETHF0:USTF0",1763366033034,0.36190716,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366033236,0.50625,3202.6,3202.5,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1763366033437,4.3873,3202.7,3202.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366033635,3.2078,3203.1,3203.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763366033837,3.93284282,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366034631,3.93284282,3203.1,3203.0,1.08937467]
["bitfinex-derivatives","ETHF0:USTF0",1763366034826,4.43901282,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366035337,3.93284282,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366036241,3.2078,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366037037,4.89347,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366037235,4.3873,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366039236,5.11378108,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366040544,3.93428108,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366041739,5.61995108,3203.1,3203.0,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1763366043943,5.61995108,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366044647,5.11378108,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366044942,3.93428108,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366046142,5.11378108,3203.1,3203.0,1.08937467]
["bitfinex-derivatives","ETHF0:USTF0",1763366046353,3.93428108,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366048246,3.55933727,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366048949,4.73883727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366050150,5.24500727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366050353,5.24500727,3203.1,3203.0,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1763366050651,5.24500727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366050949,4.73883727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366051542,4.73883727,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366052347,3.55933727,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366054244,4.73883727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366054844,5.24500727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366055646,4.73883727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366056648,5.24500727,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366058150,3.55933727,3203.1,3203.0,1.59556467]
["bitfinex-derivatives","ETHF0:USTF0",1763366058449,5.55671,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366059140,3.9447,3203.5,3203.0,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1763366059343,1.64117,3203.2,3203.1,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1763366060054,1.64117,3203.1,3203.0,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1763366060457,1.135,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366060947,1.64117,3203.1,3203.0,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1763366061154,1.64117,3203.1,3203.0,0.50916467]
["bitfinex-derivatives","ETHF0:USTF0",1763366062358,1.64117,3203.1,3203.0,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1763366062656,1.64122,3202.8,3202.7,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366063748,1.135,3202.8,3202.7,1.0164279]
["bitfinex-derivatives","ETHF0:USTF0",1763366064357,1.135,3202.8,3202.7,0.0069279]
["bitfinex-derivatives","ETHF0:USTF0",1763366066857,0.6751,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366067063,1.8101,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366067656,1.18129,3203.0,3202.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763366067957,0.6751,3203.0,3202.8,1.5259184]
["bitfinex-derivatives","ETHF0:USTF0",1763366068168,4.45082,3203.5,3202.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763366068462,5.0797,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366069163,1.135,3203.4,3202.8,0.0032184]
["bitfinex-derivatives","ETHF0:USTF0",1763366070157,1.135,3203.4,3203.2,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1763366070366,0.72778608,3203.3,3203.2,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1763366070563,5.58582,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366070862,1.135,3203.1,3203.0,1.66698185]
["bitfinex-derivatives","ETHF0:USTF0",1763366071066,1.8101,3203.0,3202.9,1.66698185]
["bitfinex-derivatives","ETHF0:USTF0",1763366071264,1.8101,3203.0,3202.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763366071465,0.6751,3203.0,3202.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763366072077,1.8101,3203.0,3202.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763366072264,1.135,3202.9,3202.8,0.0032184]
["bitfinex-derivatives","ETHF0:USTF0",1763366072763,0.6751,3203.0,3202.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763366073159,4.45082,3203.5,3203.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763366073466,0.50614,3203.3,3203.1,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1763366073667,0.86871411,3203.2,3203.1,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1763366074361,0.86871411,3203.2,3203.1,1.57316]
["bitfinex-derivatives","ETHF0:USTF0",1763366075467,5.0797,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366076363,1.8101,3203.0,3202.9,2.73398185]
["bitfinex-derivatives","ETHF0:USTF0",1763366076566,1.8101,3203.0,3202.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763366077365,1.8101,3203.0,3202.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763366077969,0.6751,3203.0,3202.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763366078770,0.6751,3203.0,3202.9,3.24018185]
["bitfinex-derivatives","ETHF0:USTF0",1763366079873,0.6751,3203.0,3202.9,44.04018185]
["bitfinex-derivatives","ETHF0:USTF0",1763366080272,5.58581,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366080980,5.0797,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366081280,5.58581,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366081576,5.0797,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366082178,1.8719,3203.5,3203.4,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1763366083063,0.6751,3203.0,3202.9,2.17318185]
["bitfinex-derivatives","ETHF0:USTF0",1763366083275,1.8101,3203.0,3202.9,3.24018185]
["bitfinex-derivatives","ETHF0:USTF0",1763366083577,1.8101,3203.0,3202.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763366083969,1.8101,3203.0,3202.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763366084372,1.8101,3203.0,3202.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763366084770,4.3428,3203.3,3203.2,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1763366084971,4.3428,3203.3,3203.2,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1763366085673,3.2078,3203.3,3202.8,1.67020025]
["bitfinex-derivatives","ETHF0:USTF0",1763366085881,1.64118,3203.1,3203.0,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1763366086178,2.37105309,3203.1,3203.0,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1763366086380,2.37105309,3203.1,3202.8,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763366086381,1.6412,3202.9,3202.8,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763366086576,1.6412,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366086577,1.64124,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366086777,1.135,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366087181,1.135,3202.4,3202.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763366087593,1.135,3202.4,3202.3,3.71780463]
["bitfinex-derivatives","ETHF0:USTF0",1763366088080,1.135,3202.4,3202.3,3.21150463]
["bitfinex-derivatives","ETHF0:USTF0",1763366088380,1.135,3202.4,3202.3,3.71780463]
["bitfinex-derivatives","ETHF0:USTF0",1763366090983,1.135,3202.4,3202.3,0.51000463]
["bitfinex-derivatives","ETHF0:USTF0",1763366091182,6.72225568,3202.4,3202.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763366091386,5.57717015,3202.4,3202.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763366092079,1.0835,3202.4,3202.3,1.01060463]
["bitfinex-derivatives","ETHF0:USTF0",1763366093178,0.6751,3202.5,3202.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763366093377,4.79752,3202.9,3202.8,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1763366093581,5.52522619,3202.9,3202.8,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1763366094589,5.01900619,3202.9,3202.8,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1763366094987,5.52520619,3202.9,3202.3,3.20780463]
["bitfinex-derivatives","ETHF0:USTF0",1763366095186,0.6569,3202.5,3202.4,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763366095979,1.7404,3202.5,3202.4,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763366096378,1.7404,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366097681,2.24667,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366098084,1.58978,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366098484,1.16317,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366098679,2.24667,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366098882,0.50628,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366099082,1.58978,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366100082,0.50628,3202.4,3202.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763366100584,4.9482,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366100789,5.67547033,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366101289,4.9482,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366101490,0.50628,3202.4,3202.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763366101690,0.50628,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366101885,1.58978,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366102286,0.50628,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366102493,1.58978,3202.4,3202.3,0.50630463]
["bitfinex-derivatives","ETHF0:USTF0",1763366103085,1.58978,3202.4,3202.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763366103086,1.65136553,3202.4,3202.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763366103295,1.7404,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366103990,1.7404,3201.5,3201.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763366104190,1.7404,3201.5,3201.4,4.72723694]
["bitfinex-derivatives","ETHF0:USTF0",1763366104593,1.08818304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366104893,1.08818304,3201.8,3201.7,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763366106088,0.00468304,3201.8,3201.7,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763366107796,1.08818304,3201.8,3201.7,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763366108997,0.00468304,3201.8,3201.7,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763366110791,0.00468304,3201.8,3201.7,2.28069356]
["bitfinex-derivatives","ETHF0:USTF0",1763366111002,1.08818304,3201.8,3201.7,2.28069356]
["bitfinex-derivatives","ETHF0:USTF0",1763366111503,1.08818304,3201.8,3201.7,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763366111699,1.08818304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366111899,1.08818304,3201.8,3201.7,2.28069356]
["bitfinex-derivatives","ETHF0:USTF0",1763366112099,0.00468304,3201.8,3201.7,2.28069356]
["bitfinex-derivatives","ETHF0:USTF0",1763366113205,1.08818304,3201.8,3201.7,2.28069356]
["bitfinex-derivatives","ETHF0:USTF0",1763366114706,1.08818304,3201.8,3201.7,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763366115107,1.7404,3201.5,3201.4,3.21019694]
["bitfinex-derivatives","ETHF0:USTF0",1763366115304,1.7404,3201.5,3201.4,3.71663694]
["bitfinex-derivatives","ETHF0:USTF0",1763366115999,1.7404,3201.5,3201.4,4.72723694]
["bitfinex-derivatives","ETHF0:USTF0",1763366116807,1.7404,3201.5,3201.4,4.97702932]
["bitfinex-derivatives","ETHF0:USTF0",1763366118010,0.6569,3201.5,3201.4,4.97702932]
["bitfinex-derivatives","ETHF0:USTF0",1763366118197,0.00468304,3201.8,3201.4,4.97702932]
["bitfinex-derivatives","ETHF0:USTF0",1763366118198,0.91668304,3201.8,3201.7,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1763366118407,0.91668304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366118810,1.42306304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366119009,0.51106304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366119210,0.92038304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366119410,0.51106304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366119609,0.5064,3201.7,3201.5,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1763366119917,1.4611,3201.5,3201.4,3.96642932]
["bitfinex-derivatives","ETHF0:USTF0",1763366120115,0.5454,3201.5,3201.4,4.67212932]
["bitfinex-derivatives","ETHF0:USTF0",1763366121514,0.5454,3201.5,3201.4,5.43583288]
["bitfinex-derivatives","ETHF0:USTF0",1763366122216,1.4611,3201.5,3201.4,5.43583288]
["bitfinex-derivatives","ETHF0:USTF0",1763366123218,0.5454,3201.5,3201.4,5.43583288]
["bitfinex-derivatives","ETHF0:USTF0",1763366124116,0.00468304,3201.8,3201.7,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1763366124420,0.92038304,3201.8,3201.7,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1763366124822,0.92038304,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366126125,1.64740603,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366127024,1.4611,3201.5,3201.4,4.16568932]
["bitfinex-derivatives","ETHF0:USTF0",1763366127327,1.4611,3201.5,3201.4,3.96642932]
["bitfinex-derivatives","ETHF0:USTF0",1763366127923,1.4611,3201.5,3201.4,4.67212932]
["bitfinex-derivatives","ETHF0:USTF0",1763366128227,0.5454,3201.5,3201.4,4.67212932]
["bitfinex-derivatives","ETHF0:USTF0",1763366129222,0.5454,3201.5,3201.4,5.43583288]
["bitfinex-derivatives","ETHF0:USTF0",1763366129426,0.5454,3201.5,3201.4,4.67212932]
["bitfinex-derivatives","ETHF0:USTF0",1763366129628,1.4611,3201.5,3201.4,4.67212932]
["bitfinex-derivatives","ETHF0:USTF0",1763366130222,1.4611,3201.5,3201.4,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1763366130223,4.6689,3201.5,3201.4,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1763366130526,0.50649,3201.2,3201.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763366130729,0.9157,3200.7,3200.6,5.38135185]
["bitfinex-derivatives","ETHF0:USTF0",1763366130920,0.9157,3200.7,3200.6,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1763366131117,1.4611,3200.5,3200.4,1.66698185]
["bitfinex-derivatives","ETHF0:USTF0",1763366131326,0.9157,3200.2,3200.1,0.76237649]
["bitfinex-derivatives","ETHF0:USTF0",1763366131517,0.91808472,3200.2,3200.1,0.50888034]
["bitfinex-derivatives","ETHF0:USTF0",1763366132323,0.00238472,3200.2,3200.1,1.46135728]
["bitfinex-derivatives","ETHF0:USTF0",1763366132629,0.00238472,3200.2,3200.1,2.22506084]
["bitfinex-derivatives","ETHF0:USTF0",1763366134231,3.2078,3201.2,3200.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763366134415,1.4611,3201.0,3200.9,1.97352356]
["bitfinex-derivatives","ETHF0:USTF0",1763366134619,2.22480356,3201.0,3200.7,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1763366134828,1.67940356,3200.8,3200.7,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1763366135128,0.9157,3200.8,3200.7,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1763366135429,0.00302073,3200.8,3200.7,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1763366136222,2.8652367,3201.2,3201.1,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1763366137430,0.00280462,3201.2,3201.1,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1763366140433,0.00280462,3201.2,3201.1,4.41459]
["bitfinex-derivatives","ETHF0:USTF0",1763366146137,0.00468304,3201.8,3201.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1763366146336,0.00468304,3201.8,3201.7,1.96759356]
["bitfinex-derivatives","ETHF0:USTF0",1763366147237,0.00704482,3201.8,3201.7,1.96759356]
["bitfinex-derivatives","ETHF0:USTF0",1763366148035,0.92274482,3201.8,3201.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1763366149233,0.00704482,3201.8,3201.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1763366151035,0.00704482,3201.8,3201.7,1.9674937]
["bitfinex-derivatives","ETHF0:USTF0",1763366153239,0.5454,3202.5,3202.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763366153443,0.5454,3202.5,3202.4,1.7087837]
["bitfinex-derivatives","ETHF0:USTF0",1763366153742,4.1,3202.9,3202.8,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1763366154334,3.21028391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366154537,3.21028391,3202.9,3202.8,0.44221938]
["bitfinex-derivatives","ETHF0:USTF0",1763366155345,3.21028391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366158640,4.10248391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366158837,4.10248391,3202.9,3202.8,0.00331938]
["bitfinex-derivatives","ETHF0:USTF0",1763366159553,4.10248391,3202.9,3202.8,0.50953938]
["bitfinex-derivatives","ETHF0:USTF0",1763366160746,4.10248391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366160949,3.21028391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366161247,4.10248391,3202.9,3202.8,0.44221938]
["bitfinex-derivatives","ETHF0:USTF0",1763366161451,4.10248391,3202.9,3202.8,0.50953938]
["bitfinex-derivatives","ETHF0:USTF0",1763366161749,4.10248391,3202.9,3202.8,0.00331938]
["bitfinex-derivatives","ETHF0:USTF0",1763366161946,4.10248391,3202.9,3202.8,0.50953938]
["bitfinex-derivatives","ETHF0:USTF0",1763366162549,4.10248391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366162750,4.10248391,3202.9,3202.8,0.44221938]
["bitfinex-derivatives","ETHF0:USTF0",1763366162949,4.10248391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366164347,3.21028391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366164554,0.00248391,3202.9,3202.8,0.94843938]
["bitfinex-derivatives","ETHF0:USTF0",1763366172654,0.89468391,3202.9,3202.8,0.50953938]
["bitfinex-derivatives","ETHF0:USTF0",1763366174351,0.89468391,3202.9,3202.5,0.76828674]
["bitfinex-derivatives","ETHF0:USTF0",1763366174352,0.8922,3202.6,3202.5,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366174551,0.8922,3201.9,3201.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1763366174858,4.1,3201.9,3201.8,41.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763366175053,4.1,3201.9,3201.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763366175564,4.1,3201.9,3201.8,0.50865814]
["bitfinex-derivatives","ETHF0:USTF0",1763366175762,4.1,3201.9,3201.8,1.43575814]
["bitfinex-derivatives","ETHF0:USTF0",1763366176957,3.2078,3201.9,3201.8,2.19936184]
["bitfinex-derivatives","ETHF0:USTF0",1763366178064,4.1,3201.9,3201.8,2.19936184]
["bitfinex-derivatives","ETHF0:USTF0",1763366178663,4.1,3201.9,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366180882,3.2078,3201.9,3201.8,1.55478184]
["bitfinex-derivatives","ETHF0:USTF0",1763366181264,3.9903,3201.9,3201.8,0.79117814]
["bitfinex-derivatives","ETHF0:USTF0",1763366181458,3.9903,3201.9,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366181653,3.9903,3201.9,3201.8,0.79117814]
["bitfinex-derivatives","ETHF0:USTF0",1763366183568,3.9903,3201.9,3201.8,1.55478184]
["bitfinex-derivatives","ETHF0:USTF0",1763366186064,3.2078,3201.9,3201.8,1.55478184]
["bitfinex-derivatives","ETHF0:USTF0",1763366186668,3.9903,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763366187364,3.9903,3202.3,3202.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1763366189576,3.9903,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763366190262,0.7825,3202.2,3202.1,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1763366191168,0.7825,3202.1,3202.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1763366191865,0.7825,3202.1,3202.0,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1763366195774,0.7825,3202.1,3202.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1763366196975,0.7825,3201.9,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366197576,3.9903,3201.9,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366198069,3.9903,3201.9,3201.8,0.50865814]
["bitfinex-derivatives","ETHF0:USTF0",1763366200870,3.2078,3201.9,3201.8,1.29755814]
["bitfinex-derivatives","ETHF0:USTF0",1763366201185,3.9903,3202.3,3202.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1763366201476,3.9903,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763366202273,3.2078,3202.3,3202.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1763366202667,3.9903,3202.3,3202.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1763366203782,3.2078,3202.3,3202.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1763366203981,3.9903,3202.3,3202.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1763366204281,3.9903,3202.3,3202.2,2.97112343]
["bitfinex-derivatives","ETHF0:USTF0",1763366205376,3.9903,3202.3,3202.2,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1763366206180,0.7825,3202.2,3202.1,2.18224343]
["bitfinex-derivatives","ETHF0:USTF0",1763366206380,0.7825,3202.2,3202.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1763366206584,0.7825,3202.2,3202.1,2.97114343]
["bitfinex-derivatives","ETHF0:USTF0",1763366207486,3.2078,3202.3,3202.2,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1763366207677,3.2078,3202.3,3202.2,2.97112343]
["bitfinex-derivatives","ETHF0:USTF0",1763366207879,0.7825,3202.3,3202.2,2.97112343]
["bitfinex-derivatives","ETHF0:USTF0",1763366208192,3.9903,3202.7,3202.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366208383,3.93354472,3202.7,3202.4,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763366208683,0.3674,3202.5,3202.4,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763366208982,1.2038,3202.5,3202.4,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763366209979,1.2038,3202.5,3202.2,1.68171801]
["bitfinex-derivatives","ETHF0:USTF0",1763366209980,1.2038,3202.5,3202.2,2.18801801]
["bitfinex-derivatives","ETHF0:USTF0",1763366210185,0.8364,3202.3,3202.2,2.18801801]
["bitfinex-derivatives","ETHF0:USTF0",1763366210585,0.8364,3202.3,3202.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763366210891,0.8364,3202.3,3202.2,2.97901801]
["bitfinex-derivatives","ETHF0:USTF0",1763366212288,4.0442,3202.6,3202.5,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763366213479,3.2078,3202.6,3202.5,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1763366213684,4.0442,3202.6,3202.5,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1763366214183,4.0442,3202.6,3202.5,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763366216783,4.0442,3202.6,3202.5,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1763366217786,4.0442,3202.6,3202.5,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1763366217987,0.8364,3202.6,3202.5,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1763366218188,0.00248391,3202.9,3202.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1763366218402,0.00248391,3202.9,3202.8,2.06066085]
["bitfinex-derivatives","ETHF0:USTF0",1763366218790,0.00248391,3202.9,3202.8,42.86066085]
["bitfinex-derivatives","ETHF0:USTF0",1763366218989,0.00248391,3202.9,3202.8,2.06066085]
["bitfinex-derivatives","ETHF0:USTF0",1763366219591,0.84108304,3203.2,3203.1,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1763366219792,0.84108304,3203.2,3203.1,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1763366220491,0.84108304,3203.2,3202.8,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1763366220492,0.8364,3202.9,3202.8,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1763366220696,0.8364,3202.8,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763366220898,3.2078,3202.9,3202.8,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1763366221500,0.84433094,3203.2,3203.1,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1763366221902,0.00793094,3203.2,3203.1,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1763366224398,3.2078,3203.7,3203.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1763366225402,4.04814041,3203.7,3203.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1763366226402,0.8364,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366226603,0.8364,3203.4,3203.3,0.79568304]
["bitfinex-derivatives","ETHF0:USTF0",1763366227302,0.8364,3203.4,3203.3,1.30182304]
["bitfinex-derivatives","ETHF0:USTF0",1763366230095,0.8364,3203.4,3203.3,1.54673434]
["bitfinex-derivatives","ETHF0:USTF0",1763366230699,1.59984085,3203.4,3203.3,0.7647272]
["bitfinex-derivatives","ETHF0:USTF0",1763366231608,1.59984085,3203.4,3203.3,0.51082304]
["bitfinex-derivatives","ETHF0:USTF0",1763366231808,1.59984085,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366232496,0.8364,3202.6,3202.5,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1763366232695,0.76344085,3203.0,3202.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763366232996,0.8364,3203.0,3202.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1763366233201,0.8364,3202.8,3202.7,1.55197467]
["bitfinex-derivatives","ETHF0:USTF0",1763366233398,0.8364,3202.4,3202.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763366234005,0.8364,3202.2,3202.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1763366234205,0.8364,3202.2,3202.1,1.54578659]
["bitfinex-derivatives","ETHF0:USTF0",1763366235299,4.5254,3202.5,3202.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1763366236200,4.5254,3202.5,3202.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1763366236505,0.8364,3202.2,3202.1,1.03946659]
["bitfinex-derivatives","ETHF0:USTF0",1763366236701,0.8364,3202.2,3202.1,1.54579659]
["bitfinex-derivatives","ETHF0:USTF0",1763366238407,4.5254,3202.5,3202.4,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1763366239410,3.2078,3202.5,3202.4,1.99002085]
["bitfinex-derivatives","ETHF0:USTF0",1763366239906,3.8759,3203.0,3202.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763366240410,3.8759,3203.0,3202.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763366241203,0.6681,3202.6,3202.5,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1763366241405,0.6681,3202.6,3202.5,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1763366242011,0.6681,3202.4,3202.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763366242210,0.6681,3202.4,3202.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1763366242400,0.76344085,3202.9,3202.7,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1763366242810,0.6681,3202.8,3202.7,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1763366243010,0.6681,3202.6,3202.5,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1763366243411,3.95039,3203.0,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763366243610,0.6681,3202.8,3202.7,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1763366244401,3.97124085,3203.0,3202.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763366244606,3.8759,3203.0,3202.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1763366245212,0.6681,3202.8,3202.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1763366245507,0.6681,3202.6,3202.5,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366245707,0.6681,3202.6,3202.5,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1763366246013,0.6681,3202.6,3202.5,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1763366248109,0.6681,3202.6,3202.5,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366248615,0.6681,3202.2,3202.1,0.24846659]
["bitfinex-derivatives","ETHF0:USTF0",1763366248915,0.1681,3202.1,3202.0,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1763366249909,3.2078,3202.2,3202.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1763366250113,3.8759,3202.2,3202.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1763366250914,3.8759,3202.2,3202.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763366251113,3.8759,3202.2,3202.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1763366251515,3.8759,3202.2,3202.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763366251914,3.8759,3202.2,3202.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1763366252116,3.8759,3202.2,3202.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763366252317,3.8759,3202.2,3202.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1763366254614,3.97124085,3202.2,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366254819,0.6681,3201.9,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366255019,1.17446,3201.9,3201.8,0.00227814]
["bitfinex-derivatives","ETHF0:USTF0",1763366255415,0.50643,3201.5,3201.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763366255621,0.6681,3201.1,3201.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763366256022,0.6681,3201.1,3201.0,1.90319018]
["bitfinex-derivatives","ETHF0:USTF0",1763366256418,0.6681,3201.1,3201.0,1.90584753]
["bitfinex-derivatives","ETHF0:USTF0",1763366256622,0.67085846,3201.1,3201.0,1.90584753]
["bitfinex-derivatives","ETHF0:USTF0",1763366256824,0.67085846,3201.1,3201.0,0.25714753]
["bitfinex-derivatives","ETHF0:USTF0",1763366257018,0.67085846,3201.1,3201.0,0.76364753]
["bitfinex-derivatives","ETHF0:USTF0",1763366257413,0.67085846,3201.1,3201.0,0.25714753]
["bitfinex-derivatives","ETHF0:USTF0",1763366257818,0.67085846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366258126,0.67085846,3201.1,3201.0,1.31544753]
["bitfinex-derivatives","ETHF0:USTF0",1763366258423,0.67085846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366258619,0.67085846,3201.1,3201.0,0.76364753]
["bitfinex-derivatives","ETHF0:USTF0",1763366259318,0.67085846,3201.1,3201.0,0.25714753]
["bitfinex-derivatives","ETHF0:USTF0",1763366259522,0.67085846,3201.1,3201.0,0.76364753]
["bitfinex-derivatives","ETHF0:USTF0",1763366260227,0.67085846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366260727,0.00275846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366261621,0.00275846,3201.1,3201.0,1.31544753]
["bitfinex-derivatives","ETHF0:USTF0",1763366262426,0.00275846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366262619,0.67085846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366263518,0.00275846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366265616,0.00275846,3201.1,3201.0,2.58538838]
["bitfinex-derivatives","ETHF0:USTF0",1763366266128,0.00275846,3201.1,3201.0,1.82194753]
["bitfinex-derivatives","ETHF0:USTF0",1763366267127,0.00275846,3201.1,3201.0,2.58538838]
["bitfinex-derivatives","ETHF0:USTF0",1763366267316,3.2078,3201.4,3201.3,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1763366268422,3.2108516,3201.4,3201.3,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1763366270030,0.0030516,3201.4,3201.3,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1763366271030,0.6507,3201.1,3201.0,1.84324753]
["bitfinex-derivatives","ETHF0:USTF0",1763366271226,0.0030516,3201.4,3201.0,0.64514753]
["bitfinex-derivatives","ETHF0:USTF0",1763366271418,0.6537516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366272825,0.6537516,3201.4,3201.0,0.64514753]
["bitfinex-derivatives","ETHF0:USTF0",1763366273130,0.6537516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366274829,0.6537516,3201.4,3201.1,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1763366275033,0.6537516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366275826,0.0030516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366276333,0.0030516,3201.4,3201.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1763366277432,0.6537516,3201.4,3201.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1763366277732,0.6537516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366278434,0.0030516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366279328,0.0030516,3201.4,3201.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1763366285637,0.0030516,3201.4,3201.3,2.87981726]
["bitfinex-derivatives","ETHF0:USTF0",1763366286135,0.0030516,3201.4,3201.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1763366286331,0.0030516,3201.4,3201.3,2.87981726]
["bitfinex-derivatives","ETHF0:USTF0",1763366289534,0.0030516,3201.4,3201.3,3.42416209]
["bitfinex-derivatives","ETHF0:USTF0",1763366290733,0.0030516,3201.4,3201.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1763366296242,0.6537516,3201.4,3201.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763366296444,0.6537516,3201.4,3201.3,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1763366296835,0.6537516,3201.4,3201.0,2.87124962]
["bitfinex-derivatives","ETHF0:USTF0",1763366296836,1.15716,3201.3,3201.2,1.68389931]
["bitfinex-derivatives","ETHF0:USTF0",1763366297043,0.6507,3201.3,3201.2,1.68389931]
["bitfinex-derivatives","ETHF0:USTF0",1763366297643,0.6507,3201.3,3201.2,2.37549931]
["bitfinex-derivatives","ETHF0:USTF0",1763366297839,0.6507,3201.3,3201.2,2.88196931]
["bitfinex-derivatives","ETHF0:USTF0",1763366298044,0.6507,3201.3,3201.2,1.68389931]
["bitfinex-derivatives","ETHF0:USTF0",1763366298244,0.6507,3201.3,3201.2,2.73666931]
["bitfinex-derivatives","ETHF0:USTF0",1763366299047,0.6507,3201.3,3201.2,2.23019931]
["bitfinex-derivatives","ETHF0:USTF0",1763366299737,0.6507,3201.3,3201.2,2.73666931]
["bitfinex-derivatives","ETHF0:USTF0",1763366300045,0.0030516,3201.4,3201.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366300345,0.5767516,3201.4,3201.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366301442,0.5767516,3201.4,3201.3,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1763366302148,1.0831916,3201.4,3201.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366302348,0.5737,3201.2,3201.1,1.68389931]
["bitfinex-derivatives","ETHF0:USTF0",1763366302750,0.5737,3201.2,3201.1,2.75708931]
["bitfinex-derivatives","ETHF0:USTF0",1763366303846,0.0030516,3201.4,3201.3,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1763366304049,0.0030516,3201.4,3201.3,2.75755638]
["bitfinex-derivatives","ETHF0:USTF0",1763366304947,3.2078,3201.6,3201.5,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1763366305835,3.21062545,3201.6,3201.5,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1763366306746,3.21062545,3201.6,3201.5,3.09766642]
["bitfinex-derivatives","ETHF0:USTF0",1763366307547,3.21062545,3201.6,3201.5,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1763366308946,3.2078,3202.1,3202.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1763366309152,0.00468304,3202.4,3202.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1763366309955,0.00722052,3202.4,3202.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1763366310646,0.00722052,3202.4,3202.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763366310848,1.11960113,3203.4,3202.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763366310849,3.71394,3203.4,3203.0,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1763366311042,1.28524689,3203.3,3203.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366311347,1.28524689,3203.3,3202.4,1.68033117]
["bitfinex-derivatives","ETHF0:USTF0",1763366311545,0.5737,3202.7,3202.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366311749,0.57666305,3202.7,3202.6,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1763366312046,0.9046,3202.5,3202.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1763366312847,0.3309,3202.5,3202.4,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1763366313054,0.57666305,3202.7,3202.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366313249,0.57666305,3202.7,3202.4,1.11895978]
["bitfinex-derivatives","ETHF0:USTF0",1763366313445,0.5737,3202.6,3202.5,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1763366314248,0.00296305,3202.7,3202.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366314453,0.00296305,3202.7,3202.6,2.4497305]
["bitfinex-derivatives","ETHF0:USTF0",1763366315252,0.00296305,3202.7,3202.6,1.33077072]
["bitfinex-derivatives","ETHF0:USTF0",1763366315452,0.50636,3201.9,3201.8,2.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1763366315755,0.50645,3201.4,3201.0,0.39065735]
["bitfinex-derivatives","ETHF0:USTF0",1763366315963,3.97187072,3201.1,3201.0,0.95735735]
["bitfinex-derivatives","ETHF0:USTF0",1763366316655,3.97187072,3201.1,3201.0,0.39065735]
["bitfinex-derivatives","ETHF0:USTF0",1763366317348,3.97187072,3201.1,3201.0,1.46385735]
["bitfinex-derivatives","ETHF0:USTF0",1763366317750,3.97187072,3201.1,3201.0,0.95735735]
["bitfinex-derivatives","ETHF0:USTF0",1763366319951,4.47836072,3201.1,3201.0,0.95735735]
["bitfinex-derivatives","ETHF0:USTF0",1763366320555,3.2078,3201.1,3201.0,0.95735735]
["bitfinex-derivatives","ETHF0:USTF0",1763366321654,0.00468304,3201.4,3201.3,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1763366323854,3.2078,3202.0,3201.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366324551,3.97187072,3202.0,3201.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366325352,0.50639,3201.8,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366325555,0.76407072,3201.7,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366326751,0.50639,3201.8,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366326951,0.50639,3201.8,3201.6,0.57138304]
["bitfinex-derivatives","ETHF0:USTF0",1763366327248,0.50639,3201.8,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366327850,3.71414,3202.0,3201.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763366328059,0.50638,3201.8,3201.6,0.51107304]
["bitfinex-derivatives","ETHF0:USTF0",1763366328256,0.50638,3201.8,3201.6,1.07777304]
["bitfinex-derivatives","ETHF0:USTF0",1763366328553,0.4699,3201.7,3201.6,1.07777304]
["bitfinex-derivatives","ETHF0:USTF0",1763366330660,0.4699,3201.7,3201.6,0.51107304]
["bitfinex-derivatives","ETHF0:USTF0",1763366331155,0.50638,3201.8,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366331360,3.71415,3202.0,3201.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366331562,3.94741169,3202.0,3201.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763366331750,3.2078,3202.0,3201.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763366331952,3.71414,3202.0,3201.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763366332154,4.18404,3202.0,3201.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763366332354,4.18404,3202.0,3201.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366332655,0.97626,3201.9,3201.8,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763366332855,4.18404,3202.0,3201.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763366333257,3.2078,3202.0,3201.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763366333650,0.00468304,3202.3,3202.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1763366338167,0.47458304,3202.3,3202.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366338360,0.47458304,3202.3,3202.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1763366338559,0.00468304,3202.3,3202.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1763366338761,0.51098304,3202.3,3202.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1763366339063,0.47458304,3202.3,3202.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763366339266,0.97622,3202.2,3202.1,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1763366339666,0.97624,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366339967,0.97629,3201.7,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366340171,4.18409,3201.7,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366340369,4.92329445,3201.7,3201.6,0.58188304]
["bitfinex-derivatives","ETHF0:USTF0",1763366340558,4.18409,3201.7,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366340760,4.92623311,3201.7,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366340964,4.18409,3201.7,3201.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366341663,0.97639,3201.1,3201.0,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1763366341864,1.71883871,3201.1,3201.0,0.32445735]
["bitfinex-derivatives","ETHF0:USTF0",1763366342161,1.21234871,3201.1,3201.0,0.90165735]
["bitfinex-derivatives","ETHF0:USTF0",1763366342365,1.21231713,3201.1,3201.0,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1763366342574,1.21231713,3201.1,3201.0,0.32445735]
["bitfinex-derivatives","ETHF0:USTF0",1763366342762,0.4699,3201.1,3201.0,0.32445735]
["bitfinex-derivatives","ETHF0:USTF0",1763366343170,0.97177,3200.6,3200.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763366343374,4.42338248,3200.6,3200.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763366343673,0.4652,3200.6,3200.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1763366344273,0.4652,3200.6,3200.5,0.90119135]
["bitfinex-derivatives","ETHF0:USTF0",1763366344864,0.4652,3200.6,3200.5,0.32399135]
["bitfinex-derivatives","ETHF0:USTF0",1763366345059,0.50654,3200.8,3200.6,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1763366345266,0.50654,3200.8,3200.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366345572,1.25695814,3200.8,3200.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366345767,1.71955814,3200.8,3200.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366346175,0.96914,3200.8,3200.5,0.32399135]
["bitfinex-derivatives","ETHF0:USTF0",1763366346365,0.4626,3200.6,3200.5,0.32399135]
["bitfinex-derivatives","ETHF0:USTF0",1763366346760,0.50655,3200.7,3200.5,0.32399135]
["bitfinex-derivatives","ETHF0:USTF0",1763366346964,0.4626,3200.6,3200.5,0.32399135]
["bitfinex-derivatives","ETHF0:USTF0",1763366347168,0.4604,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366347372,0.4604,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763366347870,0.50666,3200.0,3199.8,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1763366348176,0.4604,3199.9,3199.8,0.58020718]
["bitfinex-derivatives","ETHF0:USTF0",1763366350070,0.4604,3199.9,3199.8,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763366350875,1.60577927,3199.9,3199.8,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763366353374,0.00317078,3200.0,3199.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366353568,0.00317078,3200.0,3199.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763366354973,0.00468304,3200.3,3200.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763366355178,0.00468304,3200.3,3200.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1763366356177,0.00809539,3200.3,3200.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1763366357375,0.50644,3201.4,3201.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1763366357777,4.35317927,3201.5,3201.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1763366358273,4.86184046,3201.5,3201.3,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1763366360474,4.59381046,3201.5,3201.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763366360779,0.2384,3201.4,3201.3,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1763366361283,0.745,3200.4,3199.8,0.50969718]
["bitfinex-derivatives","ETHF0:USTF0",1763366361475,1.14537927,3200.2,3200.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763366361676,0.5066,3200.4,3200.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763366361875,0.745,3200.4,3200.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763366362177,0.50662,3200.3,3199.8,0.00300718]
["bitfinex-derivatives","ETHF0:USTF0",1763366362377,0.5066,3200.4,3200.0,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1763366362582,0.5066,3200.4,3200.1,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1763366362785,1.14537927,3200.5,3200.2,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1763366363086,6.6176288,3200.3,3199.0,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1763366363381,0.50679,3199.2,3199.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366363973,3.71739083,3199.2,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366364171,3.71739083,3199.2,3199.0,0.91653523]
["bitfinex-derivatives","ETHF0:USTF0",1763366365284,0.00280083,3199.2,3199.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763366366678,0.00280083,3199.2,3199.0,0.91653523]
["bitfinex-derivatives","ETHF0:USTF0",1763366367484,0.50959083,3199.2,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366367780,0.00280083,3199.2,3199.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763366367983,3.2078,3199.6,3199.5,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1763366368185,3.2078,3199.6,3199.5,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1763366368582,3.2078,3199.6,3199.5,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1763366368883,3.2078,3199.6,3199.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366369083,3.21062731,3199.6,3199.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366372887,5.63017327,3199.6,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763366373083,0.50675,3199.5,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366373288,1.27419738,3199.5,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366373591,0.50675,3199.5,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366374295,0.50676,3199.4,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763366374497,4.86274658,3199.6,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366374691,1.27413139,3199.5,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366374991,4.35600658,3199.6,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366375194,0.50676,3199.5,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763366375395,1.14537927,3199.3,3199.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763366376298,1.65214927,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366376504,2.41953527,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366376803,1.91276527,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366377501,2.41953527,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366379401,2.4193875,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366380207,1.14537927,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366380710,1.14537927,3199.3,3199.2,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1763366381811,1.65214927,3199.3,3199.2,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1763366382517,1.14537927,3199.3,3199.2,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1763366384407,1.14537927,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366385314,1.14537927,3199.3,3199.2,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1763366385517,4.35600658,3199.6,3199.5,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1763366385815,5.62989657,3199.6,3199.5,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1763366387517,5.62989657,3199.6,3199.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1763366387906,5.62989657,3199.6,3199.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366388117,5.62989657,3199.6,3199.5,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1763366388615,4.4845173,3199.6,3199.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366388815,4.4845173,3199.6,3199.5,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1763366389015,4.4845173,3199.6,3199.5,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1763366390715,4.4845173,3199.6,3199.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366390912,4.4845173,3199.6,3199.5,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1763366392016,4.4845173,3199.6,3199.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763366392312,0.5068,3199.1,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366392515,1.27396999,3199.1,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366392719,0.76716999,3199.1,3199.0,1.61063523]
["bitfinex-derivatives","ETHF0:USTF0",1763366393016,1.12474602,3199.5,3199.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366393216,2.39759294,3199.5,3199.4,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1763366393718,2.39759294,3199.5,3199.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366393909,0.50677,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366394109,2.39762564,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366394517,1.89085564,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366394914,2.6347719,3199.4,3199.3,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1763366395318,1.51002318,3199.4,3199.3,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1763366395821,1.51002318,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366396119,2.01678318,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366396819,0.5068,3199.1,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366397117,2.01682318,3199.1,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366397325,2.12337937,3199.1,3199.0,0.40971523]
["bitfinex-derivatives","ETHF0:USTF0",1763366398108,1.27290692,3199.1,3199.0,1.10381523]
["bitfinex-derivatives","ETHF0:USTF0",1763366398314,0.76610692,3199.1,3199.0,1.61063523]
["bitfinex-derivatives","ETHF0:USTF0",1763366400121,4.05827245,3199.2,3199.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763366400317,1.12480702,3199.4,3199.3,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1763366400725,0.76624877,3199.4,3199.3,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1763366400927,1.27300877,3199.4,3199.3,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1763366401122,0.76624877,3199.4,3199.3,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1763366401724,0.00282731,3199.6,3199.5,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1763366402523,0.00468304,3200.0,3199.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1763366403717,0.0076487,3200.0,3199.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1763366403921,4.87e-05,3200.0,3199.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1763366404123,3.71439,3200.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366404124,3.71439,3200.5,3200.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366404326,1.63134702,3200.8,3200.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366404631,0.82984,3200.8,3200.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366404833,4.65590702,3201.0,3200.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366405028,0.50652,3200.9,3200.6,0.51124304]
["bitfinex-derivatives","ETHF0:USTF0",1763366405337,0.3233,3200.8,3200.7,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1763366405528,0.50652,3200.9,3200.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366406333,0.3233,3200.7,3200.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366406534,0.3233,3200.7,3200.6,0.69878304]
["bitfinex-derivatives","ETHF0:USTF0",1763366406836,0.50654,3200.8,3200.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366407329,3.21135298,3201.0,3200.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366407927,0.00355298,3201.0,3200.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366413841,0.32685298,3201.0,3200.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366414540,0.3233,3200.8,3200.7,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1763366414840,0.3233,3200.8,3200.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366415038,0.82985,3200.7,3200.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366415834,0.82985,3200.7,3200.6,0.69878304]
["bitfinex-derivatives","ETHF0:USTF0",1763366416944,0.82982,3200.9,3200.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366417145,1.57781795,3200.9,3200.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366417442,0.82982,3200.9,3200.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366417749,0.3233,3200.9,3200.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366418131,3.71786298,3201.0,3200.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366418333,3.21135298,3201.0,3200.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763366418537,0.50652,3200.9,3200.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366418743,0.67252,3200.9,3200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366419749,0.67255,3200.7,3200.6,0.60368304]
["bitfinex-derivatives","ETHF0:USTF0",1763366420152,0.67255,3200.7,3200.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366420445,0.166,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366420852,0.50662,3200.3,3200.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366421546,3.7144,3200.4,3200.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1763366421945,0.00355298,3201.0,3200.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1763366421946,3.2078,3200.9,3200.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1763366422745,0.00355298,3201.0,3200.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1763366424739,0.00355298,3201.0,3200.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366424939,0.00355298,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366425143,0.00355298,3201.0,3200.8,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763366425144,0.50652,3200.9,3200.8,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763366425339,0.50655,3200.7,3200.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366425745,0.50655,3200.7,3200.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763366426750,3.71433,3200.9,3200.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1763366426946,0.50654,3200.8,3200.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1763366428149,0.166,3200.7,3200.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1763366428448,0.67265,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366428648,0.5067,3199.8,3199.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366429150,0.67272,3199.6,3199.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763366429351,0.50679,3199.2,3199.0,0.91653523]
["bitfinex-derivatives","ETHF0:USTF0",1763366429549,0.50679,3199.2,3199.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366429750,0.50678,3199.3,3199.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366430055,0.67279,3199.2,3199.0,0.91652523]
["bitfinex-derivatives","ETHF0:USTF0",1763366430750,0.166,3199.1,3199.0,0.00401523]
["bitfinex-derivatives","ETHF0:USTF0",1763366430957,0.67285,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763366431250,3.2078,3198.8,3198.7,0.63026319]
["bitfinex-derivatives","ETHF0:USTF0",1763366431441,3.2078,3199.3,3199.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763366431641,1.25611839,3199.2,3199.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366431850,1.25611839,3199.2,3199.1,0.60175607]
["bitfinex-derivatives","ETHF0:USTF0",1763366432054,1.42211839,3199.2,3199.1,0.00275607]
["bitfinex-derivatives","ETHF0:USTF0",1763366432454,0.74932839,3199.2,3199.1,0.60175607]
["bitfinex-derivatives","ETHF0:USTF0",1763366432648,0.50678,3199.3,3199.1,0.00275607]
["bitfinex-derivatives","ETHF0:USTF0",1763366432961,0.166,3199.2,3199.1,0.00275607]
["bitfinex-derivatives","ETHF0:USTF0",1763366433155,3.2078,3199.3,3199.1,0.60175607]
["bitfinex-derivatives","ETHF0:USTF0",1763366433349,3.2078,3199.3,3199.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1763366433544,3.2078,3199.3,3199.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366434050,0.00468304,3199.4,3199.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1763366434656,3.2078,3200.1,3200.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763366435155,0.50657,3200.6,3200.3,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1763366435156,3.2078,3200.6,3200.3,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1763366435351,3.2078,3200.6,3200.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763366435552,3.2078,3200.6,3200.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763366435754,0.50654,3200.8,3200.5,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1763366435952,0.50654,3200.8,3200.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366436161,0.00468304,3200.9,3200.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366437253,0.00355298,3201.0,3200.9,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1763366437455,0.50653,3200.9,3200.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1763366437652,0.50654,3200.8,3200.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1763366438161,0.50654,3200.8,3200.6,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1763366438657,0.50654,3200.8,3200.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366439257,3.72254602,3201.0,3200.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366439460,3.21603602,3201.0,3200.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1763366439665,0.50652,3200.9,3200.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1763366439857,0.50652,3200.9,3200.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366440257,3.21603602,3201.0,3200.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366440456,0.50652,3200.9,3200.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366440657,0.68201,3200.3,3200.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366440856,0.1754,3199.9,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763366441155,3.71447,3200.0,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763366441360,3.71447,3200.0,3199.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366441558,0.50669,3199.9,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763366441755,0.5067,3199.8,3199.4,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763366442062,3.2078,3200.0,3199.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366442063,3.71447,3200.0,3199.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366442359,0.50669,3199.9,3199.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763366442655,0.50669,3199.9,3199.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366442858,3.2078,3200.0,3199.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366444259,3.71447,3200.0,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763366444657,3.71447,3200.0,3199.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366444857,3.2078,3200.0,3199.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763366445769,3.2078,3200.0,3199.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1763366446360,0.50669,3199.9,3199.5,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1763366446671,0.50669,3199.9,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763366447165,0.1754,3199.6,3199.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763366447358,3.3832,3199.6,3199.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1763366448873,0.0037,3199.4,3199.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366449565,0.75708603,3199.4,3199.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366450367,0.0037,3199.2,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763366450572,3.2078,3198.9,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763366451170,3.71465,3198.9,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763366451367,3.71465,3198.9,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366451769,0.75306578,3198.8,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366452974,3.71465,3198.9,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366453175,0.75291561,3198.8,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366453378,3.71465,3198.9,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366453770,3.71465,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366453976,4.46755576,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366454471,3.71465,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366454674,3.71465,3198.9,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366454876,3.71465,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366455177,3.96096352,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366455376,3.2078,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366456280,3.2078,3198.9,3198.7,0.54128689]
["bitfinex-derivatives","ETHF0:USTF0",1763366456473,3.2078,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366458779,3.71464,3198.9,3198.7,0.54128689]
["bitfinex-derivatives","ETHF0:USTF0",1763366459177,3.2078,3198.9,3198.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763366459484,3.2078,3198.9,3198.7,0.54128689]
["bitfinex-derivatives","ETHF0:USTF0",1763366459675,0.00468304,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366459979,0.00468304,3199.1,3199.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1763366460380,0.51148304,3199.1,3199.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1763366460577,1.26490578,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366460778,0.75810578,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366460981,0.00468304,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366461181,0.51148304,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366461381,0.75804846,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366461574,0.00468304,3199.1,3199.0,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1763366461770,0.00468304,3199.1,3199.0,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1763366462575,0.75434147,3199.6,3199.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763366462782,1.26107147,3199.6,3199.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763366462977,0.75434147,3199.6,3199.5,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1763366463382,0.75434147,3199.6,3199.5,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1763366463585,1.26107147,3199.6,3199.5,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1763366464082,1.26107147,3199.6,3199.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763366464278,0.50777,3199.3,3199.2,0.51147304]
["bitfinex-derivatives","ETHF0:USTF0",1763366464486,3.71557,3199.3,3199.2,0.51147304]
["bitfinex-derivatives","ETHF0:USTF0",1763366465178,3.71557,3199.3,3199.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366465382,3.2078,3199.3,3199.2,1.08737304]
["bitfinex-derivatives","ETHF0:USTF0",1763366465684,3.71557,3199.3,3199.2,0.51147304]
["bitfinex-derivatives","ETHF0:USTF0",1763366465877,3.71557,3199.3,3199.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366467290,0.50685,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366467576,4.46293221,3198.8,3198.7,0.61032689]
["bitfinex-derivatives","ETHF0:USTF0",1763366467781,3.95608221,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366468076,4.46292809,3198.8,3198.7,0.54129689]
["bitfinex-derivatives","ETHF0:USTF0",1763366468278,4.46292809,3198.8,3198.7,0.03442689]
["bitfinex-derivatives","ETHF0:USTF0",1763366468481,3.95607809,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366470189,4.46292809,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366470889,3.95607809,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366471093,4.46292809,3198.8,3198.7,0.61032689]
["bitfinex-derivatives","ETHF0:USTF0",1763366471294,3.95607809,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366472690,2.83232259,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366473497,3.58200843,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366473683,0.74968584,3198.8,3198.7,1.11719689]
["bitfinex-derivatives","ETHF0:USTF0",1763366473889,3.2078,3199.2,3199.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763366474089,3.95743096,3199.2,3199.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763366474595,3.95743096,3199.2,3199.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1763366474991,0.74963096,3199.2,3199.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1763366475193,0.50676,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366475493,0.50677,3199.3,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763366475694,0.5068,3199.2,3199.0,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1763366476003,0.75008528,3199.1,3199.0,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1763366476193,0.75008528,3199.1,3199.0,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1763366477902,0.50674,3199.5,3199.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1763366478102,1.25735422,3199.5,3199.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1763366478298,0.75061422,3199.5,3199.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1763366478498,1.25735422,3199.5,3199.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1763366478698,0.75061422,3199.5,3199.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1763366479400,0.75061422,3199.5,3199.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763366479603,3.71458,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366479795,4.46519422,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366480302,3.95841422,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366480504,4.46518422,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366480702,3.95841422,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366481018,3.95841422,3199.3,3199.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366482498,3.58299196,3199.3,3199.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366485411,0.75061422,3199.3,3199.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366485608,1.25738422,3199.3,3199.2,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366485809,0.75061422,3199.3,3199.2,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366486313,1.25738422,3199.3,3199.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1763366486501,0.50679,3199.2,3199.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763366486701,0.75013693,3199.1,3199.0,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1763366487410,0.75017904,3199.2,3199.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763366487612,0.75017904,3199.2,3199.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1763366487913,3.2078,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366488116,3.95793341,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366490215,5.07737022,3199.4,3199.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763366490517,3.71456,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366490714,4.4646848,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366491212,3.9579248,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366491516,3.9579248,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366492105,3.9579248,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366493117,3.2078,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366496016,0.50678,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366496213,0.74379694,3199.3,3199.2,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1763366497318,1.25056694,3199.3,3199.2,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1763366497718,0.74379694,3199.3,3199.2,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1763366502318,4.32723681,3199.8,3199.7,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1763366502515,3.2078,3199.8,3199.7,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1763366502720,3.7106,3199.8,3199.7,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1763366503018,3.7106,3199.8,3199.7,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763366503422,1.00956,3199.4,3199.3,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763366503621,0.5028,3199.4,3199.3,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1763366504225,1.00952,3199.7,3199.6,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763366504527,3.71449,3199.8,3199.7,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1763366504721,3.2078,3199.8,3199.7,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1763366506821,3.7106,3199.8,3199.7,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763366508129,1.00952,3199.7,3199.6,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1763366509432,0.5028,3199.7,3199.6,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1763366510436,1.00951,3199.7,3199.6,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1763366511048,0.5028,3199.7,3199.6,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1763366511451,0.5028,3199.7,3199.6,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1763366511653,3.2078,3199.8,3199.7,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1763366512148,0.00468304,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366514948,0.50238304,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366515346,1.00439,3199.8,3199.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763366515748,1.73907249,3199.8,3199.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763366516052,1.23238249,3199.8,3199.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763366516248,1.73907249,3199.8,3199.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763366517245,1.23238249,3199.8,3199.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763366517757,3.21248304,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366517947,4.4448986,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366518355,4.9515786,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366518844,4.4448986,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366520051,0.7393986,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366520245,0.00468304,3199.9,3199.8,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1763366521340,0.00468304,3199.9,3199.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763366521341,3.2078,3201.2,3200.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763366521645,0.51015298,3201.0,3200.9,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1763366521946,0.00355298,3201.0,3200.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1763366522653,0.00468304,3201.3,3201.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1763366523647,0.00868769,3201.3,3201.2,0.97911551]
["bitfinex-derivatives","ETHF0:USTF0",1763366524248,0.51528769,3201.3,3201.2,0.97911551]
["bitfinex-derivatives","ETHF0:USTF0",1763366524553,0.00868769,3201.3,3201.2,0.97911551]
["bitfinex-derivatives","ETHF0:USTF0",1763366527252,3.2078,3202.1,3202.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763366528149,3.21175377,3202.1,3202.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763366529156,0.5066,3201.8,3201.7,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366529456,0.5066,3201.3,3201.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763366529957,3.2078,3201.7,3201.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763366530154,3.2078,3201.7,3201.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763366530351,3.7144,3201.7,3201.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763366530554,0.5066,3201.6,3201.3,0.51112304]
["bitfinex-derivatives","ETHF0:USTF0",1763366530855,0.5066,3201.4,3201.3,0.51112304]
["bitfinex-derivatives","ETHF0:USTF0",1763366531452,3.7144,3201.7,3201.6,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1763366532255,0.5066,3201.5,3201.4,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763366532655,3.7142,3201.7,3201.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1763366532855,0.5066,3201.6,3201.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1763366533055,3.2078,3201.7,3201.5,1.25901]
["bitfinex-derivatives","ETHF0:USTF0",1763366533255,3.7144,3201.7,3201.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763366533660,3.2078,3201.7,3201.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763366534856,0.50636,3201.9,3201.7,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1763366535054,3.71835377,3202.1,3201.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763366535254,4.22468377,3202.1,3201.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1763366535856,3.21175377,3202.1,3202.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763366536364,3.21175377,3202.1,3202.0,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1763366537968,3.71835377,3202.1,3202.0,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1763366538356,3.21175377,3202.1,3202.0,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1763366539667,0.4502,3202.0,3201.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763366539867,0.4502,3202.0,3201.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763366540070,3.21175377,3202.1,3202.0,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1763366540468,0.4502,3202.0,3201.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1763366542570,0.4502,3201.8,3201.7,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763366543465,0.95658,3201.8,3201.7,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763366543670,0.4502,3201.8,3201.7,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1763366544567,0.4502,3201.6,3201.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1763366544763,0.4502,3201.6,3201.5,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1763366545165,0.4502,3201.6,3201.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763366545366,0.4502,3201.8,3201.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763366545669,0.50635,3202.0,3201.8,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763366545873,0.95655,3202.0,3201.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763366546170,0.95656,3201.9,3201.8,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1763366546365,3.21175377,3202.1,3201.3,0.44588304]
["bitfinex-derivatives","ETHF0:USTF0",1763366546567,0.4502,3201.4,3201.3,0.95234304]
["bitfinex-derivatives","ETHF0:USTF0",1763366547062,3.658,3201.7,3201.6,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1763366547666,4.16439,3201.7,3201.6,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1763366548068,3.658,3201.7,3201.6,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1763366548264,4.38172887,3201.7,3201.6,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1763366548469,0.5984,3201.5,3201.4,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1763366548670,0.4502,3201.5,3201.4,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1763366549069,0.4502,3201.7,3201.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1763366549277,1.6802902,3201.7,3201.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1763366549471,0.4502,3201.4,3201.3,0.95234304]
["bitfinex-derivatives","ETHF0:USTF0",1763366550072,0.95661,3201.6,3201.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763366550275,1.68114931,3201.6,3201.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763366550674,1.17473931,3201.6,3201.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763366550874,1.17473931,3201.6,3201.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1763366551467,1.68114931,3201.6,3201.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1763366551668,1.17473931,3201.6,3201.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1763366552673,0.72453931,3201.6,3201.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1763366554481,1.17473931,3201.6,3201.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1763366555668,1.68114931,3201.6,3201.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366555869,2.07607681,3201.4,3201.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366556073,1.68117931,3201.4,3201.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366556279,0.4502,3200.8,3200.7,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1763366556479,0.4502,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366556879,0.4502,3199.9,3199.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763366557083,0.4502,3199.9,3199.8,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1763366557584,0.95685,3200.1,3200.0,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1763366557775,2.16462,3200.3,3200.0,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1763366557974,0.2432,3200.1,3200.0,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1763366559171,1.658,3200.3,3200.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763366559376,1.9012,3200.3,3200.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763366559690,1.9012,3200.3,3200.2,0.00356852]
["bitfinex-derivatives","ETHF0:USTF0",1763366559874,2.61491226,3200.3,3200.2,0.00356852]
["bitfinex-derivatives","ETHF0:USTF0",1763366560182,0.2432,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366561081,0.24719346,3199.8,3199.7,3.21169019]
["bitfinex-derivatives","ETHF0:USTF0",1763366563077,0.00399346,3199.8,3199.7,3.65289019]
["bitfinex-derivatives","ETHF0:USTF0",1763366566983,0.00399346,3199.8,3199.7,4.15960019]
["bitfinex-derivatives","ETHF0:USTF0",1763366567186,1.658,3200.3,3200.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763366567187,3.2078,3200.3,3200.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763366567586,3.96161,3200.3,3200.2,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1763366567890,3.96161,3200.3,3200.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763366568087,3.96161,3200.3,3200.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763366568289,3.96549327,3200.3,3200.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763366569291,3.96549327,3200.3,3200.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763366571194,0.72709,3199.8,3199.7,0.00389019]
["bitfinex-derivatives","ETHF0:USTF0",1763366572301,0.2204,3199.0,3198.9,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1763366572591,0.2204,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366572783,0.2204,3198.9,3198.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763366573187,0.5068,3199.2,3199.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366573594,0.7272,3199.2,3199.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366574298,0.2204,3199.1,3199.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1763366574886,3.2078,3199.9,3199.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763366574887,0.50673,3199.6,3199.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763366575094,0.2204,3199.7,3199.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763366575290,0.2204,3199.6,3199.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763366576500,0.72718,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366576695,0.72718,3199.3,3199.2,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1763366576897,0.7272,3199.1,3199.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763366577398,0.7272,3199.1,3199.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1763366577999,0.7272,3199.1,3199.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1763366578187,0.7272,3199.1,3199.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1763366578393,0.50679,3199.3,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366578588,0.72719,3199.2,3199.1,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1763366579198,0.72719,3199.2,3199.1,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366579888,0.5068,3199.1,3199.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1763366580093,0.7272,3199.1,3199.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1763366580309,0.7272,3199.1,3199.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763366580495,0.72724,3198.9,3198.8,0.00241454]
["bitfinex-derivatives","ETHF0:USTF0",1763366581600,3.2078,3199.0,3198.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366581794,3.2078,3199.0,3198.9,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1763366582099,3.2078,3199.5,3199.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366582302,4.42544191,3199.5,3199.4,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1763366582701,3.91870191,3199.5,3199.4,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1763366582904,3.2078,3199.5,3199.4,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1763366583502,3.71447,3200.0,3199.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366583698,0.00388327,3200.3,3200.2,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1763366585205,0.22428327,3200.3,3200.2,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1763366585499,0.00388327,3200.3,3200.2,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1763366587402,0.00468304,3200.6,3200.5,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1763366588000,3.2078,3201.3,3201.2,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1763366588199,3.92273503,3201.3,3201.2,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1763366588399,0.50647,3201.2,3201.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1763366588600,0.71493503,3201.1,3201.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763366588799,0.71514002,3201.2,3201.1,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1763366589405,0.71514002,3201.2,3201.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366589593,0.94414002,3201.2,3201.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366590906,0.71514002,3201.2,3201.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366591102,3.21076895,3201.3,3201.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366592112,3.43976895,3201.3,3201.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366592409,3.21076895,3201.3,3201.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763366593609,0.229,3201.2,3201.1,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1763366594414,3.21076895,3201.3,3201.1,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1763366594606,3.71722895,3201.3,3201.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763366594811,3.43976895,3201.3,3201.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763366595214,3.94622895,3201.3,3201.2,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1763366595616,0.50647,3201.2,3201.0,0.78077999]
["bitfinex-derivatives","ETHF0:USTF0",1763366595919,0.73549,3201.1,3201.0,0.00248999]
["bitfinex-derivatives","ETHF0:USTF0",1763366596619,0.73555,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366596819,0.229,3200.7,3200.6,3.71437]
["bitfinex-derivatives","ETHF0:USTF0",1763366597221,0.73555,3200.7,3200.6,3.71437]
["bitfinex-derivatives","ETHF0:USTF0",1763366597418,0.229,3200.7,3200.6,3.71437]
["bitfinex-derivatives","ETHF0:USTF0",1763366597615,0.73555,3200.7,3200.6,3.21073856]
["bitfinex-derivatives","ETHF0:USTF0",1763366597814,0.73555,3200.7,3200.6,3.71730856]
["bitfinex-derivatives","ETHF0:USTF0",1763366598222,0.73555,3200.7,3200.6,4.13930856]
["bitfinex-derivatives","ETHF0:USTF0",1763366598524,0.229,3200.7,3200.6,4.13930856]
["bitfinex-derivatives","ETHF0:USTF0",1763366598715,0.73555,3200.7,3200.6,4.13930856]
["bitfinex-derivatives","ETHF0:USTF0",1763366598915,0.1002,3201.0,3200.6,3.21073856]
["bitfinex-derivatives","ETHF0:USTF0",1763366599117,0.50649,3201.1,3201.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763366599318,0.50649,3201.1,3201.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763366599511,0.60669,3201.1,3201.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763366599718,1.3189341,3201.1,3201.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763366599922,0.60674,3200.8,3200.6,3.21073856]
["bitfinex-derivatives","ETHF0:USTF0",1763366600123,0.60675,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366600624,3.2078,3200.9,3200.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763366600825,3.71432,3200.9,3200.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763366601019,0.59475,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366601927,0.59475,3200.7,3200.6,0.50950856]
["bitfinex-derivatives","ETHF0:USTF0",1763366602826,0.0882,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366603221,0.59475,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366603427,0.59475,3200.7,3200.6,0.50950856]
["bitfinex-derivatives","ETHF0:USTF0",1763366603628,0.59475,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366603826,0.59475,3200.7,3200.6,0.37903856]
["bitfinex-derivatives","ETHF0:USTF0",1763366604019,0.59475,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366604221,0.0882,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366604419,0.59475,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366604919,3.71433,3200.9,3200.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763366605125,3.2078,3200.9,3200.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763366605728,3.2078,3200.9,3200.8,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1763366606431,3.80252,3200.9,3200.8,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1763366607419,3.80252,3200.9,3200.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366607624,0.59474,3200.8,3200.7,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1763366609234,0.59475,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366610131,0.50655,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366610535,0.59475,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366611437,1.30985615,3200.7,3200.6,0.50950856]
["bitfinex-derivatives","ETHF0:USTF0",1763366611644,1.30985615,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366612139,1.30985615,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366612335,0.71510615,3200.7,3200.6,0.88560856]
["bitfinex-derivatives","ETHF0:USTF0",1763366612536,3.2078,3200.9,3200.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366612537,0.0882,3200.8,3200.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366612738,0.59475,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366612940,1.31087388,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366613942,1.31087388,3200.7,3200.6,0.50950856]
["bitfinex-derivatives","ETHF0:USTF0",1763366614546,1.31087388,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366615942,1.31087388,3200.7,3200.6,0.50950856]
["bitfinex-derivatives","ETHF0:USTF0",1763366616348,1.31087388,3200.7,3200.6,0.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1763366617538,0.59481,3200.3,3200.2,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763366617742,0.59481,3200.3,3200.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366617946,1.31093388,3200.3,3200.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366618147,2.99814442,3200.3,3200.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366618442,1.31093388,3200.3,3200.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366618646,1.31093388,3200.3,3200.2,0.00805195]
["bitfinex-derivatives","ETHF0:USTF0",1763366618849,2.99814442,3200.3,3200.2,0.00805195]
["bitfinex-derivatives","ETHF0:USTF0",1763366619241,1.31093388,3200.3,3200.2,0.00805195]
["bitfinex-derivatives","ETHF0:USTF0",1763366620151,2.99814442,3200.3,3200.2,0.00805195]
["bitfinex-derivatives","ETHF0:USTF0",1763366620347,1.31093388,3200.3,3200.2,0.00805195]
["bitfinex-derivatives","ETHF0:USTF0",1763366623155,0.0835,3199.6,3199.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763366623446,0.0802,3199.1,3199.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763366624044,3.2078,3199.4,3199.2,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763366624247,3.21248304,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366624446,3.92453993,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366625651,4.51150993,3199.4,3199.0,0.23551772]
["bitfinex-derivatives","ETHF0:USTF0",1763366625851,0.0802,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366626046,0.0802,3199.3,3199.2,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1763366626446,3.21248304,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366626747,3.9242873,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366627144,3.21248304,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366627740,3.29268304,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366627940,0.0802,3199.3,3199.2,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1763366628144,0.0802,3199.3,3199.2,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1763366628950,3.21248304,3199.4,3199.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763366629550,3.21248304,3199.4,3199.3,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1763366629753,3.21248304,3199.4,3199.0,0.23551772]
["bitfinex-derivatives","ETHF0:USTF0",1763366630850,0.5068,3199.2,3199.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366631153,0.5068,3199.1,3199.0,0.62881772]
["bitfinex-derivatives","ETHF0:USTF0",1763366632050,0.50679,3199.3,3199.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366634957,0.5068,3199.1,3199.0,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1763366635857,0.5068,3199.1,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366637261,3.21248304,3199.4,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366637461,0.71037812,3199.3,3199.0,0.62431772]
["bitfinex-derivatives","ETHF0:USTF0",1763366638261,0.5068,3199.1,3199.0,0.62431772]
["bitfinex-derivatives","ETHF0:USTF0",1763366640754,0.50679,3199.3,3199.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366640964,1.21729766,3199.3,3199.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366641156,0.5068,3199.1,3199.0,1.13113772]
["bitfinex-derivatives","ETHF0:USTF0",1763366641754,3.21248304,3199.4,3199.0,1.13113772]
["bitfinex-derivatives","ETHF0:USTF0",1763366642066,3.21248304,3199.4,3199.3,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1763366642859,0.00468304,3199.4,3199.3,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1763366644474,1.12108895,3200.3,3200.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366644764,3.5889,3201.0,3200.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366644957,0.3811,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366645161,3.5889,3200.3,3200.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366645365,3.5889,3200.3,3199.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763366645366,0.3811,3199.8,3199.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763366645669,3.3546,3200.3,3200.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366645869,4.06169975,3200.3,3200.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366646076,0.1468,3200.1,3200.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763366646366,0.1468,3200.1,3200.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763366646870,0.1468,3200.1,3200.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763366647168,0.85408812,3200.1,3200.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763366647674,0.85408812,3200.1,3200.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763366647862,0.1468,3200.1,3200.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763366649271,0.8542313,3200.1,3200.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1763366650572,0.1468,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366650771,0.1468,3199.8,3199.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366650972,0.1468,3199.6,3199.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763366651771,0.1468,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366651772,0.65354,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366652171,3.86134,3199.5,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366652372,0.6536,3199.1,3199.0,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1763366652571,0.6536,3199.1,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366653074,1.36084133,3199.1,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366653372,0.6536,3199.1,3199.0,0.62431772]
["bitfinex-derivatives","ETHF0:USTF0",1763366656768,0.1468,3199.1,3199.0,0.62431772]
["bitfinex-derivatives","ETHF0:USTF0",1763366656971,0.64898,3199.3,3199.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366657166,1.35645422,3199.3,3199.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763366658270,0.64899,3199.2,3199.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763366658471,0.84967422,3199.2,3199.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763366658666,0.64899,3199.2,3199.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763366659073,0.64899,3199.2,3199.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763366659670,1.35634844,3199.2,3199.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763366660273,0.6384,3199.1,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366661366,1.34577374,3199.1,3199.0,0.23101772]
["bitfinex-derivatives","ETHF0:USTF0",1763366662079,1.34577374,3199.1,3199.0,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1763366662377,1.34577374,3199.1,3199.0,0.20881772]
["bitfinex-derivatives","ETHF0:USTF0",1763366662572,1.34577374,3199.1,3199.0,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1763366662774,0.63118,3198.6,3198.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763366662975,0.50694,3198.3,3198.1,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1763366663279,0.63124,3198.3,3198.2,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1763366663673,0.1243,3198.3,3198.2,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1763366663870,0.12759611,3198.3,3198.2,0.86076839]
["bitfinex-derivatives","ETHF0:USTF0",1763366664073,0.00329611,3198.3,3198.2,4.06856839]
["bitfinex-derivatives","ETHF0:USTF0",1763366667182,3.71461,3199.1,3199.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763366667385,4.54871228,3199.1,3199.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763366668287,4.55110146,3199.1,3199.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763366668481,4.55110146,3199.1,3199.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763366671785,3.84459918,3199.1,3199.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763366672590,3.21018918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366672979,3.84458918,3199.1,3199.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763366674092,3.84458918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366674282,3.84458918,3199.1,3199.0,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1763366674890,3.84458918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366675292,3.33778918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366676189,4.04252766,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366676786,3.91492766,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366676994,3.21018918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366677188,3.91538234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366678193,4.42218234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366678693,4.54978234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366679494,4.54978234,3199.1,3199.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763366679987,4.54978234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366680995,4.54978234,3199.1,3199.0,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1763366681788,4.04298234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366683189,4.54978234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366683895,4.54978234,3199.1,3199.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763366685095,4.54978234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366685290,3.91538234,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366686596,3.21018918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366686798,0.00238918,3199.1,3199.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1763366687192,0.00468304,3199.4,3199.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1763366687597,0.00468304,3199.4,3199.3,2.5396276]
["bitfinex-derivatives","ETHF0:USTF0",1763366688198,3.2078,3200.0,3199.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1763366688500,0.00394384,3200.0,3199.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1763366688801,0.70399816,3200.3,3200.2,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1763366688986,0.50649,3201.1,3200.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366689193,13.34797389,3201.2,3201.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366689492,14.0508926,3201.2,3201.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366689696,0.70291871,3201.2,3201.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366689898,0.70596442,3201.2,3201.1,0.34130423]
["bitfinex-derivatives","ETHF0:USTF0",1763366690196,0.73859906,3201.2,3201.1,0.34130423]
["bitfinex-derivatives","ETHF0:USTF0",1763366690791,3.71895304,3201.3,3201.2,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1763366690792,0.00468304,3201.3,3201.2,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1763366691302,0.00468304,3201.3,3201.2,1.09515987]
["bitfinex-derivatives","ETHF0:USTF0",1763366691900,0.00734942,3201.3,3201.2,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1763366694393,0.04084942,3201.3,3201.2,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1763366694789,0.04084942,3201.3,3201.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366694999,0.0335,3201.2,3201.1,0.00300423]
["bitfinex-derivatives","ETHF0:USTF0",1763366699603,3.21514942,3201.3,3201.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366700298,0.0335,3201.2,3201.1,0.00300423]
["bitfinex-derivatives","ETHF0:USTF0",1763366701006,3.21514942,3201.3,3201.1,0.00300423]
["bitfinex-derivatives","ETHF0:USTF0",1763366701007,3.21514942,3201.3,3201.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366701209,3.21514942,3201.3,3201.2,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1763366702513,0.00734942,3201.3,3201.2,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1763366703601,3.2078,3201.8,3201.7,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1763366704195,3.2078,3201.8,3201.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763366704196,3.7141,3202.3,3202.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366704401,3.2078,3202.3,3202.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366704703,3.21023405,3202.3,3202.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763366705103,3.21023405,3202.3,3202.0,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1763366705104,0.0408,3202.1,3202.0,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1763366705306,0.0408,3202.1,3202.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763366705511,0.54714,3202.0,3201.9,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366705702,0.0361,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366706003,3.75037,3201.2,3201.1,0.34130423]
["bitfinex-derivatives","ETHF0:USTF0",1763366706203,3.2439,3201.2,3201.1,0.34130423]
["bitfinex-derivatives","ETHF0:USTF0",1763366706511,3.2439,3201.2,3201.1,0.00300423]
["bitfinex-derivatives","ETHF0:USTF0",1763366708303,2.22332757,3203.5,3202.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763366708509,2.78397683,3204.3,3204.1,0.19311]
["bitfinex-derivatives","ETHF0:USTF0",1763366708701,0.175,3205.0,3204.8,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1763366708909,0.175,3205.0,3204.9,0.82564208]
["bitfinex-derivatives","ETHF0:USTF0",1763366709309,0.17901208,3205.0,3204.9,4.86617441]
["bitfinex-derivatives","ETHF0:USTF0",1763366709809,0.50891208,3205.0,3204.9,0.82826337]
["bitfinex-derivatives","ETHF0:USTF0",1763366710511,1.01478208,3205.0,3204.9,1.65729397]
["bitfinex-derivatives","ETHF0:USTF0",1763366710714,0.3299,3204.7,3204.6,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366711605,0.3299,3204.7,3204.6,0.00758128]
["bitfinex-derivatives","ETHF0:USTF0",1763366712206,0.17901208,3205.0,3204.6,0.00758128]
["bitfinex-derivatives","ETHF0:USTF0",1763366712405,0.17901208,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366712804,0.17901208,3205.0,3204.9,4.31729964]
["bitfinex-derivatives","ETHF0:USTF0",1763366716213,0.17901208,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366716408,0.50891208,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366716609,0.83582,3204.7,3204.6,0.00758128]
["bitfinex-derivatives","ETHF0:USTF0",1763366716910,0.3299,3204.7,3204.6,0.00758128]
["bitfinex-derivatives","ETHF0:USTF0",1763366719324,0.3299,3204.7,3204.6,0.51351128]
["bitfinex-derivatives","ETHF0:USTF0",1763366719708,0.3299,3204.7,3204.6,0.00758128]
["bitfinex-derivatives","ETHF0:USTF0",1763366722718,0.3299,3204.7,3204.6,0.85043281]
["bitfinex-derivatives","ETHF0:USTF0",1763366724215,0.3299,3204.7,3204.1,4.87204946]
["bitfinex-derivatives","ETHF0:USTF0",1763366724216,0.5895,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366724420,1.0955,3204.2,3203.8,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1763366724714,0.5895,3203.9,3203.8,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1763366725217,0.5895,3203.9,3203.8,0.50998006]
["bitfinex-derivatives","ETHF0:USTF0",1763366726818,0.5895,3204.1,3204.0,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1763366727019,0.5895,3204.1,3203.8,0.50997006]
["bitfinex-derivatives","ETHF0:USTF0",1763366727218,0.5895,3204.0,3203.9,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1763366727815,0.50623,3202.7,3202.5,3.93156835]
["bitfinex-derivatives","ETHF0:USTF0",1763366728009,0.50623,3202.7,3201.9,8.82432621]
["bitfinex-derivatives","ETHF0:USTF0",1763366728010,0.50639,3201.7,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763366728211,3.2078,3201.8,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763366728410,0.5064,3201.7,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763366728825,0.51010451,3201.7,3201.5,0.38112855]
["bitfinex-derivatives","ETHF0:USTF0",1763366730336,0.51010451,3201.7,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366733229,0.00370451,3201.7,3201.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763366733436,0.00370451,3201.7,3201.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1763366735530,0.00370451,3201.7,3201.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763366736136,0.50641,3201.6,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366736336,0.50641,3201.6,3201.5,0.38112855]
["bitfinex-derivatives","ETHF0:USTF0",1763366737231,0.50641,3201.6,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366740241,0.50641,3201.6,3201.5,0.38112855]
["bitfinex-derivatives","ETHF0:USTF0",1763366743746,0.51009451,3201.7,3201.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763366744244,0.00370451,3201.7,3201.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1763366744447,0.00468304,3201.9,3201.8,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1763366744748,3.71411,3202.2,3202.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763366745641,3.71711981,3202.2,3202.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763366748052,3.21080981,3202.2,3202.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763366748645,3.71713981,3202.2,3202.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763366752752,0.50639,3201.8,3201.5,1.04982855]
["bitfinex-derivatives","ETHF0:USTF0",1763366752947,3.2078,3201.8,3201.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366754153,0.50634,3202.1,3202.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763366754446,3.21080981,3202.2,3202.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366755845,0.00300981,3202.2,3202.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366756846,0.00468304,3202.5,3202.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366757552,0.50628,3202.4,3202.2,1.10932523]
["bitfinex-derivatives","ETHF0:USTF0",1763366757848,0.50631,3202.2,3202.1,1.10932523]
["bitfinex-derivatives","ETHF0:USTF0",1763366758053,3.71411,3202.2,3202.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763366758549,3.71411,3202.2,3202.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366760855,0.50633,3202.1,3202.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763366761858,3.71411,3202.2,3202.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366763149,0.50617,3203.1,3203.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366763351,1.17057,3203.1,3203.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763366763547,1.17057,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366763752,0.6644,3203.1,3203.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763366764250,0.00344403,3203.1,3203.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763366764454,0.50615,3203.3,3203.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763366764864,0.50616,3203.2,3203.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763366765364,0.50910844,3203.2,3203.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763366765858,0.00294844,3203.2,3203.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366766056,0.6644,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366766355,1.17057,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366769263,1.17066,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366769765,0.50626,3202.6,3202.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763366769969,0.3988,3203.0,3202.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1763366770661,0.5062,3203.0,3202.7,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1763366770861,0.6644,3203.0,3202.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366771466,0.66734844,3203.2,3203.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366771768,0.00294844,3203.2,3203.1,1.77802523]
["bitfinex-derivatives","ETHF0:USTF0",1763366772965,0.00294844,3203.2,3203.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366773469,0.00294844,3203.2,3203.1,1.77802523]
["bitfinex-derivatives","ETHF0:USTF0",1763366774372,0.49083704,3203.6,3203.3,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1763366774673,0.49083704,3203.6,3203.3,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1763366775071,0.3327,3204.0,3203.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763366775372,0.50611,3203.6,3203.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366775574,0.6644,3203.5,3203.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366776170,0.6644,3203.6,3203.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1763366776361,0.6644,3203.6,3203.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763366777872,0.6644,3203.6,3203.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763366778275,0.853,3203.4,3203.3,4.53862304]
["bitfinex-derivatives","ETHF0:USTF0",1763366778571,0.853,3203.6,3203.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763366779069,0.50605,3203.9,3203.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763366779261,0.863,3203.7,3203.6,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1763366779461,1.36908,3203.7,3203.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366779968,0.863,3203.6,3203.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763366780476,0.50611,3203.5,3203.3,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763366780676,1.36911,3203.5,3203.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366783475,0.863,3203.5,3203.4,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1763366784278,1.36908,3203.7,3203.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366784670,0.863,3203.8,3203.7,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1763366785072,1.36906,3203.8,3203.7,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1763366785277,0.863,3203.6,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366787971,1.3691,3203.6,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366788170,1.3691,3203.6,3203.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763366788371,1.36911,3203.5,3203.4,0.83954115]
["bitfinex-derivatives","ETHF0:USTF0",1763366788569,1.36913,3203.4,3203.3,5.37146419]
["bitfinex-derivatives","ETHF0:USTF0",1763366788773,1.36913,3203.4,3203.3,4.53192304]
["bitfinex-derivatives","ETHF0:USTF0",1763366788980,0.863,3203.4,3203.3,4.53192304]
["bitfinex-derivatives","ETHF0:USTF0",1763366790075,1.36913,3203.4,3203.3,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763366790372,1.36913,3203.4,3203.3,4.02578304]
["bitfinex-derivatives","ETHF0:USTF0",1763366791081,0.863,3203.4,3203.3,4.53192304]
["bitfinex-derivatives","ETHF0:USTF0",1763366792180,0.863,3203.4,3203.3,5.37146419]
["bitfinex-derivatives","ETHF0:USTF0",1763366793081,1.36908,3203.7,3203.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366793277,0.50607,3203.8,3203.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763366793476,1.36907,3203.8,3203.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366794783,0.863,3203.8,3203.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366794983,0.863,3203.6,3203.5,2.68245115]
["bitfinex-derivatives","ETHF0:USTF0",1763366795377,1.3691,3203.6,3203.5,2.68245115]
["bitfinex-derivatives","ETHF0:USTF0",1763366795576,1.3691,3203.6,3203.5,2.17634115]
["bitfinex-derivatives","ETHF0:USTF0",1763366795786,1.3691,3203.6,3203.5,1.65284115]
["bitfinex-derivatives","ETHF0:USTF0",1763366796085,1.3691,3203.6,3203.3,4.82793827]
["bitfinex-derivatives","ETHF0:USTF0",1763366796086,0.863,3203.4,3203.3,4.53191304]
["bitfinex-derivatives","ETHF0:USTF0",1763366796878,0.44551047,3204.0,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366796879,0.863,3203.6,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366797078,1.3691,3203.6,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366797774,1.3691,3203.6,3203.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763366797979,1.3691,3203.6,3203.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366798789,0.863,3203.6,3203.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366798985,1.3691,3203.6,3203.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763366799893,1.3691,3203.6,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366799894,0.863,3203.6,3203.5,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1763366800188,1.3691,3203.6,3203.5,2.17815017]
["bitfinex-derivatives","ETHF0:USTF0",1763366801090,1.3691,3203.6,3203.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763366801490,1.89041,3203.5,3203.4,1.10932523]
["bitfinex-derivatives","ETHF0:USTF0",1763366801685,1.36913,3203.4,3203.3,4.05503778]
["bitfinex-derivatives","ETHF0:USTF0",1763366802083,1.36913,3203.4,3203.3,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763366804783,0.863,3203.4,3203.3,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763366805095,2.47607221,3203.4,3203.3,3.21248304]
["bitfinex-derivatives","ETHF0:USTF0",1763366805595,2.47607221,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366805982,0.863,3202.9,3202.8,0.84255474]
["bitfinex-derivatives","ETHF0:USTF0",1763366806194,1.36925,3202.6,3202.5,2.17935474]
["bitfinex-derivatives","ETHF0:USTF0",1763366807191,1.36925,3202.6,3202.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763366807582,1.36927,3202.5,3202.4,4.05035474]
["bitfinex-derivatives","ETHF0:USTF0",1763366807789,1.76807,3202.5,3202.4,4.05035474]
["bitfinex-derivatives","ETHF0:USTF0",1763366807982,1.36927,3202.5,3202.4,4.86365474]
["bitfinex-derivatives","ETHF0:USTF0",1763366809695,0.863,3202.5,3202.4,4.86365474]
["bitfinex-derivatives","ETHF0:USTF0",1763366809891,3.2078,3202.9,3202.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763366810297,0.8111,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366811995,1.31735,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366813100,0.50625,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366813296,3.71402,3202.9,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366813501,3.71401,3202.9,3202.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366813701,4.52511,3202.9,3202.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366814995,0.50625,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366815196,0.8111,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366815602,0.50625,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366815802,1.31731,3202.9,3202.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366816700,1.31735,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366820597,0.8111,3202.3,3202.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366820801,1.31743,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366820998,1.3175,3201.7,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366821304,0.8111,3201.6,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366822501,0.8111,3201.6,3201.5,1.28632855]
["bitfinex-derivatives","ETHF0:USTF0",1763366822702,0.50888644,3201.7,3201.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366822901,0.8111,3201.6,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366823097,4.0189,3201.6,3201.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1763366823501,4.0189,3201.6,3201.5,2.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763366825414,4.0189,3201.6,3201.5,1.28382855]
["bitfinex-derivatives","ETHF0:USTF0",1763366825811,3.2078,3201.6,3201.5,1.28382855]
["bitfinex-derivatives","ETHF0:USTF0",1763366826211,0.00248644,3201.7,3201.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366826607,0.00248644,3201.7,3201.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1763366827611,0.00248644,3201.7,3201.6,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1763366827807,0.00248644,3201.7,3201.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763366830119,0.8111,3202.6,3202.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366830310,0.8111,3202.6,3202.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763366830311,0.50627,3202.5,3202.2,3.71411]
["bitfinex-derivatives","ETHF0:USTF0",1763366830510,1.31737,3202.5,3202.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366831008,0.50625,3202.6,3202.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763366831313,0.50627,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366831510,1.31737,3202.5,3202.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366831706,0.8111,3202.5,3202.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366831908,1.32019233,3202.6,3202.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366832114,1.31738,3202.4,3202.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366832317,0.8111,3202.4,3202.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366832512,0.50910233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366832713,0.8111,3202.3,3202.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763366833019,0.8111,3202.3,3202.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366833215,0.50628,3202.4,3202.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366833413,1.31738,3202.4,3202.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366834726,0.81394233,3202.6,3202.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366835119,0.81394233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366835321,0.00284233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366836022,0.8111,3202.3,3202.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763366836231,1.31738,3202.5,3202.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366836418,0.00284233,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366836419,0.00284233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366836618,1.32019233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366836920,1.32019233,3202.6,3202.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763366836921,0.50628,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366837122,1.31738,3202.5,3202.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366837728,0.8111,3202.5,3202.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763366837923,0.00284233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366838134,0.50909233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366838830,0.00284233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366839228,0.00284233,3202.6,3202.5,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1763366840328,0.00284233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366840535,0.77014233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366841434,0.77014233,3202.6,3202.5,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1763366841827,0.00284233,3202.6,3202.5,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1763366842133,1.20029233,3202.6,3202.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763366843337,0.6912,3202.4,3202.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1763366843736,0.6912,3202.4,3202.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366844135,0.6912,3202.4,3202.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1763366844335,1.19748,3202.4,3202.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366844540,0.6912,3202.3,3202.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763366845339,0.6912,3202.3,3202.2,4.41981]
["bitfinex-derivatives","ETHF0:USTF0",1763366845638,1.19747,3202.5,3202.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366846134,0.6912,3202.5,3202.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366847037,0.50909233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366847441,1.20029233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366847740,0.69404233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366848143,0.00284233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366850042,0.00284233,3202.6,3202.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1763366851650,0.00284233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366852138,0.50627,3202.5,3202.2,3.71411]
["bitfinex-derivatives","ETHF0:USTF0",1763366852338,0.69404233,3202.6,3202.2,3.71411]
["bitfinex-derivatives","ETHF0:USTF0",1763366852339,1.19748,3202.4,3202.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366852938,1.1975,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366854546,1.19756,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366854736,1.10694221,3202.3,3201.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1763366854937,0.6912,3202.1,3202.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366855145,0.6912,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366855343,0.6912,3201.6,3201.5,1.11552855]
["bitfinex-derivatives","ETHF0:USTF0",1763366856840,3.899,3202.1,3202.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366857038,0.6912,3202.1,3202.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366857234,1.66135442,3202.4,3202.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366857235,1.61322221,3202.4,3202.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366857436,3.2078,3202.5,3202.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366857842,3.899,3202.5,3202.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763366859549,0.00284233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366860051,0.69404233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366861453,0.00284233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366862842,0.00284233,3202.6,3202.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1763366864550,0.69404233,3202.6,3202.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1763366865952,0.00284233,3202.6,3202.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1763366868047,0.50909233,3202.6,3202.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1763366868252,1.19751,3202.2,3202.1,0.83718128]
["bitfinex-derivatives","ETHF0:USTF0",1763366868556,0.3966,3202.5,3201.9,4.31712523]
["bitfinex-derivatives","ETHF0:USTF0",1763366868557,0.7016,3202.1,3202.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763366869052,1.20793,3202.1,3202.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763366870660,0.00284233,3202.6,3202.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366870957,0.00284233,3202.6,3202.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763366871150,0.00284233,3202.6,3202.5,1.58477]
["bitfinex-derivatives","ETHF0:USTF0",1763366875153,0.00284233,3202.6,3202.5,2.69409523]
["bitfinex-derivatives","ETHF0:USTF0",1763366876349,0.00284233,3202.6,3202.5,1.58477]
["bitfinex-derivatives","ETHF0:USTF0",1763366877463,3.2078,3203.4,3203.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366878351,3.2113048,3203.4,3203.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366878761,0.0035048,3203.4,3203.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366879862,0.7051048,3203.4,3203.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366880951,0.0035048,3203.4,3203.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366881264,0.0035048,3203.4,3203.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763366882958,0.7051048,3203.4,3203.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763366883457,0.7051048,3203.4,3203.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366883458,1.20777,3203.1,3203.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366885458,1.20785,3202.6,3202.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763366885659,1.20785,3202.6,3202.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763366886057,0.7016,3202.8,3202.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366886362,1.2078,3203.0,3202.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366886765,0.7016,3203.0,3202.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366887263,0.7016,3202.6,3202.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763366888454,0.50622,3202.8,3202.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763366888658,0.7016,3202.8,3202.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366888860,1.20782,3202.8,3202.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366889368,1.20785,3202.6,3202.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763366889662,0.83277148,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366890653,1.80854221,3202.9,3202.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366890869,1.20779,3203.0,3202.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366891264,0.50621,3202.9,3202.5,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1763366891765,1.20781,3202.9,3202.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1763366895161,1.20785,3202.6,3202.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763366896173,0.7016,3202.6,3202.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763366896468,1.20785,3202.6,3202.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763366897572,1.20785,3202.6,3202.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763366899162,1.66135442,3203.1,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366899163,1.06117,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366900769,1.06117,3202.5,3202.4,0.60918304]
["bitfinex-derivatives","ETHF0:USTF0",1763366902973,1.06117,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366903777,2.16811221,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366905464,1.06117,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366906372,2.16811221,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366907278,1.06117,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366909578,2.16811221,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366911174,1.06117,3202.5,3202.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366911968,1.66135442,3202.5,3201.5,3.61762855]
["bitfinex-derivatives","ETHF0:USTF0",1763366912168,1.05661,3201.6,3201.5,4.22212855]
["bitfinex-derivatives","ETHF0:USTF0",1763366912377,0.5502,3201.6,3201.5,4.22212855]
["bitfinex-derivatives","ETHF0:USTF0",1763366912579,1.05661,3201.6,3201.5,0.40982855]
["bitfinex-derivatives","ETHF0:USTF0",1763366912882,0.50641,3201.6,3201.5,2.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763366914275,0.50641,3201.6,3201.5,0.34642855]
["bitfinex-derivatives","ETHF0:USTF0",1763366914474,1.05661,3201.6,3201.5,0.34642855]
["bitfinex-derivatives","ETHF0:USTF0",1763366916281,1.05661,3201.6,3201.5,0.95092855]
["bitfinex-derivatives","ETHF0:USTF0",1763366916879,1.12571661,3201.9,3201.5,0.95092855]
["bitfinex-derivatives","ETHF0:USTF0",1763366917184,0.00468304,3201.9,3201.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366917480,0.00468304,3201.9,3201.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1763366918580,0.00468304,3201.9,3201.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366918982,0.00468304,3201.9,3201.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1763366920984,1.12103357,3202.8,3202.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366921183,0.5549,3203.0,3202.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366921377,1.12103357,3203.2,3203.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366921684,3.2078,3203.3,3203.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366923478,3.2078,3203.3,3203.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763366923479,0.5549,3203.1,3203.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763366923695,0.5549,3203.0,3202.9,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366924186,0.5549,3203.0,3202.9,0.60918304]
["bitfinex-derivatives","ETHF0:USTF0",1763366924892,0.5549,3203.0,3202.9,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366926587,0.5549,3202.3,3202.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763366926892,0.50626,3202.6,3202.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1763366927190,1.06113,3202.8,3202.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366927392,0.50623,3202.8,3202.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763366927586,1.06115,3202.6,3202.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763366929191,0.9029,3202.3,3202.2,3.78378304]
["bitfinex-derivatives","ETHF0:USTF0",1763366929385,0.9029,3202.3,3202.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763366930893,0.90294,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366931389,0.3966,3202.0,3201.5,3.55422855]
["bitfinex-derivatives","ETHF0:USTF0",1763366931589,0.50641,3201.6,3201.5,4.12552855]
["bitfinex-derivatives","ETHF0:USTF0",1763366931990,0.89841,3201.6,3201.5,4.12552855]
["bitfinex-derivatives","ETHF0:USTF0",1763366932694,0.392,3201.6,3201.5,4.12552855]
["bitfinex-derivatives","ETHF0:USTF0",1763366932888,0.00468304,3201.9,3201.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366933194,0.5064,3201.7,3201.5,3.55422855]
["bitfinex-derivatives","ETHF0:USTF0",1763366933503,0.5064,3201.7,3201.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366934384,0.90304304,3201.9,3201.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366934594,0.00468304,3201.9,3201.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366935792,4.32883357,3202.4,3201.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366935793,0.50631,3202.2,3202.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366936094,0.50631,3202.2,3202.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366936893,3.2078,3202.4,3202.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366937203,3.71408,3202.4,3202.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366937681,0.00468304,3202.5,3202.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366940191,0.51095304,3202.5,3202.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366940387,0.3966,3202.3,3202.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366940602,0.00468304,3202.5,3202.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366940983,0.50631,3202.2,3202.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366941391,0.51095304,3202.5,3202.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366941797,0.00468304,3202.5,3202.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366941996,0.00468304,3202.5,3202.4,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1763366942189,0.00468304,3202.5,3202.4,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1763366942695,3.2078,3202.8,3202.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366943189,3.71402,3202.8,3202.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366943394,4.11532,3202.8,3202.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366944395,0.90755,3202.6,3202.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366944800,0.90755,3202.6,3202.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366945002,0.50625,3202.6,3202.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366946291,0.90755,3202.6,3202.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366946492,0.90755,3202.6,3202.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366946786,0.50632,3202.2,3202.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366946995,0.90763,3202.1,3202.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366947192,3.2078,3202.2,3202.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366947392,3.71412,3202.2,3202.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366948298,3.2078,3202.2,3202.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763366948687,4.32883357,3202.6,3202.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366948893,3.6091,3202.6,3202.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366949701,3.2078,3202.6,3202.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366951398,3.2078,3202.6,3202.5,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1763366951600,3.61378304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366951803,3.21248304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366952893,0.00468304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366953100,0.4013,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763366953407,0.91215304,3203.1,3203.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366954802,0.91215304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366955002,0.91215304,3203.1,3203.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366955203,0.51085304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366955810,0.91215304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366956405,0.40598304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366956797,0.00468304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366957700,0.00468304,3203.1,3203.0,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1763366958010,0.00468304,3203.1,3203.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763366958205,0.91215304,3203.1,3203.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366958610,0.40598304,3203.1,3203.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366958803,0.40598304,3203.1,3203.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763366959608,0.00468304,3203.1,3203.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763366960316,0.00468304,3203.1,3203.0,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1763366960606,0.00468304,3203.1,3203.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763366962212,0.75195304,3203.1,3203.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366964108,0.2411,3202.8,3202.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366964314,3.21248304,3203.1,3202.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366964315,0.74733,3202.7,3202.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366965409,0.74732,3202.9,3202.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366969604,0.50619,3203.0,3202.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366970012,3.21248304,3203.1,3203.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763366971512,4.33351661,3203.1,3203.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763366972110,4.83968661,3203.1,3203.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763366972913,4.33351661,3203.1,3203.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763366973110,3.21248304,3203.1,3203.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763366974407,3.21248304,3203.1,3203.0,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1763366974608,3.95975304,3203.1,3203.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763366975007,0.74738,3202.4,3202.3,1.10932523]
["bitfinex-derivatives","ETHF0:USTF0",1763366975211,3.4489,3202.4,3202.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366975407,3.2078,3202.4,3202.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366976916,3.2078,3202.8,3202.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366977305,3.95513,3202.8,3202.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366977612,0.74735,3202.6,3202.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1763366978215,0.74735,3202.6,3202.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763366979712,0.74741,3202.3,3202.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366979916,0.74743,3202.1,3202.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763366980820,0.74741,3202.3,3202.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366981610,0.50631,3202.3,3202.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366983220,3.2078,3202.4,3202.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366983618,3.71409,3202.4,3202.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366984715,3.95519,3202.4,3202.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366985115,0.74741,3202.2,3202.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366985310,0.2411,3202.2,3202.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366985815,0.2411,3202.2,3202.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366985816,0.2411,3202.1,3202.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366986018,0.74743,3202.1,3202.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763366986615,0.74743,3202.1,3202.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763366986819,0.74748,3201.8,3201.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763366987722,0.74748,3201.8,3201.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763366989315,0.74751,3201.6,3201.5,0.34642855]
["bitfinex-derivatives","ETHF0:USTF0",1763366989622,0.50641,3201.6,3201.5,2.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763366994929,0.0912,3200.6,3200.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763366995216,3.80557,3200.6,3200.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1763366995917,3.80897208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367000316,3.71777208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367000518,3.21120208,3200.6,3200.5,1.27817403]
["bitfinex-derivatives","ETHF0:USTF0",1763367000719,3.71777208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367002932,3.21120208,3200.6,3200.5,1.27817403]
["bitfinex-derivatives","ETHF0:USTF0",1763367003131,3.21120208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367003322,3.80897208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367003822,3.80897208,3200.6,3200.5,0.30279403]
["bitfinex-derivatives","ETHF0:USTF0",1763367004429,3.80897208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367004821,3.71777208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367005031,3.80897208,3200.6,3200.5,0.30279403]
["bitfinex-derivatives","ETHF0:USTF0",1763367005226,3.21120208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367006233,3.71777208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367006928,3.80897208,3200.6,3200.5,0.77159403]
["bitfinex-derivatives","ETHF0:USTF0",1763367007630,3.80897208,3200.6,3200.5,0.30279403]
["bitfinex-derivatives","ETHF0:USTF0",1763367009438,3.80897208,3200.6,3200.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1763367009934,3.80897208,3200.6,3200.5,0.25849403]
["bitfinex-derivatives","ETHF0:USTF0",1763367010236,3.80897208,3200.6,3200.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1763367011840,0.59531,3200.3,3200.2,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763367012636,0.59531,3200.3,3200.2,0.00728354]
["bitfinex-derivatives","ETHF0:USTF0",1763367013238,0.58822,3199.6,3199.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763367013439,3.79602,3199.6,3199.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763367014341,3.2078,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367015141,3.2893,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367015342,3.79602,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367016742,3.71452,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367016942,3.2078,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367017145,3.71452,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367017545,3.2078,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367018846,3.71452,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367019342,3.2078,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367019540,3.71452,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367021647,0.50672,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367021843,3.2078,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367022440,3.71452,3199.6,3199.5,0.72774955]
["bitfinex-derivatives","ETHF0:USTF0",1763367023445,3.71452,3199.6,3199.5,0.25894955]
["bitfinex-derivatives","ETHF0:USTF0",1763367024148,3.71452,3199.6,3199.5,0.67354955]
["bitfinex-derivatives","ETHF0:USTF0",1763367025144,3.2078,3199.6,3199.5,0.67354955]
["bitfinex-derivatives","ETHF0:USTF0",1763367026742,3.2078,3199.6,3199.5,1.18028955]
["bitfinex-derivatives","ETHF0:USTF0",1763367026937,3.71446,3200.0,3199.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367027247,3.2078,3200.0,3199.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367027445,3.2078,3200.4,3200.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763367027845,0.50665,3200.1,3200.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367031157,3.2078,3200.4,3199.5,0.67354955]
["bitfinex-derivatives","ETHF0:USTF0",1763367031158,0.50672,3199.6,3199.5,0.67354955]
["bitfinex-derivatives","ETHF0:USTF0",1763367031353,3.2078,3199.7,3199.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367031649,3.71445,3200.1,3200.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367032051,3.2078,3200.1,3200.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367032451,3.71445,3200.1,3200.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367033650,3.7144,3200.5,3200.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367033951,3.71438,3200.5,3200.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367035150,3.2078,3200.5,3200.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367036258,3.71438,3200.5,3200.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367036846,3.2078,3200.5,3200.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367037051,3.71438,3200.5,3200.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367038157,0.50662,3200.3,3200.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763367038354,0.50662,3200.3,3200.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367041763,3.2078,3200.5,3200.0,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763367041964,0.50665,3200.1,3200.0,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763367042168,0.00340208,3200.6,3200.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367043756,0.00468304,3200.9,3200.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367043952,3.2078,3201.3,3201.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367044355,0.50635,3202.0,3201.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367044567,3.2078,3202.2,3201.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367044767,0.50635,3202.0,3201.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367044961,0.50637,3201.9,3201.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763367045466,0.51102304,3202.1,3202.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763367045660,0.51102304,3202.1,3202.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763367046469,0.5064,3201.7,3201.5,0.65968159]
["bitfinex-derivatives","ETHF0:USTF0",1763367046766,3.7142,3201.7,3201.5,0.65968159]
["bitfinex-derivatives","ETHF0:USTF0",1763367048263,3.7142,3201.7,3201.5,0.24508159]
["bitfinex-derivatives","ETHF0:USTF0",1763367049567,3.7142,3201.7,3201.5,0.00288159]
["bitfinex-derivatives","ETHF0:USTF0",1763367050964,3.2078,3201.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367051160,0.50654,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367051563,0.50654,3200.8,3200.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763367051871,0.50654,3200.8,3200.6,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1763367053268,0.50654,3200.8,3200.6,0.00352486]
["bitfinex-derivatives","ETHF0:USTF0",1763367056168,0.50654,3200.8,3200.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367056369,0.50654,3200.8,3200.6,0.00352486]
["bitfinex-derivatives","ETHF0:USTF0",1763367056573,0.50654,3200.8,3200.6,0.40552486]
["bitfinex-derivatives","ETHF0:USTF0",1763367057371,0.50655,3200.7,3200.6,0.40552486]
["bitfinex-derivatives","ETHF0:USTF0",1763367057562,3.2078,3201.0,3200.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367058074,3.7143,3201.0,3200.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367059771,3.2078,3201.0,3200.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367060381,3.2078,3201.4,3201.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367061280,3.2078,3201.4,3201.3,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1763367062680,0.50639,3201.7,3201.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367063174,0.50639,3201.7,3201.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367063381,3.71419,3201.7,3201.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367063983,3.71419,3201.7,3201.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367064182,3.2078,3201.7,3201.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367064371,0.50638,3201.8,3201.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367065286,0.50635,3202.0,3201.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763367065480,0.50635,3202.0,3201.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367066384,0.50637,3201.9,3201.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367066887,0.50638,3201.8,3201.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367067387,0.50641,3201.6,3201.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763367070992,0.50641,3201.6,3201.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367071293,3.2078,3201.7,3201.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1763367071488,0.50641,3201.6,3201.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367071682,0.50649,3201.1,3201.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763367071887,0.50649,3201.1,3201.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367072682,3.71429,3201.1,3201.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367072888,0.50653,3200.9,3200.6,1.15902486]
["bitfinex-derivatives","ETHF0:USTF0",1763367073087,3.2078,3201.1,3200.6,1.15902486]
["bitfinex-derivatives","ETHF0:USTF0",1763367073286,0.50655,3200.7,3200.6,1.56102486]
["bitfinex-derivatives","ETHF0:USTF0",1763367074298,3.2078,3201.1,3201.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367075087,3.71429,3201.1,3201.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367077788,0.50655,3200.7,3200.6,1.15902486]
["bitfinex-derivatives","ETHF0:USTF0",1763367078194,3.71435,3200.7,3200.6,1.15902486]
["bitfinex-derivatives","ETHF0:USTF0",1763367079494,0.50658,3200.5,3200.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1763367079998,0.50665,3200.1,3199.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763367080397,0.50665,3200.1,3200.0,0.22392114]
["bitfinex-derivatives","ETHF0:USTF0",1763367084903,0.50665,3200.1,3200.0,0.56202114]
["bitfinex-derivatives","ETHF0:USTF0",1763367085098,0.50665,3200.1,3200.0,0.22392114]
["bitfinex-derivatives","ETHF0:USTF0",1763367085502,0.50665,3200.1,3200.0,0.56892114]
["bitfinex-derivatives","ETHF0:USTF0",1763367085998,0.50665,3200.1,3200.0,0.22392114]
["bitfinex-derivatives","ETHF0:USTF0",1763367086704,3.2078,3200.3,3199.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367086705,0.50672,3199.6,3199.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367086903,3.71452,3199.6,3199.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763367087701,3.71772473,3199.6,3199.5,0.22404396]
["bitfinex-derivatives","ETHF0:USTF0",1763367097418,3.71772473,3199.6,3199.5,0.56904396]
["bitfinex-derivatives","ETHF0:USTF0",1763367098517,3.71772473,3199.6,3199.5,0.22404396]
["bitfinex-derivatives","ETHF0:USTF0",1763367104240,0.5068,3199.1,3199.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1763367104539,0.5068,3199.1,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763367104540,0.50685,3198.8,3198.7,0.37626319]
["bitfinex-derivatives","ETHF0:USTF0",1763367105440,0.50685,3198.8,3198.7,0.37892115]
["bitfinex-derivatives","ETHF0:USTF0",1763367106241,0.50685,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367107242,0.50685,3198.8,3198.7,0.37892115]
["bitfinex-derivatives","ETHF0:USTF0",1763367108149,3.71465,3198.8,3198.7,0.37892115]
["bitfinex-derivatives","ETHF0:USTF0",1763367112250,3.71465,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367114250,4.83402525,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367115042,4.83402525,3198.8,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367115242,3.71465,3198.8,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367115945,3.2078,3198.8,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367119351,3.71465,3198.8,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367120355,3.2078,3198.8,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367120854,4.32717525,3199.2,3199.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367121056,3.2078,3199.2,3199.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367121253,3.551,3199.2,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367121457,4.05779,3199.2,3199.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367122258,0.50683,3199.0,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367122556,0.50683,3199.0,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367122758,0.85003,3199.0,3198.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367123062,0.3432,3199.0,3198.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367123265,4.05779,3199.2,3199.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367123754,0.3432,3198.8,3198.7,0.36852115]
["bitfinex-derivatives","ETHF0:USTF0",1763367124557,0.50684,3198.9,3198.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367124959,0.3432,3199.1,3199.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763367125258,0.85,3199.1,3199.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763367126962,0.5068,3199.1,3199.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763367129364,0.50679,3199.2,3199.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763367129560,1.66455915,3199.6,3199.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367129561,1.11937525,3199.5,3199.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367129865,0.00320473,3199.6,3199.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763367130259,0.00320473,3199.6,3199.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763367130458,0.00320473,3199.6,3199.5,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1763367130960,0.00320473,3199.6,3199.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763367131966,0.85312473,3199.6,3199.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763367132265,0.00320473,3199.6,3199.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1763367132862,0.00320473,3199.6,3199.5,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1763367133771,1.63065829,3200.4,3200.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367133963,0.51128304,3200.4,3200.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367134159,0.85448304,3200.4,3200.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367134867,0.85697678,3200.4,3200.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367135861,0.00717678,3200.4,3200.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367136066,0.00717678,3200.4,3200.3,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1763367137062,0.00717678,3200.4,3200.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1763367137262,0.00717678,3200.4,3200.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763367137263,0.35037678,3200.4,3200.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763367137566,0.86184,3200.2,3200.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763367137967,0.50664,3200.2,3200.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763367138361,0.00717678,3200.4,3200.0,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1763367138559,0.00717678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367138769,0.51377678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367139268,0.85047678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367140971,0.84334,3200.2,3200.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367146670,0.84335,3200.1,3200.0,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763367146869,0.84335,3200.1,3200.0,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763367148372,0.84335,3200.1,3200.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763367149672,0.84336,3200.0,3199.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367155981,0.50666,3200.0,3199.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367156182,0.3367,3200.2,3200.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367156481,0.3367,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367156878,0.84337,3200.0,3199.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367157077,0.84342,3199.6,3199.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763367157286,0.84349,3199.2,3199.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367157485,0.8435,3199.1,3199.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763367159973,3.71456,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367160173,3.2078,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367160576,4.05126,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367161077,3.71456,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367161491,4.05126,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367161790,0.8435,3199.1,3199.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763367162180,3.71456,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367162681,4.05126,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367163293,3.71456,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367163797,3.2078,3199.4,3199.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367164989,0.50674,3199.5,3199.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367165190,3.5445,3199.8,3199.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1763367165391,3.71449,3199.8,3199.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367166188,0.50666,3200.0,3199.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367166488,3.5445,3200.2,3200.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367166693,4.05113,3200.2,3200.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367166884,0.00717678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367167191,0.51377678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367167394,0.85047678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367170279,0.85047678,3200.4,3200.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1763367170487,0.00717678,3200.4,3200.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1763367171787,0.51377678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367171993,0.85167678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367172193,0.85167678,3200.4,3200.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1763367172690,0.00717678,3200.4,3200.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1763367173286,0.51377678,3200.4,3200.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1763367173490,0.51377678,3200.4,3200.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1763367175499,0.84455,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367175801,0.84455,3200.1,3200.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763367176095,0.84455,3200.1,3200.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1763367176900,0.84455,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367177089,0.50671,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367177395,0.3379,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367177599,0.84461,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367178588,0.84461,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367178804,0.84461,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367179785,0.50671,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367179989,3.2078,3200.2,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367180192,0.50671,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367180495,3.2078,3200.2,3199.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367180496,0.50668,3199.9,3199.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367181499,0.84458,3199.9,3199.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367182097,0.84461,3199.7,3199.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763367182395,3.2078,3200.2,3200.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367182694,0.84455,3200.1,3200.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763367182884,0.34507678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367183295,0.51377678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367183690,0.85167678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367183998,0.34507678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367184198,0.00717678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367185198,0.00717678,3200.4,3200.3,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1763367188293,0.51377678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367190297,0.85167678,3200.4,3200.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763367190497,0.50665,3200.1,3200.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763367191399,0.84455,3200.1,3200.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1763367191602,0.84455,3200.1,3200.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763367193701,0.84455,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367195796,0.84455,3200.1,3200.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763367196602,4.05235,3200.1,3200.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763367197903,0.2962,3199.9,3199.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763367198501,0.80289,3199.9,3199.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763367199499,0.80289,3199.9,3199.6,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1763367199705,0.79679,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367199901,0.79679,3199.9,3199.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367199902,0.2901,3199.9,3199.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367200101,0.50668,3200.0,3199.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367200308,0.2901,3200.2,3200.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367201010,0.50663,3200.2,3200.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367201411,0.51378678,3200.4,3200.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367201611,0.00717678,3200.4,3200.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367201803,0.51377678,3200.4,3200.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367202002,0.80387678,3200.4,3200.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367202708,0.79675,3200.1,3200.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763367202912,0.79675,3200.1,3200.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763367203610,0.79675,3200.1,3200.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763367204208,0.50671,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367204414,0.50671,3199.7,3199.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763367206011,0.79681,3199.7,3199.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763367206212,0.50671,3199.7,3199.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763367206520,0.79681,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367207415,0.50678,3199.3,3199.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367208114,0.79688,3199.3,3199.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763367208708,0.7969,3199.1,3199.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763367209111,0.7969,3199.1,3199.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763367209318,4.0047,3199.1,3199.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1763367209613,0.79695,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367210211,0.79695,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367211210,0.50685,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367216013,0.79695,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367216913,0.79695,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367217821,0.50685,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367219016,0.50684,3198.9,3198.7,0.54079115]
["bitfinex-derivatives","ETHF0:USTF0",1763367219314,3.71462,3199.1,3199.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763367219519,4.00472,3199.1,3199.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763367220317,4.00472,3199.1,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367220318,0.79695,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367221621,0.79695,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367224422,0.79695,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367225821,0.50685,3198.8,3198.7,0.32302115]
["bitfinex-derivatives","ETHF0:USTF0",1763367226126,0.79695,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367232331,3.2078,3199.1,3199.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763367232629,0.79605,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367235835,1.91542525,3198.8,3198.7,0.03392115]
["bitfinex-derivatives","ETHF0:USTF0",1763367236035,1.91542525,3198.8,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367236036,0.2892,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367236233,0.2892,3197.9,3197.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367236437,0.79619,3198.0,3197.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367236934,0.79911042,3198.0,3197.9,0.27468301]
["bitfinex-derivatives","ETHF0:USTF0",1763367239225,0.00292042,3198.0,3197.9,0.27468301]
["bitfinex-derivatives","ETHF0:USTF0",1763367240442,0.00292042,3198.0,3197.9,0.78167301]
["bitfinex-derivatives","ETHF0:USTF0",1763367241344,0.00292042,3198.0,3197.9,1.89099824]
["bitfinex-derivatives","ETHF0:USTF0",1763367242633,0.50687,3198.7,3198.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367243432,0.51026847,3198.7,3198.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367243633,0.00339847,3198.7,3198.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1763367244036,1.12323679,3199.1,3198.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1763367244037,1.12323679,3199.4,3199.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367244236,0.2892,3199.6,3199.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763367244429,0.79592,3199.6,3199.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763367244937,0.79921502,3199.6,3199.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763367247643,0.29249502,3199.6,3199.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763367248340,0.29249502,3199.6,3199.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763367249835,0.29249502,3199.6,3199.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763367251431,0.29249502,3199.6,3199.0,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1763367251432,0.796,3199.1,3199.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763367251635,0.50679,3199.3,3199.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367251836,0.79599,3199.3,3199.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367252040,0.5068,3199.1,3199.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763367252240,0.00329502,3199.6,3199.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367252434,0.2892,3199.3,3199.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367252644,0.79598,3199.3,3199.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367254339,0.796,3199.1,3199.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1763367255044,0.796,3199.1,3199.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763367255246,0.796,3199.1,3199.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763367256748,0.79605,3198.9,3198.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367259950,0.50685,3198.9,3198.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367260549,0.73695,3198.9,3198.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367263348,0.2301,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367263548,0.50687,3198.7,3198.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763367264144,0.50687,3198.7,3198.6,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1763367264752,0.50687,3198.7,3198.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763367265653,0.73697,3198.7,3198.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763367265960,0.73697,3198.7,3198.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763367265961,0.73698,3198.6,3198.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763367266450,0.73701,3198.4,3198.3,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367266950,3.94481,3198.4,3198.3,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367267750,0.73708,3198.0,3197.9,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1763367268052,4.03228,3198.0,3197.9,0.00368301]
["bitfinex-derivatives","ETHF0:USTF0",1763367268758,0.50709,3197.4,3197.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763367269150,0.73719,3197.4,3197.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763367269958,0.73719,3197.4,3197.3,0.24337722]
["bitfinex-derivatives","ETHF0:USTF0",1763367270357,3.94495,3197.6,3197.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763367271558,3.2078,3197.6,3197.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763367272962,3.4379,3197.6,3197.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763367273160,3.4379,3197.6,3197.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763367274156,3.94494,3197.6,3197.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763367274563,0.73717,3197.4,3197.3,0.00247722]
["bitfinex-derivatives","ETHF0:USTF0",1763367274862,0.50707,3197.4,3197.3,0.24337722]
["bitfinex-derivatives","ETHF0:USTF0",1763367275263,0.73717,3197.4,3197.3,0.24337722]
["bitfinex-derivatives","ETHF0:USTF0",1763367275465,0.73717,3197.4,3197.3,0.00247722]
["bitfinex-derivatives","ETHF0:USTF0",1763367277056,0.73717,3197.4,3197.3,0.24337722]
["bitfinex-derivatives","ETHF0:USTF0",1763367277963,3.94494,3197.6,3197.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763367278267,0.73717,3197.4,3197.3,0.00247722]
["bitfinex-derivatives","ETHF0:USTF0",1763367278563,0.73717,3197.4,3197.3,0.24337722]
["bitfinex-derivatives","ETHF0:USTF0",1763367278866,0.73717,3197.4,3197.3,0.00247722]
["bitfinex-derivatives","ETHF0:USTF0",1763367279259,0.77814,3197.0,3196.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367280260,0.78136037,3197.0,3196.9,0.00744113]
["bitfinex-derivatives","ETHF0:USTF0",1763367280852,0.74046037,3197.0,3196.9,0.00744113]
["bitfinex-derivatives","ETHF0:USTF0",1763367281057,0.00322037,3197.0,3196.9,0.75549113]
["bitfinex-derivatives","ETHF0:USTF0",1763367281258,0.51036037,3197.0,3196.9,0.24834113]
["bitfinex-derivatives","ETHF0:USTF0",1763367281756,0.00322037,3197.0,3196.9,0.75549113]
["bitfinex-derivatives","ETHF0:USTF0",1763367281957,0.51036037,3197.0,3196.9,0.24834113]
["bitfinex-derivatives","ETHF0:USTF0",1763367282157,0.74046037,3197.0,3196.9,0.24834113]
["bitfinex-derivatives","ETHF0:USTF0",1763367284465,0.74046037,3197.0,3196.9,0.00744113]
["bitfinex-derivatives","ETHF0:USTF0",1763367284661,0.78136037,3197.0,3196.9,0.00744113]
["bitfinex-derivatives","ETHF0:USTF0",1763367286373,0.73736,3196.2,3196.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763367287271,0.73736,3196.2,3196.1,3.45183967]
["bitfinex-derivatives","ETHF0:USTF0",1763367287469,3.94516,3196.2,3196.1,0.24403967]
["bitfinex-derivatives","ETHF0:USTF0",1763367287981,3.94516,3196.2,3196.1,0.00313967]
["bitfinex-derivatives","ETHF0:USTF0",1763367291976,3.71506,3196.2,3196.1,0.24703967]
["bitfinex-derivatives","ETHF0:USTF0",1763367292378,3.95486,3196.2,3196.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763367292778,0.74721,3195.3,3195.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367292973,0.50741,3195.3,3195.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367293279,0.74721,3195.3,3195.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367293666,0.74721,3195.3,3195.2,0.24623243]
["bitfinex-derivatives","ETHF0:USTF0",1763367293870,0.74721,3195.3,3195.2,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1763367295377,0.74721,3195.3,3195.2,0.24623243]
["bitfinex-derivatives","ETHF0:USTF0",1763367295677,0.74721,3195.3,3195.2,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1763367297480,0.2398,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367297774,0.00469065,3194.7,3194.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367297975,0.24449065,3194.7,3194.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367298580,0.24840195,3194.7,3194.6,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1763367298884,3.45620195,3194.7,3194.6,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1763367300680,3.45620195,3194.7,3194.6,0.24647976]
["bitfinex-derivatives","ETHF0:USTF0",1763367301068,3.45620195,3194.7,3194.6,0.00257976]
["bitfinex-derivatives","ETHF0:USTF0",1763367301472,3.21640195,3194.7,3194.6,0.24647976]
["bitfinex-derivatives","ETHF0:USTF0",1763367302274,0.00860195,3194.7,3194.6,0.24647976]
["bitfinex-derivatives","ETHF0:USTF0",1763367302878,3.2078,3195.1,3195.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763367303279,0.2398,3194.4,3193.4,1.66468244]
["bitfinex-derivatives","ETHF0:USTF0",1763367303481,3.2078,3193.8,3193.2,1.11657318]
["bitfinex-derivatives","ETHF0:USTF0",1763367303685,0.50777,3193.0,3192.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763367303878,3.2078,3192.8,3192.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367304480,3.21127631,3192.8,3192.7,0.24699515]
["bitfinex-derivatives","ETHF0:USTF0",1763367305478,3.21127631,3192.8,3192.7,6.24699515]
["bitfinex-derivatives","ETHF0:USTF0",1763367305685,3.21127631,3192.8,3192.7,0.24699515]
["bitfinex-derivatives","ETHF0:USTF0",1763367306187,3.45107631,3192.8,3192.7,0.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1763367306785,0.2697,3192.5,3192.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763367306984,0.74765,3192.5,3192.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763367307284,3.21127631,3192.8,3192.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763367307285,0.50783,3192.7,3192.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763367307587,0.50783,3192.7,3192.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367307784,3.21127631,3192.8,3192.6,0.24696353]
["bitfinex-derivatives","ETHF0:USTF0",1763367307984,3.21127631,3192.8,3192.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367308587,3.71907631,3192.8,3192.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367308789,3.21127631,3192.8,3192.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367309181,0.00347631,3192.8,3192.7,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367309382,3.2078,3193.2,3193.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367310381,2.4630394,3193.2,3193.1,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367310588,0.0037394,3193.2,3193.1,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367310778,0.00469065,3193.8,3193.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367311988,0.00752457,3193.8,3193.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763367314180,0.0386,3195.0,3194.8,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763367314396,0.0914,3195.5,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367314689,0.5947,3196.0,3195.7,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1763367314883,0.0874,3196.0,3195.8,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763367315083,0.2398,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367315493,0.24384174,3195.9,3195.4,3.21101792]
["bitfinex-derivatives","ETHF0:USTF0",1763367315891,0.379,3195.5,3195.4,0.00321792]
["bitfinex-derivatives","ETHF0:USTF0",1763367316587,0.00404174,3195.9,3195.4,0.24711792]
["bitfinex-derivatives","ETHF0:USTF0",1763367317194,0.50733,3195.8,3195.4,0.75729792]
["bitfinex-derivatives","ETHF0:USTF0",1763367317394,0.50733,3195.8,3195.4,0.75730792]
["bitfinex-derivatives","ETHF0:USTF0",1763367317788,0.50735,3195.7,3195.4,1.81850792]
["bitfinex-derivatives","ETHF0:USTF0",1763367318095,0.4258,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367318896,0.4046,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367320603,0.50735,3195.7,3195.4,1.81830792]
["bitfinex-derivatives","ETHF0:USTF0",1763367320892,0.00404174,3195.9,3195.5,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1763367321097,0.51135174,3195.9,3195.6,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763367321389,0.51135174,3195.9,3195.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367321390,0.00404174,3195.9,3195.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367321784,0.25434174,3195.9,3195.4,4.27221792]
["bitfinex-derivatives","ETHF0:USTF0",1763367322097,0.4046,3195.5,3195.4,4.27221792]
["bitfinex-derivatives","ETHF0:USTF0",1763367322601,0.4046,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367325895,0.50736,3195.6,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367326101,3.2078,3195.7,3195.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367326287,3.4581,3195.7,3195.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367326491,0.2503,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367326690,0.4046,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367327298,0.4046,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367327499,0.50736,3195.6,3195.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367327892,0.75766,3195.6,3195.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367328092,0.2503,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367328293,0.4046,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367328694,0.4046,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367329095,0.2503,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367329295,3.2078,3195.7,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367329503,0.4046,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367329806,0.91197,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367330799,0.4046,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367331001,0.91197,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367331201,0.2503,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367331404,0.50736,3195.6,3195.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367331605,0.75766,3195.6,3195.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367332007,0.91197,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367333809,0.91197,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367334109,0.75767,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367334309,0.50737,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367335005,0.75767,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367336110,0.91197,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367336306,0.91197,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367337011,0.50737,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367337207,0.91197,3195.5,3195.4,1.31091792]
["bitfinex-derivatives","ETHF0:USTF0",1763367337405,0.91197,3195.5,3195.4,1.06441792]
["bitfinex-derivatives","ETHF0:USTF0",1763367337806,0.0046,3195.1,3195.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763367338004,0.51204,3195.1,3195.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763367338202,0.51212,3194.6,3194.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763367338513,3.71992,3194.6,3194.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1763367338715,3.71992,3194.6,3194.5,0.16383365]
["bitfinex-derivatives","ETHF0:USTF0",1763367338904,3.71532,3194.6,3194.5,0.41033365]
["bitfinex-derivatives","ETHF0:USTF0",1763367340211,3.71525,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367341106,3.71985,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367341513,3.71525,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367342514,0.5075,3194.7,3194.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763367343214,0.50747,3194.9,3194.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367343511,3.2078,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367344816,3.71525,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367345616,3.71525,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367345812,3.2078,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367346413,3.71525,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367346814,3.71525,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367347019,3.2078,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367348219,3.71525,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367349020,3.71525,3195.0,3194.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763367349212,3.71525,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367350521,3.2078,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367350713,3.71525,3195.0,3194.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1763367352312,0.5075,3194.7,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367352516,0.5075,3194.7,3194.6,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1763367352820,0.5075,3194.7,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367353222,3.2078,3195.0,3194.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367353523,3.71525,3195.0,3194.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367353919,0.5075,3194.7,3194.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1763367354616,3.2078,3195.0,3194.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763367355119,3.2078,3195.0,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367355120,0.50747,3194.9,3194.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763367355619,3.71525,3195.0,3194.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763367355823,3.2078,3195.0,3194.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763367356124,0.50749,3194.8,3194.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1763367356317,0.50747,3194.9,3194.8,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1763367357524,3.71525,3195.0,3194.9,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1763367358023,0.50749,3194.8,3194.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367359022,1.12323679,3195.7,3195.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367359227,0.50734,3195.7,3195.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763367359528,0.50736,3195.6,3195.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763367360230,0.50744,3195.1,3195.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763367360719,3.2078,3195.3,3195.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367360928,3.2078,3195.7,3195.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367365024,0.50738,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367365517,0.50742,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367367021,0.5075,3194.8,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367367223,3.2078,3194.7,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367368729,3.2078,3194.7,3194.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763367370824,3.2078,3194.7,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367371026,2.83177733,3194.7,3194.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763367374922,2.83177733,3194.7,3194.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763367375531,4.83848679,3195.1,3195.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763367375726,3.2078,3195.1,3195.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763367376025,3.2078,3195.1,3195.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763367376829,1.12323679,3195.4,3195.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763367377027,3.2078,3195.5,3195.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763367377233,0.00404174,3195.9,3195.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763367377234,0.50733,3195.8,3195.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763367377429,0.00404174,3195.9,3195.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763367377625,0.51135174,3195.9,3195.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763367377926,0.00404174,3195.9,3195.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763367379221,0.00469814,3196.0,3195.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763367379620,3.2078,3196.4,3196.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1763367380327,3.71879324,3196.4,3196.1,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763367380726,3.21155324,3196.4,3196.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763367380930,3.21155324,3196.4,3196.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763367382433,0.00469814,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367383522,0.00743833,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367384436,0.00743833,3196.6,3196.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763367386329,0.00743833,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367387236,0.00743833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367387538,0.51463833,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367387932,0.00743833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367388327,0.00743833,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367388830,0.51463833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367389741,0.00743833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367389941,0.51463833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367390243,0.51463833,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367392835,0.00743833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367393036,0.51463833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367393342,0.51463833,3196.6,3196.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367393536,0.51463833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367393838,0.00743833,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367394346,3.833e-05,3196.6,3196.5,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1763367395840,3.833e-05,3196.6,3196.5,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1763367397142,3.833e-05,3196.6,3196.5,4.10248598]
["bitfinex-derivatives","ETHF0:USTF0",1763367398248,3.2078,3197.3,3197.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763367398746,3.71489,3197.3,3197.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763367398948,3.71489,3197.3,3197.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763367399248,3.2078,3197.3,3197.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763367399839,0.50705,3197.6,3197.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367400040,3.2078,3197.7,3197.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763367400640,3.2078,3197.7,3197.5,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1763367400641,3.2078,3198.1,3198.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367400842,3.2078,3198.1,3198.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763367401042,3.71476,3198.1,3198.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763367401643,3.71476,3198.1,3198.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367402247,3.71864292,3198.1,3198.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367402449,3.71864292,3198.1,3198.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763367402852,3.21168292,3198.1,3198.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367408559,0.00388292,3198.1,3198.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763367410360,0.0346,3198.7,3198.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367411246,0.0346,3198.7,3198.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1763367411446,0.038204,3198.7,3198.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1763367412655,0.00469065,3199.0,3198.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367412860,3.2078,3199.3,3199.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367413655,3.2110255,3199.3,3199.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367414056,0.0032255,3199.3,3199.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367415463,3.2078,3200.1,3200.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367415957,3.71446,3200.1,3200.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367416352,0.50671,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367416661,0.50671,3199.7,3199.6,3.21001245]
["bitfinex-derivatives","ETHF0:USTF0",1763367416958,0.50671,3199.7,3199.6,0.00221245]
["bitfinex-derivatives","ETHF0:USTF0",1763367417162,9.71451,3199.7,3199.6,0.00221245]
["bitfinex-derivatives","ETHF0:USTF0",1763367417466,9.71451,3199.7,3199.6,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367418466,3.71451,3199.7,3199.6,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367419464,3.2078,3199.7,3199.6,0.23561245]
["bitfinex-derivatives","ETHF0:USTF0",1763367420250,0.00284843,3200.1,3200.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367420466,0.00284843,3200.1,3200.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763367420659,0.00284843,3200.1,3200.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367420860,0.00284843,3200.1,3200.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367423458,0.00284843,3200.1,3200.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367424464,0.00284843,3200.1,3200.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1763367425559,3.71429,3201.1,3201.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367425963,0.50657,3200.6,3200.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367426660,0.50999664,3200.6,3200.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367426853,0.00342664,3200.6,3200.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1763367428458,0.00342664,3200.6,3200.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367428658,0.50663,3200.2,3199.6,3.20781245]
["bitfinex-derivatives","ETHF0:USTF0",1763367428864,0.50671,3199.7,3199.6,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367429560,0.50671,3199.7,3199.6,0.23561245]
["bitfinex-derivatives","ETHF0:USTF0",1763367429766,0.50671,3199.7,3199.6,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367431766,6.50671,3199.7,3199.6,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367432158,8.16806442,3199.7,3199.6,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367433269,0.50685,3198.8,3198.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763367433661,1.11763104,3199.3,3198.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763367433662,4.32543104,3199.4,3199.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367433864,0.50674,3199.5,3199.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367434260,0.50677,3199.3,3199.1,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367434460,0.50677,3199.3,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367435064,3.2078,3199.5,3199.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367435667,3.2078,3199.5,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367435864,3.71455,3199.5,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367436064,0.50676,3199.4,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367436266,0.50678,3199.3,3199.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763367437372,0.50678,3199.3,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367437565,0.50678,3199.3,3199.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367439971,0.50678,3199.3,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367443373,3.2078,3199.5,3199.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367443582,0.00469065,3199.8,3199.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367443970,0.00469065,3199.8,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367444174,0.50671,3199.7,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367444477,0.00469065,3199.8,3199.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367445977,0.50671,3199.7,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367446179,0.50671,3199.7,3199.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367448370,0.51138065,3199.8,3199.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367448570,0.51138065,3199.8,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367448571,0.50672,3199.7,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367448879,0.50674,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367449878,0.50679,3199.2,3199.1,0.24499197]
["bitfinex-derivatives","ETHF0:USTF0",1763367450375,0.50679,3199.2,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367451275,0.50679,3199.2,3199.1,0.24499197]
["bitfinex-derivatives","ETHF0:USTF0",1763367451471,1.11763104,3199.7,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367451665,3.21249065,3199.8,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367452070,0.50672,3199.6,3199.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367453274,0.50678,3199.3,3199.1,0.51529197]
["bitfinex-derivatives","ETHF0:USTF0",1763367453982,0.50678,3199.3,3199.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367454574,0.50678,3199.3,3199.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1763367455279,0.50678,3199.3,3199.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367460180,0.50679,3199.2,3199.1,0.00849197]
["bitfinex-derivatives","ETHF0:USTF0",1763367462280,0.50688,3198.6,3198.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367462981,1.12422326,3198.7,3198.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367462982,1.12422326,3198.7,3198.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763367463287,0.50687,3198.7,3198.6,0.23983199]
["bitfinex-derivatives","ETHF0:USTF0",1763367463588,0.50687,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367463790,1.63109326,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367464192,0.50687,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367464988,1.63109326,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367465182,0.50687,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367468390,0.50687,3198.7,3198.6,0.23983199]
["bitfinex-derivatives","ETHF0:USTF0",1763367469389,3.71467,3198.7,3198.6,0.23983199]
["bitfinex-derivatives","ETHF0:USTF0",1763367469889,3.71467,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367471381,3.71467,3198.7,3198.6,0.22853199]
["bitfinex-derivatives","ETHF0:USTF0",1763367471583,3.71467,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367473298,3.71467,3198.7,3198.6,0.22853199]
["bitfinex-derivatives","ETHF0:USTF0",1763367473697,3.71467,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367474095,3.71467,3198.7,3198.6,0.22853199]
["bitfinex-derivatives","ETHF0:USTF0",1763367474499,3.71467,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367481401,3.71467,3198.7,3198.6,0.22853199]
["bitfinex-derivatives","ETHF0:USTF0",1763367482604,3.71467,3198.7,3198.6,0.73541199]
["bitfinex-derivatives","ETHF0:USTF0",1763367482807,3.2078,3199.1,3199.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763367483003,3.7146,3199.1,3199.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763367483202,1.12422326,3199.4,3199.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763367483403,0.50678,3199.3,3199.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763367483604,0.5068,3199.1,3199.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763367483809,0.5068,3199.1,3199.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763367484311,0.5068,3199.1,3199.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763367484718,0.50678,3199.3,3199.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763367484908,0.5068,3199.1,3199.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763367485508,0.50678,3199.3,3199.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763367486107,0.00469065,3199.8,3199.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763367486108,0.5068,3199.1,3199.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763367486309,0.50687,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367487010,0.50687,3198.7,3198.6,3.43633199]
["bitfinex-derivatives","ETHF0:USTF0",1763367487202,3.2078,3199.1,3198.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763367487406,0.50686,3198.8,3198.6,3.71801199]
["bitfinex-derivatives","ETHF0:USTF0",1763367487606,0.50686,3198.8,3198.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763367488516,0.50687,3198.7,3198.6,3.43633199]
["bitfinex-derivatives","ETHF0:USTF0",1763367490409,1.2138066,3198.7,3198.6,3.43633199]
["bitfinex-derivatives","ETHF0:USTF0",1763367491114,1.2138066,3198.7,3198.6,3.21113199]
["bitfinex-derivatives","ETHF0:USTF0",1763367491315,1.2138066,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367491513,2.3361211,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367491816,1.2138066,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367492204,2.3361211,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367492409,1.2138066,3198.7,3198.6,0.22853199]
["bitfinex-derivatives","ETHF0:USTF0",1763367494914,1.2138066,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367495519,4.4216066,3198.7,3198.6,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1763367495818,6.1079415,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367497923,4.4216066,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367501824,6.10680453,3198.7,3198.6,0.22673199]
["bitfinex-derivatives","ETHF0:USTF0",1763367502026,4.4216066,3198.7,3198.6,0.22673199]
["bitfinex-derivatives","ETHF0:USTF0",1763367503225,4.4216066,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367503827,5.54503564,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367504333,4.4216066,3198.7,3198.6,0.22673199]
["bitfinex-derivatives","ETHF0:USTF0",1763367507330,4.4216066,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367509034,5.54503564,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367509334,4.4216066,3198.7,3198.6,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763367509835,0.50696,3198.1,3198.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367510028,3.71476,3198.1,3198.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367510228,4.4216966,3198.1,3198.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763367510731,4.42455178,3198.1,3198.0,0.1410988]
["bitfinex-derivatives","ETHF0:USTF0",1763367511235,0.50701,3197.8,3197.7,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367511733,1.2139466,3197.8,3197.7,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367512234,1.2139466,3197.8,3197.7,0.23491009]
["bitfinex-derivatives","ETHF0:USTF0",1763367513430,1.2139466,3197.8,3197.7,0.00821009]
["bitfinex-derivatives","ETHF0:USTF0",1763367514434,0.7069366,3197.8,3197.7,0.23491009]
["bitfinex-derivatives","ETHF0:USTF0",1763367514631,0.50699,3198.0,3197.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763367514821,0.71018565,3198.0,3197.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763367517431,1.21716565,3198.0,3197.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763367518135,0.71018565,3198.0,3197.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1763367518340,0.00754583,3198.1,3198.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367518531,1.2249984,3198.1,3198.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367519228,0.7180384,3198.1,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367519435,0.00754583,3198.1,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367519628,4.583e-05,3198.1,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367520237,0.50700583,3198.1,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367520636,0.50938791,3198.1,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367521035,0.00242791,3198.1,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367522142,1.12369313,3198.7,3198.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1763367522143,1.12369313,3198.7,3198.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763367522441,0.50688,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367522742,1.21764434,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367523141,1.2202925,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367524741,0.7134125,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367524941,0.00264816,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367525143,0.7134125,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367525643,1.2202925,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367525842,1.2202925,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367526344,1.2202925,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367527348,1.2202925,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367529540,1.2202925,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367529942,1.2202925,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367530247,1.2202925,3198.6,3198.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763367530449,1.2202925,3198.6,3198.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763367530637,1.2202925,3198.6,3198.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367532651,4.4280925,3198.6,3198.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367537161,1.2202925,3198.6,3198.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367537653,1.2202925,3198.6,3198.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367538256,1.2202925,3198.6,3198.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367541558,0.50696,3198.1,3198.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367541762,1.21772434,3198.1,3198.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367542457,1.21772434,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367542770,1.21772434,3198.1,3198.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367546279,1.21772434,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367546872,1.21772434,3198.1,3198.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367547264,1.21772434,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367547762,0.71076434,3198.1,3198.0,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1763367547964,1.21772434,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367550674,1.21772434,3198.1,3198.0,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1763367550875,1.21772434,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367551174,0.71076434,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367551375,1.5069,3198.5,3198.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763367551573,2.21488761,3198.5,3198.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763367552074,0.50696,3198.1,3198.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763367552868,0.50696,3198.1,3198.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367553068,1.2149996,3198.1,3198.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763367555768,0.50699,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367555970,0.50699,3197.9,3197.7,0.81021009]
["bitfinex-derivatives","ETHF0:USTF0",1763367556273,5.60137929,3197.8,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763367556471,1.1239614,3197.6,3197.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763367557176,0.50712,3197.1,3197.0,0.14710121]
["bitfinex-derivatives","ETHF0:USTF0",1763367557677,0.50712,3197.1,3197.0,0.38030121]
["bitfinex-derivatives","ETHF0:USTF0",1763367557875,1.2151596,3197.1,3197.0,0.38030121]
["bitfinex-derivatives","ETHF0:USTF0",1763367559474,1.2151596,3197.1,3197.0,0.14710121]
["bitfinex-derivatives","ETHF0:USTF0",1763367561281,0.50712,3197.1,3197.0,0.14710121]
["bitfinex-derivatives","ETHF0:USTF0",1763367561479,1.21393073,3197.1,3197.0,0.14710121]
["bitfinex-derivatives","ETHF0:USTF0",1763367563384,1.21393073,3197.1,3196.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763367563385,0.5072,3196.6,3196.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763367563785,0.5072,3196.6,3196.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763367564384,0.5072,3196.6,3196.5,0.13854646]
["bitfinex-derivatives","ETHF0:USTF0",1763367565472,1.21350586,3196.6,3196.5,0.13854646]
["bitfinex-derivatives","ETHF0:USTF0",1763367567280,0.5072,3196.6,3196.5,0.13854646]
["bitfinex-derivatives","ETHF0:USTF0",1763367567476,1.21281621,3196.6,3196.5,0.13854646]
["bitfinex-derivatives","ETHF0:USTF0",1763367567676,1.21281621,3196.6,3196.5,0.00254646]
["bitfinex-derivatives","ETHF0:USTF0",1763367567879,1.21281621,3196.6,3196.2,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367567880,0.50725,3196.3,3196.2,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367568079,4.42074055,3196.3,3196.2,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367568279,1.21294055,3196.3,3196.2,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367568770,1.21690437,3196.3,3196.2,0.008093]
["bitfinex-derivatives","ETHF0:USTF0",1763367569485,0.51121382,3196.3,3196.2,0.242293]
["bitfinex-derivatives","ETHF0:USTF0",1763367570685,0.51121382,3196.3,3196.2,0.008093]
["bitfinex-derivatives","ETHF0:USTF0",1763367572779,0.51121382,3196.3,3196.2,0.242293]
["bitfinex-derivatives","ETHF0:USTF0",1763367574283,0.00396382,3196.3,3196.2,0.242293]
["bitfinex-derivatives","ETHF0:USTF0",1763367574477,0.51184065,3196.9,3196.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763367575385,0.00469065,3196.9,3196.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763367575585,0.00797803,3196.9,3196.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763367576076,0.00797803,3196.9,3196.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763367576279,0.5072,3196.6,3196.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763367577383,0.00797803,3196.9,3196.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763367577688,0.5072,3196.6,3196.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763367577880,0.5072,3196.6,3196.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763367581383,3.71498,3196.8,3196.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763367581574,1.21519369,3196.8,3196.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763367582289,0.70801369,3196.8,3196.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1763367582592,0.00797803,3196.9,3196.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763367584189,0.51512803,3196.9,3196.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763367584588,1.22408858,3196.9,3196.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763367584790,0.51512803,3196.9,3196.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763367585381,0.24611426,3197.1,3197.0,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1763367585585,0.50707,3197.4,3197.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763367585785,0.50712,3197.1,3197.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763367586489,0.51028741,3197.1,3197.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763367586693,0.51028741,3197.1,3197.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763367587283,0.51028741,3197.1,3197.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763367588189,0.51028741,3197.1,3197.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763367588388,0.51028741,3197.1,3197.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763367588588,0.51028741,3197.1,3197.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763367589093,0.51028741,3197.1,3197.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763367589593,0.00316741,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367589793,0.50718,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367590898,0.50718,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367592286,0.50714,3197.0,3196.7,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763367592493,0.51028741,3197.1,3197.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367594594,0.51028741,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367595003,0.51028741,3197.1,3197.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367595303,0.51028741,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367595998,0.63424881,3197.3,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367596192,0.50712,3197.1,3197.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367596387,0.50712,3197.1,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367596598,0.50718,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367596790,0.50718,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367596991,0.51093399,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367597196,0.00375399,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367598497,0.51093399,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367598695,0.00375399,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367599096,0.51093399,3196.7,3196.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367600997,0.00469065,3197.4,3197.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367601300,0.71012069,3197.4,3197.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367601598,0.51176065,3197.4,3197.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367601800,0.50712,3197.1,3197.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763367601996,1.21258953,3197.3,3197.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367602195,0.70783087,3197.3,3197.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367602397,0.50703,3197.7,3197.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367602602,0.50704,3197.6,3197.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367602794,0.50702,3197.8,3197.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367603197,3.2078,3198.1,3198.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367603404,3.21096834,3198.1,3198.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367605205,3.21096834,3198.1,3198.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367606107,3.21096834,3198.1,3198.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367606494,3.21096834,3198.1,3198.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763367608100,0.00316834,3198.1,3198.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367609214,0.00469065,3198.4,3198.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763367609507,0.00469065,3198.4,3198.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367610204,0.00810357,3198.4,3198.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367611909,1.0,3198.5,3198.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367612214,3.2078,3199.4,3199.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367612409,1.68553969,3199.7,3199.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367612706,3.2078,3199.9,3199.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367612902,3.21162094,3199.9,3199.8,0.24976107]
["bitfinex-derivatives","ETHF0:USTF0",1763367613104,3.21162094,3199.9,3199.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1763367616507,0.00382094,3199.9,3199.8,0.24976107]
["bitfinex-derivatives","ETHF0:USTF0",1763367617410,0.00382094,3199.9,3199.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1763367620311,3.2078,3200.0,3199.8,0.24596107]
["bitfinex-derivatives","ETHF0:USTF0",1763367620518,1.68553969,3200.9,3200.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763367620714,0.1329,3202.0,3201.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367620922,0.74097,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367621415,0.74490603,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367621913,6.74490603,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367622121,0.2345,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367623514,0.51127065,3200.6,3200.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367623818,0.00469065,3200.6,3200.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367624019,0.51126065,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367624225,0.00469065,3200.6,3200.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367629319,0.23919065,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367629525,0.2345,3200.2,3200.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763367629727,0.2345,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367630024,0.3674,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367630332,0.2345,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367630626,0.2345,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367634719,0.3674,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367636328,0.87406,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367637230,0.74116,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367637722,0.50666,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367638626,0.74116,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367640839,0.50666,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367642940,0.7411,3200.4,3200.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763367643348,0.50665,3200.1,3200.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367643552,0.74115,3200.1,3200.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367643734,0.74115,3200.1,3200.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763367644231,0.74115,3200.1,3200.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763367644944,0.74116,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367645335,0.50666,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367646041,0.74116,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367646545,0.50666,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367647137,0.74116,3200.0,3199.9,0.24639065]
["bitfinex-derivatives","ETHF0:USTF0",1763367647338,0.74116,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367647739,0.87406,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367648047,1.98590445,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367649240,0.87406,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367650242,1.99549045,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367650434,1.86259045,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367650636,0.74116,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367651039,3.71445,3200.1,3200.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763367651647,0.73296,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367653950,0.73296,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367656647,0.73296,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367657648,0.85426,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367658048,1.97569045,3200.0,3199.9,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1763367659356,1.85439045,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367660354,1.62809045,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367660764,0.50666,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367660947,0.73296,3200.0,3199.9,0.25149065]
["bitfinex-derivatives","ETHF0:USTF0",1763367661344,4.83588045,3200.1,3200.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763367661549,1.68553969,3200.3,3200.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763367661550,0.50663,3200.2,3200.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1763367661753,3.3407,3200.5,3200.1,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1763367661754,0.50662,3200.3,3200.1,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1763367661948,0.50662,3200.3,3200.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367662756,3.2078,3200.5,3200.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763367663052,0.51126065,3200.6,3200.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763367663454,0.00469065,3200.6,3200.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1763367663845,0.00469065,3200.6,3200.5,6.91928]
["bitfinex-derivatives","ETHF0:USTF0",1763367664851,0.00469065,3200.6,3200.5,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1763367666579,0.00393603,3201.3,3201.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763367666859,0.00393603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367670562,0.23023603,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367671152,0.23023603,3201.3,3201.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367671359,0.00393603,3201.3,3201.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367673258,0.00393603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367673857,0.73669603,3201.3,3201.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367674354,0.00393603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367674853,0.00393603,3201.3,3201.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367675263,0.00393603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367676770,0.00393603,3201.3,3201.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367678070,0.51039603,3201.3,3201.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763367679072,0.51039603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367680272,0.00393603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367680774,0.00393603,3201.3,3201.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763367680977,0.00393603,3201.3,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367681170,3.2078,3202.0,3201.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1763367681377,0.5063,3202.3,3202.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763367681582,0.50622,3202.8,3202.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763367681874,0.50622,3202.8,3202.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763367682274,0.51018525,3202.8,3202.7,3.47698866]
["bitfinex-derivatives","ETHF0:USTF0",1763367683070,0.76648525,3202.8,3202.7,3.47698866]
["bitfinex-derivatives","ETHF0:USTF0",1763367683269,0.00396525,3202.8,3202.7,3.47698866]
["bitfinex-derivatives","ETHF0:USTF0",1763367683468,0.0346,3203.7,3203.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763367683666,0.2909,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367684068,0.0346,3203.7,3203.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763367684271,0.0346,3203.7,3203.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763367684667,0.1578,3205.0,3204.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763367684969,0.50589,3204.9,3204.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1763367685178,0.16006332,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367685675,0.2563,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367686180,3.36786332,3205.0,3204.5,0.20988296]
["bitfinex-derivatives","ETHF0:USTF0",1763367686377,0.16006332,3205.0,3204.5,0.20988296]
["bitfinex-derivatives","ETHF0:USTF0",1763367686775,0.2563,3204.6,3204.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367687382,3.36786332,3205.0,3204.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367687567,0.2563,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367688972,0.50593,3204.7,3204.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367689181,0.2563,3204.6,3204.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367689583,0.27352528,3204.6,3204.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367690477,0.4141,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367690676,0.92013,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367691475,0.1578,3204.0,3203.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763367691672,0.01722528,3204.0,3203.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763367692185,0.17502528,3204.0,3203.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763367692777,0.43132528,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367692977,0.01722528,3204.0,3203.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763367694183,0.43132528,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367694382,0.76238,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367694591,0.77960528,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367694886,3.98740528,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367695981,0.76245,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367696782,0.77967528,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367698489,0.01722528,3203.2,3203.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1763367705902,0.66383,3204.0,3203.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1763367706102,0.1578,3204.0,3203.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763367707912,0.4141,3204.0,3203.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763367708102,0.4141,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367708905,0.4141,3204.0,3203.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763367709101,0.1578,3204.0,3203.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763367709305,0.4158,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367709613,0.5,3204.2,3204.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763367711112,0.1503,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367711409,0.28140536,3204.1,3204.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367711602,0.1503,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367711905,0.50608,3203.7,3203.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367712206,0.77158,3203.7,3203.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367712403,0.2655,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367712600,0.2655,3203.6,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367713315,0.50604,3203.9,3203.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367713614,0.50609,3203.6,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367714411,0.77159,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367715114,0.50609,3203.6,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367715504,1.27173045,3204.0,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367715700,2.04326045,3204.0,3203.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367715915,0.50607,3203.8,3203.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367717515,0.77157,3203.8,3203.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367717710,0.50607,3203.8,3203.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367717917,0.77159,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367718416,0.77159,3203.6,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367718615,0.50609,3203.6,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367719113,0.50606,3203.8,3203.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367719316,0.65633,3204.0,3203.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367719519,0.5,3204.2,3204.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367720813,1.006,3204.2,3204.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1763367721018,0.5,3204.2,3204.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1763367721316,0.12511875,3204.2,3204.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1763367722814,0.16006332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367723015,0.66593332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367723217,0.93143332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367723518,0.7714,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367723720,0.7714,3204.8,3204.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763367723915,0.5059,3204.8,3204.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763367724620,0.16006332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367724814,0.15256332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367725019,0.00226332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367725208,0.15256332,3205.0,3204.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1763367725408,0.50589,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367725620,0.2655,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367729113,0.4021,3204.5,3204.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367729424,0.90805,3204.5,3204.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367729622,10.11585,3204.5,3204.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367729811,0.77159,3203.6,3203.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763367730015,0.77159,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367730422,0.2655,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367731222,0.39665326,3203.3,3203.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763367731419,0.00468296,3203.5,3203.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763367732018,0.00468296,3203.5,3203.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1763367732922,0.27018296,3203.5,3203.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1763367733129,0.27018296,3203.5,3203.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763367733623,0.00468296,3203.5,3203.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1763367735626,0.27018296,3203.5,3203.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763367735833,0.30808296,3203.5,3203.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763367736129,0.27018296,3203.5,3203.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763367736632,0.00468296,3203.5,3203.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1763367737225,0.00468296,3203.5,3203.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1763367738224,0.00468296,3203.5,3203.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1763367740433,0.25928296,3203.5,3203.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763367740628,0.00468296,3203.5,3203.4,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1763367741228,3.2078,3204.0,3203.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367741541,0.5061,3203.6,3203.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763367742132,0.50605,3203.9,3203.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367742637,0.50609,3203.6,3203.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763367743025,0.76069,3203.6,3203.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763367743228,0.76069,3203.6,3203.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367743433,0.2546,3203.5,3203.4,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1763367745535,0.50609,3203.6,3203.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763367745939,0.76069,3203.6,3203.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763367746142,0.76069,3203.6,3203.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367746439,0.2546,3203.6,3203.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763367747532,0.50608,3203.7,3203.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763367747533,0.50608,3203.7,3203.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367748039,3.71383,3204.0,3203.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367748242,3.2078,3204.0,3203.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367748935,0.50608,3203.7,3203.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367749127,3.2078,3204.0,3203.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367749328,0.50601,3204.1,3204.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763367750136,0.00468296,3204.2,3204.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367750630,0.50593,3204.7,3204.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367750833,3.71369,3204.9,3204.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367751037,0.00226332,3205.0,3204.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367752243,0.2546,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367752447,0.2546,3204.8,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367752448,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367752741,0.50592,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367752930,0.50589,3204.9,3204.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367753242,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367753938,0.00226332,3205.0,3204.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367754844,0.50589,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367755541,0.76049,3204.9,3204.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367756143,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367756847,0.50592,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367757250,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367757944,0.76052,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367758246,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367758843,3.96832,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367760935,3.96832,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367761837,3.71372,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367762334,3.96832,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367762534,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367762740,0.50592,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367763139,0.76052,3204.7,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367763541,0.5059,3204.9,3204.6,0.26268296]
["bitfinex-derivatives","ETHF0:USTF0",1763367763741,0.5059,3204.9,3204.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367763942,0.7605,3204.9,3204.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367764547,0.76052,3204.7,3204.6,3.47048296]
["bitfinex-derivatives","ETHF0:USTF0",1763367764749,0.2546,3204.7,3204.6,3.47048296]
["bitfinex-derivatives","ETHF0:USTF0",1763367765150,0.50591,3204.8,3204.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367766455,0.2546,3204.7,3204.6,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1763367766754,0.2546,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367767247,0.50591,3204.8,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367767248,0.50591,3204.8,3204.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763367767447,0.2546,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367769150,0.76052,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367770854,0.76052,3204.7,3204.6,0.25958296]
["bitfinex-derivatives","ETHF0:USTF0",1763367771154,0.5059,3204.8,3204.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367771455,0.7695,3204.8,3204.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367772147,0.5059,3204.8,3204.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367772351,0.50814332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367773153,0.76952,3204.8,3204.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367775148,0.76952,3204.8,3204.6,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1763367775361,0.50592,3204.8,3204.6,3.71841296]
["bitfinex-derivatives","ETHF0:USTF0",1763367775554,0.50592,3204.7,3204.6,3.46738296]
["bitfinex-derivatives","ETHF0:USTF0",1763367775755,0.50592,3204.7,3204.6,3.97331296]
["bitfinex-derivatives","ETHF0:USTF0",1763367775954,0.00226332,3205.0,3204.6,3.97331296]
["bitfinex-derivatives","ETHF0:USTF0",1763367776343,0.5059,3204.8,3204.6,3.46738296]
["bitfinex-derivatives","ETHF0:USTF0",1763367776547,0.50592,3204.7,3204.6,3.97331296]
["bitfinex-derivatives","ETHF0:USTF0",1763367776756,0.76952,3204.7,3204.6,3.46738296]
["bitfinex-derivatives","ETHF0:USTF0",1763367777948,0.76952,3204.7,3204.6,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1763367778349,0.50592,3204.7,3204.6,3.97331296]
["bitfinex-derivatives","ETHF0:USTF0",1763367778756,0.50592,3204.7,3204.6,3.46738296]
["bitfinex-derivatives","ETHF0:USTF0",1763367779654,0.76952,3204.7,3204.6,3.46738296]
["bitfinex-derivatives","ETHF0:USTF0",1763367780650,0.77173332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367780856,0.00226332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367782356,0.26586332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367782858,0.2636,3204.7,3204.6,3.46738296]
["bitfinex-derivatives","ETHF0:USTF0",1763367783254,0.2636,3204.7,3204.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367783955,0.2636,3204.1,3204.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367784152,0.2636,3204.1,3203.4,2.49594337]
["bitfinex-derivatives","ETHF0:USTF0",1763367784153,0.2636,3203.6,3203.4,1.39955068]
["bitfinex-derivatives","ETHF0:USTF0",1763367784359,1.11957066,3203.8,3203.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763367784554,1.11957066,3203.9,3203.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367784862,3.2078,3204.3,3203.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763367784863,0.50607,3203.8,3203.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763367785056,0.51072296,3204.0,3203.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763367785359,0.00468296,3204.0,3203.9,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763367789764,1.88907066,3204.8,3204.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367790164,0.5059,3204.8,3204.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367791856,0.50814332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367793167,0.50589,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367793366,0.2636,3204.9,3204.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367793569,0.00226332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367794264,0.26586332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367794465,0.00226332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367794866,0.26586332,3205.0,3204.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367795061,0.2636,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367795268,0.2636,3204.8,3204.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763367795464,0.50589,3204.9,3204.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367795860,0.50589,3204.9,3204.3,1.11918068]
["bitfinex-derivatives","ETHF0:USTF0",1763367795861,3.28756332,3205.0,3204.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763367796069,1.89119514,3204.7,3204.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367796276,0.76952,3204.7,3204.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763367796770,0.2636,3204.6,3204.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763367796973,0.2636,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367797161,0.2636,3204.4,3204.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763367798568,0.73465,3204.5,3204.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367798966,0.73467,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367799567,0.73467,3204.4,3204.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367800165,1.35037514,3204.8,3204.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367800562,0.73467,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367801762,0.73467,3204.4,3204.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367802179,0.50595,3204.6,3204.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763367802478,0.50595,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367802773,0.73465,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367803371,0.50595,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367804477,0.50595,3204.6,3204.5,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1763367804870,0.50595,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367805880,0.73465,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367807579,0.73465,3204.6,3204.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763367808273,0.50597,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367808475,0.73467,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367808974,0.73473,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367809474,1.12167514,3204.4,3204.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367809675,1.62764514,3204.4,3204.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367809877,0.73467,3204.4,3204.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367810782,0.50594,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367811073,0.73464,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367811278,0.73464,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367811279,0.73467,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367812676,0.50597,3204.4,3204.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367815084,1.85631514,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367815784,0.73467,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367816172,1.85631514,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367816579,1.85631514,3204.6,3204.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763367817188,1.35037514,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367817384,0.50591,3204.8,3204.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367817584,4.32947514,3204.9,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367817585,0.2287,3204.6,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367817778,0.50593,3204.7,3204.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763367818087,0.50593,3204.7,3204.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367819188,0.73463,3204.7,3204.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367820990,1.85850846,3205.0,3204.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367821182,0.50813332,3205.0,3204.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367822590,0.00226332,3205.0,3204.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367825181,0.73459,3204.9,3204.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367825394,0.50589,3204.9,3204.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367826593,0.73459,3204.9,3204.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367827181,0.50589,3204.9,3204.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1763367827388,0.00226332,3205.0,3204.9,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1763367827591,0.00226332,3205.0,3204.9,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1763367828291,0.50813332,3205.0,3204.9,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1763367828494,0.00226332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367828689,0.00226332,3205.0,3204.9,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1763367834985,0.73773332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367837399,0.00226332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367837901,0.50813332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367838593,0.73773332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367839599,0.50813332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367840002,0.00226332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367842096,0.23186332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367842497,0.00226332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367842798,0.23186332,3205.0,3204.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763367843305,0.23186332,3205.0,3204.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763367844708,0.2296,3204.9,3204.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763367845510,0.50589,3204.9,3204.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763367848096,0.00226332,3205.0,3204.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763367849008,0.00226332,3205.0,3204.9,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763367853106,0.50581,3205.4,3205.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763367853305,0.50581,3205.4,3205.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763367854111,0.50897761,3205.4,3205.3,3.43511338]
["bitfinex-derivatives","ETHF0:USTF0",1763367854308,0.00316761,3205.4,3205.3,3.43511338]
["bitfinex-derivatives","ETHF0:USTF0",1763367856010,0.50897761,3205.4,3205.3,3.43511338]
["bitfinex-derivatives","ETHF0:USTF0",1763367856405,0.00316761,3205.4,3205.3,3.43511338]
["bitfinex-derivatives","ETHF0:USTF0",1763367859721,0.00316761,3205.4,3204.3,0.16748244]
["bitfinex-derivatives","ETHF0:USTF0",1763367859722,9.127,3205.3,3204.3,0.16748244]
["bitfinex-derivatives","ETHF0:USTF0",1763367860011,0.50601,3204.1,3204.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367860215,1.62841996,3204.1,3204.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367860518,1.21279761,3204.1,3204.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367860719,2.33520757,3204.1,3204.0,0.15038409]
["bitfinex-derivatives","ETHF0:USTF0",1763367861423,1.21279761,3204.1,3204.0,0.15038409]
["bitfinex-derivatives","ETHF0:USTF0",1763367861916,0.50606,3203.8,3203.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367862214,0.50609,3203.6,3203.4,0.27015489]
["bitfinex-derivatives","ETHF0:USTF0",1763367862510,0.70678761,3203.5,3203.4,0.27015489]
["bitfinex-derivatives","ETHF0:USTF0",1763367862909,0.70678761,3203.5,3202.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367863104,3.2078,3203.1,3203.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763367864117,3.21142074,3203.1,3203.0,0.1518086]
["bitfinex-derivatives","ETHF0:USTF0",1763367866212,3.21142074,3203.1,3202.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367866213,0.50625,3202.6,3202.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367866411,3.71406,3202.6,3202.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763367866616,0.50626,3202.6,3202.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763367867213,0.50626,3202.6,3202.5,0.39884243]
["bitfinex-derivatives","ETHF0:USTF0",1763367867715,3.71406,3202.6,3202.5,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1763367867922,4.43073398,3202.6,3202.5,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1763367868114,4.43073398,3202.6,3202.2,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367868115,0.5063,3202.3,3202.2,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367868715,0.50633,3202.1,3202.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367868915,0.50633,3202.1,3201.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367868916,0.5064,3201.7,3201.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763367869111,3.7142,3201.7,3201.6,0.24974464]
["bitfinex-derivatives","ETHF0:USTF0",1763367869316,3.7142,3201.7,3201.6,0.00224464]
["bitfinex-derivatives","ETHF0:USTF0",1763367869618,3.7142,3201.7,3201.6,0.24974464]
["bitfinex-derivatives","ETHF0:USTF0",1763367870611,3.2078,3202.1,3202.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763367871616,0.00468296,3202.6,3202.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763367874225,3.2078,3203.5,3203.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763367875321,3.21029813,3203.5,3203.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763367877332,0.00249813,3203.5,3203.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763367879518,0.00249813,3203.5,3203.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367879719,0.00249813,3203.5,3203.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763367880526,0.00468296,3203.8,3203.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763367880916,0.50593,3204.6,3204.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367881320,1.2235175,3204.6,3204.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367881622,1.22725882,3204.6,3204.5,0.39786798]
["bitfinex-derivatives","ETHF0:USTF0",1763367881823,1.22725882,3204.6,3204.5,0.15036798]
["bitfinex-derivatives","ETHF0:USTF0",1763367883230,1.22725882,3204.6,3204.5,0.39786798]
["bitfinex-derivatives","ETHF0:USTF0",1763367883429,1.22725882,3204.6,3204.5,0.15036798]
["bitfinex-derivatives","ETHF0:USTF0",1763367885727,0.50601,3204.1,3204.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367886633,3.71381,3204.1,3204.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763367886835,3.71381,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367887529,3.71381,3204.1,3204.0,0.15093092]
["bitfinex-derivatives","ETHF0:USTF0",1763367888034,3.71381,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367888441,4.43426981,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367888935,3.92825981,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367889138,3.71381,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367889338,4.43499699,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367890926,3.92898699,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367891127,3.2078,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367891733,3.71381,3204.1,3204.0,0.39843092]
["bitfinex-derivatives","ETHF0:USTF0",1763367892733,0.506,3204.2,3204.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367899838,0.50601,3204.1,3204.0,0.39443092]
["bitfinex-derivatives","ETHF0:USTF0",1763367900236,1.22734783,3204.1,3204.0,0.15093092]
["bitfinex-derivatives","ETHF0:USTF0",1763367900436,4.43514783,3204.1,3204.0,0.15093092]
["bitfinex-derivatives","ETHF0:USTF0",1763367900629,4.43514783,3204.1,3204.0,0.39443092]
["bitfinex-derivatives","ETHF0:USTF0",1763367900826,3.92913783,3204.1,3204.0,0.39443092]
["bitfinex-derivatives","ETHF0:USTF0",1763367901632,3.92913783,3204.1,3204.0,0.18603092]
["bitfinex-derivatives","ETHF0:USTF0",1763367902539,3.92913783,3204.1,3204.0,0.42953092]
["bitfinex-derivatives","ETHF0:USTF0",1763367903743,0.72133783,3204.1,3204.0,0.42953092]
["bitfinex-derivatives","ETHF0:USTF0",1763367903946,1.62654857,3204.3,3204.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367904344,2.35102559,3204.3,3204.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367904946,0.72447702,3204.3,3204.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367905146,1.12429989,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367905638,1.84878945,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367905835,0.72823088,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367906035,0.00374132,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367906932,0.72823088,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367907141,0.00374132,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367908142,0.72448956,3204.8,3204.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367908341,2.52140715,3206.8,3205.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367908342,1.12055857,3205.4,3205.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367908744,0.73458,3205.6,3205.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367908947,0.73458,3205.6,3205.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367909259,0.73798697,3205.6,3205.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367910146,0.23220697,3205.6,3205.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367910343,0.23220697,3205.6,3205.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367912153,0.00340697,3205.6,3205.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367912950,1.12055857,3206.0,3205.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367912951,1.12055857,3206.1,3206.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367913151,0.2288,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367913448,0.50573,3205.9,3205.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367913647,0.50575,3205.8,3205.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367913850,0.50575,3205.8,3205.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367914051,0.50844236,3205.8,3205.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367914654,0.73724236,3205.8,3205.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367914954,0.2288,3205.6,3205.2,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1763367915248,0.73462,3205.3,3205.2,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367916751,0.2288,3204.6,3204.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763367918350,0.50593,3204.7,3204.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763367918755,0.00468296,3204.9,3204.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367920757,0.80295,3205.1,3205.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763367921053,0.80295,3205.1,3205.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763367921358,1.52248113,3205.1,3205.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763367921857,0.50585,3205.1,3205.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763367922852,0.80299,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367923358,0.80299,3204.9,3204.8,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763367923755,0.2971,3204.6,3204.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367924160,0.80303,3204.6,3204.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367924856,0.7198052,3204.6,3204.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763367925048,1.41765857,3205.1,3204.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1763367925253,0.80302,3204.7,3204.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367925551,0.80303,3204.6,3204.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1763367925948,1.52286824,3204.6,3204.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1763367926154,1.52286824,3204.6,3204.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367926756,0.80308,3204.3,3204.2,0.28698296]
["bitfinex-derivatives","ETHF0:USTF0",1763367926959,0.50598,3204.3,3204.2,0.28698296]
["bitfinex-derivatives","ETHF0:USTF0",1763367927655,0.2971,3204.3,3203.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367927864,0.80311,3204.1,3203.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367928258,1.52322558,3204.1,3204.0,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1763367928659,1.52322558,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367928856,1.22612558,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367929157,3.21248296,3204.4,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367929158,3.50958296,3204.4,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367929360,0.71999756,3204.3,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367929661,0.2971,3204.1,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367929855,0.2971,3204.1,3204.0,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1763367930055,1.01716395,3204.1,3204.0,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1763367930765,1.01716395,3204.1,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367930952,1.01716395,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367931159,0.72006395,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367931359,1.01716395,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367931962,1.01716395,3204.1,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367932164,1.01716395,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367932366,0.72006395,3204.1,3204.0,0.44973092]
["bitfinex-derivatives","ETHF0:USTF0",1763367933263,0.00468296,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367933964,0.50598,3204.3,3204.0,3.37523092]
["bitfinex-derivatives","ETHF0:USTF0",1763367934169,0.50598,3204.3,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367934359,0.72142156,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367934664,0.50599,3204.3,3204.0,3.37523092]
["bitfinex-derivatives","ETHF0:USTF0",1763367934974,0.71675645,3204.2,3204.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367935267,0.50598,3204.3,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367935268,0.30178296,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367935568,1.52446948,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367935967,1.22736948,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367936270,0.00468296,3204.4,3204.3,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763367936563,0.71663614,3205.0,3204.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367937666,1.51960614,3205.0,3204.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367937867,0.2971,3204.6,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367938070,4.01084,3204.6,3204.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763367938270,4.72747614,3204.6,3204.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763367939765,0.80307,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367941170,0.50597,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367942070,0.80307,3204.4,3204.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367943276,0.80307,3204.4,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367943277,0.50592,3204.8,3204.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367943482,0.71728715,3204.9,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367943670,0.50599,3204.3,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367943978,4.44355857,3205.0,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367944168,0.71728275,3204.9,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367944369,0.80309,3204.3,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367944570,0.50599,3204.3,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367945470,0.80309,3204.3,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367945882,0.50599,3204.3,3204.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367946784,0.50596,3204.5,3204.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367947485,1.22385335,3204.5,3204.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367949182,1.22384335,3204.5,3204.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763367949381,0.50597,3204.4,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367949581,0.50597,3204.4,3204.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367950776,0.50595,3204.6,3204.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367950983,0.50595,3204.6,3204.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763367951177,0.80005,3204.6,3204.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763367951776,1.51803343,3204.6,3204.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763367951981,1.22393343,3204.6,3204.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763367952178,0.71798343,3204.6,3204.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763367952486,1.51822803,3204.9,3204.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367954283,0.80003,3204.6,3204.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763367954588,1.51826803,3204.6,3204.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763367954884,1.51826803,3204.6,3204.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763367956291,0.80008,3204.3,3204.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367957988,0.50597,3204.4,3204.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367958191,0.80007,3204.4,3204.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367958390,1.51847444,3204.4,3204.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367960791,0.50599,3204.3,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367961094,0.80009,3204.3,3204.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367961293,0.2941,3204.1,3204.0,0.44673092]
["bitfinex-derivatives","ETHF0:USTF0",1763367962196,0.80009,3204.3,3204.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367962384,1.01313809,3204.3,3204.0,0.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1763367962587,4.00791,3204.1,3204.0,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1763367962792,0.80016,3203.8,3203.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367963001,0.80019,3203.6,3203.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367963187,4.00799,3203.6,3203.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763367963400,0.2941,3203.1,3203.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763367963599,0.2941,3203.1,3203.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763367964194,0.00367413,3203.1,3203.0,0.44673512]
["bitfinex-derivatives","ETHF0:USTF0",1763367964405,0.00367413,3203.1,3203.0,3.65453512]
["bitfinex-derivatives","ETHF0:USTF0",1763367965197,0.00468296,3203.4,3203.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367965800,0.29878296,3203.4,3203.0,3.37523512]
["bitfinex-derivatives","ETHF0:USTF0",1763367966205,0.00772071,3203.4,3203.0,3.37523512]
["bitfinex-derivatives","ETHF0:USTF0",1763367966405,0.2941,3202.8,3202.7,0.28398296]
["bitfinex-derivatives","ETHF0:USTF0",1763367966709,0.2941,3202.8,3202.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763367966710,0.2941,3202.3,3202.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763367966907,0.1468,3202.5,3201.9,4.87091741]
["bitfinex-derivatives","ETHF0:USTF0",1763367966908,0.2941,3202.0,3201.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763367967110,0.50631,3202.3,3202.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367967415,0.2941,3202.1,3202.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367967604,0.2941,3202.1,3202.0,0.28316261]
["bitfinex-derivatives","ETHF0:USTF0",1763367968102,0.50631,3202.3,3202.0,0.43676261]
["bitfinex-derivatives","ETHF0:USTF0",1763367968302,0.80041,3202.3,3202.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367968498,0.2941,3202.1,3202.0,0.43676261]
["bitfinex-derivatives","ETHF0:USTF0",1763367970302,0.2941,3202.1,3202.0,0.28316261]
["bitfinex-derivatives","ETHF0:USTF0",1763367970706,0.2941,3201.9,3201.8,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367970908,0.2941,3201.3,3201.2,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763367971516,0.4409,3201.5,3201.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367971706,0.4409,3201.5,3201.4,0.28303161]
["bitfinex-derivatives","ETHF0:USTF0",1763367971902,3.21248296,3201.8,3201.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367972208,3.50658296,3201.8,3201.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367972607,3.50658296,3201.8,3201.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763367972608,0.4409,3201.5,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367973402,0.4409,3201.5,3201.4,0.28303161]
["bitfinex-derivatives","ETHF0:USTF0",1763367974014,0.4409,3201.5,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367974408,0.2941,3201.5,3201.4,0.28303161]
["bitfinex-derivatives","ETHF0:USTF0",1763367975617,3.50658296,3201.8,3201.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367975817,3.21248296,3201.8,3201.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367976012,0.00468296,3201.8,3201.7,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763367976215,1.12055857,3203.7,3203.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367976519,0.50608,3203.7,3203.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367976714,0.29713775,3203.4,3203.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763367976923,0.2941,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367977114,0.4411,3203.0,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367977317,0.2469,3202.7,3202.6,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1763367978013,0.147,3203.0,3202.6,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1763367978221,3.71396,3203.2,3202.6,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1763367978519,0.147,3203.0,3202.6,0.24428296]
["bitfinex-derivatives","ETHF0:USTF0",1763367979522,0.2469,3202.7,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367979725,0.2443,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367980217,0.2443,3201.8,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367981212,0.50636,3201.9,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367981213,0.2443,3201.5,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367981626,0.2443,3201.5,3201.4,0.23493161]
["bitfinex-derivatives","ETHF0:USTF0",1763367981927,0.50637,3201.9,3201.4,0.23493161]
["bitfinex-derivatives","ETHF0:USTF0",1763367982116,3.3476,3202.0,3201.4,0.23493161]
["bitfinex-derivatives","ETHF0:USTF0",1763367982317,0.50636,3201.9,3201.4,0.23493161]
["bitfinex-derivatives","ETHF0:USTF0",1763367982812,3.3476,3202.0,3201.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367984227,0.64615,3202.0,3201.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367984429,0.50636,3201.9,3201.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367985020,0.50632,3202.2,3201.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367985215,0.1398,3202.5,3202.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367985526,0.2443,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367985825,0.2443,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367986123,0.2443,3201.7,3201.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763367986528,0.2443,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367986828,0.2443,3201.5,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367987022,0.1398,3202.0,3201.4,0.23493161]
["bitfinex-derivatives","ETHF0:USTF0",1763367987223,3.2078,3202.1,3202.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367987630,3.95843,3202.1,3201.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367988421,3.95843,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367988923,3.4521,3202.1,3202.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367989119,3.2078,3202.1,3202.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763367989524,3.4521,3202.1,3202.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367990129,3.4521,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367990729,0.2443,3201.7,3201.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763367990926,0.1398,3202.0,3201.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763367991431,0.2443,3202.0,3201.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367992034,3.2078,3202.1,3202.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763367992228,0.64607,3202.5,3202.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763367992429,0.9607624,3202.4,3202.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367992731,1.4670424,3202.4,3202.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763367993320,0.1398,3202.0,3201.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763367993633,0.00899843,3202.1,3201.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763367993829,0.50635,3202.0,3201.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763367994526,0.50636,3201.9,3201.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763367994827,0.83612,3201.5,3201.4,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1763367995127,0.2443,3201.4,3201.3,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763367995328,0.5065,3201.1,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367995927,0.5089944,3201.1,3200.5,0.13954811]
["bitfinex-derivatives","ETHF0:USTF0",1763367996323,0.51367736,3201.1,3200.5,0.14423107]
["bitfinex-derivatives","ETHF0:USTF0",1763367996530,0.25147736,3201.1,3201.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763367996729,0.25147736,3201.1,3200.5,0.14423107]
["bitfinex-derivatives","ETHF0:USTF0",1763367997032,0.75796736,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367997434,0.25147736,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367997628,0.5065,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367998232,0.00717736,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367998431,0.51366736,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367999431,0.00717736,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763367999831,0.25147736,3201.1,3201.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763368001736,0.00717736,3201.1,3201.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763368002442,0.25147736,3201.1,3201.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763368003343,0.00717736,3201.1,3201.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763368005239,0.2443,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368005440,0.2443,3200.7,3200.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763368005944,0.5065,3201.0,3200.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763368007146,0.00717736,3201.1,3200.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763368007147,0.50652,3200.9,3200.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763368007839,0.51366736,3201.1,3200.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763368008648,0.74436736,3201.1,3201.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368008851,0.00717736,3201.1,3201.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368009344,0.72362808,3201.1,3201.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368009651,0.2307,3200.7,3200.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763368012151,0.73722,3200.9,3200.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368014052,0.2307,3200.7,3200.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763368014352,0.73727,3200.6,3200.5,0.00713107]
["bitfinex-derivatives","ETHF0:USTF0",1763368014958,1.45311886,3200.6,3200.5,0.00713107]
["bitfinex-derivatives","ETHF0:USTF0",1763368015161,0.2307,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368015346,0.2307,3199.6,3199.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368015958,0.50674,3199.5,3199.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368016164,3.2078,3199.8,3199.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368016457,0.50673,3199.6,3199.0,0.37220365]
["bitfinex-derivatives","ETHF0:USTF0",1763368016756,0.2307,3199.2,3199.1,0.23248296]
["bitfinex-derivatives","ETHF0:USTF0",1763368017359,0.50676,3199.4,3199.1,0.23248296]
["bitfinex-derivatives","ETHF0:USTF0",1763368017858,0.00468296,3199.5,3199.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368018259,0.2307,3199.4,3199.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763368018558,0.2307,3199.4,3199.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368019267,0.00468296,3199.5,3199.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368020368,3.2078,3200.2,3199.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368020578,0.2307,3200.1,3200.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368020874,0.50663,3200.3,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368021068,0.50656,3200.7,3200.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368021270,0.94402297,3200.6,3200.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368021471,0.94402297,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368021671,0.71332297,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368021871,3.2078,3200.8,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368022069,3.2078,3200.8,3200.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368022376,0.51120296,3200.9,3200.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368022578,1.22023726,3200.8,3200.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368022870,0.73727,3200.6,3200.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368023273,0.2307,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368023871,0.50662,3200.3,3200.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368024174,3.2078,3200.8,3200.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368024373,0.73727,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368024567,3.2078,3200.8,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368024765,0.71567922,3200.7,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368024966,0.50659,3200.5,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368025173,3.2078,3200.8,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368025174,0.5066,3200.4,3200.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368025372,0.7373,3200.4,3200.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368025777,0.50658,3200.5,3200.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368025976,0.2307,3200.1,3200.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763368026373,0.2307,3200.1,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368026671,0.2307,3200.1,3200.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763368027481,0.50665,3200.2,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368027679,0.73735,3200.2,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368028179,0.2307,3200.1,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368028384,0.2307,3200.1,3200.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763368028772,0.73735,3200.2,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368029977,0.50665,3200.2,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368030279,0.73725,3200.7,3200.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368030478,1.22258759,3200.7,3200.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368030867,1.45328759,3200.7,3200.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368031073,1.45330759,3200.6,3200.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368031371,1.45334162,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368032171,1.22264162,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368032574,0.71607162,3200.6,3200.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368032779,0.73723,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368033478,4.66114792,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368033675,0.73727,3200.6,3200.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368033874,3.2078,3200.8,3200.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763368034083,0.50665,3200.2,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368034380,0.73735,3200.2,3200.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368034774,3.2078,3200.2,3199.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368034985,0.73739,3199.8,3199.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763368035972,0.73742,3199.6,3199.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368036980,0.73742,3199.6,3199.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368037177,0.50672,3199.6,3199.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368039078,3.2078,3200.2,3199.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368039385,0.71678629,3200.1,3199.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763368039772,0.50669,3199.9,3199.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763368039979,0.75199,3199.9,3199.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368040374,0.50671,3199.7,3199.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368040581,0.75206,3199.4,3199.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368040781,0.2453,3199.2,3199.1,0.23298296]
["bitfinex-derivatives","ETHF0:USTF0",1763368042282,0.75209,3199.2,3199.1,0.23298296]
["bitfinex-derivatives","ETHF0:USTF0",1763368042890,0.2453,3199.2,3199.1,0.23298296]
["bitfinex-derivatives","ETHF0:USTF0",1763368043087,3.2078,3199.7,3199.1,0.23298296]
["bitfinex-derivatives","ETHF0:USTF0",1763368043288,0.7171897,3199.6,3199.1,0.23298296]
["bitfinex-derivatives","ETHF0:USTF0",1763368043492,0.2453,3199.4,3199.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368043790,0.75209,3199.2,3199.1,0.23298296]
["bitfinex-derivatives","ETHF0:USTF0",1763368044192,0.75209,3199.2,3199.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763368046690,1.46922768,3199.2,3199.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1763368048389,0.2453,3199.1,3199.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763368048596,0.75215,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763368048799,0.2453,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368049006,0.2453,3198.0,3197.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763368049500,0.75229,3197.9,3197.8,0.25328243]
["bitfinex-derivatives","ETHF0:USTF0",1763368049800,0.00363406,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368051200,0.49971188,3198.0,3197.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368051391,0.2453,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368051591,0.2453,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368052299,0.24751214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368053396,0.24751214,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368055795,0.75450214,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368057000,0.50920214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368057302,0.75450214,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368058098,0.75450214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368058799,0.75450214,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368058999,0.50920214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368059196,0.00221214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368059619,0.24751214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368059803,0.24751214,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368060100,0.00221214,3197.9,3197.8,0.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368061301,0.00221214,3197.9,3197.8,6.2315531]
["bitfinex-derivatives","ETHF0:USTF0",1763368062206,0.0046905,3198.3,3198.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368062499,0.7569305,3198.3,3198.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368062699,0.5116305,3198.3,3198.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368063099,0.51459809,3198.3,3198.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368063695,0.51459809,3198.3,3198.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763368063696,0.00765809,3198.3,3198.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763368064504,0.50677,3199.3,3199.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368064711,0.2453,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368064916,0.95833505,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368065305,1.46855782,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368065512,0.5068,3199.1,3199.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368065706,0.50679,3199.2,3199.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368066014,0.00345277,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368066311,0.51022277,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368068003,0.75552277,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368069113,0.51022277,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368069807,0.00345277,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763368072112,3.4385,3199.5,3199.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368072313,3.94524,3199.5,3199.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368073019,3.9486059,3199.5,3199.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368075717,3.9486059,3199.5,3199.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1763368075718,0.5101059,3199.5,3199.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1763368075919,0.0033659,3199.5,3199.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1763368076515,0.5101059,3199.5,3199.4,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1763368076708,0.5068,3199.1,3199.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368076914,0.7375,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368077115,0.0033659,3199.5,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368077414,0.5068,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368077615,0.2340659,3199.5,3199.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368077816,0.7408059,3199.5,3199.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368078013,0.5068,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368078712,0.2307,3199.3,3199.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368079021,0.2340659,3199.5,3199.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368079717,0.2340659,3199.5,3199.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368080306,0.7375,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368080920,3.2078,3199.3,3199.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368081115,3.71457,3199.3,3199.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368081316,3.94527,3199.3,3199.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368081514,0.73747,3199.3,3199.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368082210,0.73747,3199.3,3199.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368082414,0.7375,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368082920,0.5068,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368083715,0.50676,3199.4,3199.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368083923,0.5068,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368084122,0.7375,3199.1,3199.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368084423,0.73752,3199.0,3198.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763368085911,0.50688,3198.7,3198.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368086112,0.73758,3198.7,3198.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368087227,0.73758,3198.6,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368087633,0.73758,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368088239,3.9453,3199.1,3199.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763368088524,3.92277663,3199.1,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368088737,3.4385,3199.1,3199.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763368088924,4.15378574,3199.1,3199.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763368090027,4.66058574,3199.1,3199.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763368090230,0.73757,3198.7,3198.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368091029,0.73755,3198.9,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368091332,1.45386777,3198.9,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368092138,1.45386777,3198.9,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368092139,0.2307,3198.6,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368092327,0.73758,3198.6,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368092634,0.73758,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368093124,0.2307,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368093631,0.73758,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368093932,0.2307,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368094133,0.73758,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368094632,0.2307,3198.6,3198.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763368094829,0.50685,3198.9,3198.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368095137,0.50688,3198.7,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368095431,0.73758,3198.7,3198.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368096232,0.50688,3198.7,3198.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368096535,0.50685,3198.9,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368096934,1.45440192,3198.9,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368098042,1.22370192,3198.9,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368098530,0.71685192,3198.9,3198.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763368098730,0.71685192,3198.9,3198.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763368098931,0.75207,3199.4,3199.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368099728,1.46898432,3199.4,3199.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368103231,0.75214,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368103436,0.75214,3198.9,3198.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763368103628,0.50684,3198.9,3198.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763368104935,0.75214,3198.9,3198.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763368105540,0.50687,3198.7,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368105837,0.75217,3198.7,3198.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368106128,4.32835857,3199.3,3198.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368106335,0.50687,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368106635,1.22402184,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368107634,1.46932184,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368108134,0.75218,3198.6,3198.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763368108526,0.50688,3198.6,3198.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763368108935,0.50686,3198.8,3198.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763368109134,4.32835857,3199.3,3198.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763368109328,0.71734095,3199.2,3198.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763368110137,0.50686,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368110337,1.22420095,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368111142,1.46950095,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368111534,1.22420095,3198.8,3198.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368112842,0.71734095,3198.8,3198.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763368113240,0.50679,3199.2,3199.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368113540,1.46949088,3199.2,3199.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368114645,0.2453,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368114840,0.2453,3198.9,3198.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368115045,0.0807659,3199.5,3199.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763368115245,0.2453,3199.1,3199.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763368116135,0.75211,3199.1,3199.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763368116339,1.46951088,3199.1,3199.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763368117346,0.75211,3199.1,3199.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763368117846,1.46817837,3199.1,3199.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763368119150,0.75211,3199.1,3199.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763368120947,0.75211,3199.1,3199.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763368121151,0.75214,3198.9,3198.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368121351,0.2453,3198.8,3198.6,1.66311741]
["bitfinex-derivatives","ETHF0:USTF0",1763368121651,0.75218,3198.6,3198.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368121955,0.75221,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368122247,0.75225,3198.2,3198.1,1.66311741]
["bitfinex-derivatives","ETHF0:USTF0",1763368122455,0.75225,3198.2,3198.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368126347,0.2453,3198.1,3198.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763368126947,0.2453,3198.1,3198.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763368127557,0.75223,3198.3,3198.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763368128654,0.50691,3198.5,3198.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368128855,0.73531,3198.5,3198.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368129058,0.73535,3198.3,3198.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368129558,0.73538,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368129748,0.73538,3198.0,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368129749,0.2284,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368135571,3.4362,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368137066,0.2284,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368137268,0.2284,3197.9,3197.8,0.2302531]
["bitfinex-derivatives","ETHF0:USTF0",1763368138771,0.50695,3198.2,3197.8,0.2302531]
["bitfinex-derivatives","ETHF0:USTF0",1763368138962,0.73535,3198.2,3198.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368139271,0.2284,3198.2,3198.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368139771,0.73536,3198.1,3198.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763368140268,0.2284,3198.1,3198.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368140462,0.2284,3198.2,3198.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763368140661,0.2284,3198.2,3198.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368140862,3.4362,3198.7,3198.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368141062,0.73524,3198.9,3198.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763368141262,0.2284,3198.6,3198.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368141667,0.2284,3198.4,3198.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763368142064,0.2284,3198.1,3198.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763368142260,0.2284,3198.1,3198.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368142461,3.2078,3198.7,3198.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368142872,3.4362,3198.7,3198.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368144168,3.2078,3198.7,3198.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763368144469,0.2284,3198.6,3198.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368145871,0.50682,3199.0,3198.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368146170,0.73525,3198.8,3198.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368147273,0.2284,3198.6,3198.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368147467,0.73525,3198.8,3198.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368148672,0.2284,3198.8,3198.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763368150172,0.2284,3198.6,3198.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368150604,0.73528,3198.6,3198.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763368150774,0.73531,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368152568,0.50697,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368152769,0.2284,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368153164,0.2284,3198.0,3197.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763368153366,0.73539,3197.9,3197.8,0.2302531]
["bitfinex-derivatives","ETHF0:USTF0",1763368153769,0.73539,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368154368,0.73539,3197.9,3197.8,0.2302531]
["bitfinex-derivatives","ETHF0:USTF0",1763368158574,0.73538,3198.1,3198.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763368159875,0.50699,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368160077,0.75099,3197.9,3197.8,0.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1763368160880,0.244,3197.9,3197.8,0.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1763368161074,0.50698,3198.1,3197.8,0.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1763368161276,0.75098,3198.1,3198.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368162189,3.2078,3198.2,3198.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368162479,0.244,3198.6,3198.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368162678,0.244,3198.6,3198.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368163276,0.244,3198.2,3198.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368163477,0.244,3198.1,3198.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368164287,0.244,3197.9,3197.8,0.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1763368165084,0.244,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368166682,3.4518,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368166878,4.16725501,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368167284,4.67424501,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368173388,3.92325501,3197.9,3197.8,0.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1763368173586,1.68361495,3198.6,3197.8,0.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1763368173587,0.75089,3198.6,3198.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368174291,0.244,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368174590,0.75093,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368174979,0.244,3198.3,3198.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763368175178,0.75093,3198.3,3198.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763368177193,0.75093,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368177693,0.75096,3198.1,3198.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368179491,0.50695,3198.2,3198.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368179990,0.75093,3198.4,3198.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368180287,0.244,3198.4,3198.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368180492,0.75091,3198.4,3198.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368181093,3.2078,3198.5,3198.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368181296,3.7147,3198.5,3198.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368181496,3.2078,3198.5,3198.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368181989,0.0671,3199.0,3198.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368181990,0.75089,3198.6,3198.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368186698,0.244,3198.6,3198.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368187397,0.75088,3198.6,3198.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763368187998,0.75087,3198.8,3198.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368188399,1.46452857,3198.8,3198.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368190712,1.46439985,3198.8,3198.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763368195818,0.2489,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368198321,0.75578,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368199019,0.2489,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368199220,0.75578,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368199719,0.75578,3198.6,3198.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368200518,0.75578,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368201019,0.2489,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368201218,0.2489,3198.9,3198.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368201417,1.12392447,3199.5,3199.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368201611,0.50676,3199.4,3199.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368201923,0.2489,3199.1,3199.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368202422,0.96320376,3199.1,3199.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368202719,0.75574,3198.9,3198.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763368202918,0.75574,3198.9,3198.5,1.80771741]
["bitfinex-derivatives","ETHF0:USTF0",1763368203114,0.2489,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368204117,4.32835857,3199.2,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368204318,0.95751978,3199.1,3199.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368204512,0.50685,3198.8,3198.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368204712,0.2489,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368205115,0.75578,3198.6,3198.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763368205316,0.7558,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368205825,0.75576,3198.8,3198.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368206121,1.46462795,3198.8,3198.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368206421,0.2489,3198.6,3198.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368207124,0.75578,3198.6,3198.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368207424,3.2078,3199.1,3198.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368207716,1.46478625,3199.0,3198.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368207921,0.50686,3198.8,3198.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368208116,0.70906625,3198.7,3198.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368208515,0.50684,3198.9,3198.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368208716,1.21600072,3198.9,3198.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368208916,1.46490072,3198.9,3198.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368209117,0.95806072,3198.9,3198.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368209424,0.70916072,3198.9,3198.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368210720,0.50678,3199.3,3199.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368210925,0.2489,3199.1,3199.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368211520,1.82994076,3199.4,3199.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763368211728,0.50676,3199.4,3199.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368211920,1.21610744,3199.4,3199.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368212126,0.70934744,3199.4,3199.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368212425,0.0033659,3199.5,3199.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368212628,0.2522659,3199.5,3199.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368213122,0.2489,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368213329,0.2489,3198.9,3198.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763368214329,0.70884947,3199.4,3198.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763368214731,0.70884947,3199.3,3198.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763368215032,0.95774947,3199.2,3199.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368215337,0.2489,3199.2,3199.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763368216129,0.2489,3199.1,3199.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368216636,0.7557,3199.1,3199.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368217425,0.2489,3199.1,3199.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368217626,0.93913219,3199.3,3199.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763368218328,0.2306,3199.3,3199.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763368218531,0.71189809,3199.5,3199.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763368218726,0.0033659,3199.5,3199.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763368220030,0.2351659,3199.5,3199.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763368220330,0.2318,3199.1,3199.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763368220736,3.2890659,3199.5,3198.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763368220737,0.2318,3198.6,3198.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763368221134,0.2318,3198.6,3198.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763368221342,0.73875,3198.2,3198.1,1.91181741]
["bitfinex-derivatives","ETHF0:USTF0",1763368221638,0.2318,3198.2,3198.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368224931,3.2078,3198.6,3198.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368225236,0.93966685,3198.5,3198.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368225834,0.93966685,3198.5,3198.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368226030,0.2318,3198.1,3198.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763368227139,0.2318,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368227333,0.3439,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368227534,0.85088,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368227737,0.2318,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368228741,0.50698,3198.0,3197.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368228945,0.73878,3198.0,3197.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368229140,0.2318,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368229539,0.2318,3197.9,3197.8,0.2519531]
["bitfinex-derivatives","ETHF0:USTF0",1763368230643,0.73879,3197.9,3197.8,0.2519531]
["bitfinex-derivatives","ETHF0:USTF0",1763368230938,0.73879,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368232041,0.50699,3197.9,3197.8,0.2519531]
["bitfinex-derivatives","ETHF0:USTF0",1763368232243,0.2318,3197.9,3197.8,0.2519531]
["bitfinex-derivatives","ETHF0:USTF0",1763368232542,0.73879,3197.9,3197.8,0.2519531]
["bitfinex-derivatives","ETHF0:USTF0",1763368233144,0.2318,3197.9,3197.8,0.2519531]
["bitfinex-derivatives","ETHF0:USTF0",1763368233646,3.2078,3198.1,3198.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368233847,3.2078,3198.6,3198.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368234044,0.2318,3198.5,3198.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368234242,0.73871,3198.5,3198.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763368234743,0.2318,3198.5,3198.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368235245,0.0033659,3199.5,3199.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763368235448,3.2078,3199.8,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368235843,3.2078,3199.8,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368235844,0.2318,3199.3,3199.2,0.2533905]
["bitfinex-derivatives","ETHF0:USTF0",1763368236044,3.2078,3199.8,3199.2,0.2533905]
["bitfinex-derivatives","ETHF0:USTF0",1763368236351,0.24017972,3199.6,3199.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763368236544,0.24017972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368237446,0.74690972,3199.6,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368237947,0.24017972,3199.6,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368238139,0.24017972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368238749,0.00837972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368241645,0.24017972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368242654,0.00837972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368243253,0.24017972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368244558,0.00837972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368245254,0.24017972,3199.6,3199.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763368246356,0.2318,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368246757,0.2318,3199.3,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368248261,0.2318,3199.3,3199.2,0.2533905]
["bitfinex-derivatives","ETHF0:USTF0",1763368249162,0.2269,3199.3,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368249351,0.73367,3199.3,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368250659,0.73365,3199.5,3199.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763368251762,0.2269,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368251959,0.73367,3199.3,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368252356,0.2269,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368253761,0.73367,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368254164,0.50675,3199.5,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368254463,0.73365,3199.5,3199.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763368255854,0.2269,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368256055,0.73367,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368256761,0.2269,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368257568,0.73367,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368258166,0.2269,3199.3,3199.2,0.2427905]
["bitfinex-derivatives","ETHF0:USTF0",1763368260375,0.73367,3199.3,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368260772,1.44087098,3199.3,3199.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1763368262472,1.44087098,3199.3,3198.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763368262473,0.73378,3198.6,3198.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763368262775,0.1426,3198.1,3198.0,1.83058583]
["bitfinex-derivatives","ETHF0:USTF0",1763368262962,0.1426,3198.1,3198.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763368263377,0.1426,3198.1,3198.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763368263872,0.50693,3198.3,3198.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763368264065,0.64953,3198.3,3198.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763368264262,0.1426,3198.1,3198.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763368264673,0.71242877,3198.5,3198.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763368265373,0.71242877,3198.5,3198.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763368265673,3.71468,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368265870,3.3504,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368266175,3.3504,3198.6,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368266374,3.3504,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368266674,3.2078,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368266866,3.3504,3198.6,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368269068,3.3504,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368269576,3.85728,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368269778,3.3504,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368269976,3.2078,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368270574,0.1426,3199.1,3199.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368270778,1.36086622,3199.1,3199.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368271169,0.50684,3198.9,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368271774,3.2078,3199.2,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368271975,0.50685,3198.8,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368272475,0.50684,3198.9,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368272672,0.1426,3198.6,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368272871,0.1426,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368273066,0.64948,3198.6,3198.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763368273267,0.64948,3198.6,3198.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368273468,0.1426,3198.1,3198.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763368273673,0.50693,3198.4,3198.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763368273880,0.64953,3198.4,3198.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763368274072,0.50694,3198.3,3198.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763368274273,0.1426,3198.1,3198.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763368276979,0.50695,3198.2,3198.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763368277175,0.64925,3198.2,3198.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763368277771,0.1423,3198.1,3198.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763368278274,0.1423,3198.1,3198.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763368278582,0.64922,3198.4,3198.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763368282072,0.5069,3198.5,3198.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368282280,3.85715,3198.8,3198.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368282478,4.56898395,3198.8,3198.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368282678,4.06213395,3198.8,3198.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368283288,0.50694,3198.3,3198.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763368283485,0.50692,3198.4,3198.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763368284084,0.64946,3198.2,3198.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368284387,0.1425,3197.9,3197.8,0.2410531]
["bitfinex-derivatives","ETHF0:USTF0",1763368285288,0.64949,3197.9,3197.8,0.2410531]
["bitfinex-derivatives","ETHF0:USTF0",1763368285481,0.64949,3197.9,3197.8,0.0032531]
["bitfinex-derivatives","ETHF0:USTF0",1763368285681,0.64962,3197.1,3197.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763368286885,0.6520497,3197.1,3197.0,0.14927157]
["bitfinex-derivatives","ETHF0:USTF0",1763368287286,0.6520497,3197.1,3197.0,0.00237157]
["bitfinex-derivatives","ETHF0:USTF0",1763368288687,0.1449297,3197.1,3197.0,0.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1763368289282,0.0024297,3197.1,3197.0,0.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1763368289490,0.1449297,3197.1,3197.0,0.00237157]
["bitfinex-derivatives","ETHF0:USTF0",1763368291289,0.1449297,3197.1,3197.0,0.14687157]
["bitfinex-derivatives","ETHF0:USTF0",1763368292099,0.1449297,3197.1,3197.0,0.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1763368292298,0.0024297,3197.1,3197.0,0.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1763368292792,0.1449297,3197.1,3197.0,0.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1763368292990,0.1449297,3197.1,3197.0,0.14687157]
["bitfinex-derivatives","ETHF0:USTF0",1763368293392,0.1449297,3197.1,3197.0,0.38467157]
["bitfinex-derivatives","ETHF0:USTF0",1763368296499,0.1449297,3197.1,3197.0,0.00237157]
["bitfinex-derivatives","ETHF0:USTF0",1763368297088,0.1449297,3197.1,3196.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763368297089,0.6474,3196.6,3196.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763368297395,0.64747,3196.2,3196.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368297594,3.85527,3196.2,3196.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368298099,3.85527,3196.2,3196.1,0.24183909]
["bitfinex-derivatives","ETHF0:USTF0",1763368298794,3.348,3196.2,3196.1,0.24183909]
["bitfinex-derivatives","ETHF0:USTF0",1763368299205,0.1361,3195.6,3194.4,1.4912811]
["bitfinex-derivatives","ETHF0:USTF0",1763368299387,0.1361,3195.6,3193.3,5.61652621]
["bitfinex-derivatives","ETHF0:USTF0",1763368299388,3.2078,3194.0,3193.0,2.79612646]
["bitfinex-derivatives","ETHF0:USTF0",1763368299593,0.7083719,3193.9,3193.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763368299795,1.11369154,3193.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763368299993,0.50776,3193.1,3193.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763368300292,0.7083719,3193.1,3193.0,0.3847737]
["bitfinex-derivatives","ETHF0:USTF0",1763368300500,2.864e-05,3193.1,3193.0,0.3847737]
["bitfinex-derivatives","ETHF0:USTF0",1763368302498,2.864e-05,3193.1,3193.0,6.3847737]
["bitfinex-derivatives","ETHF0:USTF0",1763368303002,3.2078,3193.8,3193.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368303893,3.21152481,3193.8,3193.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368304802,3.21152481,3193.8,3193.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763368305096,0.50766,3193.7,3193.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763368307304,3.21152481,3193.8,3193.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368309009,2.481e-05,3193.8,3193.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368309412,2.481e-05,3193.8,3193.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763368310615,3.2078,3194.9,3194.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368310802,1.11369154,3195.3,3195.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368311111,3.2078,3195.6,3195.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368311503,0.5074,3195.4,3195.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368312312,4.32398052,3195.6,3195.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1763368312504,4.32398052,3195.6,3195.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368312505,0.8470455,3195.5,3195.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368312705,0.8470455,3195.5,3195.4,0.23659926]
["bitfinex-derivatives","ETHF0:USTF0",1763368313105,1.0900455,3195.5,3195.4,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1763368313707,0.8470455,3195.5,3195.4,0.23659926]
["bitfinex-derivatives","ETHF0:USTF0",1763368314015,0.8470455,3195.5,3195.4,0.74398926]
["bitfinex-derivatives","ETHF0:USTF0",1763368314507,0.8470455,3195.5,3195.4,0.23659926]
["bitfinex-derivatives","ETHF0:USTF0",1763368316202,1.0900455,3195.5,3195.4,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1763368318910,0.243,3195.2,3194.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763368319119,0.50746,3195.0,3194.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368319310,0.50747,3194.9,3194.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368319616,0.8470455,3194.8,3194.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368319807,0.8470455,3194.8,3194.7,0.2351677]
["bitfinex-derivatives","ETHF0:USTF0",1763368320007,1.3545055,3195.0,3194.7,0.2351677]
["bitfinex-derivatives","ETHF0:USTF0",1763368320209,0.8470455,3194.9,3194.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368322011,3.45328898,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368322221,4.28971658,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368322603,4.04671658,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368322807,4.28971658,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368323612,0.83891658,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368323813,0.00248898,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368324217,0.83891658,3195.6,3195.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763368324416,1.08191658,3195.6,3195.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368324712,0.8364276,3195.5,3195.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368324912,0.8364276,3195.4,3195.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368325105,1.0794276,3195.4,3195.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368325518,0.8364276,3195.4,3195.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368325717,1.0794276,3195.4,3195.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368326609,0.8364276,3195.4,3195.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368327610,0.8364276,3195.4,3195.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1763368328114,0.243,3195.3,3195.1,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763368328415,0.8364276,3195.2,3195.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1763368328611,1.3438476,3195.2,3195.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1763368329317,0.8364276,3195.2,3195.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1763368329920,0.243,3195.1,3195.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368330111,1.0794276,3195.1,3195.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1763368330418,1.0794276,3195.1,3195.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368330625,0.50746,3195.0,3194.8,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1763368330818,1.0794276,3194.9,3194.8,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1763368331613,1.0794276,3194.9,3194.7,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1763368331614,0.75049,3194.8,3194.7,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1763368331920,4.7947176,3194.8,3194.7,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1763368332918,0.75053,3194.5,3194.4,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368333121,2.19007866,3194.5,3194.4,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368333319,2.19007866,3194.5,3194.4,0.23749822]
["bitfinex-derivatives","ETHF0:USTF0",1763368333622,2.69760866,3194.5,3194.4,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368333823,2.69760866,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368334327,2.19007866,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368334514,2.69760866,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368334714,3.08920866,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368334914,1.9785576,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368335312,3.66217255,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368336115,1.9785576,3194.5,3194.4,0.00808095]
["bitfinex-derivatives","ETHF0:USTF0",1763368336622,0.50763,3193.9,3193.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368336925,0.8364276,3193.8,3193.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763368337124,0.8364276,3193.7,3193.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763368337726,0.8364276,3193.7,3193.6,0.23673887]
["bitfinex-derivatives","ETHF0:USTF0",1763368337916,2.76e-05,3193.7,3193.6,6.23673887]
["bitfinex-derivatives","ETHF0:USTF0",1763368338116,2.76e-05,3193.7,3193.6,0.23673887]
["bitfinex-derivatives","ETHF0:USTF0",1763368339316,0.00469822,3194.0,3193.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1763368341019,0.00469822,3194.0,3193.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763368343229,0.00469822,3194.0,3193.9,9.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763368343625,4.31979884,3194.8,3194.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763368343829,4.82728884,3194.8,3194.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763368344428,3.2078,3194.8,3194.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763368344730,0.00469822,3194.7,3194.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368348331,0.6137,3194.5,3194.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368348532,0.00469822,3194.7,3194.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368353336,0.82428331,3195.4,3195.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368353631,0.6137,3195.5,3195.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368353826,1.43814514,3195.5,3195.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368354033,0.6137,3195.1,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368354536,0.00469822,3195.2,3195.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368355437,0.61839822,3195.2,3195.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368356234,0.6137,3195.4,3195.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368356434,1.42711719,3195.4,3195.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368357331,1.43085501,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368357531,0.81715501,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368357833,0.00373782,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368358842,0.61743782,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368360531,0.00373782,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368360731,0.61743782,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368361032,0.00373782,3195.4,3195.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1763368364633,0.61743782,3195.4,3195.3,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1763368364834,0.6137,3195.3,3195.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763368365532,0.3921,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368365732,0.6137,3194.7,3194.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1763368366436,0.6137,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368367741,0.6137,3194.6,3194.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368367935,0.6137,3194.6,3194.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763368368144,0.6137,3194.6,3194.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368369244,0.6137,3194.6,3194.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763368369444,0.6137,3194.6,3194.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1763368369942,1.16267,3194.9,3194.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368370137,0.6552,3194.6,3194.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763368370442,0.6552,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368370844,0.6552,3194.3,3194.2,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763368372038,0.6552,3195.0,3194.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368372238,4.87579827,3195.3,3195.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368372239,1.46222758,3195.2,3195.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368372435,1.96980585,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368372632,0.6552,3194.8,3194.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368372838,1.16269,3194.8,3194.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368373042,0.6552,3194.6,3194.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1763368373342,0.6552,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368373550,1.16275,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368373738,1.96717177,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368374239,1.16278,3194.2,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368374439,1.96720177,3194.2,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368374647,1.16286,3193.7,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368375139,0.6552,3193.7,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368375444,1.45962177,3193.7,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368375945,4.12250822,3194.0,3193.6,0.64633887]
["bitfinex-derivatives","ETHF0:USTF0",1763368376142,0.8018511,3193.9,3193.6,0.64633887]
["bitfinex-derivatives","ETHF0:USTF0",1763368376849,0.6552,3193.7,3193.6,0.64633887]
["bitfinex-derivatives","ETHF0:USTF0",1763368378141,0.00469822,3194.0,3193.6,0.64633887]
["bitfinex-derivatives","ETHF0:USTF0",1763368378340,0.65989822,3194.0,3193.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368378546,0.6552,3193.7,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368378945,1.4564207,3193.7,3193.6,0.00393887]
["bitfinex-derivatives","ETHF0:USTF0",1763368379946,0.6552,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368380145,1.0473,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368380344,0.50772,3193.4,3192.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763368380549,0.90619,3193.5,3193.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763368380749,0.3985,3193.5,3193.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763368380943,0.40113125,3193.5,3193.0,0.40009679]
["bitfinex-derivatives","ETHF0:USTF0",1763368381245,0.50773,3193.3,3193.0,0.40009679]
["bitfinex-derivatives","ETHF0:USTF0",1763368381451,1.0473,3193.0,3192.9,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368381746,1.84633936,3193.0,3192.9,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368382448,0.6552,3193.0,3192.9,0.65058518]
["bitfinex-derivatives","ETHF0:USTF0",1763368382645,0.90883125,3193.5,3192.9,3.85838518]
["bitfinex-derivatives","ETHF0:USTF0",1763368382845,0.6552,3193.4,3193.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368383349,0.6552,3193.4,3193.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763368384049,0.00263125,3193.5,3193.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368384243,0.65783125,3193.5,3193.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368384456,0.6552,3193.1,3192.9,3.21598518]
["bitfinex-derivatives","ETHF0:USTF0",1763368384752,0.6552,3193.0,3192.9,3.21598518]
["bitfinex-derivatives","ETHF0:USTF0",1763368385344,0.6552,3193.0,3192.9,3.85838518]
["bitfinex-derivatives","ETHF0:USTF0",1763368385547,0.89853125,3193.5,3193.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763368385751,0.50771,3193.4,3193.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763368386050,0.89852125,3193.5,3193.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763368386353,0.00263125,3193.5,3193.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763368386549,0.6552,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368388056,1.0576,3192.5,3191.9,0.25737176]
["bitfinex-derivatives","ETHF0:USTF0",1763368388252,0.6552,3192.5,3191.9,0.25737176]
["bitfinex-derivatives","ETHF0:USTF0",1763368388748,1.16305,3192.5,3191.9,0.25737176]
["bitfinex-derivatives","ETHF0:USTF0",1763368388952,1.16305,3192.5,3192.0,0.39988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368389153,0.6552,3192.5,3192.0,0.39988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368389448,0.6552,3192.5,3192.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368390156,0.6552,3192.5,3192.0,0.39988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368390756,0.6552,3192.5,3192.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368390958,3.2078,3192.7,3192.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1763368391161,0.50787,3192.4,3192.0,0.39988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368391355,0.4024,3192.5,3192.0,0.39988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368391655,0.50787,3192.4,3192.0,0.39988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368391854,0.6552,3192.1,3192.0,0.64508741]
["bitfinex-derivatives","ETHF0:USTF0",1763368392055,3.863,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368394151,0.6552,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368394657,0.51256822,3192.4,3192.0,1.04228741]
["bitfinex-derivatives","ETHF0:USTF0",1763368395259,0.6552,3192.1,3192.0,1.04228741]
["bitfinex-derivatives","ETHF0:USTF0",1763368395461,0.6552,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368395662,0.6552,3192.1,3192.0,0.64508741]
["bitfinex-derivatives","ETHF0:USTF0",1763368395958,0.50789,3192.3,3192.0,1.04228741]
["bitfinex-derivatives","ETHF0:USTF0",1763368397064,0.6552,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368397561,0.6552,3192.1,3192.0,0.63998741]
["bitfinex-derivatives","ETHF0:USTF0",1763368397757,1.16311,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368398163,0.6552,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368398353,0.66479822,3192.4,3192.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763368398566,1.46200227,3192.4,3192.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763368398769,1.96987227,3192.4,3192.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763368398964,0.50789,3192.3,3192.0,0.38988741]
["bitfinex-derivatives","ETHF0:USTF0",1763368399362,0.6912,3192.1,3192.0,1.54331741]
["bitfinex-derivatives","ETHF0:USTF0",1763368401768,0.6912,3192.1,3192.0,1.15611741]
["bitfinex-derivatives","ETHF0:USTF0",1763368401962,1.19911,3192.1,3192.0,0.64818741]
["bitfinex-derivatives","ETHF0:USTF0",1763368402162,1.19911,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368402362,1.99744191,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368403470,0.79833191,3192.1,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368403767,0.6912,3192.1,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368403967,1.49015891,3192.1,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368404170,0.79895891,3192.1,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368404362,3.21249822,3192.4,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368404363,3.90369822,3192.4,3192.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368404563,4.70303801,3192.4,3192.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368404764,4.70303801,3192.4,3192.0,0.39698741]
["bitfinex-derivatives","ETHF0:USTF0",1763368405072,1.49053979,3192.3,3192.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368406373,0.79933979,3192.3,3192.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368407070,1.49053979,3192.3,3192.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368407374,1.49053979,3192.3,3192.0,0.39698741]
["bitfinex-derivatives","ETHF0:USTF0",1763368407375,0.6912,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368407670,1.49053979,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368409679,0.79933979,3192.1,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368409877,1.49053979,3192.1,3192.0,1.04248741]
["bitfinex-derivatives","ETHF0:USTF0",1763368410781,1.49053979,3192.1,3192.0,0.64818741]
["bitfinex-derivatives","ETHF0:USTF0",1763368411779,1.99844979,3192.1,3192.0,0.64818741]
["bitfinex-derivatives","ETHF0:USTF0",1763368411983,1.49053979,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368412881,3.1094481,3192.1,3192.0,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1763368413087,3.1094481,3192.1,3191.4,0.24853891]
["bitfinex-derivatives","ETHF0:USTF0",1763368413088,0.6912,3191.5,3191.4,0.89403891]
["bitfinex-derivatives","ETHF0:USTF0",1763368413289,1.49053979,3191.5,3191.4,0.89403891]
["bitfinex-derivatives","ETHF0:USTF0",1763368413987,1.49053979,3191.5,3191.4,0.24853891]
["bitfinex-derivatives","ETHF0:USTF0",1763368414184,1.49053979,3191.5,3191.4,0.64853901]
["bitfinex-derivatives","ETHF0:USTF0",1763368414486,0.79933979,3191.5,3191.4,0.64853901]
["bitfinex-derivatives","ETHF0:USTF0",1763368414685,1.49053979,3191.5,3191.4,0.00303901]
["bitfinex-derivatives","ETHF0:USTF0",1763368414886,1.49053979,3191.5,3191.4,0.64853901]
["bitfinex-derivatives","ETHF0:USTF0",1763368415087,1.49053979,3191.5,3191.4,0.90303002]
["bitfinex-derivatives","ETHF0:USTF0",1763368415288,1.49053979,3191.5,3190.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763368415289,0.50804,3191.4,3190.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763368415584,0.50806,3191.2,3190.5,3.85690109]
["bitfinex-derivatives","ETHF0:USTF0",1763368415791,0.79933979,3191.1,3191.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763368415988,2.31784504,3191.8,3191.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763368416187,1.11867504,3191.6,3191.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763368416391,1.48910893,3191.5,3191.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368416888,2.60778397,3191.5,3191.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368418585,1.91658397,3191.5,3191.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763368418793,1.91658397,3191.5,3191.4,0.65578881]
["bitfinex-derivatives","ETHF0:USTF0",1763368419184,2.60778397,3191.5,3191.4,0.65578881]
["bitfinex-derivatives","ETHF0:USTF0",1763368419589,2.60778397,3191.5,3191.4,0.01028881]
["bitfinex-derivatives","ETHF0:USTF0",1763368420092,2.60778397,3191.5,3191.4,0.65578881]
["bitfinex-derivatives","ETHF0:USTF0",1763368421391,1.48910893,3191.5,3191.4,0.65578881]
["bitfinex-derivatives","ETHF0:USTF0",1763368423089,1.48910893,3191.5,3191.4,0.01028881]
["bitfinex-derivatives","ETHF0:USTF0",1763368423493,1.88720893,3191.5,3191.4,0.01028881]
["bitfinex-derivatives","ETHF0:USTF0",1763368423698,4.07250839,3191.5,3191.4,0.01028881]
["bitfinex-derivatives","ETHF0:USTF0",1763368423898,2.39521893,3191.5,3191.4,0.01028881]
["bitfinex-derivatives","ETHF0:USTF0",1763368425295,3.51442026,3191.5,3191.4,0.01028881]
["bitfinex-derivatives","ETHF0:USTF0",1763368429391,0.50813,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368429591,0.78950109,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368429798,1.43830109,3190.7,3190.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368430504,1.43830109,3190.7,3190.6,0.6491624]
["bitfinex-derivatives","ETHF0:USTF0",1763368431199,0.00469822,3190.8,3190.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368437800,0.65349822,3190.8,3190.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368439697,0.00469822,3190.8,3190.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368439899,0.65349822,3190.8,3190.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368440299,0.65349822,3190.8,3187.5,8.98644194]
["bitfinex-derivatives","ETHF0:USTF0",1763368440300,0.6488,3189.9,3189.6,2.2488341]
["bitfinex-derivatives","ETHF0:USTF0",1763368440512,0.6488,3189.9,3189.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368440804,3.2078,3190.1,3190.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1763368441006,1.11920133,3190.7,3190.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1763368441206,0.78677884,3190.6,3190.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368441508,1.43557884,3190.5,3190.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368441701,0.78677884,3190.5,3190.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368441906,0.51281822,3190.8,3190.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368442103,0.6488,3190.6,3190.0,0.35030598]
["bitfinex-derivatives","ETHF0:USTF0",1763368442303,1.43550472,3190.5,3190.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368442500,1.43550472,3190.5,3190.0,0.35030598]
["bitfinex-derivatives","ETHF0:USTF0",1763368442501,0.6488,3190.1,3190.0,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1763368442996,1.43522448,3190.1,3190.0,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1763368443804,0.78642448,3190.1,3190.0,0.99620598]
["bitfinex-derivatives","ETHF0:USTF0",1763368444105,0.50814,3190.7,3190.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368444298,0.6488,3190.3,3190.0,3.21070598]
["bitfinex-derivatives","ETHF0:USTF0",1763368444504,0.6488,3190.3,3190.0,3.55810598]
["bitfinex-derivatives","ETHF0:USTF0",1763368444715,0.6488,3190.3,3190.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368445210,3.21249822,3190.8,3190.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368445401,0.785745,3190.7,3190.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368446009,0.6488,3190.3,3190.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368448705,0.6488,3190.1,3190.0,3.21070598]
["bitfinex-derivatives","ETHF0:USTF0",1763368448909,0.6488,3190.1,3190.0,3.85660598]
["bitfinex-derivatives","ETHF0:USTF0",1763368449110,0.6488,3190.4,3190.0,3.55810598]
["bitfinex-derivatives","ETHF0:USTF0",1763368449307,4.36942822,3190.8,3190.0,3.55810598]
["bitfinex-derivatives","ETHF0:USTF0",1763368449612,1.43434622,3190.7,3190.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1763368449811,1.43434622,3190.7,3190.0,3.55810598]
["bitfinex-derivatives","ETHF0:USTF0",1763368450112,0.78554622,3190.6,3190.0,3.55810598]
["bitfinex-derivatives","ETHF0:USTF0",1763368450416,0.6488,3190.1,3190.0,3.21070598]
["bitfinex-derivatives","ETHF0:USTF0",1763368450710,0.6488,3190.1,3189.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368450711,3.99317736,3190.1,3189.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368451016,1.11699224,3190.1,3190.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368451308,5.11004768,3190.1,3190.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368451502,5.11004768,3190.1,3190.0,0.35038328]
["bitfinex-derivatives","ETHF0:USTF0",1763368452505,3.99305544,3190.1,3190.0,0.35038328]
["bitfinex-derivatives","ETHF0:USTF0",1763368453216,4.50128544,3190.1,3190.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368454214,4.50128544,3190.1,3190.0,0.3513597]
["bitfinex-derivatives","ETHF0:USTF0",1763368456307,3.99305544,3190.1,3190.0,0.9972597]
["bitfinex-derivatives","ETHF0:USTF0",1763368465619,4.50128544,3190.1,3190.0,0.9972597]
["bitfinex-derivatives","ETHF0:USTF0",1763368469018,4.50128544,3190.1,3190.0,0.3513597]
["bitfinex-derivatives","ETHF0:USTF0",1763368472324,1.29348544,3190.1,3190.0,0.3513597]
["bitfinex-derivatives","ETHF0:USTF0",1763368472621,4.50128544,3190.1,3190.0,0.3513597]
["bitfinex-derivatives","ETHF0:USTF0",1763368473228,0.50829,3189.8,3189.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368473417,5.11004768,3190.1,3189.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763368473418,3.2078,3189.6,3189.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763368473612,3.99305544,3189.6,3189.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763368473819,4.50136544,3189.6,3189.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763368474220,4.50136544,3189.6,3189.5,1.01441793]
["bitfinex-derivatives","ETHF0:USTF0",1763368476521,3.99305544,3189.6,3189.5,1.01441793]
["bitfinex-derivatives","ETHF0:USTF0",1763368476922,4.50136544,3189.6,3189.5,1.01441793]
["bitfinex-derivatives","ETHF0:USTF0",1763368480828,3.99305544,3189.6,3189.5,1.01441793]
["bitfinex-derivatives","ETHF0:USTF0",1763368481032,4.88331665,3190.4,3190.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368481218,1.76729224,3190.9,3190.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763368481418,0.6503,3190.7,3190.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763368481922,0.3854,3191.0,3190.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368482125,0.3854,3191.0,3190.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763368482126,1.0357,3191.0,3190.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368482524,1.0357,3191.0,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368483017,0.3854,3191.0,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368483420,1.0357,3191.0,3190.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368483625,0.6503,3191.0,3190.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368483833,1.0357,3191.0,3190.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368484830,0.6503,3191.0,3190.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763368486726,0.6503,3190.7,3190.6,3.87609822]
["bitfinex-derivatives","ETHF0:USTF0",1763368489936,0.6503,3190.7,3190.6,0.66829822]
["bitfinex-derivatives","ETHF0:USTF0",1763368493443,1.15844,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368496138,3.2078,3191.1,3191.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368496431,0.6591,3190.7,3190.6,0.62829822]
["bitfinex-derivatives","ETHF0:USTF0",1763368499649,3.2078,3191.1,3191.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1763368499940,3.8669,3191.1,3191.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368501841,0.6591,3190.7,3190.6,0.62829822]
["bitfinex-derivatives","ETHF0:USTF0",1763368502042,1.58959,3191.0,3190.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368502542,3.8669,3191.1,3191.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368503832,3.2078,3191.1,3191.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1763368504037,0.00469822,3191.3,3191.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368504732,0.66379822,3191.3,3191.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368505734,0.00469822,3191.3,3191.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368506139,0.4224,3192.0,3191.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763368506344,0.6591,3191.6,3191.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368507044,0.66216539,3191.6,3191.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368509046,0.00306539,3191.6,3191.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368513943,0.66216539,3191.6,3191.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763368520652,0.5883,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368520848,0.5883,3191.4,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368520849,0.9463,3191.0,3190.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763368521051,0.5883,3190.7,3190.6,0.64449822]
["bitfinex-derivatives","ETHF0:USTF0",1763368523662,0.358,3191.0,3190.6,0.64449822]
["bitfinex-derivatives","ETHF0:USTF0",1763368525057,3.7961,3191.4,3191.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763368525352,4.57118203,3191.4,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368525553,0.77508203,3191.3,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368527753,1.28312203,3191.3,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368527952,0.50804,3191.3,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368528961,3.7961,3191.4,3191.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763368529256,4.57177582,3191.4,3191.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763368529463,4.57177582,3191.4,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368529660,0.77567582,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368529960,1.36397582,3191.3,3191.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763368530261,1.36397582,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368530462,0.5883,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368537663,0.5883,3191.3,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368537963,0.5883,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368539268,0.77590802,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368539769,4.07381,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368539965,0.77620089,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368540270,1.28423089,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368540463,0.77620089,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368542672,1.28424089,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368542872,0.9463,3191.0,3190.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763368543567,0.5883,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368543962,1.36527562,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368544158,1.87341562,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368544358,1.87344778,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368545376,1.09644,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368546467,1.87330682,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368547574,1.36516682,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368547772,0.77686682,3190.7,3190.6,3.85229822]
["bitfinex-derivatives","ETHF0:USTF0",1763368547972,0.358,3191.5,3190.6,3.85229822]
["bitfinex-derivatives","ETHF0:USTF0",1763368548166,0.50803,3191.4,3190.6,3.85229822]
["bitfinex-derivatives","ETHF0:USTF0",1763368548475,1.28480074,3191.3,3190.6,3.85229822]
["bitfinex-derivatives","ETHF0:USTF0",1763368548663,0.9557,3191.0,3190.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368549268,3.5658,3191.5,3190.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368549269,0.50804,3191.4,3190.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368549468,0.77695646,3191.3,3191.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368549666,1.41205646,3191.3,3191.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368549964,0.63816539,3191.6,3191.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368550169,0.3206,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368550370,1.09758157,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368550570,0.9557,3191.5,3191.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368550769,1.73284218,3191.5,3191.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368555778,0.6351,3191.3,3191.2,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1763368557380,0.9557,3191.5,3191.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763368558484,0.6351,3191.3,3191.2,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1763368560582,0.6351,3190.7,3190.6,3.21249822]
["bitfinex-derivatives","ETHF0:USTF0",1763368560771,3.5284,3191.0,3190.6,0.60119822]
["bitfinex-derivatives","ETHF0:USTF0",1763368560974,0.6351,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368561376,0.6351,3190.7,3190.6,0.60119822]
["bitfinex-derivatives","ETHF0:USTF0",1763368562578,0.6351,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368563378,0.6351,3190.7,3190.6,0.60119822]
["bitfinex-derivatives","ETHF0:USTF0",1763368565784,0.6351,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368567888,1.14324,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368568391,1.91986592,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368570587,1.41172592,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368571887,1.91986592,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368574184,1.41172592,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368574382,1.91986592,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368575392,1.14324,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368576989,0.6351,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368577194,3.6975,3190.9,3190.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763368577394,4.98150837,3190.9,3190.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763368577688,0.4897,3190.7,3190.6,0.53539822]
["bitfinex-derivatives","ETHF0:USTF0",1763368585899,0.4897,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368586204,0.5299,3190.7,3190.6,0.50559822]
["bitfinex-derivatives","ETHF0:USTF0",1763368588909,1.03804,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368589306,1.81606815,3190.7,3190.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368598501,0.3096,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368599105,0.8395,3190.0,3189.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763368599612,0.5299,3189.7,3189.6,3.71339822]
["bitfinex-derivatives","ETHF0:USTF0",1763368599917,0.53459822,3190.3,3190.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763368600102,1.31216723,3190.3,3190.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763368602420,0.00469822,3190.3,3190.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763368612722,0.53459822,3190.3,3190.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763368614825,0.5247,3190.1,3190.0,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1763368615025,0.5247,3190.1,3190.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763368615230,0.52939822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368616423,0.00469822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368616828,0.5247,3190.1,3190.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1763368617023,0.52939822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368617222,0.00469822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368619025,0.52939822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368621621,0.00469822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368622323,0.52939822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368623332,1.30831672,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368623522,0.52939822,3190.3,3190.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368624830,0.5247,3190.1,3190.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368625329,1.30329619,3190.1,3190.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1763368626724,0.50825,3190.0,3189.6,3.21249822]
["bitfinex-derivatives","ETHF0:USTF0",1763368626924,0.5247,3190.0,3189.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368629239,0.5247,3190.0,3189.6,3.21249822]
["bitfinex-derivatives","ETHF0:USTF0",1763368630137,0.5247,3190.0,3189.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368632835,0.5247,3190.0,3189.6,3.21249822]
["bitfinex-derivatives","ETHF0:USTF0",1763368632836,0.5247,3189.7,3189.6,3.21249822]
["bitfinex-derivatives","ETHF0:USTF0",1763368633038,0.5247,3189.7,3189.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368633332,1.3022345,3189.7,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368633539,0.7775345,3189.7,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368633732,1.3022345,3189.7,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368633938,0.7775345,3189.7,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368634233,0.5247,3189.7,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368634829,0.50827,3189.9,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368635040,1.28552358,3189.8,3189.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368635338,1.30194358,3189.8,3189.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368635529,0.5247,3189.8,3189.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368635935,1.03295,3190.0,3189.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763368636128,1.03295,3190.0,3189.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368636338,0.77712246,3189.9,3189.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368636741,0.5247,3189.7,3189.6,0.50809822]
["bitfinex-derivatives","ETHF0:USTF0",1763368637545,0.5247,3189.7,3189.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368638036,0.5247,3189.7,3189.6,0.41699822]
["bitfinex-derivatives","ETHF0:USTF0",1763368644257,3.6462,3190.0,3189.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368644451,3.98384637,3190.0,3189.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368645049,0.00469822,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368645559,0.44309822,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368645754,0.95129822,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368646559,0.44309822,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368647258,1.21955418,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368648161,1.21950246,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368650554,0.4384,3190.1,3190.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763368650853,0.95129822,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368651060,1.21980119,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368651258,0.78140119,3190.3,3190.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368651662,0.4384,3189.7,3189.6,3.21249822]
["bitfinex-derivatives","ETHF0:USTF0",1763368651957,0.4384,3189.7,3189.6,3.63159822]
["bitfinex-derivatives","ETHF0:USTF0",1763368654162,0.4384,3189.7,3189.6,0.42379822]
["bitfinex-derivatives","ETHF0:USTF0",1763368654757,0.9467,3189.7,3189.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368655165,1.72313259,3189.7,3189.6,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368657657,0.50841,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368657865,0.50838,3189.2,3188.7,0.45046123]
["bitfinex-derivatives","ETHF0:USTF0",1763368658160,0.50841,3189.1,3188.7,0.45046123]
["bitfinex-derivatives","ETHF0:USTF0",1763368658363,0.1603,3189.5,3188.7,0.45046123]
["bitfinex-derivatives","ETHF0:USTF0",1763368658864,0.16272783,3189.5,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368659164,0.9388667,3189.5,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368659365,0.77613887,3189.4,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368659567,0.77613887,3189.3,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368659862,0.77613887,3189.2,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368660065,0.16272783,3189.5,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368660454,0.50838,3189.3,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368660660,1.21391548,3189.2,3189.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368661362,0.44082783,3189.5,3189.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368661568,0.44082783,3189.5,3189.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763368661866,1.72457534,3189.5,3189.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763368662067,1.21381751,3189.4,3189.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368662263,0.4384,3189.4,3189.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368662460,0.4384,3189.4,3189.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763368662461,0.44082783,3189.5,3189.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368662664,0.00242783,3189.5,3189.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368664163,0.4384,3189.0,3188.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763368664473,0.4384,3189.0,3188.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763368665869,3.2078,3189.3,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368666167,0.9468,3189.1,3189.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763368666770,0.4384,3189.1,3189.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763368667063,0.94679,3189.1,3189.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763368667472,0.94684,3188.8,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368669972,0.4384,3188.8,3188.7,0.45353838]
["bitfinex-derivatives","ETHF0:USTF0",1763368672870,0.4384,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368673070,0.4384,3188.8,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368673674,0.94684,3188.8,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368673878,1.72153734,3188.8,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368681671,1.21309734,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368681977,1.21309734,3188.8,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368685279,1.21309734,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368687581,0.77469734,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368687883,0.5084,3189.1,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368688083,1.20197523,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368689082,1.71038523,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368690081,0.4234,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368690282,0.4234,3188.8,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368690479,1.20197523,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368690676,0.77857523,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368690876,1.28698523,3189.0,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368691077,0.93181,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368691380,0.93181,3189.0,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368691381,0.4234,3188.8,3188.7,0.03443838]
["bitfinex-derivatives","ETHF0:USTF0",1763368691579,0.4234,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368691782,1.20245964,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368694185,0.77905964,3188.8,3188.7,0.47383838]
["bitfinex-derivatives","ETHF0:USTF0",1763368694388,1.20264324,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368694979,1.71105324,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368696687,1.20264324,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368696890,0.77924324,3189.0,3188.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763368697492,0.77924324,3189.0,3188.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763368697684,0.84565,3189.4,3189.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368697884,1.62148509,3189.4,3189.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368698384,0.77583509,3189.4,3189.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368698585,0.00242783,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368698786,0.34322783,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368699497,1.11907541,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368699786,0.34322783,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368700897,1.11907541,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368701597,0.34322783,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368701792,1.11907541,3189.5,3189.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763368702889,1.11907541,3189.5,3189.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763368703092,0.34322783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368703995,0.00242783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368704295,0.34322783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368704497,1.11743001,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368705296,0.34322783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368707399,0.00242783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368710895,0.3408,3189.1,3189.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763368714303,0.84919,3189.1,3189.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763368714603,0.84916,3189.3,3189.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368714805,0.3408,3189.1,3189.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763368715305,3.55102783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368715506,4.83164518,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368716301,0.50835,3189.4,3189.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763368716505,1.11308735,3189.3,3189.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368717604,0.77228735,3189.3,3189.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368717806,4.05935783,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368718105,4.3236637,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368718702,3.9828637,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368723018,4.3236637,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368724319,3.9828637,3189.5,3189.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368724911,0.3408,3189.9,3189.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368725914,0.3434429,3189.9,3189.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368726418,0.0026429,3189.9,3189.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368731621,0.3579429,3189.9,3189.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763368732625,0.3553,3189.7,3189.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763368734532,0.3579429,3189.9,3189.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368737736,0.0026429,3189.9,3189.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368740234,3.2078,3191.3,3190.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763368740434,0.50809,3191.0,3190.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763368740638,0.71039,3191.0,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368741135,0.50811,3190.9,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368741333,0.06179222,3190.6,3190.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763368741640,0.3553,3190.4,3190.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368742538,0.41709222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368742734,0.06179222,3190.6,3190.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763368745339,0.41709222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368746344,0.06179222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368746836,0.06179222,3190.6,3190.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763368750046,0.06179222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368751248,0.41709222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368751844,0.41709222,3190.6,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368752147,0.3553,3190.4,3190.3,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763368754649,0.86349,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368754847,0.3553,3190.3,3190.2,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368755253,0.3553,3190.3,3190.2,0.36299822]
["bitfinex-derivatives","ETHF0:USTF0",1763368755753,0.5576,3190.5,3190.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368756049,0.06179222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368756548,0.82218636,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368756745,0.06179222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368757344,0.41709222,3190.6,3190.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763368758044,0.173,3190.5,3190.2,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368758243,0.173,3190.5,3190.2,0.30279822]
["bitfinex-derivatives","ETHF0:USTF0",1763368758244,0.2936,3190.3,3190.2,0.30279822]
["bitfinex-derivatives","ETHF0:USTF0",1763368758544,0.2936,3190.3,3190.2,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368758757,0.8018,3190.3,3190.2,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368758959,1.56214943,3190.3,3190.2,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368766255,3.2078,3190.5,3190.2,0.00469822]
["bitfinex-derivatives","ETHF0:USTF0",1763368766457,0.304,3190.3,3190.2,0.28659822]
["bitfinex-derivatives","ETHF0:USTF0",1763368767359,0.76099889,3190.4,3190.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368767548,1.06499889,3190.4,3190.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368770366,0.76099889,3190.4,3190.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368770565,0.06179222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368771165,3.57359222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368771370,4.33442836,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368775367,0.82262836,3190.6,3190.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763368775572,0.36579222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368777772,0.06179222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368780083,0.36579222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368787782,0.06179222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368787988,0.06179222,3190.6,3190.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763368788379,0.36579222,3190.6,3190.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763368788692,0.06179222,3190.6,3190.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763368789389,0.3013,3190.3,3190.2,0.29179822]
["bitfinex-derivatives","ETHF0:USTF0",1763368789583,0.1595,3190.5,3190.2,0.29179822]
["bitfinex-derivatives","ETHF0:USTF0",1763368789788,0.4608,3190.5,3190.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368789991,0.3013,3190.5,3190.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368792390,0.06179222,3190.6,3190.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368792593,0.06179222,3190.6,3190.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368794193,0.36309222,3190.6,3190.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368794994,0.36309222,3190.6,3190.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368796992,0.06179222,3190.6,3190.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368797199,0.06179222,3190.6,3190.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368799400,0.36309222,3190.6,3190.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368801901,0.06179222,3190.6,3190.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368805306,0.3013,3190.2,3190.1,2.2488341]
["bitfinex-derivatives","ETHF0:USTF0",1763368805501,3.2078,3190.4,3189.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368805805,0.3013,3189.8,3189.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368806002,0.76421177,3190.1,3189.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368806202,0.3013,3190.2,3190.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368806599,1.06450968,3190.2,3190.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763368806799,0.3013,3190.1,3190.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1763368806999,0.3013,3190.1,3190.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368808804,1.06450968,3190.1,3190.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368809004,0.3013,3190.1,3190.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368809396,1.57273968,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368809598,0.3013,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368809800,1.57143831,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368810006,0.3013,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368810208,1.06319627,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368810606,1.06319627,3190.1,3190.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368810804,0.3013,3190.1,3190.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763368815207,0.3013,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368815510,0.80954,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368817210,0.80954,3190.1,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763368817412,0.80954,3190.1,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368818013,0.50825,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763368818813,0.2519,3189.6,3189.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763368821116,0.50825,3190.0,3189.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763368822119,0.50823,3190.1,3189.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763368822318,3.71602,3190.2,3189.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763368822819,0.50823,3190.1,3189.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763368824223,3.71602,3190.2,3189.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763368824720,3.2078,3190.2,3189.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763368825019,3.4628,3190.2,3190.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368825217,4.22401112,3190.2,3190.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368825515,0.255,3190.1,3190.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763368828714,3.2078,3190.2,3190.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368830819,3.4628,3190.2,3190.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368831018,0.255,3190.1,3190.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368831219,0.255,3190.1,3190.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763368831418,0.255,3190.1,3189.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368832417,3.71603,3190.2,3189.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368832812,0.50824,3190.1,3189.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368833928,0.50824,3190.1,3189.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763368834231,0.255,3189.7,3189.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1763368834630,0.255,3189.7,3189.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763368835030,1.02146976,3189.7,3189.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763368836434,1.52976976,3189.7,3189.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763368836623,1.02146976,3189.7,3189.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763368836825,1.52976976,3189.7,3189.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1763368840634,1.52976976,3189.7,3189.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1763368840933,0.50833,3189.5,3189.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763368841139,1.27479976,3189.5,3189.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763368841340,0.50837,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368841527,3.2078,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368841728,3.2078,3189.3,3189.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368842439,3.71616,3189.3,3189.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368842639,3.2078,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368843243,0.50839,3189.1,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368843743,0.50838,3189.2,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368844240,0.50839,3189.1,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368852949,3.71618,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368853154,0.50838,3189.2,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368853855,0.50839,3189.1,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368856052,0.50838,3189.2,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368857253,0.50838,3189.2,3189.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763368862555,0.50839,3189.1,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368862855,3.2078,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368863056,0.50831,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368863256,1.27222057,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368864550,0.50836,3189.4,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368864747,0.76391057,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368864953,0.76391057,3189.3,3189.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368865349,0.76391057,3189.4,3189.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368865555,0.76391057,3189.3,3189.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368865754,0.76391057,3189.4,3189.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368866556,0.76391057,3189.4,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368866758,0.76391057,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368866963,0.76391057,3189.2,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368867159,0.50835,3189.4,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368867360,0.76349473,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368868262,0.76349473,3189.2,3189.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368868656,0.76349473,3189.3,3189.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368868855,0.76349473,3189.2,3189.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368869264,0.76349473,3189.3,3189.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368869463,0.76349473,3189.2,3189.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368869962,0.76349473,3189.2,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368870163,0.50835,3189.4,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368870360,0.76386148,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368870961,0.76386148,3189.3,3189.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368871460,3.71613,3189.5,3189.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368871655,0.76388946,3189.4,3189.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368872063,1.27222946,3189.4,3189.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368872258,0.76388946,3189.4,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368873163,1.27223946,3189.4,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368873462,0.76388946,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368874165,1.27225946,3189.3,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368874362,0.76388946,3189.2,3189.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763368874858,0.76388946,3189.2,3189.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368875060,1.11699224,3189.8,3189.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368875253,0.76445235,3189.8,3189.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368879168,3.2078,3189.9,3189.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763368879566,3.2078,3189.9,3189.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368879768,3.97130082,3189.9,3189.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368881565,4.47957082,3189.9,3189.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368883165,3.97130082,3189.9,3189.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368883962,4.47957082,3189.9,3189.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368886471,4.47957082,3189.9,3189.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763368886670,3.71607,3189.9,3189.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763368887070,0.50829,3189.8,3189.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368888172,3.71607,3189.9,3189.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763368888968,0.50829,3189.8,3189.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763368889871,0.50829,3189.8,3189.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763368898468,0.50831,3189.6,3189.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763368898669,3.71611,3189.6,3189.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763368899074,3.71611,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368899274,3.2078,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368899575,3.71611,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368900272,4.47617776,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368900473,3.96786776,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368901476,4.47617776,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368901776,3.96786776,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368902174,4.47617776,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368903280,3.96786776,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368904276,0.76006776,3189.6,3189.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763368916193,1.26837776,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368924907,1.27060543,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368926605,0.76229543,3189.6,3189.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763368926803,1.27067731,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368927402,1.27067731,3189.6,3189.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763368927605,0.76236731,3189.6,3189.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763368928006,3.2078,3189.8,3189.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763368928198,4.47872766,3189.8,3189.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763368929913,4.47871766,3189.8,3189.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763368930113,0.76263766,3189.7,3189.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763368930414,0.50831,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368930601,0.76263766,3189.6,3189.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763368930800,1.27094766,3189.6,3189.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763368931410,1.27094766,3189.6,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763368936316,1.27094766,3189.6,3189.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763368938507,0.76263766,3189.6,3189.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763368938711,3.2078,3189.8,3189.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763368938910,3.97107254,3189.8,3189.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763368939507,4.47935254,3189.8,3189.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763368939809,4.47919485,3189.8,3189.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763368942318,4.47919485,3189.8,3189.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763368942625,3.71608,3189.8,3189.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368942821,4.47894432,3189.8,3189.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368948518,0.5083,3189.7,3189.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763368948716,3.71609,3189.8,3189.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763368949023,0.7627197,3189.7,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368949923,1.2710197,3189.7,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368950525,0.7627197,3189.7,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368952519,0.7627197,3189.7,3189.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763368953125,0.7627197,3189.7,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368956730,0.7627197,3189.8,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368957032,3.9705197,3189.7,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368960634,0.7627197,3189.7,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368960838,0.7627197,3190.0,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368961334,1.2709697,3190.0,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368961632,0.7627197,3189.9,3189.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368961833,0.7627197,3189.9,3189.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368962534,0.7627197,3189.9,3189.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763368962830,0.7627197,3189.9,3189.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763368963025,3.2078,3190.1,3190.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763368963222,4.47648592,3190.1,3190.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368963424,3.96825592,3190.1,3190.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368964130,3.96825592,3190.1,3190.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763368964334,3.96825592,3190.1,3190.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763368964722,3.96825592,3190.1,3190.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763368974243,3.96825592,3190.1,3190.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763368974542,3.96825592,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368975238,3.96825592,3190.1,3190.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763368976343,3.96825592,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368976841,3.96825592,3190.1,3190.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763368977641,3.96825592,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368982249,3.96825592,3190.1,3190.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763368983148,3.2078,3190.1,3190.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763368985860,0.50819,3190.4,3190.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763368986149,3.96804204,3190.3,3190.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763368986346,0.76024204,3190.2,3190.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763368987055,0.76024204,3190.2,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368989156,1.26846204,3190.2,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368989356,0.76024204,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368989550,0.76024204,3190.2,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368991656,0.50823,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368991854,1.26847204,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368994056,0.76024204,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368994250,1.26847204,3190.1,3190.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763368995957,1.26847204,3190.1,3190.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1763368996360,1.26847204,3190.1,3190.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763369002866,4.47627204,3190.1,3190.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763369007470,4.47627204,3190.1,3190.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763369011980,1.26847204,3190.1,3190.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763369012181,4.47627204,3190.1,3190.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763369012479,3.96804204,3190.1,3190.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763369016980,4.47627204,3190.1,3190.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763369020193,4.47627204,3190.1,3190.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763369022083,4.47627204,3190.1,3190.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763369022883,4.47627204,3190.1,3190.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763369023893,4.47627204,3190.1,3189.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763369024084,0.76024204,3190.0,3189.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763369024284,2.44007273,3190.0,3189.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763369024491,2.44007273,3190.0,3189.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369024691,3.2078,3189.6,3189.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369024892,3.96804204,3189.6,3189.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763369029696,4.47635204,3189.6,3189.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763369030701,3.96804204,3189.6,3189.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763369032200,4.47635204,3189.6,3189.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763369035398,3.96804204,3189.6,3189.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763369036809,4.47635204,3189.6,3189.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763369038097,4.47635204,3189.6,3189.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763369042907,4.47635204,3189.6,3189.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369043110,0.50833,3189.5,3189.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763369043303,0.76024204,3189.5,3189.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763369043609,0.76024204,3189.5,3189.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369050710,0.76024204,3189.5,3189.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763369050909,0.76024204,3189.5,3189.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369052807,1.11988702,3189.9,3189.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369052808,1.27534492,3189.8,3189.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369057611,1.27458019,3189.8,3189.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369059609,0.76630019,3189.8,3189.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369061303,1.27458019,3189.8,3189.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763369064617,1.27458019,3189.8,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369064618,0.5083,3189.7,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369064816,0.76630019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369066317,1.27461019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369066518,1.27461019,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369066814,0.76630019,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369067018,0.76630019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369070317,1.27461019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369071021,1.27461019,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369073123,1.27461019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369075923,0.76630019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369076123,0.76630019,3189.8,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369076426,1.27460019,3189.7,3189.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763369078030,0.50831,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369078323,1.27461019,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369088231,1.27461019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369088533,0.76630019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369088833,1.27461019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369089932,0.76630019,3189.6,3189.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763369090133,0.5083,3189.8,3189.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763369090331,1.27488856,3189.7,3189.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763369091634,0.50831,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369091835,1.27489856,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369102046,4.48269856,3189.6,3189.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369103147,4.48269856,3189.6,3189.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763369103338,3.97438856,3189.6,3189.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763369103842,3.97438856,3189.6,3189.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763369103843,4.48270856,3189.6,3189.4,0.51528668]
["bitfinex-derivatives","ETHF0:USTF0",1763369104147,0.50836,3189.3,3189.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763369104646,1.27494856,3189.3,3189.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763369104846,3.90178856,3189.3,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369105144,3.2078,3188.6,3188.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763369105346,0.50851,3188.4,3188.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763369105543,1.27509856,3188.4,3188.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763369106048,1.27509856,3188.4,3188.3,0.25095548]
["bitfinex-derivatives","ETHF0:USTF0",1763369106248,1.27509856,3188.4,3188.3,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1763369106647,1.27509856,3188.4,3188.3,0.25095548]
["bitfinex-derivatives","ETHF0:USTF0",1763369106950,1.26826455,3188.4,3188.3,0.25095548]
["bitfinex-derivatives","ETHF0:USTF0",1763369107245,1.26826455,3188.4,3188.3,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1763369107544,0.50851,3188.4,3188.3,0.25095548]
["bitfinex-derivatives","ETHF0:USTF0",1763369108248,3.2078,3188.6,3188.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763369108551,3.2078,3189.0,3188.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763369108747,3.2078,3189.0,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369109049,0.50843,3188.9,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369109246,3.2078,3189.0,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369109447,0.50846,3188.7,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369109852,0.50843,3188.9,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369110250,0.50845,3188.8,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369110453,0.50847,3188.7,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369112551,3.2078,3188.6,3188.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763369114551,3.2078,3188.6,3188.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763369117857,0.50846,3188.7,3188.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763369118059,3.2078,3188.6,3188.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763369118960,0.50849,3188.5,3188.3,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1763369120157,0.5085,3188.4,3188.3,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1763369127466,3.2078,3188.9,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763369127662,0.50847,3188.6,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763369127968,0.50844,3188.8,3188.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763369128165,3.71623,3188.9,3188.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763369128359,3.2078,3188.9,3188.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763369128560,3.2078,3188.9,3188.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763369129361,0.00469822,3189.2,3189.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763369149484,0.00469822,3189.2,3189.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763369149485,3.2078,3189.5,3189.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369149984,3.2078,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369151082,3.71607,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369151285,3.2078,3189.9,3189.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369151482,3.2078,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369151674,3.71607,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369152980,3.2078,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369154284,3.97038791,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369154582,3.2078,3189.9,3189.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369155979,0.00469822,3190.2,3190.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369156178,0.76745893,3190.2,3190.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369160082,0.00469822,3190.2,3190.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369160289,0.76745893,3190.2,3190.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369160485,1.27567893,3190.2,3190.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369166291,0.50823,3190.1,3190.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763369166487,0.50823,3190.1,3190.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763369166884,0.00469822,3190.2,3190.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763369167684,0.51291822,3190.2,3190.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763369167885,0.50823,3190.1,3190.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763369171684,3.71603,3190.1,3190.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763369172295,4.47920383,3190.1,3190.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763369175195,4.46960383,3190.1,3190.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763369177204,4.46960383,3190.1,3190.0,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1763369180000,4.46960383,3190.1,3190.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763369181908,4.46960383,3190.1,3190.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763369182408,4.46960383,3190.1,3190.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763369182708,4.46960383,3190.1,3190.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763369183206,4.46960383,3190.1,3190.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763369185207,4.46960383,3190.1,3190.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763369185409,4.46960383,3190.1,3190.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763369186011,4.47120794,3190.1,3190.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763369186315,3.97257794,3190.1,3190.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763369187308,0.06179222,3190.6,3190.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763369188513,2.89785399,3191.0,3190.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763369188920,2.89785399,3191.0,3190.5,0.39358621]
["bitfinex-derivatives","ETHF0:USTF0",1763369189210,0.50814,3190.7,3190.5,0.39358621]
["bitfinex-derivatives","ETHF0:USTF0",1763369189514,0.51216215,3190.7,3190.5,0.39686881]
["bitfinex-derivatives","ETHF0:USTF0",1763369189902,0.00402215,3190.7,3190.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763369190613,0.50815,3190.6,3190.5,0.3888826]
["bitfinex-derivatives","ETHF0:USTF0",1763369190814,0.00402215,3190.7,3190.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763369201627,0.00469822,3190.9,3190.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763369202625,0.00848134,3190.9,3190.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763369203127,0.00848134,3190.9,3190.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763369211539,0.51659134,3190.9,3190.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763369211741,0.51659134,3190.9,3190.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763369212040,1.26986608,3190.9,3190.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763369213735,4.47766608,3190.9,3190.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763369215444,4.47766608,3190.9,3190.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763369215939,4.47766608,3190.9,3190.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763369221250,4.47766608,3190.9,3190.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1763369223054,4.47766608,3190.9,3190.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763369231748,0.50812,3190.8,3190.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763369231955,0.50815,3190.6,3190.5,0.25454909]
["bitfinex-derivatives","ETHF0:USTF0",1763369232147,1.26142474,3190.6,3190.5,0.39694909]
["bitfinex-derivatives","ETHF0:USTF0",1763369232859,1.26142474,3190.6,3190.5,0.1456826]
["bitfinex-derivatives","ETHF0:USTF0",1763369234450,1.26142474,3190.6,3190.5,0.0032826]
["bitfinex-derivatives","ETHF0:USTF0",1763369235358,1.26142474,3190.6,3190.5,0.25087433]
["bitfinex-derivatives","ETHF0:USTF0",1763369236355,4.46922474,3190.6,3190.5,0.25087433]
["bitfinex-derivatives","ETHF0:USTF0",1763369236559,4.46922474,3190.6,3190.5,0.1456826]
["bitfinex-derivatives","ETHF0:USTF0",1763369237261,4.46922474,3190.6,3190.5,0.39373498]
["bitfinex-derivatives","ETHF0:USTF0",1763369238456,4.46922474,3190.6,3190.5,0.1456826]
["bitfinex-derivatives","ETHF0:USTF0",1763369238656,4.46922474,3190.6,3190.5,0.3722826]
["bitfinex-derivatives","ETHF0:USTF0",1763369240361,4.46922474,3190.6,3190.5,0.62252312]
["bitfinex-derivatives","ETHF0:USTF0",1763369240660,4.46922474,3190.6,3190.5,0.3722826]
["bitfinex-derivatives","ETHF0:USTF0",1763369242166,4.46922474,3190.6,3190.5,0.61917685]
["bitfinex-derivatives","ETHF0:USTF0",1763369242655,4.46922474,3190.6,3190.5,0.3722826]
["bitfinex-derivatives","ETHF0:USTF0",1763369243263,1.26142474,3190.6,3190.5,0.3722826]
["bitfinex-derivatives","ETHF0:USTF0",1763369243561,4.46922474,3190.6,3190.5,0.3722826]
["bitfinex-derivatives","ETHF0:USTF0",1763369244066,4.46922474,3190.6,3190.5,0.62189657]
["bitfinex-derivatives","ETHF0:USTF0",1763369244561,1.12945961,3190.9,3190.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369244754,0.00848134,3190.9,3190.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369245662,4.83678827,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369245865,3.71581,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369246658,3.21013324,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369247463,3.71814324,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369248265,3.21013324,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369251662,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369252169,3.34178104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369254772,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369259370,3.34178104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369259777,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369260980,3.34178104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369262078,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369262473,3.34178104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369265680,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369267170,3.34178104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369268572,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369272982,3.34178104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369273175,2.83377104,3191.5,3191.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763369273883,0.50804,3191.4,3191.1,4.31339822]
["bitfinex-derivatives","ETHF0:USTF0",1763369274382,2.83377104,3191.5,3191.1,5.99922148]
["bitfinex-derivatives","ETHF0:USTF0",1763369274383,3.34178104,3191.5,3191.1,5.99922148]
["bitfinex-derivatives","ETHF0:USTF0",1763369274580,3.34180104,3191.5,3191.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369275379,2.83377104,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369275582,3.56547025,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369277081,0.73403245,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369277473,0.00233324,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369277676,0.73403245,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369278781,0.00233324,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369279687,0.73403245,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369280079,0.00233324,3191.5,3191.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369280384,0.00233324,3191.5,3190.5,2.64176585]
["bitfinex-derivatives","ETHF0:USTF0",1763369280385,3.1328,3191.4,3190.5,2.64176585]
["bitfinex-derivatives","ETHF0:USTF0",1763369280676,0.50822,3190.2,3190.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1763369280871,5.06047748,3190.2,3190.1,0.7930645]
["bitfinex-derivatives","ETHF0:USTF0",1763369281068,3.93949921,3190.2,3190.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1763369281676,3.93949921,3190.2,3190.1,0.29866806]
["bitfinex-derivatives","ETHF0:USTF0",1763369284280,3.2078,3190.2,3190.1,0.29866806]
["bitfinex-derivatives","ETHF0:USTF0",1763369284881,3.97336104,3190.2,3190.1,0.29866806]
["bitfinex-derivatives","ETHF0:USTF0",1763369286385,3.2078,3190.2,3190.1,0.29866806]
["bitfinex-derivatives","ETHF0:USTF0",1763369288183,3.97198491,3190.2,3190.1,0.29866806]
["bitfinex-derivatives","ETHF0:USTF0",1763369290281,3.97198491,3190.2,3189.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763369290282,0.50823,3190.1,3189.9,1.3140626]
["bitfinex-derivatives","ETHF0:USTF0",1763369290488,0.76418491,3190.0,3189.9,1.3140626]
["bitfinex-derivatives","ETHF0:USTF0",1763369291288,0.76418491,3190.0,3189.9,1.31692799]
["bitfinex-derivatives","ETHF0:USTF0",1763369292390,6.76418491,3190.0,3189.9,1.31692799]
["bitfinex-derivatives","ETHF0:USTF0",1763369292587,6.76418491,3190.0,3189.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763369292788,3.71611,3189.6,3189.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763369293289,0.50839,3189.2,3189.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763369293488,3.2078,3189.1,3189.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763369293687,3.2078,3189.1,3189.0,0.15043937]
["bitfinex-derivatives","ETHF0:USTF0",1763369295290,3.2078,3189.1,3189.0,0.00273937]
["bitfinex-derivatives","ETHF0:USTF0",1763369295486,3.2078,3189.1,3189.0,0.15043937]
["bitfinex-derivatives","ETHF0:USTF0",1763369296085,3.2078,3189.1,3189.0,0.00273937]
["bitfinex-derivatives","ETHF0:USTF0",1763369299090,3.2078,3189.1,3189.0,0.14043937]
["bitfinex-derivatives","ETHF0:USTF0",1763369299492,3.2078,3189.1,3189.0,0.37513937]
["bitfinex-derivatives","ETHF0:USTF0",1763369299693,3.2078,3189.1,3189.0,0.14043937]
["bitfinex-derivatives","ETHF0:USTF0",1763369299888,3.2078,3189.1,3189.0,0.00273937]
["bitfinex-derivatives","ETHF0:USTF0",1763369302786,3.2078,3189.1,3189.0,0.14043937]
["bitfinex-derivatives","ETHF0:USTF0",1763369304195,3.96926675,3189.1,3189.0,0.14043937]
["bitfinex-derivatives","ETHF0:USTF0",1763369305599,3.96926675,3189.1,3189.0,0.00273937]
["bitfinex-derivatives","ETHF0:USTF0",1763369306188,3.96926675,3189.1,3188.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763369306501,0.76146675,3189.0,3188.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763369307001,1.67983069,3188.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369307202,3.2078,3187.6,3187.5,0.89367587]
["bitfinex-derivatives","ETHF0:USTF0",1763369307499,3.2078,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369307802,3.97017425,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369308203,3.2078,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369309298,0.50854,3188.2,3188.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369309500,0.50854,3188.2,3188.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369310304,3.2078,3188.4,3188.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369310506,0.76342906,3188.3,3188.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369310801,3.2078,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369310998,3.97126663,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369312506,3.97126663,3188.4,3188.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369312709,3.2078,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369312907,3.97039954,3188.4,3188.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369313502,3.97039954,3188.4,3188.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763369317010,0.50855,3188.1,3188.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369317213,0.50855,3188.1,3188.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369317606,1.27114954,3188.1,3188.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369317910,1.27114954,3188.1,3188.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369318813,1.27114954,3188.1,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369318814,0.50857,3188.0,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369319007,5.59030572,3188.0,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369319407,4.47896954,3188.0,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369319913,5.59644396,3188.0,3187.9,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1763369320320,5.59644396,3188.0,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369321217,4.47896954,3188.0,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369321414,0.76259954,3188.0,3187.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1763369321616,0.64457809,3188.3,3188.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369321820,3.2078,3188.8,3188.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369322411,3.71624,3188.8,3188.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369323419,3.71624,3188.8,3188.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369324023,0.50844,3188.8,3188.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763369325424,0.50847,3188.6,3188.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369325614,0.50847,3188.6,3188.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369326119,0.50854,3188.2,3188.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369326315,3.71634,3188.2,3188.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763369328620,0.50857,3188.0,3187.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763369330218,3.71635,3188.2,3188.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369331325,3.71635,3188.2,3188.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369332522,0.50855,3188.2,3188.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369332722,0.50852,3188.4,3188.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369333026,0.50852,3188.4,3188.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369333621,1.2685667,3188.4,3188.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369334328,0.7600467,3188.4,3188.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369334529,1.26860105,3188.5,3188.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369334726,0.76011105,3188.5,3188.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369336626,1.26860105,3188.5,3188.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369338623,0.50851,3188.4,3188.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369338823,1.26863105,3188.3,3188.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369339024,0.76011105,3188.3,3188.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369339329,0.5085,3188.5,3188.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369339526,1.26891275,3188.5,3188.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369340035,0.76041275,3188.5,3188.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369340928,0.50854,3188.2,3188.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369341131,1.26895275,3188.2,3188.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369341436,1.26895275,3188.2,3188.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369341631,3.33951919,3188.6,3188.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369341827,3.59141771,3188.6,3188.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369342028,4.09988771,3188.6,3188.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369342427,3.59141771,3188.6,3188.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763369342629,4.09988771,3188.6,3188.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763369343936,4.09988771,3188.6,3188.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369344740,3.59141771,3188.6,3188.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763369345033,3.2078,3189.1,3189.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763369345627,0.00395833,3189.2,3189.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369348638,0.00469822,3189.4,3189.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369349035,3.2078,3189.9,3189.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369349733,3.2078,3189.9,3189.8,0.24063218]
["bitfinex-derivatives","ETHF0:USTF0",1763369349938,3.21176655,3189.9,3189.8,0.24063218]
["bitfinex-derivatives","ETHF0:USTF0",1763369350338,0.00396655,3189.9,3189.8,0.24063218]
["bitfinex-derivatives","ETHF0:USTF0",1763369351728,0.51292581,3190.2,3190.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369352735,0.51543879,3190.2,3190.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369353137,0.51543879,3190.2,3190.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763369354440,0.51543879,3190.2,3190.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369354837,0.00721879,3190.2,3190.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763369358146,0.50823,3190.1,3190.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763369358538,0.00721879,3190.2,3190.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763369359451,0.50827,3189.9,3189.8,0.00353218]
["bitfinex-derivatives","ETHF0:USTF0",1763369359641,3.71607,3189.9,3189.8,0.00353218]
["bitfinex-derivatives","ETHF0:USTF0",1763369360241,9.95072726,3189.9,3188.8,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369360446,0.50839,3189.1,3188.8,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369361044,0.50839,3189.1,3188.8,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369361752,0.50839,3189.1,3189.0,0.17997085]
["bitfinex-derivatives","ETHF0:USTF0",1763369362255,1.25148047,3189.1,3189.0,0.17897085]
["bitfinex-derivatives","ETHF0:USTF0",1763369362849,0.50839,3189.1,3189.0,0.45777085]
["bitfinex-derivatives","ETHF0:USTF0",1763369364051,0.50839,3189.1,3189.0,0.17897085]
["bitfinex-derivatives","ETHF0:USTF0",1763369364446,1.25199328,3189.1,3189.0,0.17897085]
["bitfinex-derivatives","ETHF0:USTF0",1763369364955,1.25199328,3189.1,3189.0,0.00307085]
["bitfinex-derivatives","ETHF0:USTF0",1763369365150,0.50842,3188.9,3188.8,0.87310581]
["bitfinex-derivatives","ETHF0:USTF0",1763369365351,3.71622,3188.9,3188.8,0.87310581]
["bitfinex-derivatives","ETHF0:USTF0",1763369365547,4.45982328,3188.9,3188.8,0.87310581]
["bitfinex-derivatives","ETHF0:USTF0",1763369365747,4.45982328,3188.9,3188.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763369366146,4.45982328,3188.9,3188.8,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1763369367454,4.45982328,3188.9,3188.5,0.18160581]
["bitfinex-derivatives","ETHF0:USTF0",1763369367455,0.50847,3188.6,3188.5,0.18160581]
["bitfinex-derivatives","ETHF0:USTF0",1763369367651,1.25195425,3188.6,3188.5,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369368158,0.50855,3188.1,3188.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763369368453,0.50855,3188.1,3188.0,0.17811516]
["bitfinex-derivatives","ETHF0:USTF0",1763369369053,0.50855,3188.1,3188.0,0.45691516]
["bitfinex-derivatives","ETHF0:USTF0",1763369371453,0.00470581,3188.4,3188.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369372059,0.50854,3188.2,3188.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369373560,0.50854,3188.2,3188.0,0.17811516]
["bitfinex-derivatives","ETHF0:USTF0",1763369373864,0.50854,3188.2,3188.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369381764,0.00470581,3188.4,3188.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369382265,5.81e-06,3188.4,3188.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369382468,5.81e-06,3188.4,3188.3,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369382864,5.81e-06,3188.4,3188.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369383061,5.81e-06,3188.4,3188.3,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369388967,3.71615,3189.4,3189.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763369389171,0.50839,3189.2,3189.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369389374,0.50839,3189.2,3189.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369389778,1.25247471,3189.2,3189.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369393173,0.74408471,3189.2,3189.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369393374,1.25195166,3189.3,3189.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369393876,0.74358166,3189.3,3189.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369394071,0.00470581,3189.5,3189.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369394470,3.2078,3189.8,3189.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369397068,0.51293581,3190.1,3190.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369397377,0.51293581,3190.1,3190.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369398764,0.50828,3189.8,3189.7,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369399072,4.45852351,3189.8,3189.7,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369399265,4.45852351,3189.8,3189.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369399266,3.95024351,3189.8,3189.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369399467,0.50839,3189.2,3189.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369400474,0.50839,3189.1,3189.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369400871,0.50839,3189.1,3189.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369401072,0.50837,3189.3,3189.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369401277,3.2078,3189.8,3189.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369401477,3.95007555,3189.8,3189.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369402175,3.71608,3189.8,3189.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369402380,0.50828,3189.8,3189.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369403380,0.51293581,3190.1,3190.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369403577,1.2552527,3190.1,3190.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369404181,0.51293581,3190.1,3190.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369404776,0.00470581,3190.1,3190.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369405486,0.00470581,3190.1,3190.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763369406984,1.879e-05,3190.2,3190.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369407986,13.87521435,3190.5,3190.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369408484,13.36704435,3190.5,3190.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369409084,13.37077513,3190.5,3190.4,0.28364978]
["bitfinex-derivatives","ETHF0:USTF0",1763369410977,13.37077513,3190.5,3190.4,0.56090707]
["bitfinex-derivatives","ETHF0:USTF0",1763369411290,0.00843659,3190.5,3190.4,3.49144978]
["bitfinex-derivatives","ETHF0:USTF0",1763369412378,3.2078,3191.3,3190.4,3.49144978]
["bitfinex-derivatives","ETHF0:USTF0",1763369412379,0.74342161,3191.2,3190.4,3.76862199]
["bitfinex-derivatives","ETHF0:USTF0",1763369412583,3.2078,3191.9,3191.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763369412888,1.25125812,3191.8,3191.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369413486,1.25485776,3191.8,3191.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369413887,0.51155964,3191.8,3191.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369414087,0.00359964,3191.8,3191.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369420191,0.51155964,3191.8,3191.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763369421299,0.50799,3191.6,3191.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369421694,1.24969084,3191.6,3191.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369429305,1.24969084,3191.6,3191.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763369429609,0.74170084,3191.6,3191.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763369429912,1.25624339,3191.8,3191.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763369430103,1.25624454,3191.8,3191.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763369430512,0.74828454,3191.8,3191.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763369430705,0.51155964,3191.8,3191.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763369431313,0.00359964,3191.8,3191.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763369431818,0.51261581,3192.1,3192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763369432216,1.257917,3192.1,3192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763369432917,1.26130765,3192.1,3192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763369434716,1.26130765,3192.1,3192.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763369437317,0.75339765,3192.1,3192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763369437517,1.26130765,3192.1,3192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763369450235,0.75339765,3192.1,3192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763369450432,0.50784,3192.6,3192.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763369451329,0.51129552,3192.6,3192.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763369452724,0.51129552,3192.6,3192.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763369452930,0.51129552,3192.6,3192.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763369454433,3.71909552,3192.6,3192.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763369454738,3.71909552,3192.6,3192.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763369454739,0.50792,3192.1,3192.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763369455731,0.50799,3191.6,3191.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369458142,0.50799,3191.6,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369459138,0.50799,3191.6,3191.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763369461826,0.50799,3191.6,3191.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763369462038,0.50799,3191.6,3191.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763369462537,1.25048798,3191.6,3191.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763369466336,0.50801,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369466538,1.25050798,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369470042,4.45830798,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369473448,4.45830798,3191.5,3191.4,0.25440581]
["bitfinex-derivatives","ETHF0:USTF0",1763369473743,4.45830798,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369475552,4.45830798,3191.5,3191.4,0.25440581]
["bitfinex-derivatives","ETHF0:USTF0",1763369475948,4.45830798,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369483249,5.57466927,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369483755,4.45830798,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369484353,6.14774987,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369485250,4.46791918,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369491758,4.46791918,3191.5,3191.4,0.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1763369492359,1.26011918,3191.5,3191.4,0.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1763369492560,0.75210918,3191.5,3191.4,0.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1763369492761,1.26011918,3191.5,3191.4,0.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1763369493356,0.75210918,3191.5,3191.4,0.25340581]
["bitfinex-derivatives","ETHF0:USTF0",1763369493566,0.50799,3191.6,3191.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763369494157,1.26087236,3191.6,3191.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763369504572,1.26087236,3191.6,3191.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763369507779,2.38038677,3191.6,3191.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763369512066,0.50801,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369512272,4.46869236,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369516481,5.58820677,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369522380,5.58820677,3191.5,3191.4,0.24990581]
["bitfinex-derivatives","ETHF0:USTF0",1763369522581,4.46869236,3191.5,3191.4,0.24990581]
["bitfinex-derivatives","ETHF0:USTF0",1763369523590,5.58820677,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369524988,5.58820677,3191.5,3191.4,0.24990581]
["bitfinex-derivatives","ETHF0:USTF0",1763369529492,4.46869236,3191.5,3191.4,0.24990581]
["bitfinex-derivatives","ETHF0:USTF0",1763369529996,5.58820677,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369531182,5.58820677,3191.5,3191.4,0.24990581]
["bitfinex-derivatives","ETHF0:USTF0",1763369532390,0.75288236,3191.5,3191.4,0.24990581]
["bitfinex-derivatives","ETHF0:USTF0",1763369532790,1.62747441,3191.8,3191.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763369533094,2.38035897,3191.8,3191.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763369533298,0.50799,3191.7,3191.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763369533496,0.75288456,3191.6,3191.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763369533696,0.50799,3191.7,3191.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763369533899,1.26097748,3191.7,3191.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763369536385,0.50799,3191.6,3191.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763369536591,1.26097748,3191.6,3191.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763369537692,0.75298748,3191.6,3191.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763369537901,0.50799,3191.6,3191.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763369538200,1.26097748,3191.6,3191.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763369539098,0.75298748,3191.6,3191.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763369539298,0.50798,3191.8,3191.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763369539501,1.26044418,3191.8,3191.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763369539691,0.75246418,3191.8,3191.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763369539999,0.5079,3192.2,3192.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369540197,0.5079,3192.2,3192.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763369540592,0.5079,3192.2,3192.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763369540996,0.50788,3192.4,3192.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763369544400,0.5079,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369545305,0.51130552,3192.6,3192.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369547299,0.51130552,3192.6,3192.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763369548209,0.51130552,3192.6,3192.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369551505,1.63081993,3192.6,3192.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369552202,2.37813087,3192.6,3192.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369553001,1.25861646,3192.6,3192.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369554412,1.25861646,3192.6,3192.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763369556112,1.25861646,3192.6,3192.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369556406,0.5079,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369556712,0.50792,3192.1,3192.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369557013,1.25523094,3192.1,3192.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369557602,1.25523094,3192.1,3192.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763369559006,1.25523094,3192.1,3192.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369560913,1.25523094,3192.1,3192.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1763369562708,1.25523094,3192.1,3192.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369563810,0.50801,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369564015,1.25279649,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369567318,1.24319649,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369570123,1.24319649,3191.5,3191.4,0.23450581]
["bitfinex-derivatives","ETHF0:USTF0",1763369571322,1.24319649,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369573026,1.24319649,3191.5,3191.4,0.25110581]
["bitfinex-derivatives","ETHF0:USTF0",1763369576017,1.25279649,3191.5,3191.4,0.25110581]
["bitfinex-derivatives","ETHF0:USTF0",1763369576218,0.50801,3191.5,3191.4,0.25110581]
["bitfinex-derivatives","ETHF0:USTF0",1763369582130,1.25125823,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369583925,1.25125823,3191.5,3191.4,0.25110581]
["bitfinex-derivatives","ETHF0:USTF0",1763369584330,1.25125823,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369586535,1.25125823,3191.5,3191.4,0.25110581]
["bitfinex-derivatives","ETHF0:USTF0",1763369590637,1.25125823,3191.5,3191.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369591337,1.25125823,3191.5,3191.4,0.25110581]
["bitfinex-derivatives","ETHF0:USTF0",1763369591634,0.50807,3191.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369592033,1.25131823,3191.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369592834,1.25131823,3191.1,3190.7,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369593230,1.25131823,3191.1,3191.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763369594233,0.74324823,3191.1,3191.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763369594440,0.50807,3191.1,3191.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763369594638,1.25131823,3191.1,3191.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763369595838,1.25131823,3191.1,3191.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369596539,2.36940263,3191.1,3191.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763369597940,2.36940263,3191.1,3190.7,0.24790581]
["bitfinex-derivatives","ETHF0:USTF0",1763369597941,0.50812,3190.8,3190.7,0.24790581]
["bitfinex-derivatives","ETHF0:USTF0",1763369598340,1.25136823,3190.8,3190.7,0.24790581]
["bitfinex-derivatives","ETHF0:USTF0",1763369599140,1.25136823,3190.8,3190.7,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369600247,1.25136823,3190.8,3190.7,0.25160581]
["bitfinex-derivatives","ETHF0:USTF0",1763369600447,1.25136823,3190.8,3190.7,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369601641,1.2572893,3190.8,3190.7,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369604040,1.2572893,3190.8,3190.7,0.25160581]
["bitfinex-derivatives","ETHF0:USTF0",1763369604342,1.2572893,3190.8,3190.7,3.45940581]
["bitfinex-derivatives","ETHF0:USTF0",1763369606240,1.2572893,3190.8,3190.7,0.25160581]
["bitfinex-derivatives","ETHF0:USTF0",1763369607743,1.2572893,3190.8,3190.7,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369609449,0.7491693,3190.8,3190.7,3.45940581]
["bitfinex-derivatives","ETHF0:USTF0",1763369609648,0.7491693,3190.8,3190.7,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369609943,0.7491693,3190.8,3190.7,3.45940581]
["bitfinex-derivatives","ETHF0:USTF0",1763369610450,1.2572893,3190.8,3190.7,3.45940581]
["bitfinex-derivatives","ETHF0:USTF0",1763369610645,1.2572893,3190.8,3190.7,0.25160581]
["bitfinex-derivatives","ETHF0:USTF0",1763369612054,1.2572893,3190.8,3190.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369612056,0.7491693,3190.8,3190.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369612253,0.50823,3190.1,3190.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369612440,0.50831,3189.6,3189.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369612649,1.2574793,3189.6,3189.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763369613047,1.26098262,3189.6,3189.5,0.1385827]
["bitfinex-derivatives","ETHF0:USTF0",1763369613241,0.50839,3189.1,3188.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763369613447,0.50839,3189.1,3189.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763369614147,0.00350332,3189.6,3189.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763369614343,1.25908211,3189.6,3189.5,0.39006974]
["bitfinex-derivatives","ETHF0:USTF0",1763369614750,1.25908211,3189.6,3189.5,0.14316974]
["bitfinex-derivatives","ETHF0:USTF0",1763369616154,0.51181332,3189.6,3189.5,0.14316974]
["bitfinex-derivatives","ETHF0:USTF0",1763369616556,3.71961332,3189.6,3189.5,0.14316974]
["bitfinex-derivatives","ETHF0:USTF0",1763369618847,3.71961332,3189.6,3189.5,0.00346974]
["bitfinex-derivatives","ETHF0:USTF0",1763369619048,4.46475089,3189.6,3189.5,0.00346974]
["bitfinex-derivatives","ETHF0:USTF0",1763369619260,3.71961332,3189.6,3189.5,0.00346974]
["bitfinex-derivatives","ETHF0:USTF0",1763369619647,0.50836,3189.3,3189.2,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369620459,0.50839,3189.1,3189.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763369620652,0.50839,3189.1,3189.0,0.143756]
["bitfinex-derivatives","ETHF0:USTF0",1763369620957,1.2529049,3189.1,3189.0,0.143756]
["bitfinex-derivatives","ETHF0:USTF0",1763369621161,0.50839,3189.1,3189.0,0.143756]
["bitfinex-derivatives","ETHF0:USTF0",1763369621755,0.50838,3189.2,3189.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763369622349,0.50839,3189.1,3189.0,0.143756]
["bitfinex-derivatives","ETHF0:USTF0",1763369622754,0.50839,3189.1,3189.0,0.134156]
["bitfinex-derivatives","ETHF0:USTF0",1763369626463,0.50839,3189.1,3189.0,0.143756]
["bitfinex-derivatives","ETHF0:USTF0",1763369628064,0.50839,3189.1,3189.0,0.004056]
["bitfinex-derivatives","ETHF0:USTF0",1763369631050,0.50839,3189.1,3189.0,0.378056]
["bitfinex-derivatives","ETHF0:USTF0",1763369632661,0.50855,3188.1,3187.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763369632866,3.71635,3188.1,3188.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763369633669,3.71635,3188.1,3188.0,0.37626934]
["bitfinex-derivatives","ETHF0:USTF0",1763369634560,3.71635,3188.1,3188.0,0.14216934]
["bitfinex-derivatives","ETHF0:USTF0",1763369635368,0.50863,3187.6,3187.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763369636067,3.2078,3187.7,3187.6,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1763369636465,3.2078,3187.7,3187.6,0.74665599]
["bitfinex-derivatives","ETHF0:USTF0",1763369637173,3.71642,3187.7,3187.6,0.74665599]
["bitfinex-derivatives","ETHF0:USTF0",1763369637470,3.71642,3187.7,3187.6,0.23802599]
["bitfinex-derivatives","ETHF0:USTF0",1763369638263,0.50862,3187.7,3187.6,0.23802599]
["bitfinex-derivatives","ETHF0:USTF0",1763369638770,0.50862,3187.7,3187.6,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1763369638970,0.50862,3187.7,3187.6,0.23802599]
["bitfinex-derivatives","ETHF0:USTF0",1763369639777,0.50862,3187.7,3187.6,0.74665599]
["bitfinex-derivatives","ETHF0:USTF0",1763369640669,0.00470581,3187.9,3187.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369640868,0.51328581,3187.9,3187.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369641371,0.50862,3187.7,3187.6,0.23802599]
["bitfinex-derivatives","ETHF0:USTF0",1763369641765,0.50862,3187.7,3187.6,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1763369642577,1.25343061,3187.7,3187.6,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1763369644576,1.25343061,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369644577,0.74481061,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369644772,0.50871,3187.1,3187.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763369645671,0.51170635,3187.1,3187.0,0.37775066]
["bitfinex-derivatives","ETHF0:USTF0",1763369650380,0.00299635,3187.1,3187.0,0.37775066]
["bitfinex-derivatives","ETHF0:USTF0",1763369650672,0.00299635,3187.1,3187.0,3.58555066]
["bitfinex-derivatives","ETHF0:USTF0",1763369650976,3.2078,3187.8,3187.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369651275,4.45954353,3187.8,3187.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369651877,4.46340858,3187.8,3187.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369653471,0.50863,3187.7,3187.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369653670,0.50863,3187.7,3187.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369653874,1.25205878,3187.7,3187.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369654671,1.25204878,3187.7,3187.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763369657778,1.25204878,3187.7,3187.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369657974,0.50862,3187.7,3187.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763369658174,1.25265831,3187.7,3187.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763369659983,1.25265831,3187.7,3187.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369660176,1.25266831,3187.6,3187.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763369661787,1.25266831,3187.6,3187.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369662678,1.25266831,3187.6,3187.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763369663090,0.50871,3187.1,3187.0,3.35145066]
["bitfinex-derivatives","ETHF0:USTF0",1763369663580,1.25274831,3187.1,3187.0,3.35145066]
["bitfinex-derivatives","ETHF0:USTF0",1763369663982,1.25274831,3187.1,3187.0,3.59575066]
["bitfinex-derivatives","ETHF0:USTF0",1763369665787,1.25274831,3187.1,3187.0,3.35145066]
["bitfinex-derivatives","ETHF0:USTF0",1763369666391,1.25274831,3187.1,3187.0,3.59575066]
["bitfinex-derivatives","ETHF0:USTF0",1763369669996,1.25274831,3187.1,3187.0,0.14365066]
["bitfinex-derivatives","ETHF0:USTF0",1763369670197,0.50879,3186.6,3186.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369670391,1.25394246,3186.6,3186.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369671197,1.25394246,3186.6,3186.5,0.14256827]
["bitfinex-derivatives","ETHF0:USTF0",1763369671892,0.50887,3186.1,3186.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763369672399,3.71667,3186.1,3186.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369672687,4.46123367,3186.1,3186.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763369672890,4.46123367,3186.1,3186.0,0.14222973]
["bitfinex-derivatives","ETHF0:USTF0",1763369673086,3.71667,3186.1,3186.0,0.14222973]
["bitfinex-derivatives","ETHF0:USTF0",1763369673488,4.46078117,3186.1,3186.0,0.14222973]
["bitfinex-derivatives","ETHF0:USTF0",1763369674095,3.71667,3186.1,3186.0,0.14222973]
["bitfinex-derivatives","ETHF0:USTF0",1763369674494,3.71667,3186.1,3186.0,0.38652973]
["bitfinex-derivatives","ETHF0:USTF0",1763369675695,3.71667,3186.1,3185.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369675696,0.50895,3185.6,3185.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763369676695,0.00470581,3185.9,3185.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369676894,0.00470581,3185.9,3185.5,0.00311405]
["bitfinex-derivatives","ETHF0:USTF0",1763369677197,0.00470581,3185.9,3185.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369677991,0.00470581,3185.9,3185.8,0.24770637]
["bitfinex-derivatives","ETHF0:USTF0",1763369678191,0.51360581,3185.9,3185.8,0.24770637]
["bitfinex-derivatives","ETHF0:USTF0",1763369678394,0.00470581,3185.9,3185.8,0.24770637]
["bitfinex-derivatives","ETHF0:USTF0",1763369679602,5.81e-06,3185.9,3185.8,0.24770637]
["bitfinex-derivatives","ETHF0:USTF0",1763369679801,3.07881779,3186.1,3186.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763369682595,0.1403,3187.5,3187.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369682796,0.3721,3187.5,3187.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369682996,1.86276552,3187.7,3187.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369682997,0.2318,3187.7,3187.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369688000,0.2318,3187.7,3187.3,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369688211,0.2318,3187.4,3187.3,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369688505,0.3759,3187.5,3187.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763369689702,0.2356,3187.4,3187.3,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369691306,0.2356,3187.4,3187.3,3.45220581]
["bitfinex-derivatives","ETHF0:USTF0",1763369692199,0.3759,3187.5,3187.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369693712,0.2356,3187.4,3187.3,3.45220581]
["bitfinex-derivatives","ETHF0:USTF0",1763369699419,0.74426,3187.4,3187.3,3.45220581]
["bitfinex-derivatives","ETHF0:USTF0",1763369700817,0.2356,3187.4,3187.3,3.45220581]
["bitfinex-derivatives","ETHF0:USTF0",1763369701012,0.74426,3187.4,3187.3,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369701215,0.74426,3187.4,3187.3,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369704523,0.88963,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369704920,0.3809,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369706126,0.3809,3187.0,3186.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763369706331,0.88963,3187.0,3186.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763369706530,3.3481,3187.5,3186.9,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763369706824,0.2356,3187.4,3187.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369707225,0.51246505,3187.8,3187.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369707426,0.74806505,3187.8,3187.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369709242,0.23946505,3187.8,3187.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369709434,0.74806505,3187.8,3187.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369710227,1.49610317,3187.8,3187.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369710827,0.98750317,3187.8,3187.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369711027,0.75190317,3187.8,3187.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763369714340,0.00386505,3187.8,3187.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763369715238,0.23946505,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369716342,0.98881548,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369717138,0.98881548,3187.8,3187.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763369717344,0.23946505,3187.8,3187.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763369718049,0.23946505,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369718348,0.75321548,3187.8,3187.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763369718548,0.00386505,3187.8,3187.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763369724353,0.75321548,3187.8,3187.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763369727252,0.00386505,3187.8,3187.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763369728054,0.98571548,3187.8,3187.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763369728648,0.00386505,3187.8,3187.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763369729655,0.74888959,3188.5,3188.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369729857,0.74096,3188.7,3188.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369730357,1.48985111,3188.7,3188.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369730555,1.49296582,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369733855,0.98450582,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369734258,1.49296582,3188.7,3188.6,0.00369691]
["bitfinex-derivatives","ETHF0:USTF0",1763369735358,1.49296582,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369735752,0.98450582,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369735958,0.00311471,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369736159,0.23561471,3188.7,3188.6,0.00369691]
["bitfinex-derivatives","ETHF0:USTF0",1763369736461,0.23561471,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369736659,1.49296582,3188.7,3188.6,0.00369691]
["bitfinex-derivatives","ETHF0:USTF0",1763369737164,0.98450582,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369737470,0.75200582,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369737658,0.00311471,3188.7,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369738150,0.00470581,3189.0,3188.6,0.24169691]
["bitfinex-derivatives","ETHF0:USTF0",1763369738356,0.00470581,3189.0,3188.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763369739262,0.0083779,3189.0,3188.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763369743969,0.74597712,3189.5,3189.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369744165,0.5083,3189.7,3189.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369744357,0.7408,3189.7,3189.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369744562,1.48636358,3189.7,3189.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369745067,1.49004646,3189.7,3189.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369746468,0.2325,3189.4,3189.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763369746669,0.2325,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369746970,0.74084,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369747166,0.74084,3189.4,3189.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763369747366,0.2325,3189.4,3189.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763369747869,0.74085,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369750071,1.48616754,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369759171,1.48616754,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369759372,1.48618754,3189.3,3189.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369759572,0.97781754,3189.3,3189.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369759774,1.25367754,3189.3,3189.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369760771,0.74531754,3189.3,3189.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763369760971,0.50834,3189.5,3189.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369761172,1.25582558,3189.5,3189.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369761375,1.25581558,3189.5,3189.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369761672,0.00470581,3190.0,3189.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369761868,18.11617151,3190.5,3190.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369761869,17.75413831,3190.5,3190.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369762078,0.50819,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369762476,0.75509,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369762677,0.75765443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369762974,0.51075443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369763976,0.00256443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369764279,0.51075443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369764673,0.00256443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369773785,0.51075443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369774883,0.75765443,3190.4,3190.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763369777683,0.2453,3190.1,3190.0,3.21250581]
["bitfinex-derivatives","ETHF0:USTF0",1763369777883,0.75605443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369779192,0.00256443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369779992,0.51075443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369780491,0.75135443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369780690,0.51075443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369782390,0.75135443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369783482,0.51075443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369783790,0.75135443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369788891,0.24316443,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369789096,0.98348021,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369789297,1.49167021,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369790388,1.25107021,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369791296,1.49167021,3190.4,3190.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763369795401,0.2406,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369796301,0.74882,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369796500,1.48913578,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369797395,1.49030875,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369797796,0.98208875,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369798002,0.2406,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369799200,0.74882,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369799500,1.49030875,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369801109,1.49030875,3190.2,3190.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763369801297,1.49030875,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369803604,1.49030875,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369806212,1.49030875,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369807809,1.49030875,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369808713,1.49030875,3190.2,3190.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763369809310,1.49030875,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369810609,0.75163,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369810814,1.49311875,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369811207,1.24971875,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369811906,0.74148875,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369812107,0.50822,3190.2,3190.0,0.14580581]
["bitfinex-derivatives","ETHF0:USTF0",1763369812302,0.74148875,3190.1,3190.0,0.38820581]
["bitfinex-derivatives","ETHF0:USTF0",1763369813318,1.24971875,3190.1,3190.0,0.38820581]
["bitfinex-derivatives","ETHF0:USTF0",1763369813505,1.24971875,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369816811,0.74148875,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369817010,0.74148875,3190.1,3190.0,0.38820581]
["bitfinex-derivatives","ETHF0:USTF0",1763369818316,0.74148875,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369819519,0.74148875,3190.1,3190.0,0.38820581]
["bitfinex-derivatives","ETHF0:USTF0",1763369819715,0.5082,3190.3,3190.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369819920,0.7516,3190.3,3190.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369820218,1.49280253,3190.3,3190.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369820417,0.98460253,3190.3,3190.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369821117,0.74120253,3190.3,3190.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369822421,0.00256443,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369822621,0.74374557,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369822817,0.74374557,3190.4,3190.0,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369822818,0.98714557,3190.4,3190.0,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369823024,0.2434,3190.1,3190.0,0.24710581]
["bitfinex-derivatives","ETHF0:USTF0",1763369823322,0.74374557,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369823527,0.74374557,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369823821,1.49533557,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369825221,1.49515763,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369827323,1.49515763,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369828128,0.98696763,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369828325,0.74356763,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369830821,0.74356763,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369833829,0.00256443,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369834034,0.7428834,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369834628,0.9862834,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369836335,0.24596443,3190.4,3190.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763369837132,0.24596443,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369837335,0.98613585,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369837722,0.00256443,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369839333,0.74288124,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369840534,1.25107124,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369840932,1.48377124,3190.4,3190.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763369841335,1.48377124,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369847643,1.48377124,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369849955,1.48377124,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369850851,1.48377124,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369851752,1.25107124,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369852354,1.48377124,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369852652,1.25107124,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369853046,1.48377124,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369855546,1.48466778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369856557,1.25196778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369857751,1.48466778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369860648,0.97647778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369860849,0.23526443,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369861456,0.51075443,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369861857,1.25196778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369862057,1.48466778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369865657,0.74377778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369866258,0.00256443,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369867958,0.74345443,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369868259,1.48466778,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369868453,1.48466778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369868963,0.97647778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369869166,1.48466778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369870365,0.74377778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369871769,0.74377778,3190.4,3190.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763369871971,0.74377778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369874469,0.00256443,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369876168,1.47796778,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369877877,0.73675443,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369878178,0.22856443,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369878370,0.96981955,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369879076,1.47800955,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369882378,1.25200955,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369882679,1.47800955,3190.4,3190.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763369884376,1.47800955,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369886680,0.73423,3190.1,3190.0,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1763369886879,0.226,3189.4,3189.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369887677,0.73435,3189.4,3189.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369887877,0.1395,3189.5,3189.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369888178,0.87383,3189.5,3189.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369890078,0.73427,3189.9,3189.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369890384,1.47447512,3189.9,3189.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369891077,0.5083,3189.7,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369891294,0.5083,3189.7,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369891295,0.3655,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369892874,0.7343,3189.7,3189.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369895681,0.3655,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369896080,0.87383,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369896276,0.3655,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369897887,0.3655,3189.5,3189.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763369898079,0.3655,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369898685,0.87383,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369898887,0.3655,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369899588,0.87383,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369899887,0.3655,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369900081,0.87383,3189.5,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369901295,0.50831,3189.6,3189.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763369901483,0.50831,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369902888,0.74421,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369909479,0.2359,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369909684,0.7442,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369909885,1.48493701,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369911193,1.48493701,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369911489,1.24904701,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369911696,0.50831,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369911995,0.74421,3189.7,3189.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369912394,1.48550311,3189.7,3189.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369912902,1.48550311,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369913090,1.48582428,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369913600,0.2359,3189.4,3189.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369914995,0.2359,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369915199,0.97962589,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369915499,0.97962589,3189.4,3189.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369915889,0.2359,3189.4,3189.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369916089,0.74372589,3189.5,3189.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369916491,1.12312589,3189.5,3189.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369917501,0.3794,3189.5,3189.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369917698,1.63145589,3189.5,3189.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369918195,1.12312589,3189.5,3189.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369918395,0.74422,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369918798,1.48870736,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369918999,0.98038736,3189.6,3189.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369919200,0.7442,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369919597,1.48867387,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369921498,0.98037387,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369923805,0.74447387,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369924002,0.98037387,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369924201,0.2359,3189.8,3189.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369924407,0.74447387,3189.9,3189.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369925004,0.2359,3190.1,3190.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369925203,0.74413,3190.1,3190.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369925406,0.98018187,3190.1,3190.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369925802,0.23846443,3190.4,3190.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763369926006,0.00256443,3190.4,3190.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369938415,0.24026443,3190.4,3190.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369938712,0.74845443,3190.4,3190.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369940216,0.24026443,3190.4,3190.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369941018,0.00256443,3190.4,3190.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763369948921,0.65152,3191.5,3191.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763369949122,0.65152,3191.5,3191.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763369949716,0.1435,3191.5,3191.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763369949912,0.65152,3191.5,3191.2,3.6972295]
["bitfinex-derivatives","ETHF0:USTF0",1763369950125,13.61633218,3191.3,3191.2,3.4436951]
["bitfinex-derivatives","ETHF0:USTF0",1763369950815,13.85403218,3191.3,3191.2,3.2115951]
["bitfinex-derivatives","ETHF0:USTF0",1763369951016,14.36207218,3191.3,3191.2,3.2115951]
["bitfinex-derivatives","ETHF0:USTF0",1763369951523,0.24160462,3191.3,3191.2,3.4436951]
["bitfinex-derivatives","ETHF0:USTF0",1763369951726,0.00390462,3191.3,3191.2,3.4436951]
["bitfinex-derivatives","ETHF0:USTF0",1763369952225,0.74964462,3191.3,3191.2,3.2115951]
["bitfinex-derivatives","ETHF0:USTF0",1763369952928,6.74964462,3191.3,3191.2,3.2115951]
["bitfinex-derivatives","ETHF0:USTF0",1763369953128,7.48922495,3191.3,3191.2,3.2115951]
["bitfinex-derivatives","ETHF0:USTF0",1763369957537,0.7578,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369957731,1.49819123,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369958127,0.50822,3190.3,3190.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763369958328,0.75783,3190.1,3190.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1763369958537,0.75783,3190.1,3190.0,3.57809118]
["bitfinex-derivatives","ETHF0:USTF0",1763369958735,0.2496,3190.1,3190.0,3.57809118]
["bitfinex-derivatives","ETHF0:USTF0",1763369958934,0.5082,3190.4,3190.0,3.57809118]
["bitfinex-derivatives","ETHF0:USTF0",1763369959126,0.2344,3190.3,3190.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369959532,0.50819,3190.4,3190.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369959730,3.2078,3190.6,3190.0,3.34769118]
["bitfinex-derivatives","ETHF0:USTF0",1763369959731,0.50817,3190.5,3190.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369960024,1.24839956,3190.5,3190.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369960428,1.48279956,3190.5,3190.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369960938,0.74261,3190.4,3190.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369961437,0.2344,3190.1,3190.0,3.57609118]
["bitfinex-derivatives","ETHF0:USTF0",1763369962835,0.2344,3190.3,3190.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369963038,16.87210542,3198.6,3190.0,3.34769118]
["bitfinex-derivatives","ETHF0:USTF0",1763369963039,1.12067879,3191.2,3191.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369963233,1.24809328,3191.2,3191.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369963438,0.74003328,3191.2,3191.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369963738,1.24809328,3191.2,3191.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369964139,1.48249328,3191.2,3191.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369965638,0.74247,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369965839,1.48250328,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369966541,1.48250328,3191.1,3191.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763369969342,1.48250328,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369969841,0.97443328,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369970042,1.48250328,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369974945,1.24810328,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369975441,1.48250328,3191.1,3191.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763369976447,0.74249,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369976644,1.6208963,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369977140,1.4803963,3191.0,3190.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369977342,1.4803963,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369978148,1.48041468,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369978445,0.74249,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369978644,0.74253,3190.8,3190.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763369980642,0.74254,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369981240,1.48079564,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763369981641,1.48079564,3190.7,3190.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369983851,0.97265564,3190.7,3190.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369984249,1.48079564,3190.7,3190.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369992649,0.73825564,3190.7,3190.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369993257,1.24639564,3190.7,3190.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369994856,0.73825564,3190.7,3190.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763369995061,0.50813,3190.8,3190.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763369995263,1.24802666,3190.9,3190.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763369995458,1.49391252,3190.9,3190.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763369997862,0.75404,3190.7,3190.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763369998262,1.49393252,3190.7,3190.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763369999254,0.73989252,3190.7,3190.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763370000169,0.73989252,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370000357,1.24803252,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370000664,1.49393252,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370001567,0.98579252,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370001970,0.2459,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370002165,0.98579252,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370002359,1.49395252,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370002560,0.73998129,3190.5,3190.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763370002872,0.98588129,3190.5,3190.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370003059,0.73998129,3190.5,3190.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370003259,0.50814,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370003665,0.98586252,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370003867,0.73996252,3190.7,3190.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370004175,1.12067879,3191.2,3191.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370004376,0.00390462,3191.3,3191.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370004868,0.74504872,3191.3,3191.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370005076,0.00390462,3191.3,3191.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370005468,0.74504872,3191.3,3191.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370005971,0.00390462,3191.3,3191.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370019179,0.00390462,3191.3,3191.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763370020074,0.00390462,3191.3,3191.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763370020278,0.00390462,3191.3,3191.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763370022475,1.36247879,3192.3,3192.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370022679,0.73812644,3192.3,3192.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763370022878,0.2418,3192.8,3192.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370023080,0.2418,3192.8,3192.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763370023374,0.98016767,3192.8,3192.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763370023571,0.2457928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370024281,0.0039928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370024981,0.7535928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370025977,0.2457928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370026281,0.0039928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370026481,0.5117928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370026983,0.0039928,3192.8,3192.7,3.46068686]
["bitfinex-derivatives","ETHF0:USTF0",1763370028580,0.50771,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370028880,0.74951,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370029477,0.7525509,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370029684,0.74951,3193.4,3193.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763370031384,0.50771,3193.4,3193.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763370035789,0.50771,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370036689,0.0030409,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370037092,0.5107309,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370038288,0.7525309,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370039899,0.7496,3192.8,3192.7,0.00368686]
["bitfinex-derivatives","ETHF0:USTF0",1763370040087,0.81985,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370040387,0.74965,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370041081,0.74965,3192.5,3192.4,0.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1763370041588,6.81985,3192.5,3192.4,0.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1763370041891,0.2418,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370042294,0.74975,3191.9,3191.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763370042484,0.74979,3191.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370042792,0.0702,3192.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370042793,0.74983,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370042986,0.74983,3191.4,3191.3,3.21104709]
["bitfinex-derivatives","ETHF0:USTF0",1763370045393,0.74979,3191.6,3191.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763370046289,0.50798,3191.7,3191.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370046496,0.74978,3191.7,3191.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370046689,0.24649814,3191.9,3191.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370046890,0.75444814,3191.9,3191.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370048290,0.74979,3191.7,3191.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763370048690,0.74979,3191.6,3191.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763370049700,0.74523,3191.4,3191.3,3.21104709]
["bitfinex-derivatives","ETHF0:USTF0",1763370049889,0.74523,3191.4,3191.3,3.44494709]
["bitfinex-derivatives","ETHF0:USTF0",1763370053004,0.74523,3191.4,3191.3,3.21104709]
["bitfinex-derivatives","ETHF0:USTF0",1763370053703,0.74523,3191.4,3191.3,3.44494709]
["bitfinex-derivatives","ETHF0:USTF0",1763370054006,0.50803,3191.4,3191.3,3.44494709]
["bitfinex-derivatives","ETHF0:USTF0",1763370054394,0.74523,3191.4,3191.3,3.44494709]
["bitfinex-derivatives","ETHF0:USTF0",1763370057795,0.50803,3191.4,3191.3,3.44494709]
["bitfinex-derivatives","ETHF0:USTF0",1763370058002,0.508,3191.6,3191.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763370060304,0.74523,3191.4,3191.3,3.21104709]
["bitfinex-derivatives","ETHF0:USTF0",1763370060503,0.74523,3191.4,3191.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763370060504,0.2372,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370060710,0.74529,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370061112,0.74535,3190.6,3190.0,0.39167218]
["bitfinex-derivatives","ETHF0:USTF0",1763370061412,0.74543,3190.1,3190.0,0.39167218]
["bitfinex-derivatives","ETHF0:USTF0",1763370061706,0.00363541,3190.1,3190.0,0.37335396]
["bitfinex-derivatives","ETHF0:USTF0",1763370061915,0.51186541,3190.1,3190.0,0.37335396]
["bitfinex-derivatives","ETHF0:USTF0",1763370064007,0.74906541,3190.1,3190.0,0.37335396]
["bitfinex-derivatives","ETHF0:USTF0",1763370065199,0.74906541,3190.1,3190.0,0.13945396]
["bitfinex-derivatives","ETHF0:USTF0",1763370065610,0.74906541,3190.1,3190.0,0.00395396]
["bitfinex-derivatives","ETHF0:USTF0",1763370066406,0.74906541,3190.1,3190.0,0.15245396]
["bitfinex-derivatives","ETHF0:USTF0",1763370067013,0.74906541,3190.1,3190.0,0.38635396]
["bitfinex-derivatives","ETHF0:USTF0",1763370067509,0.74906541,3190.1,3190.0,0.00395396]
["bitfinex-derivatives","ETHF0:USTF0",1763370068104,0.74906541,3190.1,3190.0,0.15245396]
["bitfinex-derivatives","ETHF0:USTF0",1763370068317,0.74906541,3190.1,3190.0,0.38635396]
["bitfinex-derivatives","ETHF0:USTF0",1763370069812,3.95686541,3190.1,3190.0,0.00395396]
["bitfinex-derivatives","ETHF0:USTF0",1763370070707,3.95686541,3190.1,3189.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763370070909,0.2372,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370071307,0.74553,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370071911,0.74553,3189.5,3189.4,3.21029109]
["bitfinex-derivatives","ETHF0:USTF0",1763370072114,0.81733,3189.5,3189.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1763370072503,0.74558,3189.2,3189.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763370072706,0.74567,3188.6,3188.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763370073719,0.74567,3188.6,3188.5,3.21138715]
["bitfinex-derivatives","ETHF0:USTF0",1763370074715,0.74567,3188.6,3188.5,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763370077911,3.95347,3188.6,3188.5,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763370079016,0.74572,3188.3,3188.2,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763370079214,0.74135,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370079415,0.74135,3187.5,3187.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763370079618,0.74135,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370080023,0.74490336,3187.5,3187.4,3.21071346]
["bitfinex-derivatives","ETHF0:USTF0",1763370080428,0.74490336,3187.5,3187.4,3.45831346]
["bitfinex-derivatives","ETHF0:USTF0",1763370081512,0.74490336,3187.5,3187.4,3.21071346]
["bitfinex-derivatives","ETHF0:USTF0",1763370083826,0.74490336,3187.5,3187.4,3.45831346]
["bitfinex-derivatives","ETHF0:USTF0",1763370085124,0.74490336,3187.5,3187.4,0.25051346]
["bitfinex-derivatives","ETHF0:USTF0",1763370090324,0.74490336,3187.5,3187.4,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1763370090526,0.74141,3187.1,3187.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763370091031,0.74149,3186.6,3186.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763370091632,0.74149,3186.6,3186.5,0.39942378]
["bitfinex-derivatives","ETHF0:USTF0",1763370092231,0.74149,3186.6,3186.5,0.15182378]
["bitfinex-derivatives","ETHF0:USTF0",1763370092627,0.74149,3186.6,3186.5,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1763370093334,0.74149,3186.6,3186.5,0.39432378]
["bitfinex-derivatives","ETHF0:USTF0",1763370095037,0.74149,3186.6,3186.5,0.14672378]
["bitfinex-derivatives","ETHF0:USTF0",1763370095231,0.74149,3186.6,3186.5,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1763370096032,0.74157,3186.1,3186.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370097239,0.74157,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370098043,0.74157,3186.1,3186.0,0.14690054]
["bitfinex-derivatives","ETHF0:USTF0",1763370100036,0.74157,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370100237,1.47448522,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370100441,0.74157,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370100849,1.62750573,3186.7,3186.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763370101042,0.7328503,3186.7,3186.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763370101243,0.2327,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370101551,1.47486432,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370102151,2.59359005,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370102354,1.47486432,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370102649,2.59359005,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370102850,1.47486432,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370103149,2.59359005,3187.1,3187.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763370103349,2.59359005,3187.1,3187.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763370103547,0.74149,3186.7,3186.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763370103850,1.47494432,3186.7,3186.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763370105748,0.74157,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370105950,1.47502432,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370106146,1.47502432,3186.1,3186.0,0.14690054]
["bitfinex-derivatives","ETHF0:USTF0",1763370106951,1.47502432,3186.1,3186.0,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1763370107652,1.47502432,3186.1,3186.0,0.14690054]
["bitfinex-derivatives","ETHF0:USTF0",1763370107854,1.47502432,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370108149,0.73345432,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370108652,1.24232432,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370108853,1.47502432,3186.1,3186.0,0.39450054]
["bitfinex-derivatives","ETHF0:USTF0",1763370109952,1.47502432,3186.1,3186.0,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1763370110155,1.47502432,3186.1,3186.0,0.15160054]
["bitfinex-derivatives","ETHF0:USTF0",1763370110755,1.47502432,3186.1,3186.0,0.00350054]
["bitfinex-derivatives","ETHF0:USTF0",1763370113458,0.73935,3185.6,3185.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763370113656,0.7394,3185.3,3185.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370114051,4.68065432,3185.3,3185.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370114255,0.73943,3185.1,3185.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763370114452,0.74219278,3185.1,3185.0,0.14642523]
["bitfinex-derivatives","ETHF0:USTF0",1763370114754,0.07,3185.0,3184.1,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1763370114957,0.2304,3184.6,3184.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370115150,0.73345432,3184.7,3184.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370115352,0.96385432,3184.7,3184.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370115552,1.47295432,3184.7,3184.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370115759,0.50916,3184.4,3184.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370116058,0.73954,3184.5,3184.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370116255,0.50915,3184.4,3184.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370116462,0.73953,3184.5,3184.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370116752,1.24251992,3184.5,3184.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370117356,1.47291992,3184.5,3184.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370118463,0.73338992,3184.5,3184.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370118661,1.47291992,3184.5,3184.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370118961,0.73956,3184.3,3184.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370119156,0.73959,3184.1,3184.0,0.38741356]
["bitfinex-derivatives","ETHF0:USTF0",1763370119370,0.73267341,3184.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370119659,0.50942,3182.7,3182.5,0.03464315]
["bitfinex-derivatives","ETHF0:USTF0",1763370119860,2.41170629,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370120057,1.24210341,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370120258,0.73267341,3182.6,3182.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370120458,0.50951,3182.1,3182.0,0.15096526]
["bitfinex-derivatives","ETHF0:USTF0",1763370120659,1.24218341,3182.1,3182.0,0.15096526]
["bitfinex-derivatives","ETHF0:USTF0",1763370121062,3.72028845,3182.6,3182.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370121257,4.45261959,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370121458,3.21084845,3182.6,3182.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370121956,3.2078,3183.1,3182.5,6.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370122263,3.2078,3183.1,3183.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370123059,3.21170466,3183.1,3183.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370124158,3.2078,3183.5,3183.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370124357,0.00470566,3183.7,3183.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370124659,0.50927,3183.6,3183.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370125262,0.51229238,3183.6,3183.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370125763,0.50935,3183.1,3183.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370126465,0.50943,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370126767,0.50951,3182.1,3182.0,3.35876526]
["bitfinex-derivatives","ETHF0:USTF0",1763370126962,0.50951,3182.1,3182.0,0.15096526]
["bitfinex-derivatives","ETHF0:USTF0",1763370128964,3.2078,3182.2,3182.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370129959,0.50951,3182.1,3182.0,0.38626526]
["bitfinex-derivatives","ETHF0:USTF0",1763370130160,0.50951,3182.1,3182.0,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1763370131265,3.2078,3181.8,3180.5,0.39948036]
["bitfinex-derivatives","ETHF0:USTF0",1763370131463,0.00471313,3181.5,3181.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370131664,3.2078,3181.1,3181.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763370131867,3.21251313,3181.5,3181.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370132061,3.2078,3181.9,3181.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370132260,3.21137816,3181.9,3181.8,0.23775392]
["bitfinex-derivatives","ETHF0:USTF0",1763370132658,1.11210795,3183.5,3182.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370132857,3.2078,3182.8,3182.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370133657,3.21104609,3182.8,3182.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370134370,0.00324609,3182.8,3182.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763370135961,0.51264609,3182.8,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370136164,0.50943,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370136769,3.71723,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370137370,0.00324609,3182.8,3182.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763370137564,0.50942,3182.7,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370138767,0.50943,3182.6,3182.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763370138972,0.50943,3182.6,3182.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763370139373,3.1416,3182.5,3180.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763370139570,3.71739,3181.6,3181.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763370140483,3.71739,3181.6,3181.5,0.17130944]
["bitfinex-derivatives","ETHF0:USTF0",1763370141882,3.71739,3181.6,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370142177,4.45614032,3181.6,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370142980,4.45614032,3181.6,3181.5,0.17130944]
["bitfinex-derivatives","ETHF0:USTF0",1763370143881,3.94655032,3181.6,3181.5,0.43870944]
["bitfinex-derivatives","ETHF0:USTF0",1763370144082,3.2078,3181.6,3181.5,0.43870944]
["bitfinex-derivatives","ETHF0:USTF0",1763370144589,3.71739,3181.6,3181.5,0.43870944]
["bitfinex-derivatives","ETHF0:USTF0",1763370144976,3.71739,3181.6,3181.5,0.17130944]
["bitfinex-derivatives","ETHF0:USTF0",1763370145176,4.45719619,3181.6,3181.5,0.17130944]
["bitfinex-derivatives","ETHF0:USTF0",1763370145680,4.45719619,3181.6,3181.5,0.43870944]
["bitfinex-derivatives","ETHF0:USTF0",1763370146077,4.45719619,3181.6,3181.5,0.17130944]
["bitfinex-derivatives","ETHF0:USTF0",1763370146888,3.2078,3181.6,3181.5,0.43870944]
["bitfinex-derivatives","ETHF0:USTF0",1763370149087,0.50955,3181.9,3181.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370149295,1.25194209,3181.9,3181.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370149497,0.50958,3181.7,3181.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370149894,1.25197209,3181.7,3181.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370151879,1.25197209,3181.7,3181.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1763370152282,0.74239209,3181.7,3181.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1763370152491,3.71734,3182.0,3181.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370152694,4.46256057,3182.0,3181.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370153492,3.95302057,3182.0,3181.7,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1763370153693,1.25476057,3181.9,3181.7,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1763370153896,3.2078,3182.0,3181.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1763370154193,4.46289636,3182.0,3181.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370154391,0.50957,3181.8,3181.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1763370154892,0.36806348,3181.8,3181.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1763370155094,3.71733,3182.0,3181.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1763370155996,3.2078,3182.0,3181.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1763370157396,3.2078,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370158198,3.71726,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370158494,3.2078,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370158696,3.71726,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370159592,0.50951,3182.2,3182.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370160098,3.71728,3182.4,3182.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370160286,3.2078,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370161298,3.71726,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370161592,3.2078,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370161793,5.0,3182.7,3182.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370162699,0.78419,3182.3,3182.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370162902,0.78418,3182.3,3182.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370163102,0.2747,3182.2,3182.1,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1763370163299,0.7842,3182.2,3182.1,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1763370163602,0.78421,3182.1,3182.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1763370163809,0.78423,3182.0,3181.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763370164490,0.2747,3182.3,3182.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763370165692,3.2078,3182.4,3182.3,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1763370165892,3.4409,3182.4,3182.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1763370166096,3.95036,3182.4,3182.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763370166404,3.95036,3182.4,3182.3,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1763370166600,0.2331,3182.1,3182.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1763370166798,0.2331,3182.1,3182.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1763370166999,0.74261,3182.1,3182.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1763370167189,0.97796564,3182.1,3182.0,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1763370167392,1.48747564,3182.1,3182.0,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1763370167596,1.48747564,3182.1,3182.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1763370167798,1.48747564,3182.1,3182.0,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1763370168004,0.2331,3181.9,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370168203,0.74267,3181.8,3181.7,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1763370168395,0.2331,3181.6,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370168592,0.50954,3182.0,3181.5,3.63760944]
["bitfinex-derivatives","ETHF0:USTF0",1763370168797,1.25426053,3181.9,3181.5,3.63760944]
["bitfinex-derivatives","ETHF0:USTF0",1763370168995,0.74471053,3181.8,3181.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370169306,3.71727,3182.4,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370169608,0.77281,3182.1,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370169798,0.74492475,3182.2,3182.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370169994,0.50953,3182.0,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370170205,3.2078,3182.4,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370170406,0.50953,3182.0,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370170706,0.50951,3182.2,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370170906,0.50956,3181.8,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370171103,0.50954,3181.9,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370171898,0.50951,3182.1,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370172097,3.2078,3182.4,3182.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763370172297,0.74522221,3182.3,3182.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763370172505,1.25470221,3182.3,3182.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763370172801,0.74522221,3182.2,3182.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763370173011,0.77281,3182.1,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370173394,0.50954,3181.9,3181.5,3.37910944]
["bitfinex-derivatives","ETHF0:USTF0",1763370173806,0.77284,3181.9,3181.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370174109,5.0,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370174403,0.2633,3182.6,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370174602,5.0,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370175295,5.0,3182.7,3182.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1763370175697,4.62260983,3182.7,3182.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1763370176102,4.88590983,3182.7,3182.2,3.71728]
["bitfinex-derivatives","ETHF0:USTF0",1763370176415,0.77278,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370176907,0.50955,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370177107,0.2633,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370177307,0.50951,3182.1,3181.8,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763370177509,0.50951,3182.1,3182.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370177702,0.50947,3182.4,3182.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370178203,0.2633,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370178702,0.77284,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370178904,3.2078,3182.3,3181.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370179106,0.74571594,3182.2,3181.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370179305,0.74571594,3182.2,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370179306,0.2633,3181.6,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370179501,0.77289,3181.6,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370179702,0.50956,3181.8,3181.5,0.26170944]
["bitfinex-derivatives","ETHF0:USTF0",1763370179904,0.50956,3181.8,3181.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370180313,0.77289,3181.6,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370180805,3.2078,3182.3,3181.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370181014,8.33982983,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370181213,0.50943,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370181407,0.74598759,3182.5,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370181605,1.40913759,3182.5,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370181796,8.33982983,3182.7,3182.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763370182003,1.51875639,3182.6,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370182202,0.1537,3182.5,3182.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370182406,0.2633,3182.1,3182.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370182814,0.77281,3182.1,3182.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370183005,0.2633,3182.1,3182.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370183512,0.2633,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370183713,0.77284,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370184512,4.62260983,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370185410,4.62260983,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370185411,4.88590983,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370185711,5.01795514,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370186015,0.50944,3182.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370186216,0.50944,3182.6,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370186609,4.75465514,3182.7,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370186809,4.24523514,3182.7,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370187011,4.24523514,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370187216,5.01795514,3182.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370187609,0.77273,3182.6,3182.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763370187816,0.2633,3182.6,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370188120,7.45303514,3182.7,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370188703,7.45303514,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370190514,7.96245514,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370190817,0.77273,3182.6,3182.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763370191519,0.2633,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370192022,0.2633,3182.1,3182.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763370192408,0.5095,3182.2,3182.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763370192609,4.24523514,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370192914,0.2633,3182.5,3182.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763370193619,0.50943,3182.6,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370194222,0.77273,3182.6,3182.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370194718,4.24523514,3182.7,3182.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370195808,4.24848123,3182.8,3182.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370197827,0.1268,3183.5,3182.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763370197828,0.1824,3183.5,3182.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763370198025,0.462,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370198329,0.462,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370198721,0.46550655,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370199131,0.97480655,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370199327,0.46550655,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370201030,0.97479655,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370201340,0.3056,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370201934,0.69519655,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370202138,0.50931,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370203030,0.50932,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370203226,0.81495,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370203432,1.03217,3183.0,3182.9,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370203640,0.3056,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370204030,0.81503,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370204533,0.3056,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370205038,0.50942,3182.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370205438,0.2172,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370205630,0.50941,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370205831,0.3056,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370206239,0.50939,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370207928,0.50941,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370208131,0.50938,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370208528,0.3056,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370208842,0.81503,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370209635,0.3056,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370209940,0.81503,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370210143,0.5228,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370210740,1.03233,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370210938,0.3056,3181.6,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370212339,0.81519,3181.6,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370212539,0.3056,3181.6,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370213140,0.00471313,3181.9,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370213946,0.51425313,3181.9,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370214141,0.00471313,3181.9,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370214443,0.51426313,3181.9,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370215144,0.50956,3181.9,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370215540,0.72673,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370216441,0.2172,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370218351,0.72674,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370218744,0.2172,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370218947,0.72673,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370219850,0.2172,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370221252,0.2172,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370223657,0.00471313,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370226550,1.313e-05,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370226752,1.313e-05,3182.1,3181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763370229244,1.313e-05,3182.1,3181.9,51.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763370231860,0.1934,3182.0,3181.9,51.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763370232061,0.1934,3182.0,3181.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1763370232262,0.3667,3181.6,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370235359,0.1934,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370238959,0.5601,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370239162,0.1934,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370239665,0.5601,3182.0,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370240060,0.1934,3182.0,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370240268,0.1934,3182.0,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370240562,0.3667,3181.7,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370241068,0.1934,3182.0,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370241261,0.5601,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370242266,0.1934,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370242663,0.5601,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370245159,1.06963,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370245354,1.06963,3182.0,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370245355,0.3667,3181.6,3181.5,0.00320944]
["bitfinex-derivatives","ETHF0:USTF0",1763370251174,0.1934,3182.0,3181.5,5.45312983]
["bitfinex-derivatives","ETHF0:USTF0",1763370251369,0.1934,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370251568,0.3667,3181.6,3181.5,5.45312983]
["bitfinex-derivatives","ETHF0:USTF0",1763370251773,0.3667,3181.6,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370251972,0.1934,3182.0,3181.5,3.21100944]
["bitfinex-derivatives","ETHF0:USTF0",1763370252671,0.1934,3182.0,3181.5,5.45312983]
["bitfinex-derivatives","ETHF0:USTF0",1763370255767,0.1934,3182.0,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370255966,0.1934,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370257370,0.2172,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370257573,0.1782,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370258981,0.00471313,3182.8,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370259378,0.00471313,3182.8,3182.5,2.25891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370259977,0.00471313,3182.8,3182.6,2.25891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370260174,0.00471313,3182.8,3182.5,2.25891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370260478,0.00471313,3182.8,3182.7,2.25891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370261380,0.00471313,3182.8,3182.6,2.25891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370261778,0.00471313,3182.8,3182.5,2.25891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370262281,0.00471313,3182.8,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370263079,0.18590655,3183.5,3182.6,43.05891651]
["bitfinex-derivatives","ETHF0:USTF0",1763370263385,0.18590655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370264476,0.2992,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370268074,0.18590655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370269483,0.18590655,3183.5,3183.3,3.43217767]
["bitfinex-derivatives","ETHF0:USTF0",1763370272284,0.2992,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370272491,0.80854,3183.2,3183.1,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370273595,0.2992,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370275087,0.1811,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370275683,0.1811,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370275890,0.1811,3183.0,3182.9,4.89390184]
["bitfinex-derivatives","ETHF0:USTF0",1763370276684,0.18590655,3183.5,3182.9,4.89390184]
["bitfinex-derivatives","ETHF0:USTF0",1763370277185,0.18590655,3183.5,3183.0,1.68610184]
["bitfinex-derivatives","ETHF0:USTF0",1763370278081,0.18590655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370282390,0.2992,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370283992,0.18590655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370284293,0.2992,3183.4,3183.3,4.89390184]
["bitfinex-derivatives","ETHF0:USTF0",1763370284498,0.2992,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370284986,0.18590655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370285194,0.18590655,3183.5,3183.3,4.89390184]
["bitfinex-derivatives","ETHF0:USTF0",1763370287395,0.18590655,3183.5,3183.4,1.68610184]
["bitfinex-derivatives","ETHF0:USTF0",1763370287797,0.48510655,3183.5,3183.4,1.68610184]
["bitfinex-derivatives","ETHF0:USTF0",1763370289094,0.18590655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370289698,0.18590655,3183.5,3183.3,5.46671651]
["bitfinex-derivatives","ETHF0:USTF0",1763370289699,0.00350655,3183.5,3183.3,5.46671651]
["bitfinex-derivatives","ETHF0:USTF0",1763370291201,0.18070655,3183.5,3183.3,5.46671651]
["bitfinex-derivatives","ETHF0:USTF0",1763370293197,0.18070655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370293704,0.2901,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370294802,0.18070655,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370296605,0.2901,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370297208,0.2901,3183.3,3183.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1763370298400,0.18070655,3183.5,3183.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1763370298606,0.47080655,3183.5,3183.4,1.69331094]
["bitfinex-derivatives","ETHF0:USTF0",1763370299404,0.2901,3183.4,3183.3,1.69331094]
["bitfinex-derivatives","ETHF0:USTF0",1763370299602,0.2901,3183.3,3183.2,1.69331094]
["bitfinex-derivatives","ETHF0:USTF0",1763370301607,0.18070655,3183.5,3183.0,2.25771676]
["bitfinex-derivatives","ETHF0:USTF0",1763370301799,0.18070655,3183.5,3183.4,1.6932325]
["bitfinex-derivatives","ETHF0:USTF0",1763370302003,0.47080655,3183.5,3183.4,1.6932325]
["bitfinex-derivatives","ETHF0:USTF0",1763370302203,0.2901,3183.4,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370303203,0.2901,3183.4,3183.1,5.46551676]
["bitfinex-derivatives","ETHF0:USTF0",1763370304011,0.18070655,3183.5,3183.1,5.46551676]
["bitfinex-derivatives","ETHF0:USTF0",1763370304703,0.18070655,3183.5,3183.2,2.25771676]
["bitfinex-derivatives","ETHF0:USTF0",1763370304905,0.2901,3183.3,3183.2,2.25771676]
["bitfinex-derivatives","ETHF0:USTF0",1763370305300,0.2901,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370305301,0.2901,3183.2,3183.1,5.46551676]
["bitfinex-derivatives","ETHF0:USTF0",1763370305503,0.18070655,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370305703,0.18070655,3183.5,3183.2,2.26168369]
["bitfinex-derivatives","ETHF0:USTF0",1763370305901,0.18070655,3183.5,3183.3,2.26168369]
["bitfinex-derivatives","ETHF0:USTF0",1763370306314,0.18070655,3183.5,3183.2,2.26168369]
["bitfinex-derivatives","ETHF0:USTF0",1763370309806,0.18070655,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370309807,0.18070655,3183.5,3183.3,2.26168369]
["bitfinex-derivatives","ETHF0:USTF0",1763370311414,0.18070655,3183.5,3183.4,2.26168369]
["bitfinex-derivatives","ETHF0:USTF0",1763370311614,0.18070655,3183.5,3183.1,5.97916241]
["bitfinex-derivatives","ETHF0:USTF0",1763370311615,0.00350655,3183.5,3183.1,5.97916241]
["bitfinex-derivatives","ETHF0:USTF0",1763370312115,0.18070655,3183.5,3183.1,5.97916241]
["bitfinex-derivatives","ETHF0:USTF0",1763370312313,0.18070655,3183.5,3183.4,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370316717,0.18070655,3183.5,3183.3,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370316917,0.47080655,3183.5,3183.4,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370317118,0.47080655,3183.5,3183.3,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370317708,0.2901,3183.4,3183.3,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370318917,0.18070655,3183.5,3183.3,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370323734,0.2662,3183.4,3183.3,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370324032,0.2662,3183.3,3183.2,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370324428,0.18070655,3183.5,3183.2,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370325928,0.18070655,3183.5,3183.4,2.26136089]
["bitfinex-derivatives","ETHF0:USTF0",1763370326132,0.16450655,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370326330,0.16450655,3183.5,3183.1,5.97916241]
["bitfinex-derivatives","ETHF0:USTF0",1763370327224,0.16450655,3183.5,3183.4,2.26126466]
["bitfinex-derivatives","ETHF0:USTF0",1763370330636,0.16450655,3183.5,3183.4,5.46906466]
["bitfinex-derivatives","ETHF0:USTF0",1763370331438,0.16450655,3183.5,3183.4,2.26126466]
["bitfinex-derivatives","ETHF0:USTF0",1763370331631,0.16450655,3183.5,3183.4,5.46906466]
["bitfinex-derivatives","ETHF0:USTF0",1763370332534,0.1811,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370332836,1.27310795,3185.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370333130,0.4473,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370333331,0.4473,3184.5,3184.4,4.90200901]
["bitfinex-derivatives","ETHF0:USTF0",1763370333533,0.18409878,3184.5,3184.4,4.90498634]
["bitfinex-derivatives","ETHF0:USTF0",1763370334330,0.18409878,3184.5,3184.4,3.21077733]
["bitfinex-derivatives","ETHF0:USTF0",1763370334538,0.00471313,3184.8,3184.4,3.21077733]
["bitfinex-derivatives","ETHF0:USTF0",1763370334742,0.00471313,3184.8,3184.5,2.25751905]
["bitfinex-derivatives","ETHF0:USTF0",1763370335245,0.00471313,3184.8,3184.4,5.46829638]
["bitfinex-derivatives","ETHF0:USTF0",1763370335543,0.161,3184.5,3184.4,5.46829638]
["bitfinex-derivatives","ETHF0:USTF0",1763370336245,0.00831118,3184.8,3184.4,5.46829638]
["bitfinex-derivatives","ETHF0:USTF0",1763370336453,0.00831118,3184.8,3184.7,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370337041,0.00831118,3184.8,3184.5,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370337344,0.00831118,3184.8,3184.4,5.46495178]
["bitfinex-derivatives","ETHF0:USTF0",1763370338346,0.00831118,3184.8,3184.7,1.68884017]
["bitfinex-derivatives","ETHF0:USTF0",1763370338847,0.00831118,3184.8,3184.4,5.46495178]
["bitfinex-derivatives","ETHF0:USTF0",1763370339053,0.161,3185.5,3184.5,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370339244,0.2662,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370339748,0.161,3185.5,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370339948,0.161,3185.5,3185.2,3.42942268]
["bitfinex-derivatives","ETHF0:USTF0",1763370340243,0.16334202,3185.5,3185.2,3.42942268]
["bitfinex-derivatives","ETHF0:USTF0",1763370341552,0.16334202,3185.5,3185.2,5.11815351]
["bitfinex-derivatives","ETHF0:USTF0",1763370341751,0.00234202,3185.5,3185.3,1.68873083]
["bitfinex-derivatives","ETHF0:USTF0",1763370342144,0.16334202,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370342539,0.16334202,3185.5,3184.9,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370342540,0.4272,3185.0,3184.9,1.21901046]
["bitfinex-derivatives","ETHF0:USTF0",1763370342746,0.4272,3185.0,3184.9,0.2334426]
["bitfinex-derivatives","ETHF0:USTF0",1763370342948,0.161,3185.0,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370343147,0.161,3185.0,3184.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763370343346,0.16334202,3185.5,3184.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763370343542,0.16334202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370345950,0.42954202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370347548,0.16334202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370347744,0.42954202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370349454,0.16334202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370353658,0.41294202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370359653,0.16334202,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370361365,0.161,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370361565,0.161,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370361765,0.161,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370361966,0.161,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370362361,0.16484212,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370367168,0.2496,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370369267,0.2496,3186.2,3186.1,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370372075,0.75846,3186.2,3186.1,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370381577,0.2422,3185.1,3185.0,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370381879,0.3882,3185.0,3184.5,5.46197445]
["bitfinex-derivatives","ETHF0:USTF0",1763370382084,0.2422,3184.6,3184.5,3.43444463]
["bitfinex-derivatives","ETHF0:USTF0",1763370384977,0.00471313,3184.9,3184.5,3.43444463]
["bitfinex-derivatives","ETHF0:USTF0",1763370389785,0.2422,3184.6,3184.5,3.43444463]
["bitfinex-derivatives","ETHF0:USTF0",1763370395698,0.00471313,3184.9,3184.5,3.43444463]
["bitfinex-derivatives","ETHF0:USTF0",1763370396098,0.2422,3184.6,3184.5,3.43444463]
["bitfinex-derivatives","ETHF0:USTF0",1763370396698,0.00471313,3184.9,3184.5,3.43444463]
["bitfinex-derivatives","ETHF0:USTF0",1763370398097,0.00471313,3184.9,3184.5,0.22664463]
["bitfinex-derivatives","ETHF0:USTF0",1763370398293,0.00471313,3184.9,3184.4,3.21077733]
["bitfinex-derivatives","ETHF0:USTF0",1763370398493,0.146,3184.5,3184.4,3.21077733]
["bitfinex-derivatives","ETHF0:USTF0",1763370399705,0.146,3184.5,3184.4,4.89774678]
["bitfinex-derivatives","ETHF0:USTF0",1763370400000,0.00471313,3184.9,3184.4,3.43951962]
["bitfinex-derivatives","ETHF0:USTF0",1763370400199,0.00471313,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370404802,0.00471313,3184.9,3184.8,4.89632791]
["bitfinex-derivatives","ETHF0:USTF0",1763370406302,0.00471313,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370411310,0.00471313,3184.9,3184.8,5.46197445]
["bitfinex-derivatives","ETHF0:USTF0",1763370412504,0.2375,3184.7,3184.5,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370412713,0.3818,3184.5,3184.4,3.43951962]
["bitfinex-derivatives","ETHF0:USTF0",1763370413614,0.1443,3184.5,3184.4,3.43951962]
["bitfinex-derivatives","ETHF0:USTF0",1763370415820,0.3818,3184.5,3184.4,3.43951962]
["bitfinex-derivatives","ETHF0:USTF0",1763370416211,0.3818,3184.5,3184.4,3.21077733]
["bitfinex-derivatives","ETHF0:USTF0",1763370419328,0.89093,3184.5,3184.4,0.00297733]
["bitfinex-derivatives","ETHF0:USTF0",1763370419620,6.89093,3184.5,3184.4,0.00297733]
["bitfinex-derivatives","ETHF0:USTF0",1763370419810,0.74666,3184.3,3184.2,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370420420,0.2375,3183.9,3183.8,1.69362829]
["bitfinex-derivatives","ETHF0:USTF0",1763370420606,0.2375,3183.6,3183.5,1.56468496]
["bitfinex-derivatives","ETHF0:USTF0",1763370420807,0.2375,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370421006,0.475,3183.3,3183.2,3.2102148]
["bitfinex-derivatives","ETHF0:USTF0",1763370421613,0.2375,3183.3,3183.2,3.4446988]
["bitfinex-derivatives","ETHF0:USTF0",1763370421822,0.1443,3183.5,3183.2,5.69887325]
["bitfinex-derivatives","ETHF0:USTF0",1763370422316,0.1443,3183.5,3183.2,3.4446988]
["bitfinex-derivatives","ETHF0:USTF0",1763370422919,0.00358984,3183.6,3183.3,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370423109,0.00358984,3183.6,3183.4,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370423309,0.00358984,3183.6,3183.3,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370424210,0.1443,3184.0,3183.4,2.25417445]
["bitfinex-derivatives","ETHF0:USTF0",1763370424617,0.1443,3184.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370424810,0.2375,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370425327,0.1443,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370426120,0.00227175,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370426318,0.23977175,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370427220,0.1443,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370427520,0.3818,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370430321,0.89109,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370430521,0.2375,3183.3,3183.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1763370432621,0.1443,3183.5,3183.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1763370433224,0.2375,3183.3,3183.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1763370442237,0.2375,3183.3,3182.9,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370442238,0.74682,3183.3,3182.9,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370442432,0.3754,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370442827,0.2389,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370443140,0.2389,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370443351,0.2389,3181.1,3181.0,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1763370443638,3.2078,3182.7,3181.0,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1763370443836,0.3754,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370444037,0.3754,3182.0,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370444238,0.3754,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370444641,0.3787651,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370445743,0.1365,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370445940,0.1365,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370446435,0.3754,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370446835,0.37839669,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370447640,3.3443,3183.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370447832,0.1365,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370448850,0.1365,3184.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370449053,0.1365,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370450036,0.13930731,3184.0,3183.9,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370452045,0.00280731,3184.0,3183.9,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370452441,7.31e-06,3184.0,3183.9,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370453041,0.13650731,3184.0,3183.9,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370453240,0.37540731,3184.0,3183.9,0.00386706]
["bitfinex-derivatives","ETHF0:USTF0",1763370455047,0.13650731,3184.0,3183.9,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370456144,7.31e-06,3184.0,3183.9,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370456345,7.31e-06,3184.0,3183.9,14.03731169]
["bitfinex-derivatives","ETHF0:USTF0",1763370456642,7.31e-06,3184.0,3183.9,4.89731169]
["bitfinex-derivatives","ETHF0:USTF0",1763370456946,0.13650731,3184.0,3183.9,44.01166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370457945,0.13650731,3184.0,3183.9,45.69731169]
["bitfinex-derivatives","ETHF0:USTF0",1763370458342,0.13650731,3184.0,3183.9,44.01166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370458650,7.31e-06,3184.0,3183.9,44.01166706]
["bitfinex-derivatives","ETHF0:USTF0",1763370458854,7.31e-06,3184.0,3183.9,45.69731169]
["bitfinex-derivatives","ETHF0:USTF0",1763370459045,0.1365,3184.5,3183.9,45.69731169]
["bitfinex-derivatives","ETHF0:USTF0",1763370459248,0.1365,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370460051,0.13925769,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370460442,0.00275769,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370460756,3.3443,3186.0,3184.4,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763370460955,3.3443,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370461756,0.14026592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370465865,0.00376592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370466367,0.14026592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370467360,0.37916592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370467568,0.14026592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370468260,0.37916592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370468458,0.14026592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370470365,0.36556592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370471868,0.87453592,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370472258,0.87453592,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370472566,0.2253,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370472762,0.2253,3184.7,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370476374,0.1423,3185.0,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370479270,0.2253,3184.7,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370482778,0.65135,3185.0,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370483183,0.2253,3184.7,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370484078,0.1423,3185.0,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370485375,0.14026592,3185.5,3184.7,1.68275004]
["bitfinex-derivatives","ETHF0:USTF0",1763370485572,0.14026592,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370488994,0.1423,3185.0,3184.7,45.69055004]
["bitfinex-derivatives","ETHF0:USTF0",1763370489284,0.1423,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370489588,0.2253,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370491184,0.1423,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370492288,0.65135,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370492597,0.1423,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370493094,0.2253,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370496091,0.1423,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370497098,0.2253,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370497595,0.2338,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370499397,0.1423,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370500103,0.1423,3185.0,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370502803,0.1423,3185.0,3184.6,4.89526317]
["bitfinex-derivatives","ETHF0:USTF0",1763370503803,0.1423,3185.0,3184.6,1.68746317]
["bitfinex-derivatives","ETHF0:USTF0",1763370503995,0.1423,3185.0,3184.9,1.68275004]
["bitfinex-derivatives","ETHF0:USTF0",1763370509606,0.14026592,3185.5,3184.6,5.46668758]
["bitfinex-derivatives","ETHF0:USTF0",1763370509905,0.1484,3185.0,3184.9,1.69256085]
["bitfinex-derivatives","ETHF0:USTF0",1763370512911,0.3799,3185.0,3184.8,1.69256085]
["bitfinex-derivatives","ETHF0:USTF0",1763370513106,0.2315,3184.9,3184.6,3.21251313]
["bitfinex-derivatives","ETHF0:USTF0",1763370513808,0.74058,3184.8,3184.7,1.69296488]
["bitfinex-derivatives","ETHF0:USTF0",1763370514024,0.7406,3184.7,3184.6,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370514315,0.7406,3184.7,3184.4,1.69296488]
["bitfinex-derivatives","ETHF0:USTF0",1763370514316,0.2315,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370515907,0.1484,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370516100,0.1484,3184.5,3184.1,0.24452111]
["bitfinex-derivatives","ETHF0:USTF0",1763370516309,0.1484,3184.0,3183.9,0.00858019]
["bitfinex-derivatives","ETHF0:USTF0",1763370517804,0.1484,3184.0,3183.9,0.24171605]
["bitfinex-derivatives","ETHF0:USTF0",1763370521718,0.3799,3184.0,3183.9,0.24171605]
["bitfinex-derivatives","ETHF0:USTF0",1763370522814,0.1484,3184.0,3183.9,0.24171605]
["bitfinex-derivatives","ETHF0:USTF0",1763370523216,0.1484,3184.5,3183.9,0.24171605]
["bitfinex-derivatives","ETHF0:USTF0",1763370523512,0.1484,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370523513,0.2315,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370528417,0.1484,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370529518,0.2354,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370529720,0.1484,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370530618,0.2354,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370531616,0.1484,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370534213,0.1405,3184.5,3184.3,1.69146203]
["bitfinex-derivatives","ETHF0:USTF0",1763370534420,0.1405,3184.5,3184.4,1.69146203]
["bitfinex-derivatives","ETHF0:USTF0",1763370535722,0.00471313,3184.6,3184.4,1.69146203]
["bitfinex-derivatives","ETHF0:USTF0",1763370536020,3.2078,3185.3,3184.2,5.46197445]
["bitfinex-derivatives","ETHF0:USTF0",1763370536221,3.2078,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370536422,3.2078,3185.3,3184.7,4.89952544]
["bitfinex-derivatives","ETHF0:USTF0",1763370536629,3.2078,3185.3,3184.8,1.69172544]
["bitfinex-derivatives","ETHF0:USTF0",1763370538523,3.71675,3185.7,3184.8,1.69172544]
["bitfinex-derivatives","ETHF0:USTF0",1763370539329,3.2078,3185.7,3184.8,1.69172544]
["bitfinex-derivatives","ETHF0:USTF0",1763370539528,3.2078,3185.7,3184.9,1.69172544]
["bitfinex-derivatives","ETHF0:USTF0",1763370541532,3.2078,3185.7,3184.7,5.46197445]
["bitfinex-derivatives","ETHF0:USTF0",1763370541733,0.1484,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370541925,0.1484,3186.0,3185.3,4.899436]
["bitfinex-derivatives","ETHF0:USTF0",1763370542230,0.1484,3186.0,3185.3,5.46197445]
["bitfinex-derivatives","ETHF0:USTF0",1763370542431,13.69715149,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370542626,0.1405,3186.0,3185.9,4.89816189]
["bitfinex-derivatives","ETHF0:USTF0",1763370542822,13.69715149,3186.4,3185.9,4.89816189]
["bitfinex-derivatives","ETHF0:USTF0",1763370542823,13.69715149,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370543023,13.69715149,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370543322,13.6995207,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370547031,13.9349207,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370548527,13.6995207,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370549539,13.9349207,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370549739,13.6995207,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370549938,0.00236921,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370552634,0.23776921,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370555139,0.00236921,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370556241,0.23776921,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370562742,0.74659921,3186.4,3186.3,3.21087872]
["bitfinex-derivatives","ETHF0:USTF0",1763370563743,0.371,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370564047,0.74051,3185.9,3185.8,0.00471313]
["bitfinex-derivatives","ETHF0:USTF0",1763370564253,0.2316,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370564744,0.2316,3185.2,3185.1,3.21097172]
["bitfinex-derivatives","ETHF0:USTF0",1763370565149,0.2316,3185.2,3185.1,3.22857172]
["bitfinex-derivatives","ETHF0:USTF0",1763370568448,0.2316,3185.2,3185.1,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1763370569546,0.74062,3185.2,3185.1,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1763370569948,0.2316,3185.2,3185.1,0.02077172]
["bitfinex-derivatives","ETHF0:USTF0",1763370571545,0.2316,3185.2,3185.1,0.00317172]
["bitfinex-derivatives","ETHF0:USTF0",1763370571743,0.2316,3185.2,3185.1,0.02077172]
["bitfinex-derivatives","ETHF0:USTF0",1763370572049,0.00471313,3185.5,3185.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1763370573147,1.313e-05,3185.5,3185.4,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1763370573648,1.313e-05,3185.5,3185.4,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763370573851,1.313e-05,3185.5,3185.4,8.27177445]
["bitfinex-derivatives","ETHF0:USTF0",1763370574058,1.313e-05,3185.5,3185.4,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763370574449,0.00236921,3186.4,3186.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1763370574750,0.00236921,3186.4,3186.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763370575449,0.00236921,3186.4,3186.3,4.90657899]
["bitfinex-derivatives","ETHF0:USTF0",1763370576247,0.1405,3187.0,3186.3,4.90657899]
["bitfinex-derivatives","ETHF0:USTF0",1763370576451,0.371,3188.0,3187.9,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1763370577341,0.1430715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370578649,0.0036715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370580446,0.1430715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370581242,0.0036715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370582457,0.3746715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370583857,0.1430715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370585557,0.0036715,3188.0,3187.9,0.01318746]
["bitfinex-derivatives","ETHF0:USTF0",1763370587449,0.0346,3188.7,3188.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1763370587751,0.371,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370588350,0.37364717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370588553,0.37364717,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370589558,0.14204717,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370589759,0.36984717,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370593560,0.2278,3188.1,3188.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370594053,0.14204717,3188.5,3188.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370594261,0.2278,3188.1,3188.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370596466,0.14204717,3188.5,3188.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370601470,0.00264717,3188.5,3188.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1763370601671,0.00264717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370601969,0.14724717,3188.5,3188.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1763370602170,0.37504717,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370603268,0.37504717,3188.5,3188.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1763370604068,0.37504717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370604266,0.37504717,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370604473,0.14724717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370604974,0.37504717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370605474,0.14724717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370608276,0.37504717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370608777,0.14724717,3188.5,3188.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1763370609477,0.00264717,3188.5,3188.4,4.90417899]
["bitfinex-derivatives","ETHF0:USTF0",1763370609678,0.00264717,3188.5,3188.4,5.46642409]
["bitfinex-derivatives","ETHF0:USTF0",1763370610871,0.1394,3189.0,3188.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763370611079,3.575,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370611285,3.3472,3189.5,3188.9,4.89974021]
["bitfinex-derivatives","ETHF0:USTF0",1763370611586,0.2278,3189.2,3189.1,1.69984021]
["bitfinex-derivatives","ETHF0:USTF0",1763370612086,0.00361607,3189.2,3189.1,1.69984021]
["bitfinex-derivatives","ETHF0:USTF0",1763370613293,0.00361607,3189.2,3189.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763370613896,0.00361607,3189.2,3189.1,1.69984021]
["bitfinex-derivatives","ETHF0:USTF0",1763370614691,0.23141607,3189.2,3189.1,1.69194021]
["bitfinex-derivatives","ETHF0:USTF0",1763370614891,0.2278,3189.1,3189.0,1.69194021]
["bitfinex-derivatives","ETHF0:USTF0",1763370615289,0.3724,3189.0,3188.9,4.90764021]
["bitfinex-derivatives","ETHF0:USTF0",1763370615489,0.3724,3189.0,3188.9,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763370615694,0.3724,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370615985,0.1446,3189.0,3188.9,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763370616896,0.00361607,3189.2,3189.1,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763370619496,0.1455,3189.0,3188.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763370619696,0.00361607,3189.2,3189.1,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763370619890,0.1455,3189.0,3188.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763370620085,0.3947,3189.0,3188.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763370620291,0.3947,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370621495,0.3947,3189.0,3188.5,4.89974021]
["bitfinex-derivatives","ETHF0:USTF0",1763370621692,0.2498,3188.6,3188.5,4.89974021]
["bitfinex-derivatives","ETHF0:USTF0",1763370621895,0.2498,3188.6,3188.1,2.24812409]
["bitfinex-derivatives","ETHF0:USTF0",1763370621896,0.2498,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370622099,0.2498,3188.2,3188.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763370622294,0.146,3188.5,3188.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763370622499,0.2498,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370624600,0.2498,3188.2,3188.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763370624896,0.146,3188.5,3188.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763370625294,0.2498,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370625490,0.146,3188.5,3187.9,1.69462767]
["bitfinex-derivatives","ETHF0:USTF0",1763370625491,0.3958,3188.0,3187.9,0.00268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370626698,0.3958,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370628504,1.3958,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370629003,1.146,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370629204,1.0,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370629701,1.3958,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370630201,1.146,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370630404,1.3958,3188.0,3187.9,0.00268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370631406,1.3958,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370631599,1.3958,3188.0,3187.9,0.00268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370632106,1.01910865,3188.0,3187.9,0.01268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370632904,1.01910865,3188.0,3187.9,0.00268746]
["bitfinex-derivatives","ETHF0:USTF0",1763370634089,0.2498,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370635002,0.76930865,3188.0,3187.7,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763370635206,1.01910865,3188.0,3187.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763370635604,1.01910865,3188.0,3187.7,3.21081563]
["bitfinex-derivatives","ETHF0:USTF0",1763370635799,1.01910865,3188.0,3187.7,3.45972889]
["bitfinex-derivatives","ETHF0:USTF0",1763370636000,1.01910865,3188.0,3187.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763370637705,0.62330865,3188.0,3187.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763370638100,0.146,3188.5,3187.8,2.24812409]
["bitfinex-derivatives","ETHF0:USTF0",1763370638303,0.146,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370642008,3.12631617,3189.3,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370642213,0.146,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370643104,0.14952388,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370643513,0.39932388,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370643714,0.39932388,3188.5,3188.4,4.89410364]
["bitfinex-derivatives","ETHF0:USTF0",1763370644216,0.39932388,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370644717,0.39932388,3188.5,3188.4,4.89454043]
["bitfinex-derivatives","ETHF0:USTF0",1763370645120,0.39932388,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370646117,0.3958,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370646319,0.146,3189.0,3188.6,1.6871593]
["bitfinex-derivatives","ETHF0:USTF0",1763370646819,0.3958,3189.0,3188.6,1.6871593]
["bitfinex-derivatives","ETHF0:USTF0",1763370647016,0.146,3189.0,3188.6,1.6871593]
["bitfinex-derivatives","ETHF0:USTF0",1763370647318,0.14984084,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370648811,0.00384084,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370650323,0.00384084,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370653024,13.38989348,3189.5,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370653226,13.53649348,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370653529,13.53649348,3189.5,3189.2,4.89365916]
["bitfinex-derivatives","ETHF0:USTF0",1763370653819,0.1466,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370654023,0.14943302,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370654228,0.14943302,3189.5,3189.4,1.68497592]
["bitfinex-derivatives","ETHF0:USTF0",1763370655422,0.146,3190.5,3189.3,2.24812409]
["bitfinex-derivatives","ETHF0:USTF0",1763370655624,0.146,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370655625,0.2433,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370656318,0.24660524,3190.4,3190.3,3.21049035]
["bitfinex-derivatives","ETHF0:USTF0",1763370658423,0.24660524,3190.4,3190.3,0.00269035]
["bitfinex-derivatives","ETHF0:USTF0",1763370660627,0.2433,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370661728,0.2433,3189.9,3189.8,3.21013395]
["bitfinex-derivatives","ETHF0:USTF0",1763370663130,0.1466,3190.0,3189.8,3.21013395]
["bitfinex-derivatives","ETHF0:USTF0",1763370664427,0.24660524,3190.4,3189.8,3.21013395]
["bitfinex-derivatives","ETHF0:USTF0",1763370664629,0.24660524,3190.4,3189.8,4.8942517]
["bitfinex-derivatives","ETHF0:USTF0",1763370664930,0.00330524,3190.4,3189.9,1.68411775]
["bitfinex-derivatives","ETHF0:USTF0",1763370666218,0.00330524,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370667322,0.1466,3191.5,3190.3,12.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763370667522,0.1466,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370667933,0.1466,3191.5,3191.2,4.89029456]
["bitfinex-derivatives","ETHF0:USTF0",1763370668126,3.2078,3192.3,3191.2,5.45112608]
["bitfinex-derivatives","ETHF0:USTF0",1763370668328,0.00247123,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370668635,0.00247123,3192.3,3192.2,3.21082143]
["bitfinex-derivatives","ETHF0:USTF0",1763370670733,0.00247123,3192.3,3192.2,3.46104329]
["bitfinex-derivatives","ETHF0:USTF0",1763370674133,0.24577123,3192.3,3192.2,3.21082143]
["bitfinex-derivatives","ETHF0:USTF0",1763370675025,0.1466,3191.5,3191.4,0.00470522]
["bitfinex-derivatives","ETHF0:USTF0",1763370675231,0.3899,3191.5,3191.4,0.00470522]
["bitfinex-derivatives","ETHF0:USTF0",1763370676025,0.3899,3191.5,3191.4,0.00718829]
["bitfinex-derivatives","ETHF0:USTF0",1763370677229,0.3899,3191.5,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763370677230,0.2433,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370678126,0.2433,3190.9,3190.8,3.21100248]
["bitfinex-derivatives","ETHF0:USTF0",1763370680030,0.1466,3191.0,3190.8,3.21100248]
["bitfinex-derivatives","ETHF0:USTF0",1763370680633,0.2489,3190.9,3190.8,3.21100248]
["bitfinex-derivatives","ETHF0:USTF0",1763370683335,0.2489,3190.9,3190.8,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1763370683529,0.2489,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370684630,0.2489,3190.1,3190.0,3.21168598]
["bitfinex-derivatives","ETHF0:USTF0",1763370684832,3.2078,3191.1,3190.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763370685135,3.2078,3191.5,3191.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763370685432,0.00247123,3192.3,3192.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763370686534,0.25137123,3192.3,3192.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763370687334,0.2489,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370687535,0.00247123,3192.3,3192.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763370690142,0.1442,3195.0,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370690345,0.1442,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370690638,0.2489,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370691039,0.25121089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370691233,0.00231089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370691837,0.25121089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370692442,0.00231089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370692649,0.25121089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370693654,0.00231089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370696347,0.25121089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370698145,0.00231089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370700246,0.25121089,3194.4,3194.3,3.21089478]
["bitfinex-derivatives","ETHF0:USTF0",1763370701946,0.25121089,3194.4,3194.3,0.00309478]
["bitfinex-derivatives","ETHF0:USTF0",1763370705451,0.1442,3196.5,3194.4,9.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763370705649,0.1442,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370705946,0.1442,3196.5,3195.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1763370705947,0.1442,3196.0,3195.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1763370706152,0.1442,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370706352,0.00334935,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370708158,0.1442,3197.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370708350,3.2078,3198.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370708652,0.1584,3196.5,3195.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1763370708853,0.1584,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370709062,0.1584,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370709258,0.16101875,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370710857,0.40901875,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370711056,0.40901875,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370711266,0.248,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370711760,0.16101875,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370712348,0.248,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370712554,0.1584,3199.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370712760,0.2826,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370713175,0.248,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370713570,0.25187128,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370714572,0.00387128,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370717871,0.1584,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370718269,0.0346,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370718575,0.0346,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370719077,0.28578945,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370719275,0.03778945,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370719773,0.28578945,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370719966,0.248,3198.1,3198.0,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763370720569,0.03778945,3198.7,3198.0,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763370720774,0.248,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370720972,0.248,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370721668,0.248,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370724275,3.24558945,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370724478,0.03778945,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370724680,0.03778945,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370725074,3.3662,3200.4,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370725281,0.1584,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370726081,0.16214741,3200.4,3199.9,3.21012415]
["bitfinex-derivatives","ETHF0:USTF0",1763370726382,0.16214741,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370727282,0.1584,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370728276,0.16062933,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370728584,0.00222933,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370729680,0.1488,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370729884,0.1488,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370730578,0.15214332,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370731683,0.248,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370732085,0.1584,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370732377,0.248,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370732586,0.248,3199.9,3199.8,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1763370732784,0.248,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370733085,0.4064,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370733483,0.4064,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370733879,0.248,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370734280,0.248,3198.1,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370734281,0.4064,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370734587,0.1584,3197.6,3197.5,3.21029991]
["bitfinex-derivatives","ETHF0:USTF0",1763370735485,0.0032058,3198.1,3197.5,3.21029991]
["bitfinex-derivatives","ETHF0:USTF0",1763370735685,0.1584,3197.6,3197.5,3.21029991]
["bitfinex-derivatives","ETHF0:USTF0",1763370736791,0.0032058,3198.1,3197.5,3.21029991]
["bitfinex-derivatives","ETHF0:USTF0",1763370737088,0.2512058,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370738181,0.0032058,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370738487,0.0032058,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370738488,0.3832058,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370739188,0.219,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370740386,0.3599,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370741478,0.3599,3197.6,3197.5,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1763370741877,6.3599,3197.6,3197.5,0.00249991]
["bitfinex-derivatives","ETHF0:USTF0",1763370743891,0.3549,3197.3,3197.2,3.21248948]
["bitfinex-derivatives","ETHF0:USTF0",1763370744088,0.3549,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370744985,0.3549,3196.9,3196.8,3.21009556]
["bitfinex-derivatives","ETHF0:USTF0",1763370749496,0.3549,3196.9,3196.8,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1763370751685,3.2078,3197.1,3196.8,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1763370751883,0.3549,3196.9,3196.8,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1763370752488,3.2078,3197.1,3196.8,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1763370752792,0.2265,3197.4,3196.8,0.00229556]
["bitfinex-derivatives","ETHF0:USTF0",1763370752984,0.2265,3197.4,3196.8,3.21009556]
["bitfinex-derivatives","ETHF0:USTF0",1763370755895,0.2265,3197.0,3196.8,3.21009556]
["bitfinex-derivatives","ETHF0:USTF0",1763370757283,0.2265,3197.0,3196.8,3.20049556]
["bitfinex-derivatives","ETHF0:USTF0",1763370758295,0.2265,3197.0,3196.8,3.20438723]
["bitfinex-derivatives","ETHF0:USTF0",1763370759393,0.2265,3197.4,3196.8,3.20438723]
["bitfinex-derivatives","ETHF0:USTF0",1763370759599,0.2265,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370761901,0.2265,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370762292,0.2265,3197.5,3197.3,4.31754225]
["bitfinex-derivatives","ETHF0:USTF0",1763370763398,0.2265,3197.5,3197.4,1.10974225]
["bitfinex-derivatives","ETHF0:USTF0",1763370765901,0.2265,3197.5,3197.3,4.87241338]
["bitfinex-derivatives","ETHF0:USTF0",1763370767203,0.2265,3197.5,3197.4,1.12195266]
["bitfinex-derivatives","ETHF0:USTF0",1763370767407,0.2265,3197.5,3197.3,4.87241338]
["bitfinex-derivatives","ETHF0:USTF0",1763370769309,0.2046,3197.5,3197.3,4.87241338]
["bitfinex-derivatives","ETHF0:USTF0",1763370769907,0.346,3197.4,3197.3,4.87241338]
["bitfinex-derivatives","ETHF0:USTF0",1763370770406,0.346,3197.4,3197.3,1.66461338]
["bitfinex-derivatives","ETHF0:USTF0",1763370770707,0.346,3197.1,3197.0,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370771403,0.2046,3197.5,3197.0,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370773306,0.2046,3197.5,3197.1,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370774810,0.346,3197.2,3197.1,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370775006,0.346,3197.1,3197.0,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370775407,0.2046,3197.5,3197.0,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370775606,0.346,3197.1,3197.0,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370777597,0.2046,3197.5,3197.0,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370777804,0.2046,3197.5,3197.1,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370780412,0.346,3197.2,3197.1,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370781513,0.2046,3197.5,3197.1,1.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1763370781703,0.2046,3197.5,3197.2,4.33206589]
["bitfinex-derivatives","ETHF0:USTF0",1763370781902,0.2046,3197.5,3197.4,1.12426589]
["bitfinex-derivatives","ETHF0:USTF0",1763370782098,0.00468948,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370782407,0.00468948,3197.7,3197.5,1.6862433]
["bitfinex-derivatives","ETHF0:USTF0",1763370783210,0.07454438,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370783511,0.07454438,3198.0,3197.9,1.12435774]
["bitfinex-derivatives","ETHF0:USTF0",1763370784711,0.07454438,3198.0,3197.9,1.6862433]
["bitfinex-derivatives","ETHF0:USTF0",1763370784916,1.31178116,3199.0,3197.8,2.77136241]
["bitfinex-derivatives","ETHF0:USTF0",1763370784917,0.2046,3199.0,3197.8,2.77136241]
["bitfinex-derivatives","ETHF0:USTF0",1763370785215,3.4124,3199.5,3198.8,4.3315011]
["bitfinex-derivatives","ETHF0:USTF0",1763370785418,3.4124,3199.5,3199.1,1.1237011]
["bitfinex-derivatives","ETHF0:USTF0",1763370785617,3.4124,3199.5,3199.1,1.37367706]
["bitfinex-derivatives","ETHF0:USTF0",1763370786118,3.41482452,3199.5,3199.1,0.25395404]
["bitfinex-derivatives","ETHF0:USTF0",1763370786317,3.41482452,3199.5,3199.1,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1763370787010,0.20702452,3199.5,3199.2,1.1237011]
["bitfinex-derivatives","ETHF0:USTF0",1763370787315,0.20702452,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370787509,0.20702452,3199.5,3199.2,4.3315011]
["bitfinex-derivatives","ETHF0:USTF0",1763370787711,0.20702452,3199.5,3199.3,1.1237011]
["bitfinex-derivatives","ETHF0:USTF0",1763370788105,0.20702452,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370788106,0.20702452,3199.5,3199.2,4.3315011]
["bitfinex-derivatives","ETHF0:USTF0",1763370789219,0.346,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370790507,0.346,3199.3,3199.1,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1763370790711,0.346,3199.2,3199.1,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1763370792417,0.85279,3199.2,3199.1,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1763370792611,0.346,3198.9,3198.8,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1763370792913,0.5506,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370793812,0.5506,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370794014,0.2046,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370794909,0.5506,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370800633,0.2046,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370805639,0.5255,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370808843,0.2046,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370810644,0.5255,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370814254,0.2046,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370817147,0.2046,3198.0,3197.9,4.89621272]
["bitfinex-derivatives","ETHF0:USTF0",1763370817550,0.2046,3198.0,3197.9,3.21066106]
["bitfinex-derivatives","ETHF0:USTF0",1763370818142,0.2046,3198.0,3197.9,4.89621272]
["bitfinex-derivatives","ETHF0:USTF0",1763370818849,0.00468948,3198.3,3197.9,5.45806327]
["bitfinex-derivatives","ETHF0:USTF0",1763370819050,0.50677,3199.4,3198.0,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370819351,0.50677,3199.4,3198.6,4.33031541]
["bitfinex-derivatives","ETHF0:USTF0",1763370819846,0.50678,3199.3,3198.6,4.33031541]
["bitfinex-derivatives","ETHF0:USTF0",1763370820050,0.50676,3199.4,3198.6,4.33031541]
["bitfinex-derivatives","ETHF0:USTF0",1763370820248,0.50676,3199.4,3198.7,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370820440,3.41482452,3199.5,3198.7,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370820641,3.92157452,3199.5,3198.7,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370820841,3.41482452,3199.5,3198.7,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370821251,3.41482452,3199.5,3198.8,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370821553,3.41482452,3199.5,3198.9,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370821751,3.92157452,3199.5,3198.9,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370822244,3.41482452,3199.5,3198.9,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370822851,0.20702452,3199.5,3198.9,1.12251541]
["bitfinex-derivatives","ETHF0:USTF0",1763370823046,0.20702452,3199.5,3198.9,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370823252,0.20702452,3199.5,3199.4,4.32936498]
["bitfinex-derivatives","ETHF0:USTF0",1763370824151,0.20702452,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370835457,0.53892452,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370836874,1.04567452,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370837246,0.1741,3199.0,3198.9,4.32936498]
["bitfinex-derivatives","ETHF0:USTF0",1763370837447,0.1741,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370838646,0.506,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370839564,0.1741,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370840558,0.506,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370840865,0.1741,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370841053,1.01282,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370841651,0.506,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370841865,0.1741,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370842365,0.506,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370843263,0.1741,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370844665,0.506,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370845666,0.3319,3198.8,3198.7,1.12156498]
["bitfinex-derivatives","ETHF0:USTF0",1763370845863,0.83877,3198.7,3198.6,1.12156498]
["bitfinex-derivatives","ETHF0:USTF0",1763370846061,0.83879,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370851777,0.68101,3198.5,3198.2,1.12156498]
["bitfinex-derivatives","ETHF0:USTF0",1763370851980,0.68101,3198.5,3198.2,4.32936498]
["bitfinex-derivatives","ETHF0:USTF0",1763370852174,0.1741,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370853279,0.68101,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370854083,0.1741,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370854290,0.1741,3198.5,3198.2,4.32936498]
["bitfinex-derivatives","ETHF0:USTF0",1763370854480,0.1741,3198.5,3198.3,1.12156498]
["bitfinex-derivatives","ETHF0:USTF0",1763370854783,0.1741,3198.5,3198.4,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370854972,0.1741,3198.5,3198.2,5.45520221]
["bitfinex-derivatives","ETHF0:USTF0",1763370856284,0.02095071,3199.0,3198.3,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370856587,0.02095071,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370857892,0.35285071,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370859180,0.02095071,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370859687,0.02095071,3199.0,3198.9,4.32804286]
["bitfinex-derivatives","ETHF0:USTF0",1763370860391,0.00568486,3199.5,3198.9,4.32804286]
["bitfinex-derivatives","ETHF0:USTF0",1763370860693,0.00568486,3199.5,3199.2,1.12024286]
["bitfinex-derivatives","ETHF0:USTF0",1763370860890,0.00568486,3199.5,3199.3,4.32804286]
["bitfinex-derivatives","ETHF0:USTF0",1763370862091,0.00568486,3199.5,3199.4,1.12024286]
["bitfinex-derivatives","ETHF0:USTF0",1763370863895,0.00568486,3199.5,3199.3,4.8881643]
["bitfinex-derivatives","ETHF0:USTF0",1763370864290,0.00568486,3199.5,3199.4,1.12024701]
["bitfinex-derivatives","ETHF0:USTF0",1763370864493,0.00568486,3199.5,3199.3,4.8881643]
["bitfinex-derivatives","ETHF0:USTF0",1763370865988,0.00568486,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370866287,0.00568486,3199.5,3199.4,1.11991635]
["bitfinex-derivatives","ETHF0:USTF0",1763370870794,0.2756,3199.4,3199.3,4.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1763370870997,0.00568486,3199.5,3199.3,4.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1763370871400,0.00568486,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370873001,0.00568486,3199.5,3199.3,4.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1763370873301,0.2756,3199.4,3199.3,4.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1763370873598,0.2756,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370874603,0.2756,3199.4,3199.3,4.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1763370875300,0.2756,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370875693,0.00568486,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370876104,0.00568486,3199.5,3199.3,4.32771635]
["bitfinex-derivatives","ETHF0:USTF0",1763370877099,0.00568486,3199.5,3199.4,1.11991635]
["bitfinex-derivatives","ETHF0:USTF0",1763370881409,0.00568486,3199.5,3199.3,4.8881643]
["bitfinex-derivatives","ETHF0:USTF0",1763370883105,0.00568486,3199.5,3199.4,1.6803643]
["bitfinex-derivatives","ETHF0:USTF0",1763370883304,0.00568486,3199.5,3199.3,4.8881643]
["bitfinex-derivatives","ETHF0:USTF0",1763370883811,0.2756,3199.4,3199.3,4.8881643]
["bitfinex-derivatives","ETHF0:USTF0",1763370884206,0.00568486,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370884406,0.00568486,3199.5,3199.4,1.68390182]
["bitfinex-derivatives","ETHF0:USTF0",1763370885813,0.28128486,3199.5,3199.4,1.68390182]
["bitfinex-derivatives","ETHF0:USTF0",1763370886109,0.28128486,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370886510,0.2756,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370887905,0.00568486,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370888106,0.28128486,3199.5,3199.4,1.68509582]
["bitfinex-derivatives","ETHF0:USTF0",1763370889204,0.2756,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370889409,0.2756,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370890517,0.2822,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370892816,0.00568486,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370893810,0.00568486,3199.5,3199.2,5.45520221]
["bitfinex-derivatives","ETHF0:USTF0",1763370895818,0.00568486,3199.5,3199.3,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370898415,0.204,3200.0,3199.4,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370898719,0.204,3200.0,3199.9,1.12426717]
["bitfinex-derivatives","ETHF0:USTF0",1763370899421,0.20700099,3200.0,3199.9,1.12426717]
["bitfinex-derivatives","ETHF0:USTF0",1763370900516,0.14700099,3200.0,3199.8,5.45520221]
["bitfinex-derivatives","ETHF0:USTF0",1763370901418,0.14700099,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370901820,0.2822,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370902716,0.14700099,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370904125,0.14700099,3200.0,3199.9,1.68431308]
["bitfinex-derivatives","ETHF0:USTF0",1763370904320,0.42920099,3200.0,3199.9,1.68431308]
["bitfinex-derivatives","ETHF0:USTF0",1763370904818,0.42920099,3200.0,3199.8,4.89211308]
["bitfinex-derivatives","ETHF0:USTF0",1763370905020,0.2822,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370907021,0.14700099,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370907221,0.14700099,3200.0,3199.8,4.89211308]
["bitfinex-derivatives","ETHF0:USTF0",1763370907421,0.00300099,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370910919,13.49435161,3200.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370911119,13.49435161,3200.5,3200.3,4.32968057]
["bitfinex-derivatives","ETHF0:USTF0",1763370912121,13.4966785,3200.5,3200.3,4.33330483]
["bitfinex-derivatives","ETHF0:USTF0",1763370912417,0.144,3201.5,3200.4,1.68282086]
["bitfinex-derivatives","ETHF0:USTF0",1763370912623,0.144,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370913227,0.144,3201.5,3200.9,5.13715013]
["bitfinex-derivatives","ETHF0:USTF0",1763370913520,0.2822,3201.1,3201.0,1.1195987]
["bitfinex-derivatives","ETHF0:USTF0",1763370913720,0.14635017,3201.5,3201.0,1.1195987]
["bitfinex-derivatives","ETHF0:USTF0",1763370914028,0.2822,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370914223,0.2822,3201.4,3201.0,1.12428818]
["bitfinex-derivatives","ETHF0:USTF0",1763370915328,0.2822,3201.4,3201.0,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1763370916024,0.14635017,3201.5,3201.0,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1763370916727,0.14635017,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370917922,0.42855017,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370918116,0.3015,3201.3,3201.0,3.21248948]
["bitfinex-derivatives","ETHF0:USTF0",1763370918324,0.80804,3200.8,3200.7,0.65312139]
["bitfinex-derivatives","ETHF0:USTF0",1763370918524,0.3114,3200.4,3200.3,0.00362426]
["bitfinex-derivatives","ETHF0:USTF0",1763370918923,0.1879,3200.5,3200.3,0.00362426]
["bitfinex-derivatives","ETHF0:USTF0",1763370919929,0.1879,3200.5,3200.3,1.68324481]
["bitfinex-derivatives","ETHF0:USTF0",1763370921830,0.3114,3200.4,3200.3,0.00362426]
["bitfinex-derivatives","ETHF0:USTF0",1763370923425,0.818,3200.4,3200.3,0.00362426]
["bitfinex-derivatives","ETHF0:USTF0",1763370923625,0.3114,3200.4,3200.3,0.00362426]
["bitfinex-derivatives","ETHF0:USTF0",1763370928730,0.3114,3200.4,3200.1,0.00468948]
["bitfinex-derivatives","ETHF0:USTF0",1763370928932,0.3114,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370929435,0.3114,3199.4,3199.3,4.88742055]
["bitfinex-derivatives","ETHF0:USTF0",1763370929636,0.3114,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370929827,0.3114,3199.4,3199.3,3.21114126]
["bitfinex-derivatives","ETHF0:USTF0",1763370930232,0.1879,3199.5,3199.3,3.21114126]
["bitfinex-derivatives","ETHF0:USTF0",1763370933139,0.3114,3199.4,3199.3,3.21114126]
["bitfinex-derivatives","ETHF0:USTF0",1763370934735,0.1879,3199.5,3199.3,3.21114126]
["bitfinex-derivatives","ETHF0:USTF0",1763370934929,0.1879,3200.0,3199.3,4.89076181]
["bitfinex-derivatives","ETHF0:USTF0",1763370935133,0.1879,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370938644,3.3957,3200.5,3199.8,1.67962055]
["bitfinex-derivatives","ETHF0:USTF0",1763370938939,0.1879,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370942640,0.3114,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370944036,0.3114,3200.4,3200.0,1.67962055]
["bitfinex-derivatives","ETHF0:USTF0",1763370944238,0.3114,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370944239,0.4993,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370946142,0.1879,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370948249,0.1879,3200.0,3199.9,4.88742055]
["bitfinex-derivatives","ETHF0:USTF0",1763370951251,0.1879,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370953653,0.1879,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370953844,0.1708,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370955546,0.4803,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370956356,0.1708,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370960159,0.1879,3200.5,3199.9,5.45520221]
["bitfinex-derivatives","ETHF0:USTF0",1763370960461,0.1879,3200.5,3200.2,1.68267424]
["bitfinex-derivatives","ETHF0:USTF0",1763370961253,0.1879,3200.5,3200.3,1.68267424]
["bitfinex-derivatives","ETHF0:USTF0",1763370963246,0.3095,3200.4,3200.3,1.68267424]
["bitfinex-derivatives","ETHF0:USTF0",1763370964352,0.3095,3200.4,3200.0,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370965960,0.1879,3200.5,3200.0,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370966163,0.1879,3200.5,3200.4,1.68366792]
["bitfinex-derivatives","ETHF0:USTF0",1763370966361,0.4974,3200.5,3200.4,1.68366792]
["bitfinex-derivatives","ETHF0:USTF0",1763370968760,0.3095,3200.4,3200.3,1.68366792]
["bitfinex-derivatives","ETHF0:USTF0",1763370974663,0.1879,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370974862,0.4974,3200.5,3200.4,1.68414748]
["bitfinex-derivatives","ETHF0:USTF0",1763370975766,0.00468948,3200.7,3200.4,1.68414748]
["bitfinex-derivatives","ETHF0:USTF0",1763370976068,0.00468948,3200.7,3200.6,5.45520221]
["bitfinex-derivatives","ETHF0:USTF0",1763370976256,0.00468948,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370979267,0.1889,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370979466,0.1889,3201.0,3200.8,1.6814356]
["bitfinex-derivatives","ETHF0:USTF0",1763370980963,0.1548,3201.0,3200.6,5.45520221]
["bitfinex-derivatives","ETHF0:USTF0",1763370981659,0.4353,3201.0,3200.9,1.68049613]
["bitfinex-derivatives","ETHF0:USTF0",1763370984373,0.1548,3201.0,3200.9,1.68049613]
["bitfinex-derivatives","ETHF0:USTF0",1763370987671,0.1548,3201.0,3200.6,5.45989169]
["bitfinex-derivatives","ETHF0:USTF0",1763370988172,0.1548,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370988376,0.00468948,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370988575,0.00468948,3201.2,3201.1,1.67752412]
["bitfinex-derivatives","ETHF0:USTF0",1763370988769,0.19025017,3201.5,3201.0,2.24740221]
["bitfinex-derivatives","ETHF0:USTF0",1763370988976,0.19025017,3201.5,3201.3,1.6771324]
["bitfinex-derivatives","ETHF0:USTF0",1763370989574,0.19025017,3201.5,3201.4,4.8849324]
["bitfinex-derivatives","ETHF0:USTF0",1763370990876,0.19025017,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370992380,0.1548,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763370993182,0.1548,3201.5,3201.4,4.88183435]
["bitfinex-derivatives","ETHF0:USTF0",1763370993386,0.15713602,3201.5,3201.4,4.88183435]
["bitfinex-derivatives","ETHF0:USTF0",1763371000181,0.1548,3202.0,3201.4,4.88183435]
["bitfinex-derivatives","ETHF0:USTF0",1763371000381,0.1548,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371000585,0.1548,3202.0,3201.9,4.32073222]
["bitfinex-derivatives","ETHF0:USTF0",1763371001284,0.15734288,3202.0,3201.9,4.32477955]
["bitfinex-derivatives","ETHF0:USTF0",1763371001483,0.15734288,3202.0,3201.9,4.57267413]
["bitfinex-derivatives","ETHF0:USTF0",1763371002691,0.43784288,3202.0,3201.9,4.57267413]
["bitfinex-derivatives","ETHF0:USTF0",1763371003188,0.43784288,3202.0,3201.9,3.45974191]
["bitfinex-derivatives","ETHF0:USTF0",1763371004686,0.43784288,3202.0,3201.9,3.21184733]
["bitfinex-derivatives","ETHF0:USTF0",1763371008893,0.15734288,3202.0,3201.9,3.21184733]
["bitfinex-derivatives","ETHF0:USTF0",1763371009100,0.15734288,3202.0,3201.9,4.32477955]
["bitfinex-derivatives","ETHF0:USTF0",1763371009391,0.15734288,3202.0,3201.9,4.88124566]
["bitfinex-derivatives","ETHF0:USTF0",1763371009590,0.1708,3202.5,3201.9,4.88124566]
["bitfinex-derivatives","ETHF0:USTF0",1763371009792,0.1708,3202.5,3202.4,4.3230266]
["bitfinex-derivatives","ETHF0:USTF0",1763371009992,0.1708,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371010390,0.1708,3202.5,3202.4,4.3230266]
["bitfinex-derivatives","ETHF0:USTF0",1763371010691,0.1739759,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371012388,0.1739759,3202.5,3202.4,4.32264857]
["bitfinex-derivatives","ETHF0:USTF0",1763371012896,0.1739759,3202.5,3202.4,4.88007286]
["bitfinex-derivatives","ETHF0:USTF0",1763371016993,0.1548,3203.0,3202.4,4.88007286]
["bitfinex-derivatives","ETHF0:USTF0",1763371016994,0.1548,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371017302,0.1548,3203.0,3202.9,4.32249803]
["bitfinex-derivatives","ETHF0:USTF0",1763371017893,0.00258411,3203.0,3202.9,4.32249803]
["bitfinex-derivatives","ETHF0:USTF0",1763371018089,0.15768411,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371020193,0.1548,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371020504,0.1548,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371020802,3.2078,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371021000,3.2078,3204.3,3203.6,1.11311928]
["bitfinex-derivatives","ETHF0:USTF0",1763371021200,0.03844541,3203.7,3203.6,1.11311928]
["bitfinex-derivatives","ETHF0:USTF0",1763371022293,0.03844541,3203.7,3203.5,1.11311928]
["bitfinex-derivatives","ETHF0:USTF0",1763371023386,0.03844541,3203.7,3203.4,4.32091928]
["bitfinex-derivatives","ETHF0:USTF0",1763371023586,0.1551,3204.5,3203.4,4.32091928]
["bitfinex-derivatives","ETHF0:USTF0",1763371023587,0.1551,3204.5,3203.5,11.36820221]
["bitfinex-derivatives","ETHF0:USTF0",1763371023799,0.1551,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371023995,0.1551,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371024197,0.1551,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371024402,0.1551,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371024707,0.15772421,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371025798,0.1551,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371026299,0.1551,3206.0,3205.2,0.24728076]
["bitfinex-derivatives","ETHF0:USTF0",1763371026300,0.1551,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371026498,0.2761,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371026803,0.279486,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371027007,0.279486,3205.9,3204.9,1.1148461]
["bitfinex-derivatives","ETHF0:USTF0",1763371027008,0.1551,3205.0,3204.9,3.21179191]
["bitfinex-derivatives","ETHF0:USTF0",1763371027499,0.1551,3205.5,3204.9,3.46109727]
["bitfinex-derivatives","ETHF0:USTF0",1763371028006,0.1551,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371028305,3.3629,3206.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371028601,0.1551,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371028793,0.1551,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371029399,0.15736199,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371030304,0.1551,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371030606,0.1551,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371031206,0.1551,3208.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371031207,0.1551,3208.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371031401,0.1551,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371031597,0.1551,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371031905,0.1551,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371032102,3.639,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371032298,3.639,3208.5,3208.0,3.21090908]
["bitfinex-derivatives","ETHF0:USTF0",1763371032299,0.2761,3208.1,3208.0,3.21090908]
["bitfinex-derivatives","ETHF0:USTF0",1763371032598,0.1551,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371032789,0.1551,3208.0,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371032995,0.1551,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371033193,0.1551,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371033595,0.2761,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371033798,0.2761,3207.3,3207.2,3.21168901]
["bitfinex-derivatives","ETHF0:USTF0",1763371034003,0.2761,3207.3,3207.2,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1763371034306,9.4839,3207.3,3207.2,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1763371035000,0.2761,3207.3,3207.2,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1763371035208,0.1551,3207.5,3207.2,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1763371035996,0.2761,3207.3,3207.2,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1763371036197,0.1551,3207.5,3207.2,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1763371036395,0.1551,3207.5,3207.2,3.21168901]
["bitfinex-derivatives","ETHF0:USTF0",1763371036610,0.00465746,3207.7,3207.2,3.21168901]
["bitfinex-derivatives","ETHF0:USTF0",1763371036901,0.1551,3208.0,3207.2,3.21168901]
["bitfinex-derivatives","ETHF0:USTF0",1763371036902,0.1551,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371042706,3.2078,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371042897,0.1459,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371044000,0.15877284,3208.5,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371044201,0.00367284,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371045207,0.14957284,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371045812,0.1459,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371046207,0.3787,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371046416,0.1459,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371046917,0.14872887,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371049511,0.00282887,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371049920,0.00282887,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371050109,0.0346,3208.7,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371050304,0.1551,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371050520,3.3537,3210.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371050714,3.2078,3210.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371051016,0.00378971,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371051311,0.00378971,3210.5,3210.2,3.21123473]
["bitfinex-derivatives","ETHF0:USTF0",1763371051613,0.14968971,3210.5,3210.2,3.21123473]
["bitfinex-derivatives","ETHF0:USTF0",1763371051817,0.2328,3210.3,3210.2,0.00343473]
["bitfinex-derivatives","ETHF0:USTF0",1763371052311,0.1459,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371052516,0.2328,3208.4,3208.1,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1763371052809,0.1459,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371053011,3.2078,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371053219,0.1459,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371053514,0.00308956,3208.2,3208.0,3.21180259]
["bitfinex-derivatives","ETHF0:USTF0",1763371055811,0.14898956,3208.2,3208.0,3.21180259]
["bitfinex-derivatives","ETHF0:USTF0",1763371057711,0.1459,3209.0,3208.0,6.32860259]
["bitfinex-derivatives","ETHF0:USTF0",1763371058029,0.1459,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371058716,0.00309154,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371058912,0.1459,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371059121,3.3537,3210.6,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371059309,0.1459,3210.0,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371060014,0.14911125,3210.0,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371060520,0.00321125,3210.0,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371060712,0.14911125,3210.0,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371063227,0.2328,3209.9,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371063523,0.14911125,3210.0,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371064119,0.2328,3209.9,3209.8,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1763371065513,0.14911125,3210.0,3209.8,3.21247421]
["bitfinex-derivatives","ETHF0:USTF0",1763371067014,0.00321125,3210.0,3209.8,3.21247421]
["bitfinex-derivatives","ETHF0:USTF0",1763371067318,0.1459,3210.6,3209.8,3.21247421]
["bitfinex-derivatives","ETHF0:USTF0",1763371067519,0.1459,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371068126,0.14954535,3210.6,3210.4,3.21064478]
["bitfinex-derivatives","ETHF0:USTF0",1763371068425,0.2328,3210.5,3210.4,3.21064478]
["bitfinex-derivatives","ETHF0:USTF0",1763371068822,0.14954535,3210.6,3210.4,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1763371069012,0.2378,3210.5,3210.4,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1763371070526,0.14954535,3210.6,3210.4,0.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1763371070720,0.14954535,3210.6,3209.2,1.66628129]
["bitfinex-derivatives","ETHF0:USTF0",1763371070721,0.2378,3209.6,3209.1,4.31865419]
["bitfinex-derivatives","ETHF0:USTF0",1763371071022,0.1678,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371071621,0.1678,3209.5,3209.1,3.21089561]
["bitfinex-derivatives","ETHF0:USTF0",1763371072426,0.2378,3209.2,3209.1,3.21089561]
["bitfinex-derivatives","ETHF0:USTF0",1763371076420,0.1678,3209.5,3209.1,3.21089561]
["bitfinex-derivatives","ETHF0:USTF0",1763371077135,0.00467421,3209.6,3209.1,3.21089561]
["bitfinex-derivatives","ETHF0:USTF0",1763371077425,0.1678,3209.5,3209.1,3.21089561]
["bitfinex-derivatives","ETHF0:USTF0",1763371078325,0.1678,3209.5,3209.3,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1763371079516,0.1678,3210.0,3209.3,1.66628129]
["bitfinex-derivatives","ETHF0:USTF0",1763371079716,0.14954535,3210.6,3209.9,4.31064797]
["bitfinex-derivatives","ETHF0:USTF0",1763371079926,0.14954535,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371080428,0.1678,3212.5,3210.5,12.64602079]
["bitfinex-derivatives","ETHF0:USTF0",1763371080730,0.1678,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371081031,0.1678,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371081218,0.1678,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371081534,0.1678,3216.0,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371081716,0.1678,3216.0,3213.1,1.6514159]
["bitfinex-derivatives","ETHF0:USTF0",1763371081717,0.1678,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371081917,0.1678,3214.8,3213.9,1.6514159]
["bitfinex-derivatives","ETHF0:USTF0",1763371081918,0.1678,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371082124,0.1678,3214.2,3213.6,3.21246606]
["bitfinex-derivatives","ETHF0:USTF0",1763371082325,0.00373602,3214.2,3213.6,3.21246606]
["bitfinex-derivatives","ETHF0:USTF0",1763371082527,0.00373602,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371082733,0.00373602,3214.2,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371082923,0.00373602,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371083125,0.1678,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371083522,0.1678,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371083725,3.2078,3213.5,3212.6,0.00272143]
["bitfinex-derivatives","ETHF0:USTF0",1763371083926,0.1678,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371085938,6.1678,3212.8,3212.6,0.00272143]
["bitfinex-derivatives","ETHF0:USTF0",1763371086434,0.1678,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371086832,0.1678,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371087133,3.3756,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371087323,0.17044933,3211.6,3211.1,3.21178281]
["bitfinex-derivatives","ETHF0:USTF0",1763371088023,0.17044933,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371088024,0.00264933,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371089627,0.1678,3212.8,3211.5,12.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763371089830,3.2078,3213.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371090134,3.3756,3214.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371090430,3.3756,3214.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371090735,0.1678,3213.6,3212.8,0.81933879]
["bitfinex-derivatives","ETHF0:USTF0",1763371091034,0.17062852,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371091229,0.00466605,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371092931,0.00466605,3214.3,3213.6,3.21246606]
["bitfinex-derivatives","ETHF0:USTF0",1763371093828,0.50443,3214.2,3213.6,3.21246606]
["bitfinex-derivatives","ETHF0:USTF0",1763371094028,3.2078,3213.8,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371094235,3.71689605,3214.3,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371094537,3.2078,3213.8,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371095231,3.2078,3214.2,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371095533,3.2078,3213.8,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371095934,3.2078,3214.2,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371096134,3.2078,3213.8,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371096438,3.2078,3214.2,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371097627,3.2078,3214.2,3213.6,3.21246606]
["bitfinex-derivatives","ETHF0:USTF0",1763371098133,0.50444,3214.1,3213.6,3.21246606]
["bitfinex-derivatives","ETHF0:USTF0",1763371098329,0.50446,3214.0,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371098636,3.71224,3214.2,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371098937,0.50444,3214.1,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371099135,0.2422,3213.7,3213.6,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371101832,0.74671,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371102029,0.50452,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371102235,0.50455,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371102436,0.2422,3213.0,3212.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1763371102633,0.74682,3213.0,3212.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1763371102830,0.2422,3213.0,3212.7,0.00394836]
["bitfinex-derivatives","ETHF0:USTF0",1763371108439,0.4116,3212.8,3212.7,0.00394836]
["bitfinex-derivatives","ETHF0:USTF0",1763371108837,0.2422,3213.0,3212.7,0.00394836]
["bitfinex-derivatives","ETHF0:USTF0",1763371109442,0.2422,3213.0,3212.8,0.81933879]
["bitfinex-derivatives","ETHF0:USTF0",1763371109837,0.2422,3213.7,3212.9,0.81933879]
["bitfinex-derivatives","ETHF0:USTF0",1763371110047,0.4116,3213.6,3213.1,4.02713879]
["bitfinex-derivatives","ETHF0:USTF0",1763371110346,0.4116,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371111447,0.2422,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371112148,0.2422,3213.7,3213.1,4.02713879]
["bitfinex-derivatives","ETHF0:USTF0",1763371114151,0.4116,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371114746,0.03785523,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371115140,0.03785523,3213.2,3213.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763371115345,0.03785523,3213.2,3212.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371115346,0.4116,3212.6,3212.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371116442,0.4116,3212.6,3212.5,0.00694971]
["bitfinex-derivatives","ETHF0:USTF0",1763371116644,0.2422,3213.0,3212.5,0.00694971]
["bitfinex-derivatives","ETHF0:USTF0",1763371116845,3.2078,3213.1,3212.5,0.00694971]
["bitfinex-derivatives","ETHF0:USTF0",1763371118045,3.2078,3213.1,3212.6,1.10094393]
["bitfinex-derivatives","ETHF0:USTF0",1763371118655,3.2078,3213.1,3212.8,1.10094393]
["bitfinex-derivatives","ETHF0:USTF0",1763371118854,3.2078,3213.5,3213.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763371119060,3.2078,3213.5,3213.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763371119251,3.2078,3213.5,3213.0,1.69024393]
["bitfinex-derivatives","ETHF0:USTF0",1763371119453,3.2078,3213.5,3213.1,1.10094393]
["bitfinex-derivatives","ETHF0:USTF0",1763371121158,3.2078,3213.5,3213.2,1.10094393]
["bitfinex-derivatives","ETHF0:USTF0",1763371121458,3.2078,3213.9,3213.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763371121647,3.2078,3213.9,3213.5,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371122260,3.2078,3213.9,3213.6,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371123461,0.4116,3213.6,3213.5,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371123760,3.2078,3213.9,3213.3,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371123954,3.71228,3213.9,3213.3,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371124153,3.71228,3213.9,3213.2,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371124349,0.4116,3213.4,3213.3,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371124559,3.2078,3213.9,3213.3,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371124759,2.83407191,3213.9,3213.3,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371124958,2.83407191,3213.9,3213.5,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371125158,2.83407191,3213.9,3213.7,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371125356,0.4116,3213.8,3213.7,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371125560,0.4116,3213.7,3213.6,1.10087611]
["bitfinex-derivatives","ETHF0:USTF0",1763371125956,0.4116,3213.7,3213.5,1.6514159]
["bitfinex-derivatives","ETHF0:USTF0",1763371126157,0.4116,3213.7,3213.6,1.1011565]
["bitfinex-derivatives","ETHF0:USTF0",1763371126357,2.83407191,3213.9,3213.5,1.6514159]
["bitfinex-derivatives","ETHF0:USTF0",1763371126559,0.00466605,3214.3,3213.7,1.10093426]
["bitfinex-derivatives","ETHF0:USTF0",1763371130361,0.42276605,3214.3,3213.8,1.10093426]
["bitfinex-derivatives","ETHF0:USTF0",1763371130567,0.00466605,3214.3,3214.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763371131468,0.00466605,3214.3,3214.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1763371132866,0.00466605,3214.3,3214.2,1.78313426]
["bitfinex-derivatives","ETHF0:USTF0",1763371133059,3.2078,3215.3,3214.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763371133259,3.2078,3215.3,3214.4,1.09856467]
["bitfinex-derivatives","ETHF0:USTF0",1763371133958,0.00466606,3215.2,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371134769,3.71561872,3215.3,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371135163,3.21135872,3215.3,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371135670,0.4181,3214.6,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371137371,3.2078,3214.9,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371137668,0.4181,3214.6,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371138268,0.92247,3214.6,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371138463,0.4181,3214.6,3214.5,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371140472,0.4181,3213.7,3213.6,4.30636467]
["bitfinex-derivatives","ETHF0:USTF0",1763371140775,0.4181,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371141471,0.00466606,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371141667,0.4181,3213.5,3213.4,1.09856467]
["bitfinex-derivatives","ETHF0:USTF0",1763371141868,0.4181,3213.4,3213.3,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371144268,0.4181,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371144578,0.42161423,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371145473,0.50814423,3212.9,3212.5,1.10551438]
["bitfinex-derivatives","ETHF0:USTF0",1763371145771,0.4181,3212.6,3212.5,0.00694971]
["bitfinex-derivatives","ETHF0:USTF0",1763371145966,0.92278,3212.6,3212.5,0.00694971]
["bitfinex-derivatives","ETHF0:USTF0",1763371146166,0.4181,3211.9,3211.8,1.09856467]
["bitfinex-derivatives","ETHF0:USTF0",1763371146369,0.4181,3211.9,3211.8,1.09920852]
["bitfinex-derivatives","ETHF0:USTF0",1763371146673,0.4181,3211.8,3211.7,1.09920852]
["bitfinex-derivatives","ETHF0:USTF0",1763371146972,0.4181,3211.7,3211.6,1.09920852]
["bitfinex-derivatives","ETHF0:USTF0",1763371147172,0.00351423,3212.9,3212.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763371147363,3.2078,3214.7,3213.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763371147567,3.2078,3214.7,3213.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763371147769,3.2078,3214.3,3213.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763371148167,3.4916,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371148472,3.50029431,3214.8,3214.1,4.31282795]
["bitfinex-derivatives","ETHF0:USTF0",1763371148675,0.4181,3214.2,3214.1,0.00769963]
["bitfinex-derivatives","ETHF0:USTF0",1763371148868,3.2078,3214.4,3214.1,0.00769963]
["bitfinex-derivatives","ETHF0:USTF0",1763371149377,0.4181,3214.2,3214.1,0.00769963]
["bitfinex-derivatives","ETHF0:USTF0",1763371150073,0.7019,3214.2,3214.1,0.00769963]
["bitfinex-derivatives","ETHF0:USTF0",1763371150871,0.4181,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371151473,0.4181,3213.3,3213.2,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371151675,0.4181,3213.2,3213.1,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371151973,0.4181,3213.2,3213.1,1.09995004]
["bitfinex-derivatives","ETHF0:USTF0",1763371152171,0.4181,3213.2,3213.1,0.00262172]
["bitfinex-derivatives","ETHF0:USTF0",1763371152671,0.2838,3213.6,3213.1,0.00262172]
["bitfinex-derivatives","ETHF0:USTF0",1763371153166,0.4181,3213.2,3213.1,0.00262172]
["bitfinex-derivatives","ETHF0:USTF0",1763371154877,0.4181,3212.5,3212.4,4.30512832]
["bitfinex-derivatives","ETHF0:USTF0",1763371155070,0.4181,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371155270,3.4916,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371155481,3.4916,3213.0,3212.4,4.30512832]
["bitfinex-derivatives","ETHF0:USTF0",1763371155672,3.2078,3213.5,3212.8,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371155874,0.4181,3212.9,3212.8,0.00694419]
["bitfinex-derivatives","ETHF0:USTF0",1763371156179,0.4181,3212.9,3212.4,4.30512832]
["bitfinex-derivatives","ETHF0:USTF0",1763371156180,0.4181,3212.2,3212.1,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371156378,0.4181,3212.1,3211.5,4.30512832]
["bitfinex-derivatives","ETHF0:USTF0",1763371156584,0.4181,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371156982,0.4181,3211.3,3211.1,1.64599248]
["bitfinex-derivatives","ETHF0:USTF0",1763371157291,0.4181,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371157292,0.4181,3211.0,3210.9,0.00466606]
["bitfinex-derivatives","ETHF0:USTF0",1763371157580,0.00266937,3211.0,3210.9,0.00867227]
["bitfinex-derivatives","ETHF0:USTF0",1763371158084,0.2268,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371158273,3.4346,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371158474,3.2078,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371158978,3.2078,3210.9,3210.1,0.00311073]
["bitfinex-derivatives","ETHF0:USTF0",1763371159885,3.4557,3210.9,3210.1,0.00311073]
["bitfinex-derivatives","ETHF0:USTF0",1763371160287,3.2078,3210.5,3210.1,0.00311073]
["bitfinex-derivatives","ETHF0:USTF0",1763371160883,0.4128,3210.2,3210.1,0.00311073]
["bitfinex-derivatives","ETHF0:USTF0",1763371161587,0.5424,3210.2,3210.1,0.00311073]
["bitfinex-derivatives","ETHF0:USTF0",1763371162291,0.4128,3210.1,3210.0,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1763371162482,3.6206,3210.1,3210.0,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1763371164094,0.4128,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371164287,0.0046737,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371164991,0.0046737,3209.8,3209.4,3.21082455]
["bitfinex-derivatives","ETHF0:USTF0",1763371165179,0.0046737,3209.8,3209.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763371167391,0.0046737,3209.8,3209.4,3.21082455]
["bitfinex-derivatives","ETHF0:USTF0",1763371169789,4.78115883,3212.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371169790,1.36184422,3212.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371169990,0.2479,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371170682,0.2479,3212.4,3210.2,2.19465664]
["bitfinex-derivatives","ETHF0:USTF0",1763371170683,0.2479,3212.4,3211.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371170888,0.25168373,3212.4,3211.9,0.0081436]
["bitfinex-derivatives","ETHF0:USTF0",1763371171594,0.2479,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371172694,0.2479,3211.6,3211.3,3.21016103]
["bitfinex-derivatives","ETHF0:USTF0",1763371173691,0.4128,3211.4,3211.3,3.21016103]
["bitfinex-derivatives","ETHF0:USTF0",1763371174292,0.4128,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371174497,0.4128,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371174694,0.0046737,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371175396,0.0046737,3211.5,3210.9,3.21010767]
["bitfinex-derivatives","ETHF0:USTF0",1763371175994,0.4128,3211.0,3210.9,3.21010767]
["bitfinex-derivatives","ETHF0:USTF0",1763371178692,0.6607,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371179997,0.6607,3210.6,3210.5,3.2113824]
["bitfinex-derivatives","ETHF0:USTF0",1763371181305,0.6607,3210.6,3210.5,0.0035824]
["bitfinex-derivatives","ETHF0:USTF0",1763371181793,0.4128,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371182795,0.41643054,3210.1,3210.0,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763371185801,0.92150054,3210.1,3210.0,3.21043363]
["bitfinex-derivatives","ETHF0:USTF0",1763371185996,0.4128,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371186199,0.2479,3210.0,3209.2,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371186200,0.4128,3209.3,3209.2,4.02603996]
["bitfinex-derivatives","ETHF0:USTF0",1763371186506,0.4128,3209.3,3209.2,4.03428482]
["bitfinex-derivatives","ETHF0:USTF0",1763371187000,0.4128,3209.3,3209.2,4.0375796]
["bitfinex-derivatives","ETHF0:USTF0",1763371187197,0.4128,3209.3,3209.2,3.21109478]
["bitfinex-derivatives","ETHF0:USTF0",1763371187898,0.0046737,3209.6,3209.2,3.21109478]
["bitfinex-derivatives","ETHF0:USTF0",1763371188102,0.0046737,3209.6,3209.2,4.0375796]
["bitfinex-derivatives","ETHF0:USTF0",1763371188296,0.0046737,3209.6,3209.2,3.21109478]
["bitfinex-derivatives","ETHF0:USTF0",1763371189907,0.0046737,3209.6,3209.3,0.82648482]
["bitfinex-derivatives","ETHF0:USTF0",1763371191402,3.4557,3210.6,3209.5,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371191605,3.4557,3210.6,3210.0,0.82527628]
["bitfinex-derivatives","ETHF0:USTF0",1763371192506,3.4557,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371192507,0.3276,3210.0,3209.9,4.03307628]
["bitfinex-derivatives","ETHF0:USTF0",1763371193597,0.3276,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371193794,0.3276,3210.0,3209.9,4.03307628]
["bitfinex-derivatives","ETHF0:USTF0",1763371194401,0.3276,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371194802,0.3276,3210.0,3209.8,0.82527628]
["bitfinex-derivatives","ETHF0:USTF0",1763371194803,0.4255,3209.9,3209.8,0.82527628]
["bitfinex-derivatives","ETHF0:USTF0",1763371195013,0.4255,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371197103,0.3276,3210.0,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371197305,3.2078,3210.2,3209.7,0.82994998]
["bitfinex-derivatives","ETHF0:USTF0",1763371197611,0.3276,3210.0,3209.7,0.82994998]
["bitfinex-derivatives","ETHF0:USTF0",1763371198111,0.3276,3210.0,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371198611,0.4255,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371199409,0.3276,3210.0,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371200116,0.4255,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371200615,0.3276,3210.0,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371201407,0.0046737,3210.4,3209.9,4.30512832]
["bitfinex-derivatives","ETHF0:USTF0",1763371202215,0.0046737,3210.4,3210.0,1.09732832]
["bitfinex-derivatives","ETHF0:USTF0",1763371203320,0.0046737,3210.4,3209.9,4.85379248]
["bitfinex-derivatives","ETHF0:USTF0",1763371203817,0.0046737,3210.4,3210.0,1.10281738]
["bitfinex-derivatives","ETHF0:USTF0",1763371204218,0.0046737,3210.4,3209.9,4.85379248]
["bitfinex-derivatives","ETHF0:USTF0",1763371204412,0.2479,3211.2,3210.0,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763371204612,0.2479,3211.2,3211.0,0.82712046]
["bitfinex-derivatives","ETHF0:USTF0",1763371205012,0.4255,3211.1,3211.0,0.82712046]
["bitfinex-derivatives","ETHF0:USTF0",1763371205210,0.4255,3210.9,3210.8,0.82712046]
["bitfinex-derivatives","ETHF0:USTF0",1763371205413,0.2479,3211.2,3210.6,4.31062728]
["bitfinex-derivatives","ETHF0:USTF0",1763371205414,0.00225591,3211.1,3210.7,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371205611,0.00225591,3211.1,3210.9,0.8273391]
["bitfinex-derivatives","ETHF0:USTF0",1763371205815,0.4255,3211.0,3210.8,0.8273391]
["bitfinex-derivatives","ETHF0:USTF0",1763371206214,0.4255,3210.9,3210.8,0.8273391]
["bitfinex-derivatives","ETHF0:USTF0",1763371207407,0.00225591,3211.1,3210.8,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371207610,0.00225591,3211.1,3210.9,0.8276428]
["bitfinex-derivatives","ETHF0:USTF0",1763371208414,0.4255,3210.9,3210.8,0.8276428]
["bitfinex-derivatives","ETHF0:USTF0",1763371208718,0.00225591,3211.1,3210.6,4.0354428]
["bitfinex-derivatives","ETHF0:USTF0",1763371208719,0.4255,3210.7,3210.6,4.0354428]
["bitfinex-derivatives","ETHF0:USTF0",1763371209222,0.4255,3210.7,3210.6,0.8276428]
["bitfinex-derivatives","ETHF0:USTF0",1763371210016,3.2078,3210.9,3210.5,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371210221,3.2078,3210.9,3210.7,0.82780435]
["bitfinex-derivatives","ETHF0:USTF0",1763371210424,3.2078,3210.9,3210.8,0.82780435]
["bitfinex-derivatives","ETHF0:USTF0",1763371210623,3.2078,3210.9,3210.7,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371210825,3.2078,3210.9,3210.8,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371211228,3.6333,3210.9,3210.7,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371211816,0.4255,3210.8,3210.7,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371212016,3.2078,3210.9,3210.7,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371214825,0.4255,3210.8,3210.7,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371215026,0.4255,3210.6,3210.5,0.82716481]
["bitfinex-derivatives","ETHF0:USTF0",1763371215330,0.7531,3210.5,3210.4,0.82716481]
["bitfinex-derivatives","ETHF0:USTF0",1763371216021,0.4255,3210.3,3210.2,4.31062728]
["bitfinex-derivatives","ETHF0:USTF0",1763371216630,0.4255,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371216925,0.4255,3210.3,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371216926,0.7531,3210.0,3209.9,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371217225,0.7531,3210.0,3209.7,4.86671462]
["bitfinex-derivatives","ETHF0:USTF0",1763371217226,0.2869,3210.0,3209.7,4.82630098]
["bitfinex-derivatives","ETHF0:USTF0",1763371217421,0.2869,3210.0,3209.7,4.31530098]
["bitfinex-derivatives","ETHF0:USTF0",1763371218027,3.5354,3210.5,3209.8,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371218236,3.5354,3210.5,3210.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1763371218526,3.2078,3210.5,3210.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371221525,3.2078,3210.5,3210.4,1.58432728]
["bitfinex-derivatives","ETHF0:USTF0",1763371221728,3.2078,3210.5,3210.3,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371222129,3.2078,3210.5,3210.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371222330,3.6875,3210.5,3210.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371223635,3.2078,3210.5,3210.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371223930,3.6875,3210.5,3210.3,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371224138,0.4797,3210.4,3210.3,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371225124,3.2078,3210.5,3210.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371225429,3.6875,3210.5,3210.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371225935,3.6875,3210.5,3210.1,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371225936,3.9921,3210.5,3210.1,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371226735,0.4797,3210.2,3210.1,1.10282728]
["bitfinex-derivatives","ETHF0:USTF0",1763371227231,0.4797,3210.0,3209.9,1.58432728]
["bitfinex-derivatives","ETHF0:USTF0",1763371227437,3.5124,3210.5,3209.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371227632,0.4797,3210.1,3210.0,1.10505336]
["bitfinex-derivatives","ETHF0:USTF0",1763371227934,0.4797,3209.9,3209.8,1.10505336]
["bitfinex-derivatives","ETHF0:USTF0",1763371229039,0.4797,3209.8,3209.7,4.31752706]
["bitfinex-derivatives","ETHF0:USTF0",1763371229635,3.5124,3210.0,3209.7,1.59122706]
["bitfinex-derivatives","ETHF0:USTF0",1763371229836,3.5124,3210.0,3209.5,1.65424092]
["bitfinex-derivatives","ETHF0:USTF0",1763371229837,3.5124,3210.0,3209.5,0.24546798]
["bitfinex-derivatives","ETHF0:USTF0",1763371230230,3.5124,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371230837,3.5124,3210.0,3209.3,3.2124737]
["bitfinex-derivatives","ETHF0:USTF0",1763371231536,0.4797,3209.4,3209.3,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371231838,0.4797,3209.4,3209.2,0.00329478]
["bitfinex-derivatives","ETHF0:USTF0",1763371231839,0.4797,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763371232138,3.6875,3208.8,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763371232840,3.69076236,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371233338,3.69076236,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371233738,3.69076236,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371233936,3.21106236,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371234141,0.00326236,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371235840,0.48296236,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371236137,0.00326236,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371236839,3.2078,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371237138,0.4797,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371237333,3.5124,3209.0,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371237842,3.21138964,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371238540,0.00358964,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371240837,0.78788964,3209.0,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371242337,0.4797,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371242540,0.30818964,3209.0,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371242844,0.30818964,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371243446,0.00358964,3209.0,3208.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763371243742,0.4797,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371243940,0.30818964,3209.0,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371244448,0.4797,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371246248,0.4797,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371246846,0.4797,3208.8,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371247141,0.30818964,3209.0,3208.7,0.51584612]
["bitfinex-derivatives","ETHF0:USTF0",1763371247345,0.4797,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371247847,3.51598964,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371248149,3.99568964,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371248643,0.00358964,3209.0,3208.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763371248845,3.2078,3209.4,3209.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371249437,0.0046737,3209.7,3209.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371249841,0.00803843,3209.7,3209.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371250336,0.50753843,3209.7,3209.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371251348,0.4995,3209.2,3209.0,1.65490485]
["bitfinex-derivatives","ETHF0:USTF0",1763371251538,0.3009,3209.5,3208.9,4.86270485]
["bitfinex-derivatives","ETHF0:USTF0",1763371251539,0.8004,3209.0,3208.9,4.86270485]
["bitfinex-derivatives","ETHF0:USTF0",1763371251745,0.4995,3208.9,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371251944,0.3009,3209.0,3208.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371252353,0.3009,3209.0,3208.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371252853,0.8004,3209.0,3208.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371253353,0.4995,3208.9,3208.8,1.65490485]
["bitfinex-derivatives","ETHF0:USTF0",1763371253555,0.4995,3208.9,3208.7,1.68925097]
["bitfinex-derivatives","ETHF0:USTF0",1763371254248,0.4995,3208.9,3208.8,2.18270485]
["bitfinex-derivatives","ETHF0:USTF0",1763371254554,0.4995,3208.9,3208.8,1.65490485]
["bitfinex-derivatives","ETHF0:USTF0",1763371257151,0.4995,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371257352,0.3009,3209.0,3208.7,0.56214612]
["bitfinex-derivatives","ETHF0:USTF0",1763371257657,0.8004,3209.0,3208.9,2.18789579]
["bitfinex-derivatives","ETHF0:USTF0",1763371258250,0.8004,3209.0,3208.9,1.66009579]
["bitfinex-derivatives","ETHF0:USTF0",1763371258448,0.4995,3208.8,3208.7,1.69444191]
["bitfinex-derivatives","ETHF0:USTF0",1763371259153,0.4995,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371259957,0.4995,3208.8,3208.7,1.14199337]
["bitfinex-derivatives","ETHF0:USTF0",1763371260256,3.7073,3208.8,3208.7,1.14199337]
["bitfinex-derivatives","ETHF0:USTF0",1763371260452,3.7073,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371260860,4.21258,3208.8,3208.7,0.03434612]
["bitfinex-derivatives","ETHF0:USTF0",1763371261156,4.21258,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371262156,3.7073,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371262360,4.21258,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371263458,3.7073,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371263762,4.21258,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371264251,3.7073,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371264658,3.7073,3208.8,3208.7,0.52784612]
["bitfinex-derivatives","ETHF0:USTF0",1763371264961,3.2078,3208.8,3208.7,0.52784612]
["bitfinex-derivatives","ETHF0:USTF0",1763371265356,3.7073,3208.8,3208.7,0.52784612]
["bitfinex-derivatives","ETHF0:USTF0",1763371265556,3.7073,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371268060,3.7073,3208.8,3208.7,0.52784612]
["bitfinex-derivatives","ETHF0:USTF0",1763371268563,3.2078,3209.3,3208.7,1.63549337]
["bitfinex-derivatives","ETHF0:USTF0",1763371268763,3.2078,3209.3,3208.8,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371269662,0.4995,3208.9,3208.8,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371270561,0.4995,3208.9,3208.8,1.63544725]
["bitfinex-derivatives","ETHF0:USTF0",1763371271067,0.4995,3208.9,3208.8,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371271555,0.3009,3209.0,3208.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371271758,0.8004,3209.0,3208.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371272356,3.2078,3209.3,3209.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763371272966,3.7073,3209.3,3208.9,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371274369,0.8004,3209.0,3208.9,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371275060,0.8004,3209.0,3208.9,1.63544725]
["bitfinex-derivatives","ETHF0:USTF0",1763371275257,0.8004,3209.0,3208.9,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371275460,0.4995,3208.9,3208.8,1.10764725]
["bitfinex-derivatives","ETHF0:USTF0",1763371275971,0.4995,3208.8,3208.7,1.10769337]
["bitfinex-derivatives","ETHF0:USTF0",1763371277557,3.71307,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371278164,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371279969,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371280161,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371280363,3.71306,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371280964,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371281166,3.71306,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371282671,0.4803,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371284071,3.71307,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371284272,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371285577,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371285872,3.71307,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371287473,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371287772,3.71308,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371288377,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371288980,3.71307,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371289176,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371291580,3.71307,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371292280,3.2078,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371292480,0.3009,3209.0,3208.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763371292690,0.7812,3209.0,3208.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763371292978,1.28645,3209.0,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371293176,0.7812,3209.0,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371293572,0.7812,3209.0,3208.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763371294078,0.7812,3209.0,3208.9,1.59298768]
["bitfinex-derivatives","ETHF0:USTF0",1763371294283,0.7812,3209.0,3208.9,1.10758768]
["bitfinex-derivatives","ETHF0:USTF0",1763371294779,0.7812,3209.0,3208.9,1.59298768]
["bitfinex-derivatives","ETHF0:USTF0",1763371295572,3.2078,3209.3,3208.9,1.59298768]
["bitfinex-derivatives","ETHF0:USTF0",1763371296583,3.6881,3209.3,3209.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763371297080,0.4803,3209.1,3209.0,1.59298768]
["bitfinex-derivatives","ETHF0:USTF0",1763371300383,0.4803,3209.1,3209.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763371300583,0.7579,3209.0,3208.9,1.10758768]
["bitfinex-derivatives","ETHF0:USTF0",1763371300782,0.4803,3208.9,3208.8,1.10758768]
["bitfinex-derivatives","ETHF0:USTF0",1763371301679,0.4803,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371301680,0.4803,3208.9,3208.7,1.66142765]
["bitfinex-derivatives","ETHF0:USTF0",1763371301985,0.4803,3208.8,3208.7,2.14682765]
["bitfinex-derivatives","ETHF0:USTF0",1763371305487,3.2078,3209.1,3209.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763371305686,3.6339,3209.1,3209.0,1.52905867]
["bitfinex-derivatives","ETHF0:USTF0",1763371306483,0.6718,3209.0,3208.9,1.10735867]
["bitfinex-derivatives","ETHF0:USTF0",1763371307983,0.6718,3209.0,3208.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763371309084,0.6718,3209.0,3208.9,1.52905314]
["bitfinex-derivatives","ETHF0:USTF0",1763371309288,0.6718,3209.0,3208.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763371310184,0.6782,3209.0,3208.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763371311388,0.6782,3209.0,3208.9,1.52917724]
["bitfinex-derivatives","ETHF0:USTF0",1763371311778,3.2078,3209.1,3209.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763371311980,3.6403,3209.1,3209.0,1.10749264]
["bitfinex-derivatives","ETHF0:USTF0",1763371312184,0.4325,3208.9,3208.8,1.10749264]
["bitfinex-derivatives","ETHF0:USTF0",1763371312487,0.4325,3208.8,3208.7,1.10753876]
["bitfinex-derivatives","ETHF0:USTF0",1763371313086,0.93778,3208.8,3208.7,1.10753876]
["bitfinex-derivatives","ETHF0:USTF0",1763371313281,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371315184,0.50527,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371315387,0.2469,3209.0,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371315589,0.50528,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371315983,0.50527,3208.9,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371316484,0.2469,3209.0,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371316989,0.6436,3209.0,3208.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763371317688,0.6436,3209.0,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371320186,0.6436,3209.0,3208.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763371320490,0.6436,3209.0,3208.9,1.51119264]
["bitfinex-derivatives","ETHF0:USTF0",1763371320692,3.2078,3209.1,3209.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763371320882,3.2078,3209.1,3209.0,1.51119264]
["bitfinex-derivatives","ETHF0:USTF0",1763371321391,3.6045,3209.1,3209.0,1.10749264]
["bitfinex-derivatives","ETHF0:USTF0",1763371321792,3.6045,3209.1,3209.0,1.51119264]
["bitfinex-derivatives","ETHF0:USTF0",1763371322295,3.2078,3209.1,3209.0,1.51119264]
["bitfinex-derivatives","ETHF0:USTF0",1763371322490,3.5087,3209.5,3209.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371323002,3.9141,3209.5,3209.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371323495,0.00803843,3209.7,3209.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371324192,0.00803843,3209.7,3209.6,1.49038551]
["bitfinex-derivatives","ETHF0:USTF0",1763371324391,0.2489,3210.5,3210.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371324688,0.2489,3210.5,3210.2,1.1054056]
["bitfinex-derivatives","ETHF0:USTF0",1763371324689,3.6132,3210.3,3210.2,1.1054056]
["bitfinex-derivatives","ETHF0:USTF0",1763371324891,0.4054,3210.1,3210.0,1.1054056]
["bitfinex-derivatives","ETHF0:USTF0",1763371325284,0.4054,3210.1,3210.0,1.48763795]
["bitfinex-derivatives","ETHF0:USTF0",1763371325487,0.00367851,3210.1,3210.0,1.48763795]
["bitfinex-derivatives","ETHF0:USTF0",1763371325996,0.40907851,3210.1,3210.0,1.48763795]
["bitfinex-derivatives","ETHF0:USTF0",1763371326389,0.40907851,3210.1,3210.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371327594,0.4054,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371328399,0.4054,3209.8,3209.7,0.3880737]
["bitfinex-derivatives","ETHF0:USTF0",1763371328800,3.2078,3209.9,3209.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371328997,3.6132,3209.9,3209.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371329301,0.4054,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371331300,3.2078,3209.9,3209.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763371331498,0.4054,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371331900,0.4054,3209.8,3209.7,0.3880737]
["bitfinex-derivatives","ETHF0:USTF0",1763371332200,0.4054,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371335607,0.4054,3209.8,3209.7,0.3880737]
["bitfinex-derivatives","ETHF0:USTF0",1763371337308,3.6057,3209.9,3209.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763371337605,0.3818,3209.8,3209.7,0.3787737]
["bitfinex-derivatives","ETHF0:USTF0",1763371339402,3.2078,3209.9,3209.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763371340002,3.6101,3209.9,3209.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763371341413,0.00367851,3210.1,3210.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371342314,0.3978737,3210.4,3209.7,4.31671165]
["bitfinex-derivatives","ETHF0:USTF0",1763371342608,0.6195,3210.0,3209.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371342908,0.0046737,3210.4,3209.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371343407,0.00844575,3210.4,3209.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371344601,0.51347575,3210.4,3209.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371344910,0.6587,3210.0,3209.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371345209,0.00844575,3210.4,3209.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763371345504,0.4134,3210.4,3210.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371345707,0.4134,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371345708,0.4134,3210.3,3210.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371346206,0.6587,3210.5,3210.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371346409,0.66097669,3210.5,3210.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371348204,0.66097669,3210.5,3210.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371348205,0.4134,3210.3,3210.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371350209,0.24757669,3210.5,3210.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371350415,0.00227669,3210.5,3210.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371353102,0.66097669,3210.5,3210.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371353805,0.00227669,3210.5,3210.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371354007,0.0046737,3210.8,3210.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763371354206,0.0046737,3210.8,3210.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371354717,0.4180737,3210.8,3210.7,4.73379083]
["bitfinex-derivatives","ETHF0:USTF0",1763371354917,0.4180737,3210.8,3210.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371355117,0.42166705,3210.8,3210.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371355418,0.00826705,3210.8,3210.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763371356521,0.91843,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371356712,0.2453,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371356713,1.16379,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371356910,0.4134,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371357411,0.2453,3210.0,3209.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763371357719,3.6186,3210.2,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371358111,3.6186,3210.2,3210.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763371358515,4.12366,3210.2,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371358713,0.4108,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371360822,0.91592,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371361124,0.4108,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371364924,0.4108,3209.8,3209.7,0.4009737]
["bitfinex-derivatives","ETHF0:USTF0",1763371365119,0.6503,3210.0,3209.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763371365531,0.4108,3209.8,3209.7,0.4009737]
["bitfinex-derivatives","ETHF0:USTF0",1763371366023,0.4108,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371374028,0.3801,3210.2,3210.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763371374227,0.3801,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371386236,0.3801,3209.8,3209.7,1.10906453]
["bitfinex-derivatives","ETHF0:USTF0",1763371387038,0.3801,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371387539,0.3801,3209.8,3209.7,0.3716737]
["bitfinex-derivatives","ETHF0:USTF0",1763371389441,0.3801,3209.8,3209.7,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371390040,0.3801,3209.8,3209.7,1.11181488]
["bitfinex-derivatives","ETHF0:USTF0",1763371392340,0.3801,3209.8,3208.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763371392341,0.50514,3209.7,3208.7,5.77862149]
["bitfinex-derivatives","ETHF0:USTF0",1763371392643,0.3587,3209.2,3209.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763371392843,0.71073426,3209.5,3209.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763371393049,3.2078,3209.8,3209.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763371393238,0.71073868,3209.7,3209.1,3.5680737]
["bitfinex-derivatives","ETHF0:USTF0",1763371393844,0.3587,3209.2,3209.1,3.5680737]
["bitfinex-derivatives","ETHF0:USTF0",1763371396450,1.21338356,3209.7,3209.1,3.5680737]
["bitfinex-derivatives","ETHF0:USTF0",1763371396654,0.70823356,3209.6,3209.1,3.5680737]
["bitfinex-derivatives","ETHF0:USTF0",1763371396953,0.50514,3209.7,3209.1,3.5680737]
["bitfinex-derivatives","ETHF0:USTF0",1763371397153,0.7081301,3209.6,3209.1,3.5680737]
["bitfinex-derivatives","ETHF0:USTF0",1763371397356,0.7341,3210.0,3209.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763371397554,0.70800771,3209.9,3209.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763371397755,0.3819,3209.6,3209.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763371400562,0.3701,3208.9,3208.8,1.6603287]
["bitfinex-derivatives","ETHF0:USTF0",1763371400746,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371400951,1.62595941,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371401255,1.21315663,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371403558,7.21315663,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371405251,6.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371407264,7.22158467,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371407465,6.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371407964,10.3373959,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371408458,7.2213959,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371409257,1.2213959,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371409453,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371415862,1.22090813,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371416563,0.50528,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371417260,1.22403576,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371417955,4.43183576,3208.8,3208.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763371418861,4.43183576,3208.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371418862,0.162,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371419055,0.1226,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371419257,0.87916,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371419459,0.87916,3206.4,3206.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763371419460,0.5056,3206.8,3206.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763371419665,0.8791,3206.8,3206.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763371419862,0.8791,3206.8,3206.7,0.36034139]
["bitfinex-derivatives","ETHF0:USTF0",1763371420072,0.88248549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371421564,0.37688549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371421866,0.37688549,3206.8,3206.7,0.36034139]
["bitfinex-derivatives","ETHF0:USTF0",1763371422258,0.37688549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371422458,0.88247549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371422862,0.00338549,3206.8,3206.7,0.36034139]
["bitfinex-derivatives","ETHF0:USTF0",1763371423463,0.00338549,3206.8,3206.7,9.56814139]
["bitfinex-derivatives","ETHF0:USTF0",1763371425470,0.37688549,3206.8,3206.7,3.56814139]
["bitfinex-derivatives","ETHF0:USTF0",1763371425864,0.00338549,3206.8,3206.7,3.56814139]
["bitfinex-derivatives","ETHF0:USTF0",1763371427877,0.37688549,3206.8,3206.7,3.56814139]
["bitfinex-derivatives","ETHF0:USTF0",1763371429471,0.88247549,3206.8,3206.7,3.21024139]
["bitfinex-derivatives","ETHF0:USTF0",1763371429662,0.88247549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371430774,0.37688549,3206.8,3206.7,0.37354139]
["bitfinex-derivatives","ETHF0:USTF0",1763371431572,0.88247549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371433278,0.00338549,3206.8,3206.7,0.37354139]
["bitfinex-derivatives","ETHF0:USTF0",1763371437480,0.35238549,3206.8,3206.7,0.37354139]
["bitfinex-derivatives","ETHF0:USTF0",1763371437678,0.85797549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371439975,0.85797549,3206.8,3206.7,0.37354139]
["bitfinex-derivatives","ETHF0:USTF0",1763371440478,0.35238549,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371440677,0.00338549,3206.8,3206.7,0.37354139]
["bitfinex-derivatives","ETHF0:USTF0",1763371441276,0.00338549,3206.8,3206.7,3.58134139]
["bitfinex-derivatives","ETHF0:USTF0",1763371441880,0.72400719,3207.4,3207.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371442072,0.0046737,3207.4,3207.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371442281,1.68071092,3208.4,3207.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371442282,3.2078,3208.3,3207.3,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371442478,3.5568,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371442676,4.27619926,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371442982,3.55948674,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371443374,3.21048674,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371443685,3.55948674,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371444785,4.06484674,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371444981,4.06484674,3208.3,3208.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763371445387,0.349,3208.1,3208.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763371445585,0.349,3208.1,3208.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763371445787,0.00268674,3208.3,3208.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763371446483,0.349,3208.1,3208.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763371447687,0.50804674,3208.3,3208.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1763371448388,0.977,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371448884,1.69761978,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371449792,0.8544,3208.0,3207.9,0.3757737]
["bitfinex-derivatives","ETHF0:USTF0",1763371449989,1.57500468,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371450989,1.69760468,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371453486,1.57500468,3208.0,3207.9,0.3757737]
["bitfinex-derivatives","ETHF0:USTF0",1763371453685,1.57500468,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371455793,1.57500468,3208.0,3207.9,0.3757737]
["bitfinex-derivatives","ETHF0:USTF0",1763371456089,1.06963667,3208.0,3207.9,0.3757737]
["bitfinex-derivatives","ETHF0:USTF0",1763371456294,0.5054,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371456497,0.5054,3208.0,3207.9,0.3757737]
["bitfinex-derivatives","ETHF0:USTF0",1763371456794,0.8544,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371457387,0.977,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371458495,0.8544,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371462403,1.57549485,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371465103,1.57549485,3208.0,3207.9,0.3077737]
["bitfinex-derivatives","ETHF0:USTF0",1763371466206,1.57549485,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371467010,1.57549485,3208.0,3207.9,0.3077737]
["bitfinex-derivatives","ETHF0:USTF0",1763371468197,0.8121,3208.1,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371468396,1.02874716,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371469202,1.53414716,3208.0,3207.9,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371474507,0.3067,3207.3,3207.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763371475301,1.11606506,3208.0,3207.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763371475512,0.50545,3207.8,3207.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763371475712,1.2287443,3207.7,3207.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763371476009,1.5354643,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371476415,1.5354643,3207.6,3207.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763371476910,0.3067,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371477111,0.3067,3207.3,3207.2,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763371479314,0.7232943,3207.4,3207.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371479613,0.81215,3207.7,3207.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371480113,0.81212,3207.9,3207.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371480317,1.53691733,3207.9,3207.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371482216,4.74471733,3207.9,3207.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371482415,4.74471733,3207.9,3207.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763371482614,1.23024733,3207.8,3207.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763371482818,1.53694733,3207.7,3207.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371483513,1.03149733,3207.7,3207.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371484319,1.53694733,3207.7,3207.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371484521,0.3067,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371484720,1.03149733,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371484912,0.3067,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371485525,1.03149733,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371486331,0.72479733,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371486519,0.81214,3207.8,3207.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371486720,1.53680626,3207.8,3207.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763371486925,0.3067,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371487417,1.03136626,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371487825,0.3067,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371488428,1.03136626,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371490629,0.3067,3207.6,3207.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763371490830,1.53101626,3207.7,3207.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371491034,1.02556626,3207.7,3207.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371491933,0.72466626,3207.7,3207.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371493434,0.3009,3207.6,3207.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763371493735,0.3009,3207.6,3207.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763371494040,0.72466626,3207.7,3207.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371494540,3.2078,3207.9,3207.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371494739,3.93243293,3207.9,3207.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371495239,4.73875293,3207.9,3207.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763371495538,0.3009,3207.6,3207.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763371495732,0.3009,3207.6,3207.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763371495930,0.3009,3207.6,3207.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763371496337,1.02553293,3207.6,3207.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1763371496539,0.3009,3207.6,3207.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763371497133,1.02542647,3207.6,3207.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763371497535,0.3009,3207.6,3207.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763371498045,0.80637,3207.6,3207.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763371498338,1.53089647,3207.6,3207.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763371499042,1.53089647,3207.6,3207.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763371499043,0.3009,3207.1,3207.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763371499238,0.3009,3207.1,3207.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763371502442,0.0671,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371502838,0.57263,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371503042,0.57264,3207.1,3207.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763371503231,1.30510056,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371503543,0.73246056,3207.1,3207.0,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1763371503743,0.73246056,3207.1,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371503937,4.32386506,3207.5,3207.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371504142,0.73233032,3207.4,3207.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371504742,1.30493032,3207.4,3207.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371505041,0.57263,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371505238,0.79928838,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371505837,1.30481838,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371507145,0.79928838,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371507344,1.30481838,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371507737,0.79928838,3207.2,3207.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371507931,0.79928838,3207.2,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371507932,0.57261,3207.3,3207.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371508133,1.30174262,3207.3,3207.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371511646,0.72913262,3207.3,3207.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371511946,3.78039,3207.5,3207.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371512246,4.50922888,3207.5,3207.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371512449,0.72884888,3207.5,3207.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371512744,0.57255,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371512944,1.30117502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371513338,1.23407502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371513945,1.23405502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371514453,0.72862502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371515053,0.79572502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371515750,0.72862502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371516151,1.23405502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371517151,0.72862502,3207.8,3207.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371517554,3.2078,3207.9,3207.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371517755,3.9363639,3207.9,3207.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763371517957,4.4442839,3207.9,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371518151,3.2103,3207.9,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371518560,0.0025,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371518860,0.73100315,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371519653,0.0025,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371520161,0.73100315,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371520658,1.23642315,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371521562,0.73100315,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371522363,1.23642315,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371524262,0.73100315,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371524865,0.0025,3207.9,3207.8,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763371525367,0.50541,3208.0,3207.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371525663,1.23356372,3208.0,3207.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371526666,0.72816372,3208.0,3207.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371526862,3.2078,3208.2,3208.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371527061,3.9359031,3208.2,3208.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371528269,4.4412731,3208.2,3208.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371529066,4.4412731,3208.2,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371529264,3.71317,3208.2,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371529768,3.71317,3208.2,3208.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371529968,0.50539,3208.1,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371531772,0.50539,3208.1,3208.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763371531970,3.71318,3208.2,3208.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763371534176,0.50539,3208.1,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371535473,0.50539,3208.1,3208.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763371537173,1.23330058,3208.1,3208.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763371539978,1.23330058,3208.1,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371540370,0.50544,3208.0,3207.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371540977,0.50539,3208.1,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371541177,1.23383058,3208.1,3208.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1763371543679,0.50547,3207.7,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371544384,0.50547,3207.7,3207.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763371545183,0.50547,3207.7,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371546182,0.50547,3207.7,3207.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763371546983,0.50547,3207.7,3207.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371547185,1.23479659,3207.7,3207.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763371547485,1.23479659,3207.7,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371547679,0.50547,3207.7,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371547982,0.72940706,3207.6,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371548187,0.72940706,3207.6,3207.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763371550380,0.50544,3207.8,3207.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371550771,1.23472803,3207.8,3207.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371553886,1.23472803,3207.8,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371554074,0.72929803,3207.7,3207.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371554886,0.50538,3208.2,3208.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763371555076,1.2345136,3208.1,3208.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763371556988,0.50542,3207.9,3207.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763371557188,0.7291236,3207.8,3207.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763371557982,0.7291236,3207.8,3207.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371562396,0.7291236,3207.8,3207.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763371562397,0.50804674,3208.3,3208.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371562594,1.23724206,3208.3,3208.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371563282,0.73188206,3208.3,3208.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371563986,0.73188206,3208.3,3208.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763371564294,0.73188206,3208.3,3208.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371565387,1.23724206,3208.3,3208.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763371565589,0.72919532,3208.2,3208.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371566695,1.23456532,3208.2,3208.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371567201,0.72919532,3208.2,3208.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763371568198,0.72919532,3208.2,3208.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763371569000,1.23456532,3208.2,3208.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763371569197,0.72919532,3208.1,3208.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763371574799,1.23458532,3208.1,3208.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763371575002,1.23458532,3208.1,3208.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763371576310,7.84526038,3208.1,3207.1,1.6603287]
["bitfinex-derivatives","ETHF0:USTF0",1763371576505,0.50552,3207.3,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371576811,3.2078,3207.8,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371576812,0.50548,3207.5,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371577015,1.23408287,3207.4,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371577207,0.5055,3207.4,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371578112,0.50549,3207.5,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371579606,3.2078,3207.8,3207.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763371579909,0.50553,3207.3,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371580109,1.23378683,3207.3,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371581417,0.72825683,3207.3,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371583716,1.23376683,3207.3,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371584118,0.50551,3207.3,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371587514,3.7133,3207.5,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371587714,1.23260352,3207.4,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371587914,0.50551,3207.4,3207.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371588518,3.71329,3207.5,3207.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371589022,0.50551,3207.4,3207.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371592433,3.2078,3207.5,3207.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371592724,3.71321,3208.0,3207.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371594119,0.50544,3207.8,3207.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763371594823,0.50544,3207.8,3207.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371596025,3.2078,3208.0,3207.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763371596233,0.50547,3207.6,3207.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371596424,3.71327,3207.6,3207.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371596825,4.4427105,3207.6,3207.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371597932,3.71327,3207.6,3207.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371599331,4.44297021,3207.6,3207.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371602420,0.50554,3207.1,3207.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763371602631,1.11606506,3208.0,3206.7,1.66277009]
["bitfinex-derivatives","ETHF0:USTF0",1763371602632,0.50559,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371602932,1.23571632,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371604341,4.44351632,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371611841,3.2078,3206.8,3206.7,0.22744139]
["bitfinex-derivatives","ETHF0:USTF0",1763371615630,3.2078,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371615830,3.2078,3206.8,3206.7,0.22744139]
["bitfinex-derivatives","ETHF0:USTF0",1763371616743,0.50558,3206.9,3206.7,0.22744139]
["bitfinex-derivatives","ETHF0:USTF0",1763371619640,0.50559,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371621450,0.50558,3206.9,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371621840,0.50559,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371622642,0.50558,3206.9,3206.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763371623745,3.2078,3207.0,3206.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763371629652,3.71332,3207.3,3207.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763371630355,0.729343,3207.2,3207.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763371630651,0.50554,3207.1,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371630847,0.50559,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371631151,1.23499271,3206.8,3206.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1763371633156,9.84780272,3206.8,3205.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763371633353,3.2078,3205.7,3205.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371633653,0.50571,3206.1,3206.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763371633859,1.23530341,3206.1,3206.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763371634153,1.2391801,3206.1,3206.0,0.15033406]
["bitfinex-derivatives","ETHF0:USTF0",1763371634556,0.7334701,3206.1,3206.0,0.15033406]
["bitfinex-derivatives","ETHF0:USTF0",1763371634756,0.7334701,3206.1,3206.0,0.37533406]
["bitfinex-derivatives","ETHF0:USTF0",1763371636354,1.2391701,3206.1,3206.0,0.37533406]
["bitfinex-derivatives","ETHF0:USTF0",1763371638164,0.7334701,3206.1,3206.0,0.37533406]
["bitfinex-derivatives","ETHF0:USTF0",1763371638354,0.00387669,3206.1,3206.0,0.37533406]
["bitfinex-derivatives","ETHF0:USTF0",1763371638860,0.50957669,3206.1,3206.0,0.37533406]
["bitfinex-derivatives","ETHF0:USTF0",1763371639253,0.50957669,3206.1,3206.0,0.15033406]
["bitfinex-derivatives","ETHF0:USTF0",1763371639548,0.00387669,3206.1,3206.0,0.15033406]
["bitfinex-derivatives","ETHF0:USTF0",1763371639858,0.00387669,3206.1,3206.0,0.39373406]
["bitfinex-derivatives","ETHF0:USTF0",1763371647164,0.50957669,3206.1,3206.0,0.39373406]
["bitfinex-derivatives","ETHF0:USTF0",1763371648559,0.50957669,3206.1,3206.0,0.15033406]
["bitfinex-derivatives","ETHF0:USTF0",1763371649958,0.50957669,3206.1,3206.0,0.13963406]
["bitfinex-derivatives","ETHF0:USTF0",1763371656475,0.50957669,3206.1,3206.0,0.00363406]
["bitfinex-derivatives","ETHF0:USTF0",1763371657271,1.23819258,3206.1,3206.0,0.00363406]
["bitfinex-derivatives","ETHF0:USTF0",1763371658170,1.23819258,3206.1,3206.0,0.14473406]
["bitfinex-derivatives","ETHF0:USTF0",1763371659077,1.23819258,3206.1,3206.0,0.00363406]
["bitfinex-derivatives","ETHF0:USTF0",1763371662280,2.35908419,3206.1,3206.0,0.00363406]
["bitfinex-derivatives","ETHF0:USTF0",1763371665685,0.50578,3205.8,3205.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371665982,1.23439589,3205.7,3205.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763371666284,1.23439589,3205.6,3205.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763371666485,0.72861589,3205.6,3205.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763371666681,0.72861589,3205.6,3205.5,0.37225433]
["bitfinex-derivatives","ETHF0:USTF0",1763371667886,1.23439589,3205.6,3205.5,0.37225433]
["bitfinex-derivatives","ETHF0:USTF0",1763371669690,0.72861589,3205.6,3205.5,0.37225433]
["bitfinex-derivatives","ETHF0:USTF0",1763371670290,0.7305589,3205.7,3205.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371671194,0.00387669,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371671393,0.50957669,3206.1,3206.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763371671593,1.24006666,3206.1,3206.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763371671795,0.73436666,3206.1,3206.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763371671994,0.00387669,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371672589,0.73436666,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371673387,1.24006666,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371673589,0.73436666,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371673788,1.24006666,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371675201,0.73436666,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371676196,1.24006666,3206.1,3206.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763371676390,1.24006666,3206.1,3205.5,0.14775433]
["bitfinex-derivatives","ETHF0:USTF0",1763371676391,0.50578,3205.6,3205.5,0.14775433]
["bitfinex-derivatives","ETHF0:USTF0",1763371676590,0.50577,3205.7,3205.5,0.38325433]
["bitfinex-derivatives","ETHF0:USTF0",1763371676800,0.73048997,3205.6,3205.5,0.38325433]
["bitfinex-derivatives","ETHF0:USTF0",1763371678599,3.2078,3206.0,3205.5,0.38325433]
["bitfinex-derivatives","ETHF0:USTF0",1763371678803,0.00387669,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371679193,0.73416345,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371679503,3.94196345,3206.1,3205.5,3.35555433]
["bitfinex-derivatives","ETHF0:USTF0",1763371679690,0.50576,3205.8,3205.5,3.59105433]
["bitfinex-derivatives","ETHF0:USTF0",1763371680092,0.50576,3205.8,3205.5,3.35555433]
["bitfinex-derivatives","ETHF0:USTF0",1763371680292,0.50573,3206.0,3205.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371680502,0.73034052,3205.9,3205.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371680699,0.50572,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371680894,1.23605261,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371681089,0.73033261,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371681497,0.73033261,3206.0,3205.5,5.01588303]
["bitfinex-derivatives","ETHF0:USTF0",1763371681498,0.00387669,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371681807,0.73417029,3206.1,3206.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763371682004,0.73417029,3206.1,3206.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371682600,0.0046737,3206.5,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371682803,0.73474157,3206.5,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371683001,0.0046737,3206.5,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371683208,1.3073,3206.7,3206.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371683702,0.56295245,3206.7,3206.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371684007,0.5055,3207.4,3207.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763371684195,0.1485,3207.0,3206.5,5.0036287]
["bitfinex-derivatives","ETHF0:USTF0",1763371684398,0.2489,3206.6,3206.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763371684705,0.2489,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371684706,0.75452,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371684904,0.90304,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371685705,0.3974,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371685902,0.90304,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371686305,0.3974,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371686609,0.2489,3206.5,3206.4,0.2401737]
["bitfinex-derivatives","ETHF0:USTF0",1763371688410,0.00297316,3206.6,3206.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371690307,0.3974,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371690812,0.00297316,3206.6,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371690813,0.00297316,3206.6,3206.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371691110,0.25187316,3206.6,3206.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371692306,0.75749316,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371692510,0.2489,3206.5,3206.4,0.2401737]
["bitfinex-derivatives","ETHF0:USTF0",1763371693111,0.25187316,3206.6,3206.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371693305,0.25187316,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371693512,0.75749316,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371693715,0.90304,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371694211,1.6295544,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371695501,1.1239144,3206.5,3206.4,0.2401737]
["bitfinex-derivatives","ETHF0:USTF0",1763371695818,0.3974,3206.5,3206.4,0.2401737]
["bitfinex-derivatives","ETHF0:USTF0",1763371696010,0.3974,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371697008,0.3974,3206.5,3206.4,0.2401737]
["bitfinex-derivatives","ETHF0:USTF0",1763371697211,0.2489,3206.5,3206.4,0.2401737]
["bitfinex-derivatives","ETHF0:USTF0",1763371697419,0.25187316,3206.6,3206.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763371698018,0.25187316,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371699212,0.75749316,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371699417,0.00297316,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371699718,0.23857316,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371700617,0.96557638,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371701916,0.23857316,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371702110,0.96557638,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371702619,0.23857316,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763371703321,0.23857316,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371703520,0.96557638,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371703816,1.47119638,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371704026,0.96557638,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371704515,1.47119638,3206.6,3206.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763371706220,0.89074,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371706408,1.47404322,3206.5,3206.4,0.2338737]
["bitfinex-derivatives","ETHF0:USTF0",1763371708725,1.61774322,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371709312,1.61774322,3206.5,3206.4,0.2338737]
["bitfinex-derivatives","ETHF0:USTF0",1763371709717,1.61774322,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371711317,1.47404322,3206.5,3206.4,0.2338737]
["bitfinex-derivatives","ETHF0:USTF0",1763371712513,1.61774322,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371713622,1.61774322,3206.5,3206.4,0.2338737]
["bitfinex-derivatives","ETHF0:USTF0",1763371714223,1.61774322,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371715120,1.47404322,3206.5,3206.4,0.2338737]
["bitfinex-derivatives","ETHF0:USTF0",1763371715510,1.61774322,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371719618,4.82554322,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371721326,5.94562675,3206.5,3206.4,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1763371722721,0.2414,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371724027,0.2414,3205.8,3205.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763371725423,0.50572,3206.0,3205.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371725631,0.7471,3206.1,3206.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371726122,1.4760999,3206.1,3206.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371727230,1.4760999,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371727434,0.2414,3206.1,3206.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371727621,3.4492,3206.4,3206.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371727823,4.17806048,3206.4,3206.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371729229,4.68371048,3206.4,3206.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371731130,1.47591048,3206.4,3206.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763371734938,1.47591048,3206.4,3206.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763371735135,0.72886048,3206.3,3206.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763371736338,0.97226048,3206.3,3206.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763371736932,3.95980316,3206.6,3206.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763371737140,4.68866704,3206.6,3206.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763371738538,4.68866704,3206.6,3206.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763371738736,0.72886388,3206.5,3206.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763371738934,0.97226388,3206.5,3206.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763371740533,0.72886388,3206.5,3206.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763371740729,0.00297316,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371740934,0.97504401,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371743130,0.73164401,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371743437,0.00297316,3206.6,3206.5,2.04686242]
["bitfinex-derivatives","ETHF0:USTF0",1763371744142,0.00297316,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371746040,0.00297316,3206.6,3206.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763371748839,0.24637316,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371749447,0.24637316,3206.6,3206.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763371749647,0.00297316,3206.6,3206.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763371751745,0.24637316,3206.6,3206.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763371752938,0.00297316,3206.6,3206.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763371757350,0.00297316,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371759554,0.24637316,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371760447,0.00297316,3206.6,3206.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763371761962,0.2419,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371762155,0.2419,3206.4,3206.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763371764160,0.2419,3206.4,3206.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763371764458,0.00297316,3206.6,3206.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763371765359,0.24487316,3206.6,3206.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763371765562,0.00297316,3206.6,3206.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763371774765,0.24487316,3206.6,3206.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763371774966,0.97335347,3206.6,3206.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763371776771,0.97335347,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371776772,0.2419,3206.4,3206.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763371777674,0.97176301,3206.4,3206.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763371778669,1.47741301,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371779178,1.47741301,3206.4,3206.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763371779675,1.47741301,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371780174,1.47741301,3206.4,3206.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763371781274,1.47741301,3206.4,3206.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763371783570,0.2419,3205.9,3205.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763371784975,0.50571,3206.1,3206.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763371785176,0.74761,3206.1,3206.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763371786577,0.74761,3206.1,3206.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763371787273,0.2419,3205.9,3205.5,1.81071675]
["bitfinex-derivatives","ETHF0:USTF0",1763371787573,0.74768,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371788180,1.47685315,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371788878,0.74768,3205.6,3205.5,0.23415433]
["bitfinex-derivatives","ETHF0:USTF0",1763371789269,3.2078,3205.8,3205.5,0.37335433]
["bitfinex-derivatives","ETHF0:USTF0",1763371789465,3.4483,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371789673,4.17679395,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371790074,4.68254395,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371790379,3.95405,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371790877,3.2078,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371791880,0.6364,3206.2,3205.5,0.14285433]
["bitfinex-derivatives","ETHF0:USTF0",1763371791881,0.50575,3205.9,3205.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371792079,0.74625,3205.9,3205.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371792275,0.74628,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371792978,0.74628,3205.6,3205.5,0.23645433]
["bitfinex-derivatives","ETHF0:USTF0",1763371793182,3.95403,3205.9,3205.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371794472,0.50577,3205.7,3205.5,0.14285433]
["bitfinex-derivatives","ETHF0:USTF0",1763371794778,0.74627,3205.7,3205.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371795479,0.74628,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371795679,0.74628,3205.6,3205.5,0.23645433]
["bitfinex-derivatives","ETHF0:USTF0",1763371796879,0.2405,3205.6,3205.5,0.23645433]
["bitfinex-derivatives","ETHF0:USTF0",1763371800379,0.74628,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371800571,0.2405,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371800774,0.2405,3205.6,3205.5,0.23645433]
["bitfinex-derivatives","ETHF0:USTF0",1763371801383,0.74628,3205.6,3205.5,0.23645433]
["bitfinex-derivatives","ETHF0:USTF0",1763371801587,0.50577,3205.7,3205.5,0.37565433]
["bitfinex-derivatives","ETHF0:USTF0",1763371801779,0.74625,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371803784,3.95405,3205.8,3205.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763371804175,0.74628,3205.6,3205.5,0.00365433]
["bitfinex-derivatives","ETHF0:USTF0",1763371804384,0.74628,3205.6,3203.9,44.68085519]
["bitfinex-derivatives","ETHF0:USTF0",1763371804385,0.2405,3204.2,3204.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763371804579,0.2405,3204.2,3204.1,3.69127514]
["bitfinex-derivatives","ETHF0:USTF0",1763371804778,0.2405,3204.2,3204.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763371805378,0.24325558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371806490,0.00275558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371807988,0.24325558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371812390,0.00275558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371814989,0.24325558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371815190,0.00275558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371816096,0.24325558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371816395,0.00275558,3204.2,3204.1,3.4443677]
["bitfinex-derivatives","ETHF0:USTF0",1763371819098,0.00275558,3204.2,3204.1,0.2365677]
["bitfinex-derivatives","ETHF0:USTF0",1763371820805,0.6512,3204.3,3204.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763371820992,0.1489,3205.0,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763371821297,0.3765,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371821602,0.1489,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371821800,0.15286589,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371822795,0.88634589,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371822999,0.38046589,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371823406,0.88634589,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371823701,0.2276,3204.7,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371825907,0.15286589,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371826500,0.65874589,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371828704,0.2276,3204.7,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371829611,0.15286589,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371830412,0.65874589,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371831213,0.15286589,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371832616,0.15286589,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371834817,0.2395,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371835712,0.15286589,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371836413,0.2395,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371836919,0.15286589,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371846918,0.00396589,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371847125,0.00468143,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371847423,0.00468143,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371848312,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371849822,0.24744675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371850017,0.75327675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371851025,0.24744675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371851816,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371852011,0.25454675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371855722,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371860331,0.25454675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371862230,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371862532,0.25454675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371863028,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371863329,0.25454675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371864027,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371869834,0.25454675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371870435,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371872634,0.00794675,3205.3,3204.8,2.21517537]
["bitfinex-derivatives","ETHF0:USTF0",1763371872635,0.2466,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371873334,0.144,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371873531,0.2466,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371873737,0.144,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371877231,0.144,3205.0,3204.8,5.42297537]
["bitfinex-derivatives","ETHF0:USTF0",1763371878238,0.00794675,3205.3,3204.8,5.42297537]
["bitfinex-derivatives","ETHF0:USTF0",1763371878438,0.00794675,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371878647,0.1489,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371879746,0.15242071,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371879942,0.2256,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371884946,0.2256,3205.3,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371885251,0.1464,3205.0,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371885452,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371886248,0.372,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371888149,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371893746,0.043,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371894450,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371894955,0.043,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371899352,0.043,3205.2,3204.9,5.42297537]
["bitfinex-derivatives","ETHF0:USTF0",1763371900558,0.1464,3205.0,3204.9,5.42297537]
["bitfinex-derivatives","ETHF0:USTF0",1763371900757,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371901057,0.372,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371901943,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371905452,0.1464,3205.0,3204.7,2.21517537]
["bitfinex-derivatives","ETHF0:USTF0",1763371905651,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371910362,0.1464,3205.0,3204.7,2.21517537]
["bitfinex-derivatives","ETHF0:USTF0",1763371910551,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371910751,0.372,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371911963,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371914659,0.3839,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371914865,0.3839,3205.0,3204.9,4.87615174]
["bitfinex-derivatives","ETHF0:USTF0",1763371916064,0.3839,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371917661,0.3839,3205.0,3204.7,1.66835174]
["bitfinex-derivatives","ETHF0:USTF0",1763371917868,0.2375,3204.8,3204.7,1.66835174]
["bitfinex-derivatives","ETHF0:USTF0",1763371919173,0.2375,3204.8,3204.6,1.67303317]
["bitfinex-derivatives","ETHF0:USTF0",1763371920472,0.2375,3204.8,3204.7,1.66835174]
["bitfinex-derivatives","ETHF0:USTF0",1763371920772,0.1464,3205.0,3204.7,1.66835174]
["bitfinex-derivatives","ETHF0:USTF0",1763371920974,0.3839,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371922968,0.1464,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371927782,0.3839,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371929587,0.15242071,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371929878,0.1478,3205.0,3204.9,4.87615174]
["bitfinex-derivatives","ETHF0:USTF0",1763371930472,0.50561,3206.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371930679,0.64674,3206.5,3205.9,4.87398772]
["bitfinex-derivatives","ETHF0:USTF0",1763371931275,0.1411,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371931579,0.14365483,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371934575,0.14365483,3206.0,3205.6,1.66618772]
["bitfinex-derivatives","ETHF0:USTF0",1763371934576,0.2375,3205.7,3205.6,1.66618772]
["bitfinex-derivatives","ETHF0:USTF0",1763371934770,0.2375,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371936083,0.14365483,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371936489,0.2375,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371937577,0.74328,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371937774,6.74328,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371938587,6.74328,3205.6,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371938588,0.1362,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371938883,0.1362,3205.5,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371938884,0.1362,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371940773,0.3672,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371943383,3.2078,3205.2,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371946195,0.1362,3205.5,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371947495,0.642,3205.5,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371948798,0.3672,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371948995,0.231,3204.7,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371951398,0.1362,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371954600,0.3672,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371958608,0.1362,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371959009,0.3672,3205.0,3204.6,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1763371960210,0.231,3204.7,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371963605,0.73692,3204.7,3204.6,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763371963915,0.231,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371967411,0.231,3204.3,3204.1,1.66995542]
["bitfinex-derivatives","ETHF0:USTF0",1763371967615,0.231,3204.3,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371972127,0.2446,3204.2,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371973722,0.1362,3204.5,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371973920,0.64216,3204.5,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371974328,0.3808,3204.5,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371974525,0.88676,3204.5,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371974718,0.3808,3204.5,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371975726,0.2446,3204.2,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371976825,0.1362,3204.5,3204.1,4.87775542]
["bitfinex-derivatives","ETHF0:USTF0",1763371978221,0.2446,3204.2,3204.1,3.2115677]
["bitfinex-derivatives","ETHF0:USTF0",1763371979022,0.2446,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763371992534,0.7506,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763371992725,0.2446,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763371996234,0.72645567,3204.3,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763371996537,1.3753,3204.4,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763371997437,1.3753,3204.4,3204.1,3.2115677]
["bitfinex-derivatives","ETHF0:USTF0",1763371997939,1.6199,3204.4,3204.1,3.2115677]
["bitfinex-derivatives","ETHF0:USTF0",1763371998143,1.3753,3204.4,3204.1,4.87949357]
["bitfinex-derivatives","ETHF0:USTF0",1763371998335,1.3753,3204.4,3204.2,1.66792587]
["bitfinex-derivatives","ETHF0:USTF0",1763371998539,0.1362,3205.5,3204.3,2.22390117]
["bitfinex-derivatives","ETHF0:USTF0",1763371998741,0.1362,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371999039,1.82273634,3206.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371999040,0.7260398,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763371999339,0.1395,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372000128,0.14184437,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372001338,0.2295,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372002244,0.2295,3206.1,3206.0,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763372003529,0.7352,3206.1,3206.0,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763372005335,0.50573,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372005536,0.73525,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372005942,0.2295,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372008347,0.73525,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372008949,0.3658,3205.5,3205.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763372010349,0.1353,3206.0,3205.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763372010540,0.1353,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372011350,0.82474437,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372011552,0.82474437,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372015946,0.2273,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372018351,0.1417,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372018538,0.228,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372019854,0.1417,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372020355,0.228,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372023454,0.1417,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372030250,0.2304,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372032561,0.1417,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372033861,0.2304,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372034357,0.1476,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372035261,0.6832,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372035455,0.6832,3206.1,3205.8,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372035754,0.1476,3206.0,3205.8,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372037461,0.2304,3205.9,3205.7,4.87211906]
["bitfinex-derivatives","ETHF0:USTF0",1763372037661,0.1476,3206.0,3205.7,4.87211906]
["bitfinex-derivatives","ETHF0:USTF0",1763372038763,0.1476,3206.0,3205.8,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372039361,0.2304,3205.9,3205.7,4.87211906]
["bitfinex-derivatives","ETHF0:USTF0",1763372039660,0.2304,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372039860,0.1476,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372040958,0.1476,3206.0,3205.7,4.87211906]
["bitfinex-derivatives","ETHF0:USTF0",1763372041159,0.1476,3206.0,3205.9,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372042268,0.2304,3205.9,3205.8,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372042565,0.378,3205.5,3205.4,1.66900049]
["bitfinex-derivatives","ETHF0:USTF0",1763372042961,0.378,3205.5,3205.4,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763372043163,0.2304,3205.1,3205.0,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372043463,0.2304,3204.6,3204.5,1.66431906]
["bitfinex-derivatives","ETHF0:USTF0",1763372043651,0.378,3204.5,3204.4,4.87211906]
["bitfinex-derivatives","ETHF0:USTF0",1763372043854,0.2304,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372044058,0.2329789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372045166,0.0025789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372045365,0.2329789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372046768,0.0025789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372046961,0.2329789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372048471,0.2329789,3204.2,3204.1,3.2115677]
["bitfinex-derivatives","ETHF0:USTF0",1763372049771,0.2329789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372051673,0.0025789,3204.2,3204.1,3.2115677]
["bitfinex-derivatives","ETHF0:USTF0",1763372051871,0.2329789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372061180,0.7389789,3204.2,3204.1,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1763372061486,0.2464,3203.9,3203.8,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1763372062281,0.2464,3203.9,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372063478,0.1382,3204.0,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372064284,0.2464,3203.9,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372067590,0.2464,3203.9,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372067886,0.2464,3203.9,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372068089,0.2464,3203.9,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372068789,0.1382,3204.0,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372070591,0.2464,3203.9,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372074091,0.1382,3204.0,3203.8,4.87913592]
["bitfinex-derivatives","ETHF0:USTF0",1763372075495,0.2464,3203.9,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372080689,0.1382,3204.0,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372081390,0.1382,3204.0,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372082187,0.2464,3203.9,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372082600,0.1382,3204.0,3203.8,0.00701686]
["bitfinex-derivatives","ETHF0:USTF0",1763372084095,0.1382,3204.0,3203.8,1.67133592]
["bitfinex-derivatives","ETHF0:USTF0",1763372085299,0.1382,3204.0,3203.9,4.87211906]
["bitfinex-derivatives","ETHF0:USTF0",1763372086690,0.1382,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372087289,0.3846,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372088499,0.1382,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372090906,0.3839,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372091302,0.3839,3204.0,3203.9,4.87605679]
["bitfinex-derivatives","ETHF0:USTF0",1763372091604,0.3839,3204.0,3203.9,1.66825679]
["bitfinex-derivatives","ETHF0:USTF0",1763372092806,0.3839,3204.0,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372092807,0.2457,3203.9,3203.8,3.21481686]
["bitfinex-derivatives","ETHF0:USTF0",1763372093313,0.75175,3203.9,3203.8,1.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763372093515,1.4733087,3203.9,3203.8,1.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763372093814,0.387,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372093997,0.2457,3203.4,3203.3,1.66825679]
["bitfinex-derivatives","ETHF0:USTF0",1763372094199,0.1413,3203.5,3203.1,1.66825679]
["bitfinex-derivatives","ETHF0:USTF0",1763372094200,0.2457,3203.2,3203.1,1.66825679]
["bitfinex-derivatives","ETHF0:USTF0",1763372094602,0.2457,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372094807,0.2457,3203.1,3203.0,3.21090256]
["bitfinex-derivatives","ETHF0:USTF0",1763372096302,0.1413,3203.5,3203.0,3.21090256]
["bitfinex-derivatives","ETHF0:USTF0",1763372096608,0.2457,3203.1,3203.0,3.21090256]
["bitfinex-derivatives","ETHF0:USTF0",1763372103112,0.2457,3203.1,3203.0,0.00310256]
["bitfinex-derivatives","ETHF0:USTF0",1763372108212,0.1413,3203.5,3203.0,0.00310256]
["bitfinex-derivatives","ETHF0:USTF0",1763372108520,0.2457,3203.1,3203.0,0.00310256]
["bitfinex-derivatives","ETHF0:USTF0",1763372115729,0.1413,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372116025,0.2457,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372116823,0.24909043,3201.4,3201.3,3.2105481]
["bitfinex-derivatives","ETHF0:USTF0",1763372117024,0.24909043,3201.4,3201.3,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1763372117617,0.2343,3200.6,3200.5,0.24404553]
["bitfinex-derivatives","ETHF0:USTF0",1763372117822,0.3733,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372118731,0.3733,3200.5,3200.4,3.21110787]
["bitfinex-derivatives","ETHF0:USTF0",1763372119426,0.3733,3200.5,3199.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763372119427,0.50659,3200.5,3199.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763372119628,3.2078,3200.1,3199.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763372120034,3.2078,3200.1,3199.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763372120337,3.2078,3200.1,3199.5,0.39105045]
["bitfinex-derivatives","ETHF0:USTF0",1763372120524,3.2078,3200.1,3199.5,0.14315045]
["bitfinex-derivatives","ETHF0:USTF0",1763372120924,3.2078,3199.6,3199.5,0.00385045]
["bitfinex-derivatives","ETHF0:USTF0",1763372123135,3.2078,3199.6,3199.5,0.14315045]
["bitfinex-derivatives","ETHF0:USTF0",1763372123440,3.2078,3199.6,3199.5,0.00385045]
["bitfinex-derivatives","ETHF0:USTF0",1763372123636,3.71453,3199.6,3199.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763372123841,3.2078,3199.6,3199.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763372124638,3.71453,3199.6,3199.0,0.38967568]
["bitfinex-derivatives","ETHF0:USTF0",1763372125031,3.2078,3199.6,3199.0,0.38967568]
["bitfinex-derivatives","ETHF0:USTF0",1763372125941,3.71453,3199.6,3199.0,0.38967568]
["bitfinex-derivatives","ETHF0:USTF0",1763372126239,3.71453,3199.6,3199.0,0.14177568]
["bitfinex-derivatives","ETHF0:USTF0",1763372126431,3.2078,3199.6,3199.0,0.14177568]
["bitfinex-derivatives","ETHF0:USTF0",1763372126641,0.00468143,3200.9,3199.0,0.14177568]
["bitfinex-derivatives","ETHF0:USTF0",1763372126642,3.71461,3199.1,3199.0,0.00247568]
["bitfinex-derivatives","ETHF0:USTF0",1763372126833,3.21054619,3199.1,3199.0,0.00247568]
["bitfinex-derivatives","ETHF0:USTF0",1763372127034,3.21054619,3199.1,3199.0,0.37227568]
["bitfinex-derivatives","ETHF0:USTF0",1763372127334,3.21054619,3199.1,3199.0,0.00247568]
["bitfinex-derivatives","ETHF0:USTF0",1763372127538,3.21054619,3199.1,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763372128442,3.21054619,3199.1,3199.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763372128647,3.71735619,3199.1,3198.7,0.03502621]
["bitfinex-derivatives","ETHF0:USTF0",1763372128838,0.50683,3199.0,3198.7,0.03502621]
["bitfinex-derivatives","ETHF0:USTF0",1763372129037,3.71735619,3199.1,3198.7,0.03502621]
["bitfinex-derivatives","ETHF0:USTF0",1763372129339,0.50688,3198.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372129539,3.2078,3198.3,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372129939,3.2078,3198.3,3198.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763372130342,3.2078,3198.3,3198.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763372130945,3.2078,3198.3,3198.0,0.37171729]
["bitfinex-derivatives","ETHF0:USTF0",1763372131544,3.2078,3198.3,3198.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763372132046,3.2078,3198.7,3198.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763372138154,0.00274619,3199.1,3199.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763372138349,3.21054619,3199.1,3199.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763372139152,3.21054619,3199.1,3198.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763372139360,3.2078,3198.7,3198.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763372139557,3.2078,3198.7,3198.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763372141255,0.50689,3198.6,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372141455,3.2078,3198.7,3198.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763372141958,3.2078,3198.7,3198.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763372142950,3.2078,3198.7,3198.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763372146258,3.93776519,3198.7,3198.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763372146466,0.2392,3198.7,3198.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763372146660,0.2392,3198.6,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372147362,0.97005965,3198.6,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372149166,0.2392,3198.6,3198.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763372149467,0.97165025,3198.6,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372149766,0.73245025,3198.5,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372149964,0.97155025,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372150464,3.2078,3198.7,3198.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372150667,3.94066647,3198.7,3198.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372152167,4.17976647,3198.7,3198.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372152871,4.17976647,3198.7,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372152872,0.136,3198.5,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372153161,0.97196647,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372153867,0.73286647,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372154852,0.2391,3198.1,3198.0,3.58311729]
["bitfinex-derivatives","ETHF0:USTF0",1763372155664,0.97285181,3198.1,3198.0,3.58311729]
["bitfinex-derivatives","ETHF0:USTF0",1763372157161,0.73375181,3198.1,3198.0,3.58311729]
["bitfinex-derivatives","ETHF0:USTF0",1763372157762,0.97285181,3198.1,3198.0,3.58311729]
["bitfinex-derivatives","ETHF0:USTF0",1763372158263,0.73375181,3198.1,3198.0,3.58311729]
["bitfinex-derivatives","ETHF0:USTF0",1763372158462,1.12215756,3198.6,3198.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372158463,1.36125756,3198.6,3198.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372158659,2.09509273,3198.6,3198.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372159165,2.09509273,3198.6,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372159357,0.73383517,3198.5,3198.0,3.35071729]
["bitfinex-derivatives","ETHF0:USTF0",1763372159556,0.97293517,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372160168,0.2391,3198.1,3198.0,3.58311729]
["bitfinex-derivatives","ETHF0:USTF0",1763372160366,0.97293517,3198.1,3198.0,3.44381729]
["bitfinex-derivatives","ETHF0:USTF0",1763372160567,0.97293517,3198.1,3198.0,3.21141729]
["bitfinex-derivatives","ETHF0:USTF0",1763372160868,0.97293517,3198.1,3198.0,3.58011729]
["bitfinex-derivatives","ETHF0:USTF0",1763372161072,0.73383517,3198.1,3198.0,3.58011729]
["bitfinex-derivatives","ETHF0:USTF0",1763372161365,0.97301814,3198.1,3198.0,3.58011729]
["bitfinex-derivatives","ETHF0:USTF0",1763372161557,0.73391814,3198.1,3198.0,3.58011729]
["bitfinex-derivatives","ETHF0:USTF0",1763372161758,1.36125756,3198.6,3198.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372161953,2.09517331,3198.6,3198.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372162255,0.97301575,3198.6,3198.0,3.34771729]
["bitfinex-derivatives","ETHF0:USTF0",1763372162562,0.97301575,3198.5,3198.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372164365,1.09881575,3198.5,3198.0,3.34771729]
["bitfinex-derivatives","ETHF0:USTF0",1763372164670,0.97301575,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372164871,0.73391575,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372165572,0.97301575,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372166466,0.73391575,3198.4,3198.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372166774,0.2391,3198.7,3198.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372167070,0.97489676,3198.7,3198.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372167372,0.2391,3198.3,3198.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763372170875,0.2391,3198.1,3198.0,5.24837408]
["bitfinex-derivatives","ETHF0:USTF0",1763372171073,0.2391,3198.1,3198.0,4.87967408]
["bitfinex-derivatives","ETHF0:USTF0",1763372171373,0.2391,3198.1,3198.0,0.23601729]
["bitfinex-derivatives","ETHF0:USTF0",1763372171764,0.2391,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372171959,0.97487358,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372172169,0.2391,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372172869,0.97487593,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372173274,0.2391,3198.1,3198.0,0.23601729]
["bitfinex-derivatives","ETHF0:USTF0",1763372173575,0.2391,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372173875,0.97472732,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372174375,0.2391,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372179976,0.2391,3198.1,3198.0,0.24061729]
["bitfinex-derivatives","ETHF0:USTF0",1763372180176,0.2391,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372183583,0.2391,3198.1,3198.0,0.37621729]
["bitfinex-derivatives","ETHF0:USTF0",1763372183981,3.2078,3198.2,3198.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763372184683,0.2341,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372184876,0.2341,3198.1,3198.0,0.24061729]
["bitfinex-derivatives","ETHF0:USTF0",1763372185274,0.1418,3198.5,3198.0,0.37621729]
["bitfinex-derivatives","ETHF0:USTF0",1763372185782,0.2341,3198.1,3198.0,0.37621729]
["bitfinex-derivatives","ETHF0:USTF0",1763372186181,0.2341,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372186382,0.2341,3198.1,3198.0,0.37621729]
["bitfinex-derivatives","ETHF0:USTF0",1763372186680,0.1418,3198.5,3198.0,0.37621729]
["bitfinex-derivatives","ETHF0:USTF0",1763372186981,0.2341,3198.1,3198.0,0.37621729]
["bitfinex-derivatives","ETHF0:USTF0",1763372187373,0.2341,3198.1,3198.0,0.24061729]
["bitfinex-derivatives","ETHF0:USTF0",1763372187570,0.2341,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372187882,3.4419,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372188873,3.94887,3198.1,3198.0,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1763372189069,0.2341,3197.6,3197.5,1.66825679]
["bitfinex-derivatives","ETHF0:USTF0",1763372189280,0.2341,3197.4,3197.3,1.66825679]
["bitfinex-derivatives","ETHF0:USTF0",1763372189480,0.2341,3197.3,3197.2,4.87605679]
["bitfinex-derivatives","ETHF0:USTF0",1763372189688,0.2341,3197.3,3197.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763372189984,0.2341,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372190184,0.2341,3197.3,3197.2,3.21086316]
["bitfinex-derivatives","ETHF0:USTF0",1763372191582,12.335,3197.3,3196.3,2.77987646]
["bitfinex-derivatives","ETHF0:USTF0",1763372191780,3.2078,3196.4,3196.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763372191980,3.2078,3196.4,3196.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763372192684,3.21094315,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372194083,0.00314315,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372197978,4.315e-05,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372199585,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372199787,4.315e-05,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372199986,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372201197,4.315e-05,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372201990,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372204295,4.315e-05,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372205094,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372205488,4.315e-05,3196.4,3196.3,0.24056204]
["bitfinex-derivatives","ETHF0:USTF0",1763372205992,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372206892,0.50728315,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372207281,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372211201,0.50728315,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372211899,4.315e-05,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372218205,0.78342537,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372220401,1.29066537,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372220899,0.78342537,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372221108,0.78342537,3196.4,3196.3,0.24006204]
["bitfinex-derivatives","ETHF0:USTF0",1763372222399,0.78342537,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372223604,0.78342537,3196.4,3196.3,0.24006204]
["bitfinex-derivatives","ETHF0:USTF0",1763372224104,0.78342537,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372224308,1.29066537,3196.4,3196.3,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1763372224701,0.78342537,3196.4,3196.3,0.24006204]
["bitfinex-derivatives","ETHF0:USTF0",1763372229705,3.2078,3196.5,3196.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763372230502,0.00288394,3196.5,3196.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763372230697,1.12215756,3197.2,3197.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763372230902,4.32995756,3197.2,3197.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763372231309,3.2078,3197.2,3197.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763372231709,3.21024088,3197.2,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372232111,4.83951844,3197.2,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372234008,3.2078,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372236915,1.12459844,3197.2,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372237121,3.2078,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372239113,3.2078,3197.1,3197.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763372239616,3.2078,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372239817,3.2078,3197.1,3197.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372241317,3.2078,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372241616,3.2078,3197.1,3197.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372241917,0.00468889,3197.6,3197.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372241918,3.21248889,3197.6,3197.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372242910,3.2160805,3197.6,3197.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372244917,3.7231305,3197.6,3197.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372245723,3.2160805,3197.6,3197.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372245913,3.2160805,3197.6,3197.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372246614,3.2160805,3197.6,3197.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372246814,3.7231305,3197.6,3197.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372247214,3.98457986,3197.6,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372247519,3.71493,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372247716,3.71493,3197.1,3197.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372247919,3.97635461,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372248118,3.97635461,3197.1,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372248424,3.71501,3196.6,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372248924,4.48377799,3196.6,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372250118,4.48377799,3196.6,3196.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763372250322,0.76876799,3196.5,3196.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763372251527,3.2078,3196.6,3196.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372252116,3.2078,3196.6,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372252516,3.2078,3196.6,3196.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372259131,3.2078,3196.6,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372259531,3.2078,3196.6,3196.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763372261931,3.2078,3196.6,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372262427,3.71501,3196.6,3196.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372262937,0.50724,3196.4,3196.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763372263533,0.50728,3196.1,3196.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763372263830,3.71508,3196.1,3195.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372264028,3.71508,3196.1,3196.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372264541,3.71508,3196.1,3195.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372264732,3.2078,3195.6,3195.5,0.65182541]
["bitfinex-derivatives","ETHF0:USTF0",1763372265531,3.2078,3195.6,3195.5,0.65438346]
["bitfinex-derivatives","ETHF0:USTF0",1763372267047,3.2078,3195.6,3195.5,0.40708346]
["bitfinex-derivatives","ETHF0:USTF0",1763372267541,3.2078,3195.6,3195.5,0.15145805]
["bitfinex-derivatives","ETHF0:USTF0",1763372268534,3.2078,3195.6,3195.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372268735,3.2078,3195.1,3195.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763372269535,3.2118009,3195.1,3195.0,0.40199606]
["bitfinex-derivatives","ETHF0:USTF0",1763372277545,3.2118009,3195.1,3195.0,0.15259606]
["bitfinex-derivatives","ETHF0:USTF0",1763372277947,3.2118009,3195.1,3195.0,0.40199606]
["bitfinex-derivatives","ETHF0:USTF0",1763372278156,3.2118009,3195.1,3195.0,0.15259606]
["bitfinex-derivatives","ETHF0:USTF0",1763372279653,3.7192409,3195.1,3195.0,0.15259606]
["bitfinex-derivatives","ETHF0:USTF0",1763372279852,3.7192409,3195.1,3195.0,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1763372280250,3.2118009,3195.1,3194.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372280454,3.2078,3194.6,3194.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372280845,3.2078,3194.6,3194.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372281046,3.71539,3194.2,3194.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372281348,3.71539,3194.2,3194.0,0.00245013]
["bitfinex-derivatives","ETHF0:USTF0",1763372281349,0.5076,3194.1,3194.0,0.00245013]
["bitfinex-derivatives","ETHF0:USTF0",1763372281652,3.2078,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372282155,3.2078,3194.2,3194.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763372282450,3.2078,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372283549,0.5076,3194.1,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372284147,3.2078,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372284455,0.5076,3194.1,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372284649,3.71539,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372284958,3.2078,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372285647,0.5076,3194.1,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372286045,3.2078,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372286248,3.71539,3194.2,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372286653,0.5076,3194.1,3194.0,0.15205013]
["bitfinex-derivatives","ETHF0:USTF0",1763372287653,0.50765,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763372287847,3.71545,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763372288245,3.2078,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763372288458,3.2078,3193.8,3193.7,0.03470401]
["bitfinex-derivatives","ETHF0:USTF0",1763372288758,3.71545,3193.8,3193.7,0.03470401]
["bitfinex-derivatives","ETHF0:USTF0",1763372289154,3.71545,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372293762,3.2078,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372294061,3.2078,3193.8,3193.7,0.24940401]
["bitfinex-derivatives","ETHF0:USTF0",1763372294266,3.71545,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372295258,4.48400046,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372295453,3.71545,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372296252,4.48418262,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372296451,3.97653262,3193.8,3193.7,0.24940401]
["bitfinex-derivatives","ETHF0:USTF0",1763372296654,4.48418262,3193.8,3193.7,0.24940401]
["bitfinex-derivatives","ETHF0:USTF0",1763372296866,4.48418262,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372297058,3.97653262,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372297357,3.2078,3193.8,3193.7,0.24940401]
["bitfinex-derivatives","ETHF0:USTF0",1763372298262,0.00469644,3194.1,3194.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763372298562,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372303064,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372303763,0.50749,3194.8,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372304060,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372304061,0.50751,3194.7,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372304266,0.50752,3194.7,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372304468,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372304965,0.5075,3194.8,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372305868,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372306166,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372307458,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372310861,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372311569,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372311769,3.71528,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372312569,0.50751,3194.7,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372312871,0.50749,3194.8,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372313168,0.50752,3194.6,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372314168,0.5075,3194.8,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372314367,0.50751,3194.7,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372314565,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372314771,0.50751,3194.7,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372315172,0.50749,3194.8,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372315580,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372315972,0.50749,3194.8,3194.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372316673,3.2078,3194.9,3194.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372316866,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372317067,0.50751,3194.7,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372318275,0.50749,3194.8,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372318484,3.2078,3194.9,3194.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372318775,3.71528,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372319180,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372319577,3.71528,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372319778,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372320480,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372322485,3.2078,3194.9,3194.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763372322774,3.2078,3194.9,3194.5,0.14839644]
["bitfinex-derivatives","ETHF0:USTF0",1763372322977,3.2078,3194.9,3194.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763372323186,3.2078,3194.9,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372323379,0.50749,3194.8,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372323576,0.50751,3194.7,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372324681,3.2078,3194.9,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372324885,0.50752,3194.6,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372325991,0.50751,3194.7,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372326783,0.50752,3194.6,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372328381,1.27385526,3194.6,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372329678,0.76633526,3194.6,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372331282,1.27385526,3194.6,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372333094,0.76633526,3194.6,3194.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372333495,0.76633526,3194.6,3194.5,0.39719644]
["bitfinex-derivatives","ETHF0:USTF0",1763372333791,0.76633526,3194.7,3194.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763372334095,3.7154,3194.1,3194.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763372334296,0.50764,3193.9,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372335198,0.50762,3194.0,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372336097,3.2078,3194.1,3194.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763372336298,3.97356819,3194.1,3194.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763372336497,4.48116819,3194.1,3194.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763372340793,3.97356819,3194.1,3194.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763372341000,3.97356819,3194.1,3194.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763372341201,4.48116819,3194.1,3194.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763372343500,0.50765,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372343806,1.27271954,3193.8,3193.7,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763372344007,0.50774,3193.3,3193.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763372344205,3.2078,3193.1,3193.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763372344502,3.2078,3193.1,3193.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763372344905,3.2078,3193.1,3193.0,0.40057338]
["bitfinex-derivatives","ETHF0:USTF0",1763372354114,3.2078,3193.1,3193.0,6.40057338]
["bitfinex-derivatives","ETHF0:USTF0",1763372354504,0.9443011,3193.1,3193.0,6.40057338]
["bitfinex-derivatives","ETHF0:USTF0",1763372354708,3.21249644,3193.5,3193.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763372356613,0.00469644,3193.5,3193.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763372359608,3.2078,3193.9,3193.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763372362322,0.00469644,3194.2,3194.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763372370927,0.00469644,3194.2,3194.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372373230,0.00469644,3194.2,3194.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763372379033,3.2078,3194.5,3194.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763372385654,3.21249644,3194.8,3194.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372387056,0.76707638,3194.7,3194.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763372387256,0.50752,3194.6,3194.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372387554,1.27459638,3194.6,3194.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372389247,0.50758,3194.3,3194.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763372389446,0.50756,3194.4,3194.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763372389753,0.76768246,3194.3,3194.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763372390353,0.76768246,3194.3,3194.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372391854,1.27526246,3194.3,3194.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372392055,0.50758,3194.3,3194.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372392550,3.71536,3194.4,3194.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763372392858,0.50763,3194.0,3193.5,0.14449644]
["bitfinex-derivatives","ETHF0:USTF0",1763372393152,0.76804654,3193.9,3193.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372393459,0.50759,3194.2,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372393754,0.76769578,3194.1,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372394658,1.27528578,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372394955,0.76769578,3194.1,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372395555,0.76769578,3194.1,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372395951,0.76769578,3194.1,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372396158,0.50757,3194.3,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372396358,0.76738381,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372396757,1.27497381,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372397057,0.50759,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372397558,0.50759,3194.2,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372398955,3.2078,3194.4,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372399259,0.76733859,3194.3,3194.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372399648,0.76733859,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372400352,1.27491859,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372400554,0.76733859,3194.2,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372401052,3.71536,3194.4,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372401251,0.7672629,3194.3,3194.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372401558,3.21249644,3194.8,3194.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372401860,3.97965858,3194.8,3194.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372402049,0.76716214,3194.7,3194.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372402253,0.76716214,3194.7,3194.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372402759,6.0,3194.6,3193.7,2.23183728]
["bitfinex-derivatives","ETHF0:USTF0",1763372402952,3.2078,3193.8,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372403157,0.50768,3193.6,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372403559,1.28896288,3193.6,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372403762,0.78128288,3193.6,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372404165,0.50768,3193.6,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372404464,1.28896288,3193.6,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372405362,0.78128288,3193.6,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372405564,0.78128288,3193.6,3193.5,0.38949644]
["bitfinex-derivatives","ETHF0:USTF0",1763372405769,0.50767,3193.7,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372405966,3.2078,3193.8,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372406171,3.2078,3193.8,3193.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372406368,3.98827353,3193.8,3193.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372406875,3.2078,3193.8,3193.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372408370,3.2078,3193.8,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372408371,3.71545,3193.8,3193.5,0.14989644]
["bitfinex-derivatives","ETHF0:USTF0",1763372408679,3.2078,3193.8,3193.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372411865,3.2078,3194.2,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372412061,1.29372758,3194.1,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372412464,3.71539,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372412666,3.2078,3194.2,3194.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372414275,3.71539,3194.2,3194.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372414472,0.5076,3194.1,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372414678,0.5076,3194.1,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372415373,0.50759,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372415581,0.5076,3194.2,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372416071,3.71537,3194.3,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763372416277,0.78674802,3194.2,3194.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372416992,3.71537,3194.3,3194.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372417179,0.78687707,3194.2,3194.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372417578,3.2078,3194.3,3194.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372418269,3.71537,3194.3,3194.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372418876,3.2078,3194.3,3194.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763372419571,3.71538,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372419776,3.2078,3194.3,3194.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763372419973,3.2078,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372421281,3.2078,3194.3,3194.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763372424184,3.71537,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372424482,3.2078,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372424874,3.71537,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372425581,3.2078,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372426082,3.2078,3194.3,3194.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763372429988,3.2078,3194.3,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372433386,3.2078,3194.7,3194.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763372433683,0.78673769,3194.6,3194.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763372434183,0.00469644,3194.8,3194.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763372434379,0.00469644,3194.8,3194.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763372462519,3.2078,3195.4,3195.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763372463509,3.2107548,3195.4,3195.3,0.24876609]
["bitfinex-derivatives","ETHF0:USTF0",1763372464114,3.9848436,3195.4,3195.3,0.24876609]
["bitfinex-derivatives","ETHF0:USTF0",1763372466310,4.4922436,3195.4,3195.3,0.00356609]
["bitfinex-derivatives","ETHF0:USTF0",1763372467516,4.4922436,3195.4,3194.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763372467517,9.9848436,3195.4,3194.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763372467714,0.50751,3194.7,3194.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763372468404,0.50751,3194.7,3194.5,0.14616447]
["bitfinex-derivatives","ETHF0:USTF0",1763372470009,0.50749,3194.8,3194.5,0.14616447]
["bitfinex-derivatives","ETHF0:USTF0",1763372470313,0.77271505,3194.7,3194.5,0.14616447]
["bitfinex-derivatives","ETHF0:USTF0",1763372472516,0.50752,3194.6,3194.5,0.00366447]
["bitfinex-derivatives","ETHF0:USTF0",1763372472715,1.28023505,3194.6,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372473414,0.50751,3194.7,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372477521,0.50748,3194.9,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372477720,0.77170109,3194.8,3194.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763372478118,0.77170109,3194.8,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372478320,1.27919109,3194.8,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372478524,0.77170109,3194.7,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372479216,0.50749,3194.8,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372479415,0.77170624,3194.7,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372481026,3.2078,3195.0,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372481224,0.5075,3194.8,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372481423,0.77175368,3194.7,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372482226,1.27926368,3194.7,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372482523,0.50751,3194.7,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372484020,3.2078,3195.0,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372484021,0.50752,3194.6,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372484227,1.27962118,3194.6,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372484428,0.77210118,3194.6,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372484627,1.27962118,3194.6,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372487628,0.77210118,3194.6,3194.5,0.39756447]
["bitfinex-derivatives","ETHF0:USTF0",1763372488223,0.77210118,3194.7,3194.5,0.39756447]
["bitfinex-derivatives","ETHF0:USTF0",1763372489830,1.27961118,3194.7,3194.5,0.39756447]
["bitfinex-derivatives","ETHF0:USTF0",1763372490032,0.77210118,3194.6,3194.5,0.39756447]
["bitfinex-derivatives","ETHF0:USTF0",1763372496042,1.27962118,3194.6,3194.5,0.39756447]
["bitfinex-derivatives","ETHF0:USTF0",1763372496736,1.27962118,3194.6,3194.5,0.15326447]
["bitfinex-derivatives","ETHF0:USTF0",1763372498246,0.5076,3194.1,3194.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763372498439,0.77210118,3194.1,3194.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763372498640,0.50756,3194.4,3194.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372498843,1.2804331,3194.3,3194.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372499451,1.2804331,3194.3,3194.2,0.00319848]
["bitfinex-derivatives","ETHF0:USTF0",1763372500653,1.2804331,3194.3,3194.2,0.24749848]
["bitfinex-derivatives","ETHF0:USTF0",1763372501349,0.7728631,3194.3,3194.2,0.24749848]
["bitfinex-derivatives","ETHF0:USTF0",1763372501552,0.50755,3194.5,3194.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372501751,1.2799793,3194.5,3194.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372502745,0.7724293,3194.5,3194.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372502946,3.2078,3195.1,3195.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763372503452,0.00469644,3195.7,3195.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372504559,0.00777255,3195.7,3195.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372506554,3.2078,3196.7,3196.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763372506745,0.50705,3197.6,3197.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763372507547,0.51079997,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372508154,0.00374997,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372508356,0.00374997,3197.6,3197.5,0.39249954]
["bitfinex-derivatives","ETHF0:USTF0",1763372508652,0.00374997,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372510258,0.51079997,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372511761,0.00374997,3197.6,3197.5,0.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372513263,0.51079997,3197.6,3197.5,0.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372513963,0.51079997,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372515364,0.00374997,3197.6,3197.5,0.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372515968,0.51079997,3197.6,3197.5,0.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372519366,0.51079997,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372521165,0.51079997,3197.6,3197.5,0.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372521554,4.997e-05,3197.6,3197.5,0.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372522964,3.2078,3198.1,3197.5,6.39599954]
["bitfinex-derivatives","ETHF0:USTF0",1763372523168,3.2078,3198.1,3198.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763372523665,3.71477,3198.1,3198.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763372524065,3.71792017,3198.1,3198.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763372524960,3.71792017,3198.1,3198.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763372525165,3.21095017,3198.1,3198.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763372526467,3.71792017,3198.1,3198.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763372528678,3.21095017,3198.1,3198.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763372532570,3.71792017,3198.1,3198.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763372533066,3.71792017,3198.1,3198.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763372533261,4.47518486,3198.1,3198.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763372533465,0.50705,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372533878,1.26431469,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372535275,0.75726469,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372535474,1.26431469,3197.6,3197.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1763372537876,1.26431469,3197.6,3197.5,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1763372538573,1.26431469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372539783,1.88070286,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372539984,2.38775286,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372540479,0.75726469,3197.6,3197.5,0.37709954]
["bitfinex-derivatives","ETHF0:USTF0",1763372540878,1.26431469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372541078,2.38775286,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372541278,1.26431469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372542170,1.88070286,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372542371,1.26431469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372543275,0.75726469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372544181,1.26431469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372545884,5.59555286,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372547582,5.59555286,3197.6,3197.5,0.37709954]
["bitfinex-derivatives","ETHF0:USTF0",1763372547882,4.47211469,3197.6,3197.5,0.37709954]
["bitfinex-derivatives","ETHF0:USTF0",1763372549583,4.47211469,3197.6,3197.5,0.14229954]
["bitfinex-derivatives","ETHF0:USTF0",1763372550087,0.50713,3197.1,3197.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763372550588,0.76007216,3197.1,3197.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763372551188,0.76007216,3197.1,3197.0,0.38365731]
["bitfinex-derivatives","ETHF0:USTF0",1763372551782,1.26720216,3197.1,3197.0,0.38365731]
["bitfinex-derivatives","ETHF0:USTF0",1763372552086,1.26720216,3197.1,3197.0,0.14885731]
["bitfinex-derivatives","ETHF0:USTF0",1763372553987,1.26720216,3197.1,3197.0,0.38365731]
["bitfinex-derivatives","ETHF0:USTF0",1763372554287,0.7599027,3197.1,3197.0,0.38365731]
["bitfinex-derivatives","ETHF0:USTF0",1763372555087,1.2670327,3197.1,3197.0,0.38365731]
["bitfinex-derivatives","ETHF0:USTF0",1763372558192,0.50713,3197.1,3197.0,0.38365731]
["bitfinex-derivatives","ETHF0:USTF0",1763372559988,3.71491,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372560192,4.47653018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372560495,3.96942018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372561498,4.47653018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372562595,3.96942018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372562798,4.47653018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372562999,3.96942018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372563198,4.47653018,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372563498,0.12879758,3197.2,3197.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372563698,4.33123817,3197.7,3197.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372563699,3.2078,3197.7,3197.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372564196,3.21095017,3198.1,3198.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763372564396,0.00315017,3198.1,3198.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763372565295,0.0346,3198.7,3198.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763372565600,0.0346,3198.7,3198.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763372566394,0.00767295,3198.4,3198.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763372571900,0.0346,3198.7,3198.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372572701,3.2078,3199.5,3199.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372572906,3.21120723,3199.5,3199.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372573208,3.33470723,3199.5,3199.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372573408,3.33470723,3199.5,3199.4,0.23205675]
["bitfinex-derivatives","ETHF0:USTF0",1763372574207,3.33470723,3199.5,3199.4,0.00375675]
["bitfinex-derivatives","ETHF0:USTF0",1763372574606,3.84145723,3199.5,3199.4,0.00375675]
["bitfinex-derivatives","ETHF0:USTF0",1763372579715,0.1197,3199.0,3198.9,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372580516,0.1197,3199.0,3198.9,0.00753202]
["bitfinex-derivatives","ETHF0:USTF0",1763372581412,0.6265,3199.2,3199.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372581717,0.1197,3199.1,3199.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372582214,0.62651,3199.1,3199.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372582907,0.1197,3199.1,3199.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763372583111,0.62648,3199.3,3199.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372583412,0.1197,3199.1,3199.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763372583622,0.62651,3199.1,3199.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372584818,0.1197,3199.1,3199.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372586620,0.1197,3199.1,3199.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763372586814,3.2078,3199.2,3199.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372588716,0.00340723,3199.5,3199.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372591519,3.2078,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372592423,3.21137389,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372593119,3.33107389,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372593416,0.00357389,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372595821,0.12327389,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372596026,0.1197,3200.4,3200.3,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763372597221,0.00357389,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372603630,0.12277389,3200.5,3200.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763372603829,0.12277389,3200.5,3200.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372604931,0.00357389,3200.5,3200.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372606431,0.00301159,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372606831,1.159e-05,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372607636,0.00363214,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372607833,0.1257,3200.6,3200.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372608021,0.12933214,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372609034,0.1257,3200.6,3200.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372609234,0.12933214,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372609423,0.63587214,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372609628,0.63587214,3200.8,3200.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372609827,0.1257,3200.6,3200.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763372610228,0.00363214,3200.8,3200.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763372610429,0.12933214,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372612427,0.00363214,3200.8,3200.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372614940,3.2078,3201.3,3201.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372615340,3.2078,3201.7,3201.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372615538,3.2078,3201.7,3201.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372615742,3.96267774,3201.7,3201.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763372616251,3.96602847,3201.7,3201.6,0.23573784]
["bitfinex-derivatives","ETHF0:USTF0",1763372616750,4.09532847,3201.7,3201.6,0.23573784]
["bitfinex-derivatives","ETHF0:USTF0",1763372616951,4.60172847,3201.7,3201.6,0.00293784]
["bitfinex-derivatives","ETHF0:USTF0",1763372618245,4.60172847,3201.7,3201.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372618246,0.1263,3201.1,3201.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372619150,0.63279,3201.1,3201.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763372619346,1.38766774,3201.1,3201.0,0.37477503]
["bitfinex-derivatives","ETHF0:USTF0",1763372619546,1.38766774,3201.1,3201.0,0.14197503]
["bitfinex-derivatives","ETHF0:USTF0",1763372620550,1.38766774,3201.1,3201.0,0.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1763372621548,1.38766774,3201.1,3201.0,0.14197503]
["bitfinex-derivatives","ETHF0:USTF0",1763372623653,0.88117774,3201.1,3201.0,0.14197503]
["bitfinex-derivatives","ETHF0:USTF0",1763372623857,0.88117774,3201.1,3201.0,0.37477503]
["bitfinex-derivatives","ETHF0:USTF0",1763372624152,1.38766774,3201.1,3201.0,0.14197503]
["bitfinex-derivatives","ETHF0:USTF0",1763372624359,1.38766774,3201.1,3201.0,0.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1763372626760,1.38766774,3201.1,3200.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372626761,0.63284,3200.8,3200.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372626963,1.38771774,3200.8,3200.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372627959,1.38771774,3200.8,3200.7,0.00756906]
["bitfinex-derivatives","ETHF0:USTF0",1763372628164,0.1236,3200.1,3200.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763372628371,0.1236,3200.1,3200.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372628663,0.87934501,3200.1,3200.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763372629059,0.87934501,3200.1,3200.0,0.15256178]
["bitfinex-derivatives","ETHF0:USTF0",1763372629260,1.38599501,3200.1,3200.0,0.15256178]
["bitfinex-derivatives","ETHF0:USTF0",1763372629467,0.63025,3200.1,3200.0,0.15256178]
["bitfinex-derivatives","ETHF0:USTF0",1763372630366,1.38573374,3200.1,3200.0,0.15256178]
["bitfinex-derivatives","ETHF0:USTF0",1763372631274,0.63025,3200.1,3200.0,0.15256178]
["bitfinex-derivatives","ETHF0:USTF0",1763372631462,0.63025,3200.1,3200.0,0.00326178]
["bitfinex-derivatives","ETHF0:USTF0",1763372632366,0.63025,3200.1,3200.0,0.14286178]
["bitfinex-derivatives","ETHF0:USTF0",1763372632573,3.2078,3200.2,3200.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372632773,4.08688752,3200.2,3200.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372634370,3.2078,3200.6,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763372637165,2.83253451,3200.6,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763372637974,3.2078,3201.0,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763372638170,0.87870403,3200.9,3200.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372640375,3.2078,3201.0,3200.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372640584,3.3321,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372641472,3.3321,3201.0,3200.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372641974,3.83861,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372642373,3.83861,3201.0,3200.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372642374,0.1243,3200.7,3200.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372643776,0.1243,3200.7,3200.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372643973,3.2078,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372643974,0.1243,3200.2,3200.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372644672,3.71439,3200.6,3200.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372644876,3.3321,3200.6,3200.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763372645068,4.5930277,3200.6,3200.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763372645263,4.5930277,3200.6,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763372645464,4.59311919,3200.6,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763372645778,4.59311919,3200.6,3200.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763372646074,0.5066,3200.5,3200.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372646573,0.63091,3200.4,3200.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372647075,0.63093,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372647274,0.63093,3200.2,3200.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372647475,0.1243,3200.2,3200.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372647876,1.66782946,3201.1,3200.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763372647877,0.50657,3200.7,3200.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372648174,0.63087,3200.6,3200.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763372649478,0.5066,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372649877,0.1243,3200.1,3200.0,0.14286178]
["bitfinex-derivatives","ETHF0:USTF0",1763372650176,0.1243,3200.1,3200.0,0.38886178]
["bitfinex-derivatives","ETHF0:USTF0",1763372650978,3.71442,3200.3,3200.0,0.38886178]
["bitfinex-derivatives","ETHF0:USTF0",1763372651775,3.2078,3200.3,3200.0,0.38886178]
["bitfinex-derivatives","ETHF0:USTF0",1763372652073,3.2078,3200.3,3200.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372653779,0.1243,3200.7,3200.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372654477,0.63086,3200.7,3200.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372654676,0.87998306,3200.7,3200.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372655478,1.38654306,3200.7,3200.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763372655677,0.62787,3200.6,3200.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763372655873,0.1213,3200.2,3200.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763372656186,0.62789,3200.5,3200.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763372656586,0.50661,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372656981,0.1213,3200.2,3200.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763372658190,0.62793,3200.2,3200.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763372658690,0.1213,3200.2,3200.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763372659889,0.63045,3200.1,3200.0,0.14286178]
["bitfinex-derivatives","ETHF0:USTF0",1763372660283,1.38645839,3200.1,3200.0,0.14286178]
["bitfinex-derivatives","ETHF0:USTF0",1763372661391,1.38645839,3200.1,3200.0,0.00326178]
["bitfinex-derivatives","ETHF0:USTF0",1763372662680,1.38645839,3200.1,3200.0,0.14816178]
["bitfinex-derivatives","ETHF0:USTF0",1763372663794,1.38645839,3200.1,3200.0,0.00326178]
["bitfinex-derivatives","ETHF0:USTF0",1763372664188,0.6309,3199.8,3199.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372664487,4.59470839,3199.8,3199.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372665286,4.59470839,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372668493,3.2078,3199.8,3199.7,0.23865441]
["bitfinex-derivatives","ETHF0:USTF0",1763372669083,3.7145,3199.8,3199.7,0.23865441]
["bitfinex-derivatives","ETHF0:USTF0",1763372669283,3.8355,3199.8,3199.7,0.23865441]
["bitfinex-derivatives","ETHF0:USTF0",1763372669490,3.2078,3199.8,3199.7,0.23865441]
["bitfinex-derivatives","ETHF0:USTF0",1763372669796,3.7145,3199.8,3199.7,0.23865441]
["bitfinex-derivatives","ETHF0:USTF0",1763372671496,0.50663,3200.3,3200.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372671698,0.62701,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372671900,0.50661,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372672292,0.62701,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372672491,0.62704,3200.2,3200.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372672687,0.1204,3200.2,3200.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372672891,0.50662,3200.3,3200.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372673291,0.62701,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372673697,0.87526076,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372673893,1.38186076,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372674197,0.75486076,3200.4,3200.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763372674403,3.2078,3200.6,3200.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763372674700,3.96265358,3200.6,3200.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763372675099,3.96265358,3200.6,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372675300,0.75485358,3200.5,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372675501,0.50662,3200.4,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372675702,0.62752,3200.4,3200.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763372676201,0.50663,3200.3,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372676399,0.62693,3200.3,3200.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763372677209,0.1203,3200.3,3200.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763372677397,0.62692,3200.3,3200.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763372678401,0.1203,3200.3,3200.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763372679101,0.62692,3200.3,3200.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763372681503,0.62755,3200.1,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372681797,0.62755,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372682102,0.1209,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372682491,0.1209,3200.1,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372682806,0.1209,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372684199,0.62755,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372685105,0.1209,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372685606,0.62755,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372687004,0.1209,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372687203,0.62755,3200.1,3200.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763372688608,0.62755,3200.1,3200.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763372688910,0.1203,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372689407,0.5067,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372690203,0.627,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372690703,4.59139235,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372691296,4.08469235,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372691496,0.75659235,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372691704,0.62698,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372692009,0.87680242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372692411,1.38348242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372694913,0.87680242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372695113,1.38348242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372695313,0.87680242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372696013,1.38348242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372696515,0.87680242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372696916,1.38348242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372699918,0.87680242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372700110,1.38348242,3199.9,3199.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372700305,0.50659,3200.5,3200.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372700510,1.26365181,3200.5,3200.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372700807,1.38395181,3200.5,3200.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372701008,0.1203,3200.3,3200.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372701218,0.62695,3200.1,3200.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763372701414,0.50665,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372701614,1.38401181,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372702812,1.38401181,3200.1,3200.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763372703015,0.627,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372703412,1.38406181,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372704420,1.38406181,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372705718,1.38406181,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372711120,0.75706181,3199.8,3199.7,0.24685441]
["bitfinex-derivatives","ETHF0:USTF0",1763372711321,3.2078,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372711626,3.83467,3200.6,3200.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372711822,4.58992027,3200.6,3200.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372712718,0.50665,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372712919,0.62695,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372713314,0.75521609,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372713521,0.50664,3200.2,3200.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763372715917,0.62695,3200.1,3200.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763372716217,0.62695,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372716415,1.38212052,3200.1,3200.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763372717120,1.38212052,3200.1,3200.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763372717713,0.627,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372717912,3.8348,3199.8,3199.7,0.00735441]
["bitfinex-derivatives","ETHF0:USTF0",1763372718117,0.62741,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372718311,0.62749,3198.6,3198.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763372719423,0.63146675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372722419,0.12457675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372722626,0.51086675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372722826,0.63176675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372723622,0.00397675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372724620,0.51086675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372725119,0.00397675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372725319,0.51086675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372726727,0.63176675,3198.6,3198.5,0.37075039]
["bitfinex-derivatives","ETHF0:USTF0",1763372729830,0.63176675,3198.6,3198.5,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1763372730327,1.3847237,3198.6,3198.5,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1763372731227,1.38472559,3198.6,3198.5,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1763372731429,1.38460762,3198.6,3198.5,0.00275039]
["bitfinex-derivatives","ETHF0:USTF0",1763372732232,0.62784,3198.3,3198.2,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372732533,3.83564,3198.3,3198.2,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372733429,3.83564,3198.3,3198.2,0.00706667]
["bitfinex-derivatives","ETHF0:USTF0",1763372733635,0.62795,3197.6,3197.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763372734627,0.62795,3197.6,3197.5,0.38310939]
["bitfinex-derivatives","ETHF0:USTF0",1763372734823,0.62795,3197.6,3197.5,0.14480939]
["bitfinex-derivatives","ETHF0:USTF0",1763372735029,0.62795,3197.6,3197.5,0.00360939]
["bitfinex-derivatives","ETHF0:USTF0",1763372736536,0.62795,3197.6,3197.5,0.14820939]
["bitfinex-derivatives","ETHF0:USTF0",1763372738029,0.62795,3197.6,3197.5,0.00360939]
["bitfinex-derivatives","ETHF0:USTF0",1763372738230,0.1209,3197.1,3196.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763372738437,0.6281,3196.7,3196.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372738633,0.50716,3196.9,3196.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372739339,0.50716,3196.9,3196.8,0.24076751]
["bitfinex-derivatives","ETHF0:USTF0",1763372740338,0.62806,3196.9,3196.8,0.24076751]
["bitfinex-derivatives","ETHF0:USTF0",1763372742644,0.50728,3196.1,3196.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763372742943,0.50723,3196.5,3196.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372743533,0.62813,3196.5,3196.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372743733,0.63076221,3196.5,3196.4,0.24103283]
["bitfinex-derivatives","ETHF0:USTF0",1763372744938,3.2078,3196.8,3196.4,6.24103283]
["bitfinex-derivatives","ETHF0:USTF0",1763372745245,0.50713,3197.1,3197.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763372745437,3.71959867,3197.2,3197.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372745638,3.21248867,3197.2,3197.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372746034,3.2155512,3197.2,3197.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763372746839,3.2155512,3197.2,3197.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763372746840,0.0077512,3197.2,3197.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1763372747037,3.2078,3198.1,3198.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763372747244,0.50699,3198.0,3197.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763372747733,3.2078,3198.1,3198.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763372747937,3.71705058,3198.1,3198.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763372748138,3.84825058,3198.1,3198.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763372749445,0.1316,3197.8,3197.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372749642,0.1316,3197.8,3197.7,0.23598867]
["bitfinex-derivatives","ETHF0:USTF0",1763372751038,3.21008058,3198.1,3197.7,0.23598867]
["bitfinex-derivatives","ETHF0:USTF0",1763372751240,3.84865058,3198.1,3198.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763372751446,3.84865058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372752145,3.21008058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372752536,3.71705058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372753449,3.84865058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372755650,3.21008058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372755847,0.00228058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372761557,0.13388058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372761758,0.64085058,3198.1,3198.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763372761947,0.507,3197.9,3197.7,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1763372762152,0.63861,3197.8,3197.7,0.23598867]
["bitfinex-derivatives","ETHF0:USTF0",1763372762351,0.1316,3197.8,3197.7,0.23598867]
["bitfinex-derivatives","ETHF0:USTF0",1763372763463,0.1316,3197.8,3197.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372764156,0.63861,3197.8,3197.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372764751,0.1316,3197.8,3197.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372764956,0.1316,3197.8,3197.7,0.23598867]
["bitfinex-derivatives","ETHF0:USTF0",1763372768869,3.3394,3197.9,3197.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372769161,3.8464,3197.9,3197.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372769363,3.2078,3197.9,3197.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372770062,0.00228058,3198.1,3198.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763372772073,0.00468867,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372773166,0.0069998,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372773766,0.1408998,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372774370,0.0069998,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372775762,0.1408998,3198.4,3198.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763372776067,0.1408998,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372777263,0.6478198,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372778069,0.1408998,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372779072,0.6478198,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372779564,0.1408998,3198.4,3198.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763372780972,0.6478198,3198.4,3198.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763372781168,0.0069998,3198.4,3198.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372784371,0.5139198,3198.4,3198.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372784578,0.0069998,3198.4,3198.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372784777,0.6476198,3198.4,3198.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372784978,0.50695,3198.3,3198.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763372785179,0.64065,3198.2,3198.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372785678,0.1337,3198.2,3198.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372785877,0.64064,3198.3,3198.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372786778,0.5139198,3198.4,3198.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372787477,0.0069998,3198.4,3198.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763372787674,0.75653515,3198.9,3198.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372788181,1.26337515,3198.9,3198.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372788682,1.26736965,3198.9,3198.8,0.23546007]
["bitfinex-derivatives","ETHF0:USTF0",1763372788976,0.76052965,3198.9,3198.8,0.23546007]
["bitfinex-derivatives","ETHF0:USTF0",1763372789984,0.0039945,3198.9,3198.8,0.23546007]
["bitfinex-derivatives","ETHF0:USTF0",1763372791178,0.0039945,3198.9,3198.8,3.44326007]
["bitfinex-derivatives","ETHF0:USTF0",1763372798383,0.6515345,3198.9,3198.8,3.21006007]
["bitfinex-derivatives","ETHF0:USTF0",1763372800887,1.40761746,3198.9,3198.8,3.21006007]
["bitfinex-derivatives","ETHF0:USTF0",1763372803196,1.40761746,3198.9,3198.8,0.00226007]
["bitfinex-derivatives","ETHF0:USTF0",1763372804796,0.64537,3198.2,3198.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372805202,0.64535,3198.2,3198.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372805698,0.64535,3198.2,3198.1,0.23558838]
["bitfinex-derivatives","ETHF0:USTF0",1763372807494,0.50694,3198.4,3198.1,0.23558838]
["bitfinex-derivatives","ETHF0:USTF0",1763372807692,0.64534,3198.4,3198.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763372809596,0.64495,3198.3,3198.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372810698,3.8527,3198.5,3198.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372810998,4.60881423,3198.5,3198.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372811204,0.64495,3198.3,3198.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372811404,0.138,3198.2,3198.1,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1763372811596,0.64495,3198.2,3198.1,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1763372813000,0.64495,3198.2,3198.1,0.23128838]
["bitfinex-derivatives","ETHF0:USTF0",1763372813602,0.138,3198.2,3198.1,0.23128838]
["bitfinex-derivatives","ETHF0:USTF0",1763372813802,0.138,3198.4,3198.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372814400,3.71471,3198.5,3198.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372815508,3.85271,3198.5,3198.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372815704,3.2078,3198.5,3198.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372816316,3.2117945,3198.9,3198.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372816616,3.96784392,3198.9,3198.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372816816,3.2117945,3198.9,3198.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372820006,0.0039945,3198.9,3198.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372820414,0.76059298,3199.2,3199.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372820415,0.00468867,3199.2,3199.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372820612,0.00468867,3199.2,3199.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763372821513,0.1503676,3199.2,3199.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763372822012,0.142,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372822617,0.64886,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372822813,0.27340165,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372824215,0.27340165,3198.8,3198.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763372824414,0.75585892,3199.0,3198.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372824608,3.2078,3199.1,3199.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763372825111,0.0083676,3199.2,3199.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372825712,0.0083676,3199.2,3199.1,0.48450166]
["bitfinex-derivatives","ETHF0:USTF0",1763372826622,3.2078,3199.5,3199.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372827817,3.21167171,3199.5,3199.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372832629,3.21997171,3199.5,3199.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372833719,0.01217171,3199.5,3199.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372834520,0.00387171,3199.5,3199.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763372837515,0.51062171,3199.5,3199.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763372837719,3.71457,3199.4,3199.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763372838818,3.71457,3199.4,3199.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763372838819,3.2166,3199.4,3199.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763372840119,0.50679,3199.3,3199.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372841220,3.2078,3199.4,3199.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372841623,0.0081,3199.1,3199.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372842426,0.0081,3199.1,3199.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763372843425,3.71457,3199.4,3199.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763372845126,0.75483706,3199.3,3199.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763372846016,0.0081,3199.1,3199.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763372850128,0.50679,3199.2,3199.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763372850334,0.51519,3199.2,3199.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763372850534,1.27052836,3199.2,3199.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763372851529,1.26212836,3199.2,3199.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763372852033,1.27052836,3199.2,3199.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763372853133,1.27052836,3199.2,3199.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372853134,0.51521,3199.1,3199.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372853726,1.27095527,3199.1,3199.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372855233,1.27095527,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372855234,0.51527,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372855631,1.27121462,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372856632,0.51529,3198.6,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763372858844,0.0084,3198.2,3198.1,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1763372859043,3.72315,3198.2,3198.1,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1763372859239,4.47775737,3198.2,3198.1,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1763372859442,0.51541,3197.8,3197.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372860534,4.47676194,3197.8,3197.7,0.00751446]
["bitfinex-derivatives","ETHF0:USTF0",1763372862243,4.46836194,3197.8,3197.7,0.25161446]
["bitfinex-derivatives","ETHF0:USTF0",1763372862445,4.47436194,3197.8,3197.7,0.25161446]
["bitfinex-derivatives","ETHF0:USTF0",1763372862945,3.96735194,3197.8,3197.7,0.25161446]
["bitfinex-derivatives","ETHF0:USTF0",1763372863147,3.72081,3197.8,3197.7,0.00751446]
["bitfinex-derivatives","ETHF0:USTF0",1763372869251,3.2078,3197.8,3197.7,0.25161446]
["bitfinex-derivatives","ETHF0:USTF0",1763372869450,3.71481,3197.8,3197.7,0.25161446]
["bitfinex-derivatives","ETHF0:USTF0",1763372872556,3.72081,3197.8,3197.7,0.00751446]
["bitfinex-derivatives","ETHF0:USTF0",1763372872755,3.72081,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372874148,3.2078,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372874659,3.72081,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372874957,3.72081,3197.8,3197.7,0.00751446]
["bitfinex-derivatives","ETHF0:USTF0",1763372875256,3.2138,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372876859,0.006,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372877156,3.2138,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372879254,3.2078,3197.8,3197.7,0.23911446]
["bitfinex-derivatives","ETHF0:USTF0",1763372879653,3.72081,3197.8,3197.7,0.00751446]
["bitfinex-derivatives","ETHF0:USTF0",1763372880460,0.006,3197.1,3197.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763372880663,0.51313,3197.1,3197.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763372881065,0.006,3197.1,3197.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763372881450,0.00909338,3197.1,3197.0,0.37295584]
["bitfinex-derivatives","ETHF0:USTF0",1763372884766,0.00309338,3197.1,3197.0,0.37295584]
["bitfinex-derivatives","ETHF0:USTF0",1763372886966,0.51022338,3197.1,3197.0,0.37295584]
["bitfinex-derivatives","ETHF0:USTF0",1763372887266,0.51622338,3197.1,3197.0,0.37295584]
["bitfinex-derivatives","ETHF0:USTF0",1763372889566,0.51622338,3197.1,3197.0,0.14135584]
["bitfinex-derivatives","ETHF0:USTF0",1763372889759,0.00909338,3197.1,3197.0,0.14135584]
["bitfinex-derivatives","ETHF0:USTF0",1763372890663,0.51622338,3197.1,3197.0,0.14135584]
["bitfinex-derivatives","ETHF0:USTF0",1763372890966,0.51622338,3197.1,3197.0,0.00345584]
["bitfinex-derivatives","ETHF0:USTF0",1763372891159,1.27080828,3197.1,3197.0,0.00345584]
["bitfinex-derivatives","ETHF0:USTF0",1763372892166,1.27080828,3197.1,3196.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372892167,0.006,3196.8,3196.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763372892369,0.51272338,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372892568,4.47491359,3197.1,3197.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372893172,4.47491359,3197.1,3197.0,0.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1763372894568,1.26711359,3197.1,3197.0,0.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1763372894766,4.47491359,3197.1,3197.0,0.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1763372895573,3.2078,3197.6,3197.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372895776,3.2103,3198.0,3197.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763372895967,0.7536686,3198.0,3197.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763372896168,0.00468867,3198.1,3198.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763372896370,0.00718867,3198.1,3198.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763372896568,0.01045568,3198.1,3198.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763372897270,0.0024,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372897669,0.0024,3197.8,3197.7,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763372898173,0.00795568,3198.1,3198.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763372898568,0.51732568,3198.1,3198.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763372899766,0.51732568,3198.1,3198.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763372899971,0.003,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372900271,0.50699,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372900669,0.01095568,3198.1,3198.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763372901168,0.01095568,3198.1,3198.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763372901863,0.00795568,3198.1,3198.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763372902473,0.01095568,3198.1,3198.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763372903074,0.00795568,3198.1,3198.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763372905379,0.01095568,3198.1,3198.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763372905577,0.51792568,3198.1,3198.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763372905978,1.27067517,3198.1,3198.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763372906174,0.003,3197.6,3197.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763372906484,0.50938,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763372907177,0.0023,3197.1,3197.0,0.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1763372907982,0.0023,3197.1,3197.0,0.37649285]
["bitfinex-derivatives","ETHF0:USTF0",1763372908183,0.50943,3197.1,3197.0,0.37649285]
["bitfinex-derivatives","ETHF0:USTF0",1763372908382,0.50713,3197.1,3197.0,0.37649285]
["bitfinex-derivatives","ETHF0:USTF0",1763372908985,0.50943,3197.1,3197.0,0.37649285]
["bitfinex-derivatives","ETHF0:USTF0",1763372909284,0.50943,3197.1,3197.0,0.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1763372909486,1.26236586,3197.1,3197.0,0.15179285]
["bitfinex-derivatives","ETHF0:USTF0",1763372909685,1.26236586,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372910079,1.26236586,3197.1,3197.0,0.14669285]
["bitfinex-derivatives","ETHF0:USTF0",1763372911890,1.26006586,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372912384,1.26236586,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372913283,0.50943,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372919590,0.50943,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372919797,1.26292856,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372920995,1.26062856,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372921599,1.26292856,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372923799,0.50943,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372923998,1.26277887,3197.1,3197.0,0.37139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372924994,1.26277887,3197.1,3197.0,0.14669285]
["bitfinex-derivatives","ETHF0:USTF0",1763372925704,1.26277887,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372926690,1.26277887,3197.1,3197.0,0.14669285]
["bitfinex-derivatives","ETHF0:USTF0",1763372929303,1.26277887,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372929703,1.26277887,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372930001,1.26277887,3197.1,3197.0,0.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1763372930202,1.26277887,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372932402,2.47057887,3197.3,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372933196,3.59375141,3197.3,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372933398,2.47057887,3197.3,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372934003,0.50713,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372936207,1.63030254,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372937205,1.63030254,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372937507,1.63030254,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372939900,1.63030254,3197.1,3197.0,0.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1763372944506,2.38418667,3197.1,3197.0,0.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1763372944704,1.26101413,3197.1,3197.0,0.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1763372945209,1.26101413,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372945713,1.26101413,3197.1,3197.0,0.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1763372946208,2.38418667,3197.1,3197.0,0.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1763372948811,2.38668667,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372952317,2.38668667,3197.1,3197.0,0.39529285]
["bitfinex-derivatives","ETHF0:USTF0",1763372953108,1.26101413,3197.1,3197.0,0.39529285]
["bitfinex-derivatives","ETHF0:USTF0",1763372953904,1.26351413,3197.1,3197.0,0.39529285]
["bitfinex-derivatives","ETHF0:USTF0",1763372957318,1.26351413,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372957719,2.38668667,3197.1,3197.0,0.15139285]
["bitfinex-derivatives","ETHF0:USTF0",1763372961023,2.38668667,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372962726,1.26351413,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372963629,1.26351413,3197.1,3197.0,0.36929285]
["bitfinex-derivatives","ETHF0:USTF0",1763372963924,1.26351413,3197.1,3197.0,0.13759285]
["bitfinex-derivatives","ETHF0:USTF0",1763372965937,1.26351413,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372968841,1.26351413,3197.1,3197.0,0.13759285]
["bitfinex-derivatives","ETHF0:USTF0",1763372969340,1.26351413,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763372971742,1.26351413,3197.1,3197.0,0.14259285]
["bitfinex-derivatives","ETHF0:USTF0",1763372973443,1.26351413,3197.1,3197.0,0.36999285]
["bitfinex-derivatives","ETHF0:USTF0",1763372973645,2.38992807,3197.1,3197.0,0.38899285]
["bitfinex-derivatives","ETHF0:USTF0",1763372975138,2.38742807,3197.1,3197.0,0.38899285]
["bitfinex-derivatives","ETHF0:USTF0",1763372975337,0.75388413,3197.1,3197.0,0.38899285]
["bitfinex-derivatives","ETHF0:USTF0",1763372975545,0.00508413,3197.1,3197.0,6.38899285]
["bitfinex-derivatives","ETHF0:USTF0",1763372975743,0.7561,3197.3,3197.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372976142,0.50708,3197.4,3197.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372976341,0.75607,3197.5,3197.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372976539,0.50707,3197.5,3197.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372976940,0.75607,3197.5,3197.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372977145,0.90387,3197.5,3197.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372977738,0.75607,3197.5,3197.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372978338,0.75613,3197.2,3197.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372982147,0.50713,3197.2,3197.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372984755,0.7561,3197.3,3197.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372985049,0.75609,3197.3,3197.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372987753,1.50418086,3197.3,3197.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372993246,0.99709086,3197.3,3197.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763372993449,1.50418086,3197.3,3197.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763372999560,0.249,3197.1,3197.0,0.24319285]
["bitfinex-derivatives","ETHF0:USTF0",1763373000260,0.75613,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373000461,3.96393,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373000662,4.71232463,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373006062,4.71232463,3197.1,3197.0,0.24319285]
["bitfinex-derivatives","ETHF0:USTF0",1763373007166,4.71232463,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373012660,0.99739463,3197.1,3197.0,0.24319285]
["bitfinex-derivatives","ETHF0:USTF0",1763373012864,4.33421394,3197.9,3197.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763373013064,0.99619732,3197.8,3197.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373013767,0.74719732,3197.8,3197.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373013967,1.13436962,3198.1,3198.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373013968,0.76392568,3198.1,3198.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373014271,1.51089077,3198.1,3198.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373014666,1.00392077,3198.1,3198.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763373014859,0.25695568,3198.1,3198.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763373015063,1.00392077,3198.1,3198.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763373015363,1.00392077,3198.1,3198.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373015564,1.51089077,3198.1,3198.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763373016060,0.249,3197.8,3197.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763373016263,0.249,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373017170,0.75601,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373017870,0.2289,3197.1,3197.0,0.37409285]
["bitfinex-derivatives","ETHF0:USTF0",1763373018069,0.1472,3197.5,3197.0,0.37409285]
["bitfinex-derivatives","ETHF0:USTF0",1763373018070,0.73599,3197.4,3197.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763373019773,0.2289,3197.4,3197.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763373020872,0.73598,3197.4,3197.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763373021469,0.74271,3197.2,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373021672,0.2356,3197.1,3197.0,0.24349285]
["bitfinex-derivatives","ETHF0:USTF0",1763373022271,0.3762,3197.5,3197.0,0.14199285]
["bitfinex-derivatives","ETHF0:USTF0",1763373022471,0.88326,3197.5,3197.0,0.14199285]
["bitfinex-derivatives","ETHF0:USTF0",1763373023169,0.50709,3197.4,3197.0,0.14199285]
["bitfinex-derivatives","ETHF0:USTF0",1763373023372,0.64767,3197.5,3197.0,0.14199285]
["bitfinex-derivatives","ETHF0:USTF0",1763373023569,3.95041,3197.8,3197.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763373023776,4.6963401,3197.8,3197.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763373024069,0.2356,3197.1,3197.0,0.24349285]
["bitfinex-derivatives","ETHF0:USTF0",1763373024268,0.64766,3197.5,3197.0,0.38259285]
["bitfinex-derivatives","ETHF0:USTF0",1763373026676,0.1406,3197.5,3197.0,0.38259285]
["bitfinex-derivatives","ETHF0:USTF0",1763373026879,0.74269,3197.4,3197.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763373027072,0.2356,3197.4,3197.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763373027683,0.74268,3197.4,3197.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763373027872,0.74273,3197.1,3197.0,0.24349285]
["bitfinex-derivatives","ETHF0:USTF0",1763373028177,0.74273,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373030182,1.48867174,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373031879,4.69647174,3197.1,3197.0,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1763373033270,0.74847,3196.8,3196.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763373033682,1.49441174,3196.8,3196.7,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763373034370,1.49441174,3196.8,3196.7,0.00725413]
["bitfinex-derivatives","ETHF0:USTF0",1763373035385,0.2413,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373035781,0.74858,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373036282,0.74858,3196.1,3196.0,3.21023025]
["bitfinex-derivatives","ETHF0:USTF0",1763373037285,0.74858,3196.1,3196.0,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1763373037479,4.69844413,3196.1,3196.0,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1763373040286,3.95638,3196.1,3196.0,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1763373054501,3.95638,3196.1,3196.0,0.38353025]
["bitfinex-derivatives","ETHF0:USTF0",1763373054899,3.95638,3196.1,3196.0,0.23713025]
["bitfinex-derivatives","ETHF0:USTF0",1763373055099,3.95638,3196.1,3196.0,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1763373056312,4.69814309,3196.1,3196.0,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1763373066311,5.82455703,3196.1,3196.0,0.00243025]
["bitfinex-derivatives","ETHF0:USTF0",1763373066914,0.73983,3195.8,3195.7,0.17789867]
["bitfinex-derivatives","ETHF0:USTF0",1763373067112,0.2325,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373067313,0.73996,3195.0,3194.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763373067912,0.74365223,3195.0,3194.9,3.44515115]
["bitfinex-derivatives","ETHF0:USTF0",1763373068113,1.48977735,3195.0,3194.9,3.44515115]
["bitfinex-derivatives","ETHF0:USTF0",1763373068318,0.74365223,3195.0,3194.9,3.44515115]
["bitfinex-derivatives","ETHF0:USTF0",1763373069820,0.88135223,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373070017,1.62683619,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373071124,1.62683619,3195.0,3194.9,0.24385115]
["bitfinex-derivatives","ETHF0:USTF0",1763373071325,1.62683619,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373072027,1.48913619,3195.0,3194.9,0.24385115]
["bitfinex-derivatives","ETHF0:USTF0",1763373073018,0.98167619,3195.0,3194.9,0.24385115]
["bitfinex-derivatives","ETHF0:USTF0",1763373073219,0.74917619,3195.0,3194.9,0.24385115]
["bitfinex-derivatives","ETHF0:USTF0",1763373074231,0.00369223,3195.0,3194.9,6.24385115]
["bitfinex-derivatives","ETHF0:USTF0",1763373074528,3.2078,3195.4,3195.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763373075328,0.74315,3195.7,3195.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763373075526,0.74718273,3195.7,3195.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763373075835,0.74316,3195.6,3195.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763373076318,1.4873965,3195.6,3195.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763373078840,1.48738157,3195.6,3195.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763373079137,0.2358,3195.4,3195.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763373079338,0.2313,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373081240,0.50743,3195.3,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373081540,0.73873,3195.3,3195.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373082636,0.2313,3195.3,3195.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373082936,3.2078,3195.5,3195.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373083140,3.2078,3195.5,3195.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763373083141,0.73868,3195.6,3195.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373083343,1.48297217,3195.6,3195.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373085341,0.73871,3195.4,3195.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373085539,0.2313,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373085739,0.2313,3195.2,3195.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373085940,0.73873,3195.2,3195.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373086342,0.2313,3195.2,3195.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373087438,0.73873,3195.2,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373087741,0.2313,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373089842,0.73873,3195.2,3195.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373090750,0.2313,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373090942,0.73876,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373091245,0.87626,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373095449,1.62121942,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373096553,1.62121942,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373097252,1.62121942,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373098553,1.62121942,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373099652,1.62121942,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373100948,0.87626,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373101150,1.6230242,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373101353,1.6230242,3195.0,3194.9,0.22755115]
["bitfinex-derivatives","ETHF0:USTF0",1763373103054,1.6230242,3195.0,3194.9,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1763373103959,0.73872,3195.4,3195.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373104153,0.2313,3195.4,3195.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373104359,1.48545117,3195.4,3195.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373105260,0.2313,3195.2,3195.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763373106862,0.74268273,3195.7,3195.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373107356,0.2313,3195.2,3195.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763373107866,0.87618,3195.5,3195.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373108056,0.73868,3195.5,3195.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373108564,1.48546323,3195.5,3195.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373110165,1.62336323,3195.5,3195.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763373110350,0.7458,3195.4,3195.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373112064,0.7458,3195.4,3195.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373112257,0.7458,3195.4,3195.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373112760,0.2384,3195.4,3195.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373112957,0.7458,3195.4,3195.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373114663,0.00403273,3195.7,3195.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373114664,0.50738,3195.5,3195.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373114863,1.4924639,3195.5,3195.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373116571,0.7458,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373116869,1.4924839,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373119667,1.4924839,3195.4,3195.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373119872,1.4924839,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373121372,1.4924839,3195.4,3195.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373121777,0.00403273,3195.7,3195.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373121961,0.00403273,3195.7,3195.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373122264,1.13151359,3196.4,3196.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373122265,0.00468867,3196.4,3196.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373122471,0.00468867,3196.4,3196.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373123260,0.00766237,3196.4,3196.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373123866,3.71494,3197.1,3196.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763373124074,0.2384,3197.3,3197.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373124467,0.7455,3197.3,3197.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373124667,0.1379,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373124668,0.64504,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373124870,0.2384,3196.6,3196.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763373125068,0.74561,3196.6,3196.5,0.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1763373125271,0.74561,3196.6,3196.5,0.00311144]
["bitfinex-derivatives","ETHF0:USTF0",1763373126669,0.74561,3196.6,3196.5,0.24421144]
["bitfinex-derivatives","ETHF0:USTF0",1763373126873,0.2384,3196.6,3196.5,0.24421144]
["bitfinex-derivatives","ETHF0:USTF0",1763373127071,0.74561,3196.6,3196.5,0.24421144]
["bitfinex-derivatives","ETHF0:USTF0",1763373128181,0.50721,3196.6,3196.5,0.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1763373128578,0.74558,3196.8,3196.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373129678,0.2384,3196.8,3196.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373129987,0.00284661,3197.0,3196.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373131276,0.14074661,3197.0,3196.5,0.14491144]
["bitfinex-derivatives","ETHF0:USTF0",1763373131575,0.2384,3196.6,3196.5,0.24421144]
["bitfinex-derivatives","ETHF0:USTF0",1763373133180,0.74561,3196.6,3196.5,0.24421144]
["bitfinex-derivatives","ETHF0:USTF0",1763373133583,0.2384,3196.6,3196.5,0.24421144]
["bitfinex-derivatives","ETHF0:USTF0",1763373133983,0.50717,3196.8,3196.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373134380,0.74557,3196.8,3196.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763373138975,0.2384,3196.6,3196.5,0.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1763373140686,0.74561,3196.6,3196.5,0.38601144]
["bitfinex-derivatives","ETHF0:USTF0",1763373141980,0.74561,3196.6,3196.5,0.00311144]
["bitfinex-derivatives","ETHF0:USTF0",1763373142181,0.74561,3196.6,3196.2,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763373142182,0.73615,3196.3,3196.2,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763373142387,0.2289,3195.2,3195.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763373142589,0.82878,3195.5,3195.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373142980,0.73632,3195.3,3195.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373143375,0.73632,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373143779,0.73632,3195.3,3195.2,0.23473294]
["bitfinex-derivatives","ETHF0:USTF0",1763373144184,0.73632,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373149395,0.73632,3195.3,3195.2,0.23473294]
["bitfinex-derivatives","ETHF0:USTF0",1763373149894,0.73632,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373150985,0.50742,3195.3,3195.2,0.23473294]
["bitfinex-derivatives","ETHF0:USTF0",1763373151190,0.5074,3195.4,3195.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373151694,0.7363,3195.4,3195.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373153398,0.73631,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373153694,0.73631,3195.3,3195.2,0.23473294]
["bitfinex-derivatives","ETHF0:USTF0",1763373155095,0.5074,3195.4,3195.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373155497,0.7363,3195.4,3195.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373156198,0.73631,3195.3,3195.2,0.23473294]
["bitfinex-derivatives","ETHF0:USTF0",1763373156694,0.73631,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373157087,0.50741,3195.3,3195.2,0.23473294]
["bitfinex-derivatives","ETHF0:USTF0",1763373157287,0.5074,3195.4,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373157592,0.7363,3195.4,3195.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373158591,3.2078,3195.5,3195.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373158893,3.4367,3195.5,3195.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373159092,3.94408,3195.5,3195.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373159694,0.73631,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373160796,3.5858,3195.5,3195.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373160994,4.09318,3195.5,3195.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763373161191,0.73631,3195.3,3195.2,0.00393294]
["bitfinex-derivatives","ETHF0:USTF0",1763373169304,0.88246,3195.0,3194.9,0.0031258]
["bitfinex-derivatives","ETHF0:USTF0",1763373170303,0.88246,3195.0,3194.9,0.00651335]
["bitfinex-derivatives","ETHF0:USTF0",1763373171198,1.62996794,3195.0,3194.9,0.00651335]
["bitfinex-derivatives","ETHF0:USTF0",1763373172199,1.62996794,3195.0,3194.9,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763373175009,0.147,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373175200,0.375,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373175909,0.37745612,3194.0,3193.9,3.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1763373176203,0.37745612,3194.0,3193.9,3.44257466]
["bitfinex-derivatives","ETHF0:USTF0",1763373176511,0.23045612,3194.0,3193.9,3.44257466]
["bitfinex-derivatives","ETHF0:USTF0",1763373177009,0.00245612,3194.0,3193.9,3.44257466]
["bitfinex-derivatives","ETHF0:USTF0",1763373180597,0.23045612,3194.0,3193.9,3.44257466]
["bitfinex-derivatives","ETHF0:USTF0",1763373181410,0.00245612,3194.0,3193.9,3.44257466]
["bitfinex-derivatives","ETHF0:USTF0",1763373181908,0.38245612,3194.0,3193.9,3.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1763373182207,0.24025612,3194.0,3193.9,3.45467466]
["bitfinex-derivatives","ETHF0:USTF0",1763373182415,0.74787612,3194.0,3193.9,3.45467466]
["bitfinex-derivatives","ETHF0:USTF0",1763373183711,0.89007612,3194.0,3193.9,3.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1763373184813,0.38245612,3194.0,3193.9,3.21137466]
["bitfinex-derivatives","ETHF0:USTF0",1763373185306,0.38245612,3194.0,3193.9,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1763373186313,0.89007612,3194.0,3193.9,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1763373186812,0.74787612,3194.0,3193.9,0.24687466]
["bitfinex-derivatives","ETHF0:USTF0",1763373187011,0.89007612,3194.0,3193.9,0.24687466]
["bitfinex-derivatives","ETHF0:USTF0",1763373187315,0.89007612,3194.0,3193.9,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1763373191217,1.63829842,3194.0,3193.9,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1763373192314,0.74545,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763373193320,0.74545,3193.8,3193.7,0.03476572]
["bitfinex-derivatives","ETHF0:USTF0",1763373194821,0.74545,3193.8,3193.7,0.27806572]
["bitfinex-derivatives","ETHF0:USTF0",1763373195621,0.74545,3193.8,3193.7,0.03476572]
["bitfinex-derivatives","ETHF0:USTF0",1763373199516,1.49450605,3193.8,3193.7,0.03476572]
["bitfinex-derivatives","ETHF0:USTF0",1763373200817,1.49450605,3193.8,3193.7,0.26566572]
["bitfinex-derivatives","ETHF0:USTF0",1763373201215,1.49450605,3193.8,3193.7,0.03476572]
["bitfinex-derivatives","ETHF0:USTF0",1763373205524,0.74205,3193.2,3193.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763373206525,0.74205,3193.2,3193.1,0.23491706]
["bitfinex-derivatives","ETHF0:USTF0",1763373212130,0.74205,3193.2,3193.1,0.00401706]
["bitfinex-derivatives","ETHF0:USTF0",1763373212432,0.74205,3193.2,3193.1,0.23491706]
["bitfinex-derivatives","ETHF0:USTF0",1763373216526,0.74205,3193.2,3193.1,0.00401706]
["bitfinex-derivatives","ETHF0:USTF0",1763373218238,1.49429461,3193.2,3193.1,0.00401706]
["bitfinex-derivatives","ETHF0:USTF0",1763373219438,0.00469638,3193.5,3193.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763373219835,0.00245612,3194.0,3193.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763373220134,0.00245612,3194.0,3193.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763373223033,0.2384,3194.3,3194.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373223940,0.24098388,3194.3,3194.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373226643,0.2384,3194.1,3194.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763373226846,0.2384,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373227145,0.2384,3194.0,3193.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763373227644,0.24098388,3194.3,3194.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373228140,0.24098388,3194.3,3194.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763373228141,0.1413,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373228346,0.3797,3194.0,3193.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763373229042,0.88732,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373230138,0.2452,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373230541,0.75287,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373234247,1.50302018,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373239140,0.75287,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373240548,1.50291874,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373240843,0.50766,3193.8,3193.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763373241040,1.50290095,3193.8,3193.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763373241240,0.75287,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373241443,1.50291095,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373244050,1.50291095,3193.7,3193.6,0.24659638]
["bitfinex-derivatives","ETHF0:USTF0",1763373244642,1.50291095,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373255253,1.50291095,3193.7,3193.6,0.24659638]
["bitfinex-derivatives","ETHF0:USTF0",1763373255955,1.50342583,3193.7,3193.6,0.24659638]
["bitfinex-derivatives","ETHF0:USTF0",1763373258162,1.50342583,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373260461,1.50342583,3193.7,3193.6,0.25209638]
["bitfinex-derivatives","ETHF0:USTF0",1763373262461,0.75055583,3193.7,3193.6,0.25209638]
["bitfinex-derivatives","ETHF0:USTF0",1763373262663,0.50762,3194.0,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373262865,0.50762,3194.0,3193.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763373263064,0.74782,3194.0,3193.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763373263458,4.09804298,3194.0,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373263661,0.2402,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373264571,0.74786,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373264761,1.50010298,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373265266,0.2429,3194.2,3194.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373265464,0.2429,3193.9,3193.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763373266168,0.75178477,3194.1,3193.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763373266368,0.99468477,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373267169,0.2429,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373267368,1.65120477,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373267671,0.2429,3193.7,3193.6,0.25269638]
["bitfinex-derivatives","ETHF0:USTF0",1763373271178,0.75056,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373273771,1.50165058,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373274585,0.99399058,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373274881,0.2429,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373276277,0.75056,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373276477,1.50165058,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373279081,0.75109058,3193.7,3193.6,0.25269638]
["bitfinex-derivatives","ETHF0:USTF0",1763373279283,0.50763,3193.9,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373279482,3.5996,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373279679,3.5996,3194.0,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373279680,0.2429,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373280487,0.2429,3193.7,3193.6,0.25269638]
["bitfinex-derivatives","ETHF0:USTF0",1763373280682,3.86433,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373280984,4.8569663,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763373281172,0.50765,3193.9,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373281372,0.2429,3193.7,3193.6,0.25269638]
["bitfinex-derivatives","ETHF0:USTF0",1763373281779,0.75056,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373282792,1.50034735,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373293191,1.50034735,3193.7,3193.6,0.25199638]
["bitfinex-derivatives","ETHF0:USTF0",1763373293694,1.50034735,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373295495,0.99268735,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373295693,1.50034735,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373300298,0.74978735,3193.7,3193.6,0.25199638]
["bitfinex-derivatives","ETHF0:USTF0",1763373300595,3.2078,3194.0,3193.6,0.25199638]
["bitfinex-derivatives","ETHF0:USTF0",1763373300799,3.2078,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373301098,3.95799774,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373301299,0.75019774,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373301492,0.2346,3194.1,3194.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763373301704,0.2346,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373304298,0.98463059,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373304798,0.2346,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373305293,0.98463059,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373305797,0.2346,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373306688,0.98463059,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373307801,0.23718388,3194.3,3194.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373307991,0.74475388,3194.3,3194.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373308188,0.2346,3194.1,3194.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763373308398,0.2346,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373309205,0.1353,3194.0,3193.6,3.21249638]
["bitfinex-derivatives","ETHF0:USTF0",1763373309403,0.2346,3193.7,3193.6,3.45979638]
["bitfinex-derivatives","ETHF0:USTF0",1763373309702,0.1353,3194.0,3193.6,3.45979638]
["bitfinex-derivatives","ETHF0:USTF0",1763373309902,0.3699,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373310093,0.87752,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373312298,0.3699,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373312807,0.2346,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373313001,0.74222,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373313305,0.2346,3194.0,3193.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373313604,0.5076,3194.1,3194.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763373313806,0.7422,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373314606,0.2346,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373316206,0.7422,3194.1,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373317605,3.21038388,3194.3,3194.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763373317606,0.00258388,3194.3,3194.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763373318397,0.50745,3195.1,3194.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763373318600,0.75245,3195.1,3195.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763373318909,1.49870673,3195.1,3195.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763373319110,0.75245,3195.1,3195.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763373319611,0.75483946,3195.1,3195.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763373322713,0.00238946,3195.1,3195.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763373323312,0.24848946,3195.1,3195.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763373323815,0.75592946,3195.1,3195.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763373324114,0.24848946,3195.1,3195.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763373324416,0.89596,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373325715,0.3885,3195.0,3194.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763373325914,0.3885,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373326811,0.89598,3195.0,3194.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763373327215,0.89598,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373328412,0.89598,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373329017,0.89598,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373329318,0.75359,3194.9,3194.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373329617,0.2461,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373329817,0.3885,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373330716,0.75356,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373330915,0.00238946,3195.1,3195.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763373331118,0.00238946,3195.1,3195.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763373333612,0.1424,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373334014,0.3885,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373334422,0.2461,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373334622,0.24848946,3195.1,3195.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373334921,0.75592946,3195.1,3195.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373335219,0.1424,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373335724,0.3885,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373336323,0.89596,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373336518,0.3885,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373336723,0.3885,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373337822,0.2461,3195.0,3194.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763373338321,0.2461,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373338514,0.2461,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373338718,0.75373,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373340325,0.2461,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373340827,0.75376,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373341821,0.2461,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373342021,0.75376,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373343825,0.2461,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373345326,0.75376,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373348828,0.75376,3193.7,3193.6,0.23679638]
["bitfinex-derivatives","ETHF0:USTF0",1763373350225,0.2461,3193.7,3193.6,0.23679638]
["bitfinex-derivatives","ETHF0:USTF0",1763373350526,0.74683,3193.9,3193.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373350724,3.447,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373350919,0.74682,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373351123,0.88402,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373352627,0.3764,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373353025,0.2392,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373353528,0.88402,3194.0,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373353727,0.88402,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373354118,0.3764,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373354924,0.74686,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373355230,0.2392,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373355530,0.1372,3194.0,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373357428,0.50759,3194.2,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373357628,0.2392,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373358133,0.3764,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373360234,0.1372,3194.0,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373360441,0.2392,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373360628,0.74686,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373361029,0.2392,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373361237,0.74681,3194.1,3194.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373361735,0.2392,3193.8,3193.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373362538,0.74685,3193.8,3193.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373362735,0.2392,3193.8,3193.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373367356,0.74685,3193.8,3193.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373367742,0.2392,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373367950,0.74686,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373368155,0.74686,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373368549,1.49508887,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373369149,1.49508887,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373370458,0.98742887,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373372449,1.49508887,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373372657,1.49508887,3193.7,3193.6,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373373048,0.74684,3193.9,3193.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373373248,1.49513831,3193.9,3193.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373373844,0.2392,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373375355,0.74686,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373375660,0.2392,3193.7,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373376054,3.85263,3194.0,3193.6,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1763373376360,4.09183,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373376560,4.84016465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373376756,4.33253465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373376950,4.70295465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373377149,4.85005465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373378656,0.98753465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373378854,1.49515465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373379167,0.98753465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373379555,0.2392,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373379757,0.98753465,3194.0,3193.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373380263,0.2275,3194.8,3194.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373380466,0.74795798,3194.8,3194.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373380764,0.97545798,3194.8,3194.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373381152,0.2275,3194.8,3194.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373383666,0.2275,3194.7,3194.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373385373,0.2275,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373386065,0.735,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373386272,0.2275,3194.3,3194.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373387166,0.5075,3194.8,3194.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373388062,0.735,3194.8,3194.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373388869,0.2275,3194.6,3194.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373389066,0.2275,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373389268,0.2275,3194.6,3194.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373389868,3.2078,3194.9,3194.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373390069,3.4353,3194.9,3194.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373391068,3.2078,3194.9,3194.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373391575,3.4353,3194.9,3194.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373392672,0.2275,3194.6,3194.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373395171,3.4353,3194.9,3194.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373395876,0.22988946,3195.1,3195.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373396072,0.00238946,3195.1,3195.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373396274,0.22988946,3195.1,3195.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373396876,0.22988946,3195.1,3195.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373397075,0.00238946,3195.1,3195.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373397278,0.00238946,3195.1,3194.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373397279,0.2275,3194.9,3194.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373397475,0.00238946,3195.1,3194.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373397682,0.22988946,3195.1,3195.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373399375,0.22988946,3195.1,3195.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373399680,0.22988946,3195.1,3195.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373400482,0.22988946,3195.1,3194.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373400483,0.2275,3194.9,3194.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763373401282,0.22988946,3195.1,3195.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763373404688,0.22988946,3195.1,3195.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763373407191,0.2275,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373411591,0.00238946,3195.1,3195.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763373411786,0.24528946,3195.1,3195.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763373412489,0.24528946,3195.1,3195.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373413797,0.2429,3194.9,3194.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763373416295,0.24528946,3195.1,3195.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373416685,0.24528946,3195.1,3195.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763373417088,0.24528946,3195.1,3195.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373420298,0.24528946,3195.1,3195.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763373421393,0.00238946,3195.1,3195.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763373425194,0.00469638,3195.4,3195.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373425388,0.00469638,3195.4,3195.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763373425791,0.00469638,3195.4,3195.3,5.69482924]
["bitfinex-derivatives","ETHF0:USTF0",1763373426188,0.00837752,3195.4,3195.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763373429406,0.25127752,3195.4,3195.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763373430100,0.00837752,3195.4,3195.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763373433307,1.12816655,3196.0,3195.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373433699,0.3849,3196.0,3195.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373433904,1.12816655,3196.0,3195.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763373434105,0.2429,3195.6,3195.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763373434306,0.2429,3195.6,3195.5,0.25286661]
["bitfinex-derivatives","ETHF0:USTF0",1763373434507,0.2429,3195.6,3195.5,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1763373436010,3.95806,3195.6,3195.5,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1763373436203,0.75031,3195.3,3195.2,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373436610,0.2429,3194.6,3194.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763373437310,0.142,3195.0,3194.5,3.504506]
["bitfinex-derivatives","ETHF0:USTF0",1763373437610,0.2429,3194.6,3194.5,3.504506]
["bitfinex-derivatives","ETHF0:USTF0",1763373438507,0.2429,3194.6,3194.5,3.459906]
["bitfinex-derivatives","ETHF0:USTF0",1763373438813,0.2429,3194.6,3194.5,3.210606]
["bitfinex-derivatives","ETHF0:USTF0",1763373439016,0.75042,3194.6,3194.5,3.210606]
["bitfinex-derivatives","ETHF0:USTF0",1763373440007,0.2429,3194.6,3194.5,3.210606]
["bitfinex-derivatives","ETHF0:USTF0",1763373443113,0.2429,3194.6,3194.5,3.458306]
["bitfinex-derivatives","ETHF0:USTF0",1763373446713,0.2346,3194.9,3194.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373447116,0.97830648,3195.1,3195.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373447312,0.1481,3195.0,3194.5,3.354406]
["bitfinex-derivatives","ETHF0:USTF0",1763373447524,0.2346,3194.6,3194.5,3.602106]
["bitfinex-derivatives","ETHF0:USTF0",1763373451623,0.65556,3195.0,3194.5,3.602106]
["bitfinex-derivatives","ETHF0:USTF0",1763373457820,0.65556,3195.0,3194.5,0.394306]
["bitfinex-derivatives","ETHF0:USTF0",1763373458022,3.86336,3195.0,3194.5,0.394306]
["bitfinex-derivatives","ETHF0:USTF0",1763373458224,0.2346,3194.6,3194.5,0.250506]
["bitfinex-derivatives","ETHF0:USTF0",1763373460225,0.2346,3194.6,3194.5,0.394306]
["bitfinex-derivatives","ETHF0:USTF0",1763373461326,0.74212,3194.6,3194.5,0.002806]
["bitfinex-derivatives","ETHF0:USTF0",1763373463524,0.2346,3194.6,3194.5,0.394306]
["bitfinex-derivatives","ETHF0:USTF0",1763373465622,0.98150355,3194.6,3194.5,0.394306]
["bitfinex-derivatives","ETHF0:USTF0",1763373467514,0.74690355,3194.6,3194.5,0.394306]
["bitfinex-derivatives","ETHF0:USTF0",1763373468118,0.2346,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373468318,0.98273361,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373469227,1.49022361,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373472116,1.49041232,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373480330,0.74582,3194.6,3194.5,0.249406]
["bitfinex-derivatives","ETHF0:USTF0",1763373480534,1.49414232,3194.6,3194.5,0.002806]
["bitfinex-derivatives","ETHF0:USTF0",1763373485133,0.88764,3194.5,3194.4,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373485437,4.84376232,3194.5,3194.4,0.00469638]
["bitfinex-derivatives","ETHF0:USTF0",1763373486230,4.84376232,3194.5,3194.4,0.00707734]
["bitfinex-derivatives","ETHF0:USTF0",1763373488137,4.84376232,3194.5,3194.4,0.25367734]
["bitfinex-derivatives","ETHF0:USTF0",1763373488533,4.84376232,3194.5,3194.4,0.00707734]
["bitfinex-derivatives","ETHF0:USTF0",1763373492140,4.84284462,3194.5,3194.4,0.00707734]
["bitfinex-derivatives","ETHF0:USTF0",1763373495737,1.63504462,3194.5,3194.4,0.00707734]
["bitfinex-derivatives","ETHF0:USTF0",1763373496145,4.84284462,3194.5,3194.4,0.00707734]
["bitfinex-derivatives","ETHF0:USTF0",1763373497042,3.95520462,3194.5,3194.4,0.25367734]
["bitfinex-derivatives","ETHF0:USTF0",1763373497239,3.95358,3194.9,3194.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763373497441,4.70138804,3194.9,3194.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763373497638,4.19390804,3194.9,3194.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763373497843,3.2078,3194.9,3194.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763373498339,3.4461,3194.9,3194.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763373499042,3.2078,3194.9,3194.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763373501046,0.73824,3195.1,3195.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373501248,1.48568845,3195.1,3195.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373502947,0.50746,3195.0,3194.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763373503247,0.65096,3195.0,3194.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763373503639,0.88176,3195.0,3194.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373505250,0.50748,3194.9,3194.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763373506255,0.2308,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373506456,0.2308,3194.5,3194.4,0.25347734]
["bitfinex-derivatives","ETHF0:USTF0",1763373509552,0.73834,3194.5,3194.4,0.25347734]
["bitfinex-derivatives","ETHF0:USTF0",1763373509856,0.2308,3194.5,3194.4,0.25347734]
["bitfinex-derivatives","ETHF0:USTF0",1763373515761,0.2308,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373520457,0.73829,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373521062,0.2308,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373522363,0.97813322,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373524063,1.48562322,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373524457,0.97813322,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373524965,1.48562322,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373526766,0.97813322,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373527870,0.74733322,3194.8,3194.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373528464,1.48616334,3194.9,3194.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373531973,0.97868334,3194.9,3194.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373532172,0.2308,3194.9,3194.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373533170,0.97868334,3194.9,3194.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373535583,1.48615334,3194.9,3194.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763373535878,0.2483,3194.6,3194.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763373538083,0.7558,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373538683,0.2483,3194.6,3194.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763373538884,0.2483,3194.6,3194.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763373539082,0.50747,3194.9,3194.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763373539487,0.75579,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373540187,0.2483,3194.8,3194.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373540492,1.50410066,3194.9,3194.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373541389,0.74833066,3194.9,3194.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373541889,0.75574,3195.1,3195.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373542282,1.5041048,3195.1,3195.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373544990,1.12563147,3195.7,3195.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373545193,0.75565,3195.7,3195.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373548891,0.90098,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373549888,0.3936,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373550092,0.2483,3195.5,3195.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763373550593,0.75568,3195.5,3195.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763373551487,0.2483,3195.1,3195.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763373551688,0.2483,3195.1,3195.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763373551888,0.5074,3195.4,3195.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763373552394,0.75571,3195.3,3195.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373553901,0.2483,3195.3,3195.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373554195,0.3936,3195.5,3195.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373554399,0.2483,3195.5,3195.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373555299,0.75568,3195.5,3195.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373555492,0.90098,3195.5,3195.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373555797,0.90098,3195.5,3195.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763373555999,0.5074,3195.4,3195.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763373556694,0.65268,3195.5,3195.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763373557501,0.73428,3195.5,3195.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373558899,0.2269,3195.5,3195.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763373560301,0.75187,3195.6,3195.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373562107,0.2445,3195.6,3195.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373562497,0.75186,3195.6,3195.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373567007,0.65319,3195.5,3195.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763373569101,0.89769,3195.5,3195.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373572702,0.75189,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373578310,1.49690594,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373584413,0.98951594,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373585218,0.2445,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373588322,0.75189,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373589223,0.2445,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373591324,0.98978629,3195.4,3195.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763373591518,0.50742,3195.3,3195.0,2.38332924]
["bitfinex-derivatives","ETHF0:USTF0",1763373591724,0.2479,3195.1,3195.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373592317,0.5074,3195.4,3195.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763373592518,0.7553,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373592815,1.50059516,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373594424,0.99319516,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373595120,1.50058516,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373597230,0.99319516,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373597728,1.50058516,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373599332,0.99319516,3195.4,3195.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373600926,0.1371,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373601127,0.89246,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373601330,0.385,3194.5,3194.4,0.00707734]
["bitfinex-derivatives","ETHF0:USTF0",1763373602426,3.5928,3195.0,3194.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373603130,4.10026,3195.0,3194.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763373603725,3.5928,3195.0,3194.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763373603927,4.10026,3195.0,3194.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763373604230,3.5928,3195.0,3194.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763373605132,3.4557,3195.0,3194.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373605521,4.47934106,3196.0,3195.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373605727,0.2479,3195.6,3195.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763373605927,3.35370959,3196.0,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373605928,3.60160959,3196.0,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373606224,3.35370959,3196.0,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373606424,0.99149308,3195.9,3195.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373606624,0.2479,3195.9,3195.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373607027,0.2479,3195.9,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373608333,0.2479,3195.6,3195.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373608529,0.385,3195.5,3195.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763373608730,0.2479,3195.5,3195.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763373613932,0.89620959,3196.0,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373614738,0.38890959,3196.0,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373614937,0.89621959,3196.0,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373615441,0.50731,3195.9,3195.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763373616130,0.75521,3195.9,3195.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763373620139,0.00390959,3196.0,3195.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763373620339,0.00390959,3196.0,3195.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763373620540,0.39610959,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373620740,0.39610959,3196.0,3195.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763373620741,0.24850959,3196.0,3195.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763373621641,0.00390959,3196.0,3195.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763373626944,3.95961,3196.6,3196.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763373627246,0.65482,3196.5,3196.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763373627432,0.2446,3196.1,3196.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763373627954,0.24806183,3196.1,3196.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763373629146,0.00346183,3196.1,3196.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763373633752,0.24806183,3196.1,3196.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763373634955,0.00346183,3196.1,3196.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763373638064,0.24806183,3196.1,3196.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763373638956,0.00346183,3196.1,3196.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763373650752,0.00346183,3196.1,3196.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763373654657,0.74066106,3196.6,3196.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763373654862,0.73483,3197.1,3197.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763373655062,1.47558448,3197.1,3197.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763373655762,1.47858655,3197.1,3197.0,0.24234373]
["bitfinex-derivatives","ETHF0:USTF0",1763373656470,0.73783207,3197.1,3197.0,0.24234373]
["bitfinex-derivatives","ETHF0:USTF0",1763373656769,1.47706442,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373656973,0.73783207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373659977,1.4765309,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373666591,0.9694009,3197.1,3197.0,0.24234373]
["bitfinex-derivatives","ETHF0:USTF0",1763373666791,0.23070207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373668392,0.73782207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373670095,0.23070207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373670387,0.23070207,3197.1,3197.0,0.24234373]
["bitfinex-derivatives","ETHF0:USTF0",1763373670887,0.23070207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373672194,0.23070207,3197.1,3197.0,0.24234373]
["bitfinex-derivatives","ETHF0:USTF0",1763373672692,0.73782207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373673088,0.23070207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373677803,0.73782207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373680404,1.47466775,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373682704,0.73782207,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373683001,1.47489433,3197.1,3197.0,0.00324373]
["bitfinex-derivatives","ETHF0:USTF0",1763373691111,0.2417,3196.3,3196.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763373691306,0.2417,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373692102,0.2417,3196.2,3196.1,3.2110168]
["bitfinex-derivatives","ETHF0:USTF0",1763373695916,0.74897,3196.2,3196.1,3.2110168]
["bitfinex-derivatives","ETHF0:USTF0",1763373696320,0.2417,3196.2,3196.1,3.2110168]
["bitfinex-derivatives","ETHF0:USTF0",1763373699330,0.2417,3196.2,3196.1,3.4493168]
["bitfinex-derivatives","ETHF0:USTF0",1763373701217,0.74897,3196.2,3196.1,3.4493168]
["bitfinex-derivatives","ETHF0:USTF0",1763373701809,0.74897,3196.2,3196.1,0.2415168]
["bitfinex-derivatives","ETHF0:USTF0",1763373702115,0.74897,3196.2,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373704914,3.4495,3196.9,3196.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763373705214,0.50718,3196.8,3196.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763373705513,0.2255,3196.6,3196.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763373705712,0.65602,3196.5,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373706020,0.2255,3196.2,3196.1,0.2464168]
["bitfinex-derivatives","ETHF0:USTF0",1763373708023,0.73277,3196.2,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373709514,0.2255,3196.2,3196.1,0.2464168]
["bitfinex-derivatives","ETHF0:USTF0",1763373709720,0.73277,3196.2,3196.1,0.2464168]
["bitfinex-derivatives","ETHF0:USTF0",1763373710522,0.2255,3196.2,3196.1,0.2464168]
["bitfinex-derivatives","ETHF0:USTF0",1763373710724,0.73277,3196.2,3196.1,0.2464168]
["bitfinex-derivatives","ETHF0:USTF0",1763373713120,0.2255,3196.2,3196.1,0.2464168]
["bitfinex-derivatives","ETHF0:USTF0",1763373713322,0.2417,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373714318,0.74892,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373715523,0.2417,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373716526,0.74887,3196.8,3196.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373716826,1.48559654,3196.8,3196.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373717224,0.2417,3196.6,3196.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763373718213,0.2417,3196.6,3196.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373718413,0.2417,3196.6,3196.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1763373720729,0.7489,3196.6,3196.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373721029,0.2417,3196.2,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373721231,0.74897,3196.2,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373722831,0.2417,3196.2,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373723730,0.74897,3196.2,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373724931,0.2417,3196.2,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373725132,0.74897,3196.2,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373727734,0.2417,3196.2,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373728133,0.74897,3196.2,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373728835,0.2417,3196.2,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373730433,0.50724,3196.4,3196.1,0.2504168]
["bitfinex-derivatives","ETHF0:USTF0",1763373730729,0.74894,3196.4,3196.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373730927,0.7489,3196.7,3196.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373731325,0.50721,3196.6,3196.1,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1763373731527,0.88762,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373731725,0.3804,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373731925,0.88762,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373733337,0.3804,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373733726,0.88762,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373734235,0.3804,3196.5,3196.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763373736232,3.71497,3196.8,3196.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763373736540,3.4428,3196.8,3196.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763373737042,3.94997,3196.8,3196.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763373738141,0.2291,3197.0,3196.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763373738438,0.00300207,3197.1,3197.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763373739237,0.23210207,3197.1,3197.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763373740244,0.23210207,3197.1,3197.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763373746545,0.23210207,3197.1,3197.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763373747453,0.23210207,3197.1,3197.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763373748953,0.23210207,3197.1,3197.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763373751059,0.00300207,3197.1,3197.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763373753352,3.2078,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373753353,3.9507,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373754458,3.95354415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373755258,3.44654415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373755653,3.95354415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373756852,3.44654415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373757460,0.23874415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373760059,0.00284415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373760862,0.23874415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373761559,0.00284415,3197.9,3197.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373763363,0.2705,3198.7,3198.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373763569,0.77737,3198.7,3198.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763373764562,0.78086816,3198.7,3198.6,0.24091587]
["bitfinex-derivatives","ETHF0:USTF0",1763373765167,0.27399816,3198.7,3198.6,0.24091587]
["bitfinex-derivatives","ETHF0:USTF0",1763373765765,0.03809816,3198.7,3198.6,0.24091587]
["bitfinex-derivatives","ETHF0:USTF0",1763373768558,0.03809816,3198.7,3198.6,3.44871587]
["bitfinex-derivatives","ETHF0:USTF0",1763373768764,0.03809816,3198.7,3198.6,3.69932644]
["bitfinex-derivatives","ETHF0:USTF0",1763373770767,0.2403,3199.8,3199.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373770970,0.2403,3199.6,3199.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373771273,0.88334,3199.5,3199.4,3.44438889]
["bitfinex-derivatives","ETHF0:USTF0",1763373771569,0.3766,3199.5,3199.4,3.44438889]
["bitfinex-derivatives","ETHF0:USTF0",1763373771766,0.88731201,3199.5,3199.4,3.44438889]
["bitfinex-derivatives","ETHF0:USTF0",1763373772670,0.38057201,3199.5,3199.4,3.44438889]
["bitfinex-derivatives","ETHF0:USTF0",1763373773073,0.88731201,3199.5,3199.4,3.44438889]
["bitfinex-derivatives","ETHF0:USTF0",1763373774774,0.88731201,3199.5,3199.4,3.21248889]
["bitfinex-derivatives","ETHF0:USTF0",1763373774975,0.88731201,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373780281,0.38057201,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373780977,0.88731201,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373781777,0.38057201,3199.5,3199.4,0.23658889]
["bitfinex-derivatives","ETHF0:USTF0",1763373781973,0.24427201,3199.5,3199.4,0.23658889]
["bitfinex-derivatives","ETHF0:USTF0",1763373783074,0.38057201,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373783470,0.38057201,3199.5,3199.4,0.23658889]
["bitfinex-derivatives","ETHF0:USTF0",1763373784274,0.00397201,3199.5,3199.4,0.23658889]
["bitfinex-derivatives","ETHF0:USTF0",1763373784673,0.00397201,3199.5,3199.4,3.44438889]
["bitfinex-derivatives","ETHF0:USTF0",1763373787078,3.9547,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373787473,3.4481,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373787673,3.9547,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373788073,3.95722259,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373788984,0.50662,3200.3,3200.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763373789483,3.21032259,3200.4,3200.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763373789484,3.71692259,3200.4,3200.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763373790384,0.2403,3200.1,3200.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763373790984,0.00252259,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373791283,0.24282259,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373792179,0.00252259,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373793182,0.24282259,3200.4,3200.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763373795291,0.24282259,3200.4,3200.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763373795584,0.74704,3199.6,3199.4,3.21248889]
["bitfinex-derivatives","ETHF0:USTF0",1763373795788,0.88334,3199.5,3199.4,3.21248889]
["bitfinex-derivatives","ETHF0:USTF0",1763373796087,0.88334,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373796791,0.3766,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373797383,0.88334,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373799590,0.3766,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373800492,0.88334,3199.5,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373801488,0.74497,3198.7,3198.6,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1763373801785,0.74505,3198.2,3197.4,1.67686157]
["bitfinex-derivatives","ETHF0:USTF0",1763373801984,3.93299589,3198.7,3197.0,2.37918702]
["bitfinex-derivatives","ETHF0:USTF0",1763373801985,0.50704,3197.6,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373802491,3.71481,3197.8,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373802691,0.50703,3197.7,3197.5,0.14330725]
["bitfinex-derivatives","ETHF0:USTF0",1763373802881,0.50704,3197.6,3197.5,0.14330725]
["bitfinex-derivatives","ETHF0:USTF0",1763373804799,3.7186331,3197.8,3197.5,0.14330725]
["bitfinex-derivatives","ETHF0:USTF0",1763373804989,0.50704,3197.7,3197.5,0.14330725]
["bitfinex-derivatives","ETHF0:USTF0",1763373805188,0.50704,3197.6,3197.5,0.14330725]
["bitfinex-derivatives","ETHF0:USTF0",1763373806797,0.50709,3197.3,3197.2,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373807008,3.71489,3197.3,3197.2,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373807295,3.2078,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373807495,3.2078,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763373807690,3.2078,3196.9,3196.5,0.14410463]
["bitfinex-derivatives","ETHF0:USTF0",1763373808692,3.2078,3196.9,3196.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373810695,3.2078,3197.3,3197.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373811097,3.2078,3197.3,3197.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373812197,0.50718,3196.8,3196.5,0.14410463]
["bitfinex-derivatives","ETHF0:USTF0",1763373812396,0.50717,3196.8,3196.5,0.14410463]
["bitfinex-derivatives","ETHF0:USTF0",1763373813098,3.2078,3196.9,3196.5,0.14410463]
["bitfinex-derivatives","ETHF0:USTF0",1763373813694,3.2078,3196.9,3196.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373814101,3.2078,3197.3,3197.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373816906,3.2078,3197.7,3197.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373817498,3.2078,3197.7,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373817900,3.2078,3197.7,3197.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373818400,3.2078,3197.7,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373818604,3.2078,3197.7,3197.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373821908,3.2078,3197.7,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373823308,3.2078,3197.7,3197.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373823704,3.2078,3197.7,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373825112,0.0038131,3197.8,3197.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373825612,0.0038131,3197.8,3197.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373827912,3.71458,3199.3,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373828111,3.2078,3199.3,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763373828704,3.2078,3199.3,3199.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373828907,3.21059178,3199.3,3199.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373831013,0.00279178,3199.3,3199.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763373834209,0.00468889,3199.5,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373834409,0.00468889,3199.5,3199.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763373835321,0.00750263,3199.5,3199.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763373842224,0.00750263,3199.5,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373842815,0.00750263,3199.5,3199.0,3.3503562]
["bitfinex-derivatives","ETHF0:USTF0",1763373844626,0.00750263,3199.5,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373846325,0.00750263,3199.5,3199.0,3.3503562]
["bitfinex-derivatives","ETHF0:USTF0",1763373846726,0.00750263,3199.5,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373848328,0.00750263,3199.5,3199.0,3.3503562]
["bitfinex-derivatives","ETHF0:USTF0",1763373848730,0.00750263,3199.5,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373853330,0.00750263,3199.5,3199.0,3.3503562]
["bitfinex-derivatives","ETHF0:USTF0",1763373856437,0.00750263,3199.5,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373861052,3.2078,3200.2,3200.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763373861349,3.93723968,3200.2,3200.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763373861949,3.94099551,3200.2,3200.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763373862450,3.21155583,3200.2,3200.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763373874655,3.21155583,3200.2,3200.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763373876659,0.50668,3199.9,3199.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763373876854,0.50667,3200.0,3199.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763373877057,3.21155583,3200.2,3199.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763373877361,0.50685,3198.8,3198.7,0.72737223]
["bitfinex-derivatives","ETHF0:USTF0",1763373877564,0.50687,3198.7,3198.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763373877766,3.2078,3198.3,3198.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763373878466,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373882061,0.50695,3198.2,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373883770,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373884264,3.71473,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373884764,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373889361,3.2078,3198.3,3198.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763373895672,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373898673,3.2078,3198.3,3198.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763373900678,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373903379,3.71473,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373903585,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373903786,3.71474,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373903985,3.2078,3198.3,3198.0,0.14900232]
["bitfinex-derivatives","ETHF0:USTF0",1763373904186,0.50696,3198.1,3198.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763373904389,0.50699,3198.0,3197.8,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373904582,3.2078,3197.9,3197.8,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763373905489,3.21182254,3197.9,3197.8,0.00845485]
["bitfinex-derivatives","ETHF0:USTF0",1763373906096,0.00402254,3197.9,3197.8,0.24425485]
["bitfinex-derivatives","ETHF0:USTF0",1763373906294,2.254e-05,3197.9,3197.8,0.24425485]
["bitfinex-derivatives","ETHF0:USTF0",1763373906593,3.2078,3198.3,3198.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763373907495,3.21072327,3198.3,3198.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763373909408,3.2078,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763373910397,3.21116545,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763373910797,3.21116545,3199.1,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373911900,3.71797545,3199.1,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373912293,3.21116545,3199.1,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373912694,3.21116545,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763373913606,3.21116545,3199.1,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373914495,3.21116545,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763373915197,3.21116545,3199.1,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373916503,3.21116545,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763373921104,0.00336545,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763373944231,3.2078,3199.2,3199.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763373945226,3.21060379,3199.2,3199.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763373950138,3.21060379,3199.2,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373953941,3.21060379,3199.2,3199.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763373957151,0.00280379,3199.2,3199.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763373973963,3.21060379,3199.2,3199.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763373974760,3.21060379,3199.2,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373978165,0.76396827,3199.1,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373980165,3.21060379,3199.2,3199.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373980774,0.50682,3199.0,3198.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373981071,3.2078,3198.6,3198.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373981767,3.2078,3198.6,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373981768,0.50695,3198.2,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373981974,3.71476,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373982165,4.47684994,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373982874,3.96988994,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373983270,3.71476,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373983467,3.2078,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373984775,3.71476,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373986077,3.2078,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763373986777,3.2078,3198.1,3198.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763373989383,3.2078,3198.5,3198.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763373995073,3.2078,3198.9,3198.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763373995279,0.00280379,3199.2,3199.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763374003378,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374003579,0.50959379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374003972,0.50681,3199.1,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374004575,0.50959379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374004782,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374005182,0.00280379,3199.2,3199.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763374008289,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374009191,0.00280379,3199.2,3199.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763374009696,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374012892,0.00280379,3199.2,3199.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763374014287,0.50959379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374014693,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374014996,0.50959379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374015295,0.50681,3199.1,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374015795,0.50959379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374016684,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374017091,3.2078,3199.1,3199.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763374022196,0.00280379,3199.2,3199.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763374025902,0.00280379,3199.2,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374025903,0.50681,3199.1,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374026107,4.47705326,3199.1,3199.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374026710,0.50688,3198.6,3198.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374026901,3.71468,3198.6,3198.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374029000,3.2078,3198.6,3198.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374029205,3.2078,3198.6,3198.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763374050712,3.2078,3198.6,3198.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763374052015,3.2078,3198.6,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374052204,3.2078,3198.2,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374052410,1.27513206,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374053716,0.76817206,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374055315,1.27513206,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374055815,0.76817206,3198.1,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374056117,0.76817206,3198.1,3198.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763374056816,3.2078,3198.2,3198.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763374063619,3.2078,3198.3,3198.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763374066828,0.50688,3198.7,3198.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763374067029,3.2078,3198.3,3198.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763374071428,3.2078,3198.3,3198.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763374074534,3.2078,3198.3,3198.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763374080332,3.2078,3198.7,3198.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763374081038,3.2078,3198.7,3198.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763374081331,3.71467,3198.7,3198.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763374081529,3.2078,3198.7,3198.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763374082823,3.2078,3198.7,3198.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763374087835,3.21060379,3199.2,3199.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763374088038,3.21060379,3199.2,3199.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763374091240,0.00280379,3199.2,3199.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763374100055,3.2078,3199.6,3199.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763374100952,1.65084694,3201.0,3199.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374100953,3.2078,3200.0,3199.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374101148,0.00229295,3200.0,3199.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374103851,0.00229295,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374103852,3.2078,3200.4,3200.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374104855,3.21130276,3200.4,3200.3,0.24700743]
["bitfinex-derivatives","ETHF0:USTF0",1763374105254,0.00350276,3200.4,3200.3,0.24700743]
["bitfinex-derivatives","ETHF0:USTF0",1763374108655,3.2078,3201.2,3200.3,0.24700743]
["bitfinex-derivatives","ETHF0:USTF0",1763374108855,3.2078,3201.2,3201.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374109650,3.2101983,3201.2,3201.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374115858,3.2101983,3201.2,3201.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763374117853,3.2101983,3201.2,3201.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374118465,3.2101983,3201.2,3201.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763374118669,3.2101983,3201.2,3201.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374122666,1.10049328,3202.6,3202.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763374122869,4.30829328,3202.8,3202.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763374123070,3.2078,3202.8,3202.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763374123766,3.21000649,3202.8,3202.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763374124157,3.21000649,3202.8,3202.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763374124354,3.21000649,3202.8,3202.7,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1763374126171,3.21000649,3202.8,3202.7,0.24799995]
["bitfinex-derivatives","ETHF0:USTF0",1763374126864,3.21000649,3202.8,3202.7,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1763374134769,3.21000649,3202.8,3202.2,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763374135070,3.2078,3202.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374135374,3.2078,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374135766,3.2078,3201.8,3201.5,0.14727269]
["bitfinex-derivatives","ETHF0:USTF0",1763374141080,3.2078,3201.8,3201.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374141380,3.2078,3201.8,3201.5,0.14727269]
["bitfinex-derivatives","ETHF0:USTF0",1763374141769,3.2078,3201.8,3201.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374142570,0.00468889,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374143968,3.2078,3202.7,3202.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374145173,0.00220649,3202.8,3202.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374155874,0.0346,3203.7,3203.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374156878,0.03840874,3203.7,3203.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374164282,1.65084694,3205.3,3203.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763374164283,0.15664694,3205.3,3205.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374164474,0.2479,3205.3,3205.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763374164780,0.2479,3205.3,3205.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374164973,0.2479,3205.2,3205.1,0.24974887]
["bitfinex-derivatives","ETHF0:USTF0",1763374165181,0.25182556,3205.2,3205.1,0.25347211]
["bitfinex-derivatives","ETHF0:USTF0",1763374165377,0.25182556,3205.2,3205.1,0.48777211]
["bitfinex-derivatives","ETHF0:USTF0",1763374165773,0.25182556,3205.2,3205.1,0.23802324]
["bitfinex-derivatives","ETHF0:USTF0",1763374165980,0.25182556,3205.2,3205.1,0.00372324]
["bitfinex-derivatives","ETHF0:USTF0",1763374166173,0.25182556,3205.2,3204.9,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763374166174,0.2479,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374166375,0.3873,3204.0,3203.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763374168485,0.2479,3203.7,3203.6,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763374168677,0.1394,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374168883,0.2479,3202.8,3202.7,3.21107126]
["bitfinex-derivatives","ETHF0:USTF0",1763374169080,0.25058306,3202.8,3202.7,3.21107126]
["bitfinex-derivatives","ETHF0:USTF0",1763374169485,0.25058306,3202.8,3202.7,3.44537126]
["bitfinex-derivatives","ETHF0:USTF0",1763374169486,0.00268306,3202.8,3202.7,3.44537126]
["bitfinex-derivatives","ETHF0:USTF0",1763374169878,0.25058306,3202.8,3202.7,3.44537126]
["bitfinex-derivatives","ETHF0:USTF0",1763374170085,0.25058306,3202.8,3202.7,1.71687126]
["bitfinex-derivatives","ETHF0:USTF0",1763374170385,3.2078,3202.1,3200.6,2.23527354]
["bitfinex-derivatives","ETHF0:USTF0",1763374170683,20.84494198,3202.8,3200.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763374170684,3.2078,3200.7,3200.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763374171086,3.2078,3200.7,3200.5,8.37502579]
["bitfinex-derivatives","ETHF0:USTF0",1763374171386,3.2078,3200.7,3200.6,8.47322579]
["bitfinex-derivatives","ETHF0:USTF0",1763374173988,2.4607,3200.7,3200.6,8.47322579]
["bitfinex-derivatives","ETHF0:USTF0",1763374174283,0.00268306,3202.8,3201.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374174284,3.2078,3201.4,3201.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374174481,0.133,3201.1,3201.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763374174680,0.133,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374175386,0.00468114,3201.2,3201.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374175783,0.133,3200.6,3200.5,0.00273786]
["bitfinex-derivatives","ETHF0:USTF0",1763374175989,0.50661,3200.3,3199.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763374176289,0.133,3199.7,3199.5,5.16254465]
["bitfinex-derivatives","ETHF0:USTF0",1763374177389,0.133,3199.6,3199.5,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1763374177698,0.00370422,3199.7,3199.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763374177885,2.75382225,3199.9,3199.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763374178190,2.88322225,3199.9,3199.3,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374178491,2.88791077,3199.9,3199.3,5.03113317]
["bitfinex-derivatives","ETHF0:USTF0",1763374178992,2.89119692,3199.9,3199.3,5.03377572]
["bitfinex-derivatives","ETHF0:USTF0",1763374181089,0.1294,3199.5,3199.4,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374181292,0.1294,3199.5,3199.3,5.03377572]
["bitfinex-derivatives","ETHF0:USTF0",1763374181491,0.1294,3199.4,3199.3,0.00733107]
["bitfinex-derivatives","ETHF0:USTF0",1763374181690,0.1221,3198.8,3198.7,0.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1763374182093,0.1221,3198.8,3198.7,5.05770784]
["bitfinex-derivatives","ETHF0:USTF0",1763374182893,0.1221,3198.8,3198.7,0.03373736]
["bitfinex-derivatives","ETHF0:USTF0",1763374185801,3.2078,3198.9,3198.7,5.06018201]
["bitfinex-derivatives","ETHF0:USTF0",1763374186792,3.2078,3198.9,3198.8,5.26074465]
["bitfinex-derivatives","ETHF0:USTF0",1763374186994,3.2078,3199.3,3199.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763374187395,3.2078,3199.3,3199.1,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374188304,3.2078,3199.3,3199.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374188504,3.4398,3199.3,3199.2,5.26074465]
["bitfinex-derivatives","ETHF0:USTF0",1763374188700,3.4398,3199.3,3199.2,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374193209,3.2078,3199.3,3199.2,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374194508,3.4398,3199.3,3199.2,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374196309,3.2078,3199.3,3199.2,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374198511,3.2078,3199.5,3199.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374198913,0.50671,3199.8,3199.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763374199111,0.77056302,3199.7,3199.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763374199317,0.77056302,3199.7,3199.6,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374199318,1.00256302,3199.7,3199.6,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374200315,1.00256302,3199.7,3199.6,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374200519,1.00256302,3199.7,3199.6,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374200722,1.00256302,3199.7,3199.6,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374201122,0.77056302,3199.7,3199.6,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374201322,0.00797467,3199.9,3199.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374201520,0.78170926,3199.9,3199.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374201714,1.01370926,3199.9,3199.8,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374202211,1.01370926,3199.9,3199.8,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374203218,1.52038926,3199.9,3199.8,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374204216,2.62039568,3199.9,3199.8,5.02644465]
["bitfinex-derivatives","ETHF0:USTF0",1763374204814,2.62039568,3199.9,3199.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763374205015,0.77373459,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374206527,0.77373459,3199.8,3199.7,5.27314465]
["bitfinex-derivatives","ETHF0:USTF0",1763374207026,3.2078,3200.7,3200.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374207428,0.50661,3200.4,3200.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374207626,0.232,3200.1,3200.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374207820,0.2524,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374207821,0.232,3199.8,3199.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763374208023,0.74158817,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374209223,0.74158817,3199.8,3199.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763374209825,0.74158817,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374210424,0.73874,3199.5,3199.4,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1763374210824,0.73874,3199.5,3199.4,0.25138852]
["bitfinex-derivatives","ETHF0:USTF0",1763374211225,0.99114,3199.5,3199.4,0.25138852]
["bitfinex-derivatives","ETHF0:USTF0",1763374211830,0.73874,3199.5,3199.4,0.25138852]
["bitfinex-derivatives","ETHF0:USTF0",1763374212423,0.74160817,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374212619,0.232,3199.5,3199.4,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1763374212829,0.4844,3199.5,3199.4,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1763374213028,0.4844,3199.5,3199.4,0.25138852]
["bitfinex-derivatives","ETHF0:USTF0",1763374213430,0.232,3199.5,3199.4,0.25138852]
["bitfinex-derivatives","ETHF0:USTF0",1763374214020,0.00289817,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374218632,0.50958817,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374218832,0.00289817,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374219435,0.74156303,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374220630,0.00289817,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374220929,0.74156303,3199.8,3199.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763374221835,0.4605,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374222036,0.00289817,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374222236,0.74134736,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374222741,1.24803736,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374222932,0.74134736,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374223638,1.70853736,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374224040,1.20184736,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374225142,0.46339817,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374227239,0.97008817,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374227436,0.96721,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374230342,1.25294,3199.5,3199.4,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1763374230535,0.4605,3199.5,3199.4,0.45408852]
["bitfinex-derivatives","ETHF0:USTF0",1763374231243,0.50673,3199.6,3199.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374231443,0.96723,3199.6,3199.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374233247,0.4605,3199.6,3199.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374233544,0.96724,3199.6,3199.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374233941,1.70599722,3199.6,3199.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374234348,0.96724,3199.6,3199.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374234741,1.25294,3199.5,3199.4,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1763374234936,0.4605,3198.8,3198.7,0.48313736]
["bitfinex-derivatives","ETHF0:USTF0",1763374235142,0.00289817,3199.8,3199.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374235344,1.70308492,3200.7,3200.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374235545,1.24258492,3200.7,3200.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374235740,1.19653492,3200.7,3200.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374235941,1.24258492,3200.7,3200.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374236143,0.73603492,3200.7,3200.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374236339,0.00337013,3200.7,3200.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374237251,3.2078,3201.6,3201.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763374238046,3.2078,3202.2,3201.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763374238245,0.00375496,3201.6,3201.5,0.72201154]
["bitfinex-derivatives","ETHF0:USTF0",1763374238447,0.00375496,3201.6,3201.5,4.16361949]
["bitfinex-derivatives","ETHF0:USTF0",1763374239148,0.97066496,3201.6,3201.5,3.07659129]
["bitfinex-derivatives","ETHF0:USTF0",1763374239347,0.50648,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374239546,0.4605,3201.4,3201.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763374240143,0.4605,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374240344,0.4605,3201.2,3201.1,3.21057415]
["bitfinex-derivatives","ETHF0:USTF0",1763374240943,0.4605,3201.2,3201.1,3.65997415]
["bitfinex-derivatives","ETHF0:USTF0",1763374242448,0.4605,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374243258,0.96697,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374245055,0.59175297,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374250564,3.66245496,3201.6,3201.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763374250860,0.95735,3201.4,3201.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763374251667,0.4509,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374252365,0.4509,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374252864,0.4509,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374253266,0.95737,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374260775,0.95737,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374262283,0.95737,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374262581,0.50647,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374263379,0.95737,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374264276,1.69050924,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374266879,1.69050924,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374267186,0.95737,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374267577,1.69101066,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374271992,1.18454066,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374273189,1.69101066,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374274292,1.69101066,3201.2,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374275690,1.69101066,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374276383,1.18454066,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374276782,1.69101066,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374278487,0.73364066,3201.2,3201.1,0.48597415]
["bitfinex-derivatives","ETHF0:USTF0",1763374278693,4.32959923,3201.6,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374278694,0.89174,3201.5,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374278892,1.24120265,3201.4,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374279192,0.50643,3201.5,3201.1,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1763374279381,1.12005267,3201.4,3201.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374280084,1.62649267,3201.4,3201.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374281184,1.12005267,3201.4,3201.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374281394,0.3853,3201.4,3201.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374281800,0.38905496,3201.6,3201.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763374281994,0.00375496,3201.6,3201.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1763374286489,0.00468852,3202.2,3202.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374286700,0.6397,3203.0,3202.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374286894,0.3853,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374287488,0.38851112,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374289185,0.89471112,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374289392,0.38851112,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374290791,0.38851112,3202.9,3202.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763374292992,0.89471112,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374293190,0.51972255,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374294107,0.01352255,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374294498,0.01352255,3202.9,3202.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763374295198,0.00321112,3202.9,3202.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763374296193,0.72504,3204.0,3203.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763374296396,0.3853,3203.8,3203.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763374297195,0.3853,3203.8,3203.7,3.61251392]
["bitfinex-derivatives","ETHF0:USTF0",1763374297196,0.389008,3203.8,3203.7,3.61251392]
["bitfinex-derivatives","ETHF0:USTF0",1763374298003,0.895068,3203.8,3203.7,3.61251392]
["bitfinex-derivatives","ETHF0:USTF0",1763374298699,0.389008,3203.8,3203.7,3.61251392]
["bitfinex-derivatives","ETHF0:USTF0",1763374299897,0.895068,3203.8,3203.7,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1763374301104,0.89142,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374302006,0.89142,3203.4,3203.3,3.21065508]
["bitfinex-derivatives","ETHF0:USTF0",1763374303207,0.3853,3203.4,3203.3,3.21065508]
["bitfinex-derivatives","ETHF0:USTF0",1763374304006,0.89142,3203.4,3203.3,3.21065508]
["bitfinex-derivatives","ETHF0:USTF0",1763374306711,0.89142,3203.4,3203.3,3.61145508]
["bitfinex-derivatives","ETHF0:USTF0",1763374308110,0.89142,3203.4,3203.3,3.21065508]
["bitfinex-derivatives","ETHF0:USTF0",1763374310207,0.89142,3203.4,3203.3,0.00285508]
["bitfinex-derivatives","ETHF0:USTF0",1763374311010,0.89142,3203.4,3203.3,0.40785508]
["bitfinex-derivatives","ETHF0:USTF0",1763374313303,0.51646635,3203.4,3203.3,0.40785508]
["bitfinex-derivatives","ETHF0:USTF0",1763374313507,0.914778,3203.8,3203.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763374313916,1.64403503,3203.8,3203.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763374316411,0.73296503,3203.8,3203.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763374316814,0.003708,3203.8,3203.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763374317616,0.00465778,3204.1,3203.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763374317617,0.00465778,3204.1,3204.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1763374317925,0.00465778,3204.1,3204.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1763374318518,0.00769557,3204.1,3204.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1763374320730,1.11928066,3205.2,3204.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1763374320921,0.50575,3205.8,3205.1,4.88816929]
["bitfinex-derivatives","ETHF0:USTF0",1763374321223,0.6428,3205.5,3205.1,4.88816929]
["bitfinex-derivatives","ETHF0:USTF0",1763374321525,0.6428,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374321714,0.50581,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374321914,0.405,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374322523,0.24024928,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374322926,0.00244928,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374323220,0.2378,3206.5,3205.2,1.68036929]
["bitfinex-derivatives","ETHF0:USTF0",1763374323417,0.2378,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374323617,0.2378,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374323819,0.2378,3207.0,3205.0,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374323820,0.2378,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374324015,0.2378,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374324216,0.00242301,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374325323,0.2378,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374325521,0.2378,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374325919,3.2078,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374326120,0.2378,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374326325,0.2378,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374326916,0.405,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374327125,0.2378,3207.0,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374327325,0.2378,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374327518,0.74328,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374327918,0.5055,3207.4,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374328320,0.2378,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374328721,0.74329,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374329427,0.2378,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374329623,0.74328,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374329824,0.2378,3207.5,3206.9,3.21143808]
["bitfinex-derivatives","ETHF0:USTF0",1763374331027,0.50542,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374331728,0.2378,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374331935,0.2378,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374332426,0.2378,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374332727,0.91049,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374332924,0.405,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374333123,0.91049,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374333530,0.405,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374333726,0.91049,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374333926,0.405,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374334737,0.91049,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374335429,0.405,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374335635,0.2378,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374336135,0.74328,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374336335,0.2378,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374337533,0.91049,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374338529,0.405,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374339129,0.74328,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374339329,0.2378,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374340436,0.6288,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374340629,1.13428,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374341327,0.6288,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374342035,0.2378,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374342234,0.391,3206.7,3206.6,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374342433,3.71339,3206.9,3206.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374342628,3.2078,3206.9,3206.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374343432,3.2078,3206.9,3206.8,0.40126949]
["bitfinex-derivatives","ETHF0:USTF0",1763374343932,3.71337,3206.9,3206.8,0.40126949]
["bitfinex-derivatives","ETHF0:USTF0",1763374344140,4.10437,3206.9,3206.8,0.40126949]
["bitfinex-derivatives","ETHF0:USTF0",1763374344335,4.10437,3206.9,3206.8,0.00366949]
["bitfinex-derivatives","ETHF0:USTF0",1763374345940,0.89662,3206.6,3206.5,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374346835,0.89662,3206.6,3206.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1763374349245,1.61737121,3206.6,3206.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1763374352445,1.11175121,3206.6,3206.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1763374352844,1.61737121,3206.6,3206.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1763374353248,0.50574,3205.9,3205.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763374353447,0.5057,3206.1,3206.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763374353647,0.8967,3206.1,3206.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763374354244,0.89974593,3206.1,3206.0,0.40090277]
["bitfinex-derivatives","ETHF0:USTF0",1763374355248,0.39404593,3206.1,3206.0,0.64710277]
["bitfinex-derivatives","ETHF0:USTF0",1763374355551,0.00304593,3206.1,3206.0,3.85490277]
["bitfinex-derivatives","ETHF0:USTF0",1763374355842,0.00304593,3206.1,3206.0,0.64710277]
["bitfinex-derivatives","ETHF0:USTF0",1763374356445,0.50874593,3206.1,3206.0,0.64710277]
["bitfinex-derivatives","ETHF0:USTF0",1763374357847,0.89974593,3206.1,3206.0,0.64710277]
["bitfinex-derivatives","ETHF0:USTF0",1763374358441,0.89974593,3206.1,3206.0,0.40090277]
["bitfinex-derivatives","ETHF0:USTF0",1763374358846,0.89675,3205.8,3205.7,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374359042,0.391,3205.3,3205.2,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1763374359243,0.50581,3205.4,3205.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374359750,0.5058,3205.5,3205.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374359951,0.5058,3205.5,3205.4,0.40052509]
["bitfinex-derivatives","ETHF0:USTF0",1763374360550,0.8968,3205.5,3205.4,0.40052509]
["bitfinex-derivatives","ETHF0:USTF0",1763374361448,0.89679,3205.5,3205.4,0.40052509]
["bitfinex-derivatives","ETHF0:USTF0",1763374362446,0.52210965,3205.5,3205.4,0.40052509]
["bitfinex-derivatives","ETHF0:USTF0",1763374363047,3.2078,3205.8,3205.4,0.40052509]
["bitfinex-derivatives","ETHF0:USTF0",1763374363255,0.391,3205.7,3205.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374363651,0.89676,3205.7,3205.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374365454,0.50576,3205.7,3205.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374365942,0.50575,3205.9,3205.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374366448,0.391,3205.9,3205.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763374366644,0.00304593,3206.1,3206.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763374367749,0.39404593,3206.1,3206.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763374368151,0.00304593,3206.1,3206.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763374369151,0.50874593,3206.1,3206.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763374369749,0.00304593,3206.1,3206.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1763374372152,3.2078,3206.7,3206.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763374372153,0.50564,3206.5,3206.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763374372351,2.8332375,3206.7,3206.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374372557,3.55460555,3206.7,3206.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374372762,3.3388375,3206.7,3206.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374372956,3.34182574,3206.7,3206.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374374459,0.91207,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374374660,0.4064,3206.1,3206.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1763374375253,0.9121,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374375653,0.50569,3206.2,3206.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374375850,0.91209,3206.2,3206.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374376050,0.9121,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374376460,0.9121,3206.1,3206.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763374378661,0.9121,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374379259,0.2378,3206.5,3205.6,1.68036929]
["bitfinex-derivatives","ETHF0:USTF0",1763374379260,0.4064,3205.7,3205.6,1.68036929]
["bitfinex-derivatives","ETHF0:USTF0",1763374379462,0.4064,3205.7,3205.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374379661,0.50574,3205.9,3205.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374379969,0.91214,3205.9,3205.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374380267,0.91217,3205.7,3205.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374380464,0.4064,3205.6,3205.5,5.13436929]
["bitfinex-derivatives","ETHF0:USTF0",1763374380768,0.4064,3205.6,3205.5,5.53376929]
["bitfinex-derivatives","ETHF0:USTF0",1763374381270,0.91214,3205.9,3205.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374382264,0.5057,3206.1,3206.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374382471,3.33886344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374383067,0.9121,3206.1,3206.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374383270,3.74526344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374383767,3.33886344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374384159,3.74526344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374384863,3.33886344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374385072,3.74526344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374385780,2.83318344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374386261,3.33885344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374386858,0.4064,3206.1,3206.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374387055,3.74525344,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374388869,0.4064,3206.0,3205.9,1.68036929]
["bitfinex-derivatives","ETHF0:USTF0",1763374389264,0.4064,3206.0,3205.9,2.07976929]
["bitfinex-derivatives","ETHF0:USTF0",1763374391673,0.4064,3206.0,3205.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374391868,0.50569,3206.2,3206.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374392172,0.50569,3206.2,3206.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374392373,3.2078,3206.6,3206.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374392575,0.50569,3206.2,3206.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374393070,0.91208,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374394274,0.4064,3206.3,3206.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374394469,0.50565,3206.4,3206.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374394880,0.91204,3206.5,3206.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374395277,0.72193359,3206.5,3206.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763374395470,0.50562,3206.6,3206.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374395670,1.22751804,3206.6,3206.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374396277,1.63391804,3206.6,3206.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763374398376,1.63391804,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374398671,0.3827,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374399275,0.88837,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374399676,0.88837,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374405787,0.3827,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374406488,0.50567,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374406693,0.50566,3206.4,3206.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763374406884,0.88836,3206.4,3206.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763374407191,0.88837,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374407695,0.88837,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374408886,0.3827,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374409088,0.88837,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374412292,0.88837,3206.3,3206.2,5.30596929]
["bitfinex-derivatives","ETHF0:USTF0",1763374414592,0.88837,3206.3,3206.2,4.88816929]
["bitfinex-derivatives","ETHF0:USTF0",1763374414792,0.88837,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374414793,1.61098062,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374414992,1.61098062,3206.3,3206.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763374415492,1.61098062,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374416392,0.88838,3206.2,3206.1,1.68036929]
["bitfinex-derivatives","ETHF0:USTF0",1763374416794,0.88838,3206.2,3206.1,2.09816929]
["bitfinex-derivatives","ETHF0:USTF0",1763374418291,1.61152326,3206.2,3206.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763374418487,0.3827,3205.9,3205.8,2.09816929]
["bitfinex-derivatives","ETHF0:USTF0",1763374420195,1.61147227,3206.1,3206.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763374421690,1.22877227,3206.1,3206.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1763374423303,0.3827,3205.8,3205.7,1.68438133]
["bitfinex-derivatives","ETHF0:USTF0",1763374423599,0.88844,3205.8,3205.7,2.10218133]
["bitfinex-derivatives","ETHF0:USTF0",1763374429101,0.88844,3205.8,3205.7,1.68438133]
["bitfinex-derivatives","ETHF0:USTF0",1763374429297,0.4112,3205.5,3205.4,3.59092509]
["bitfinex-derivatives","ETHF0:USTF0",1763374430299,0.91699,3205.5,3205.4,3.59092509]
["bitfinex-derivatives","ETHF0:USTF0",1763374431303,0.4112,3205.5,3205.4,3.59092509]
["bitfinex-derivatives","ETHF0:USTF0",1763374431997,0.4112,3205.7,3205.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374432197,0.50573,3205.9,3205.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374432398,0.91693,3205.9,3205.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374432598,1.63839295,3205.9,3205.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374433504,0.91698,3205.6,3205.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374435801,0.50576,3205.7,3205.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374436000,0.50575,3205.8,3205.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374440109,3.2078,3206.0,3205.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374440300,0.91687,3206.4,3206.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374440502,1.63804427,3206.4,3206.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374441615,0.9169,3206.3,3206.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374441912,1.63807427,3206.3,3206.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374443612,0.9169,3206.1,3206.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374443813,0.9169,3206.1,3205.7,1.68438133]
["bitfinex-derivatives","ETHF0:USTF0",1763374443814,0.9169,3206.1,3205.6,1.68438133]
["bitfinex-derivatives","ETHF0:USTF0",1763374444409,0.9169,3206.1,3206.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374446014,0.9169,3206.1,3206.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763374447216,0.9169,3206.1,3206.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374447412,1.63841709,3206.1,3206.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374447719,0.9169,3206.1,3206.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1763374447912,3.2078,3206.2,3206.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374448208,3.92930845,3206.2,3206.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374448511,0.00298824,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374449215,1.23007212,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374450116,0.85551445,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374450317,0.5056,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374451210,0.50961419,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374455619,0.00401419,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374455924,0.50961419,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374456123,0.00401419,3206.7,3206.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374456325,0.00401419,3206.7,3206.6,2.06458133]
["bitfinex-derivatives","ETHF0:USTF0",1763374456922,0.00465587,3207.0,3206.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374457322,0.51021587,3207.0,3206.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374457519,0.00465587,3207.0,3206.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374457724,0.51021587,3207.0,3206.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374457926,0.51320442,3207.0,3206.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374458425,0.00764442,3207.0,3206.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763374460122,3.3835,3207.5,3207.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1763374460329,0.50554,3207.2,3207.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763374461223,0.8609387,3207.2,3207.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763374462036,0.85774,3207.1,3207.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763374462429,0.85774,3207.1,3207.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763374463633,0.85774,3207.1,3207.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763374463834,0.85777,3206.9,3206.8,0.35148099]
["bitfinex-derivatives","ETHF0:USTF0",1763374465528,0.85777,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374471835,0.85777,3206.9,3206.8,0.35148099]
["bitfinex-derivatives","ETHF0:USTF0",1763374472039,0.85777,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374473747,0.85777,3206.9,3206.8,0.35148099]
["bitfinex-derivatives","ETHF0:USTF0",1763374474234,0.85777,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374474645,0.85777,3206.9,3206.8,0.35148099]
["bitfinex-derivatives","ETHF0:USTF0",1763374475840,0.85777,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374478143,1.57665898,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374479053,1.57665898,3206.9,3206.8,0.35148099]
["bitfinex-derivatives","ETHF0:USTF0",1763374480653,1.57665898,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374480954,1.61131756,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374485256,1.61131756,3206.9,3206.8,0.31828099]
["bitfinex-derivatives","ETHF0:USTF0",1763374486358,1.61131756,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374488354,1.61131756,3206.9,3206.8,0.31828099]
["bitfinex-derivatives","ETHF0:USTF0",1763374491358,0.75354756,3206.9,3206.8,0.31828099]
["bitfinex-derivatives","ETHF0:USTF0",1763374491557,0.03465858,3206.9,3206.8,0.31828099]
["bitfinex-derivatives","ETHF0:USTF0",1763374491763,0.03465858,3206.9,3206.8,2.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1763374492751,0.03465858,3206.9,3206.8,5.21046232]
["bitfinex-derivatives","ETHF0:USTF0",1763374492957,0.87282858,3206.9,3206.8,4.89686232]
["bitfinex-derivatives","ETHF0:USTF0",1763374493163,0.36725858,3206.9,3206.8,5.21716232]
["bitfinex-derivatives","ETHF0:USTF0",1763374493358,0.03465858,3206.9,3206.8,5.21716232]
["bitfinex-derivatives","ETHF0:USTF0",1763374496967,0.36725858,3206.9,3206.8,4.89686232]
["bitfinex-derivatives","ETHF0:USTF0",1763374497365,0.36725858,3206.9,3206.8,5.21716232]
["bitfinex-derivatives","ETHF0:USTF0",1763374498266,0.87282858,3206.9,3206.8,5.21716232]
["bitfinex-derivatives","ETHF0:USTF0",1763374498961,0.87282858,3206.9,3206.8,4.89686232]
["bitfinex-derivatives","ETHF0:USTF0",1763374499567,0.87282858,3206.9,3206.8,3.21248099]
["bitfinex-derivatives","ETHF0:USTF0",1763374499767,1.5922183,3206.9,3206.8,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374500464,0.3326,3206.1,3206.0,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1763374501062,0.71938972,3206.4,3206.3,0.28564142]
["bitfinex-derivatives","ETHF0:USTF0",1763374501270,0.50562,3206.7,3206.3,0.28564142]
["bitfinex-derivatives","ETHF0:USTF0",1763374501563,0.3326,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374501868,0.3326,3206.3,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374502568,0.3326,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374502765,0.83827,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374503566,0.3326,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374503967,0.50565,3206.4,3206.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374504265,0.83825,3206.4,3206.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374504472,0.3326,3206.4,3206.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374504672,0.50563,3206.7,3206.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374504866,1.56564912,3206.7,3206.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374505465,0.3326,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374505662,0.3326,3206.5,3206.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374505861,0.3326,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374508268,0.3326,3206.3,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374508469,0.3326,3206.3,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374510569,0.50562,3206.7,3206.2,0.32498099]
["bitfinex-derivatives","ETHF0:USTF0",1763374510777,0.83822,3206.7,3206.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763374511073,0.83822,3206.6,3206.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763374511275,1.56676645,3206.6,3206.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763374511469,1.56676645,3206.6,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374511470,0.83827,3206.3,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374511669,4.04607,3206.3,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374511864,1.56681645,3206.3,3206.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374514387,0.3326,3205.5,3205.4,3.21072509]
["bitfinex-derivatives","ETHF0:USTF0",1763374514577,0.3326,3205.5,3205.4,3.53102509]
["bitfinex-derivatives","ETHF0:USTF0",1763374514776,4.04619,3205.5,3205.4,0.00292509]
["bitfinex-derivatives","ETHF0:USTF0",1763374514981,4.21829,3205.5,3205.4,0.00292509]
["bitfinex-derivatives","ETHF0:USTF0",1763374515474,4.04619,3205.5,3205.4,0.32322509]
["bitfinex-derivatives","ETHF0:USTF0",1763374515674,4.04619,3205.5,3205.4,0.00292509]
["bitfinex-derivatives","ETHF0:USTF0",1763374517177,0.83844,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374518279,0.83844,3205.2,3205.1,0.00741666]
["bitfinex-derivatives","ETHF0:USTF0",1763374520378,3.2078,3205.5,3205.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763374520584,3.504,3205.5,3205.1,0.00741666]
["bitfinex-derivatives","ETHF0:USTF0",1763374520775,0.2962,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374521678,0.33915315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374522378,0.04295315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374522872,0.33915315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374523485,0.84499315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374523673,0.84499315,3205.2,3205.1,0.00741666]
["bitfinex-derivatives","ETHF0:USTF0",1763374524284,0.84499315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374524483,0.33915315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374524783,0.84499315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374525286,0.84499315,3205.2,3205.1,0.00741666]
["bitfinex-derivatives","ETHF0:USTF0",1763374527489,0.84499315,3205.2,3205.1,0.28981666]
["bitfinex-derivatives","ETHF0:USTF0",1763374527784,0.84499315,3205.2,3205.1,0.00741666]
["bitfinex-derivatives","ETHF0:USTF0",1763374530686,0.84499315,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374530687,0.8021,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374531480,0.8021,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374531685,0.84867859,3204.8,3204.7,1.5875424]
["bitfinex-derivatives","ETHF0:USTF0",1763374532983,0.84867859,3204.8,3204.7,1.8699424]
["bitfinex-derivatives","ETHF0:USTF0",1763374533386,0.55247859,3204.8,3204.7,1.8699424]
["bitfinex-derivatives","ETHF0:USTF0",1763374533684,0.84867859,3204.8,3204.7,1.5875424]
["bitfinex-derivatives","ETHF0:USTF0",1763374539390,0.04657859,3204.8,3204.7,1.8699424]
["bitfinex-derivatives","ETHF0:USTF0",1763374543390,0.50583,3205.3,3204.7,1.8699424]
["bitfinex-derivatives","ETHF0:USTF0",1763374543391,0.50583,3205.3,3205.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763374544092,0.80203,3205.3,3205.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763374544296,0.80521041,3205.3,3205.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763374546190,1.53363095,3205.3,3205.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763374548293,0.80521041,3205.3,3205.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763374548497,0.80206,3205.1,3205.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763374549597,0.2962,3205.1,3205.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763374550703,0.80206,3205.1,3205.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763374551100,0.2962,3205.1,3205.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763374551311,0.79181041,3205.3,3205.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374551799,0.00318041,3205.3,3205.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374553093,3.21248099,3205.8,3205.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374553293,0.00468099,3205.8,3205.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374554103,0.00797418,3205.8,3205.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374559404,3.2078,3206.2,3206.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374560104,0.50564,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374560303,0.50893906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374560608,0.00329906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374562606,0.79173906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374562803,0.00329906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374563206,0.50893906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374563812,0.79173906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374564404,0.00329906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374565401,0.28609906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374565607,0.79173906,3206.5,3206.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374567122,0.2828,3206.2,3206.1,0.29778099]
["bitfinex-derivatives","ETHF0:USTF0",1763374568016,0.78848,3206.3,3206.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374569411,0.2828,3206.3,3206.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763374570011,0.2828,3206.3,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374570012,0.78848,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374576021,0.2828,3206.2,3206.1,0.29778099]
["bitfinex-derivatives","ETHF0:USTF0",1763374577124,0.78848,3206.2,3206.1,0.29778099]
["bitfinex-derivatives","ETHF0:USTF0",1763374578722,0.78848,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374579823,0.2828,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374580024,0.2828,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374580224,0.78848,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374580522,0.78848,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374581322,1.00516636,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374581521,0.78848,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374582025,1.00518346,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374582218,1.51086346,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374582819,1.00518346,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374583126,0.2828,3206.2,3206.1,0.23868099]
["bitfinex-derivatives","ETHF0:USTF0",1763374583522,0.72238346,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374583728,1.22803346,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374584128,1.45923346,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374584629,0.95358346,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374585122,0.72238346,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374586125,0.00329906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374586325,0.72637762,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374588621,0.00329906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374590929,0.72637762,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374591438,0.00329906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374593831,0.23449906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374594036,0.2312,3206.3,3206.2,4.88831208]
["bitfinex-derivatives","ETHF0:USTF0",1763374594237,0.2312,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374595136,0.73687,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374595332,0.2312,3206.3,3206.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763374595538,0.73687,3206.3,3206.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763374597041,0.73687,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374597245,0.2312,3206.3,3206.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763374598141,0.50893906,3206.5,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374598345,0.50892906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374598645,0.73687,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374599143,0.2312,3206.3,3206.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763374600543,0.73687,3206.3,3206.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763374600742,0.2312,3206.3,3206.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374600943,0.73685,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374602854,0.2312,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374603048,0.73685,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374603347,0.50565,3206.4,3206.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374603754,0.74013906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374603947,1.46158824,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374605456,0.95594824,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374605652,0.00329906,3206.5,3206.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374607855,0.00468099,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374607856,0.00468099,3206.8,3206.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374608956,0.0079227,3206.8,3206.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763374609256,0.2368,3206.6,3206.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763374609463,0.74242,3206.7,3206.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763374609651,0.74242,3206.7,3206.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374609850,1.46366375,3206.7,3206.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374610653,0.2368,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374611054,0.74245,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374611249,0.74245,3206.4,3206.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763374611454,0.74245,3206.4,3206.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374611961,0.2368,3206.4,3206.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374613162,0.74244,3206.5,3206.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374616366,0.74244,3206.5,3206.1,1.68510128]
["bitfinex-derivatives","ETHF0:USTF0",1763374617261,0.2368,3206.5,3206.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374617458,0.74243,3206.5,3206.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374619667,0.2368,3206.5,3206.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374620563,0.74243,3206.5,3206.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763374620770,0.74243,3206.5,3206.1,1.68510128]
["bitfinex-derivatives","ETHF0:USTF0",1763374620962,0.74248,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374621161,0.2368,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374621965,0.74248,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374622568,0.2368,3206.2,3206.1,0.23898099]
["bitfinex-derivatives","ETHF0:USTF0",1763374623166,0.74248,3206.2,3206.1,0.23898099]
["bitfinex-derivatives","ETHF0:USTF0",1763374623372,0.74248,3206.2,3206.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374624472,0.74248,3206.2,3205.6,1.68042029]
["bitfinex-derivatives","ETHF0:USTF0",1763374624473,0.2368,3205.7,3205.6,1.68042029]
["bitfinex-derivatives","ETHF0:USTF0",1763374624771,0.327,3205.5,3205.4,4.88822029]
["bitfinex-derivatives","ETHF0:USTF0",1763374625066,0.2368,3205.5,3205.4,4.88822029]
["bitfinex-derivatives","ETHF0:USTF0",1763374625263,0.2368,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374626670,0.74259,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374626968,0.83279,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374627267,1.56161817,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374627964,1.47141817,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374628364,0.74259,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374628762,0.50578,3205.6,3205.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763374628965,0.74258,3205.6,3205.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763374629267,0.74258,3205.6,3205.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763374630571,0.2368,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374630773,0.2368,3205.5,3205.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763374630975,0.74259,3205.5,3205.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763374634171,0.0824,3206.0,3205.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763374634172,0.50578,3205.6,3205.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763374634783,0.74258,3205.6,3205.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763374635572,0.74259,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374636072,0.83279,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374636472,0.2368,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374636676,0.2368,3205.2,3205.1,0.23898099]
["bitfinex-derivatives","ETHF0:USTF0",1763374639882,0.2368,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374639883,0.74264,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374641182,0.2368,3205.2,3205.1,0.24648099]
["bitfinex-derivatives","ETHF0:USTF0",1763374642985,0.74264,3205.2,3205.1,0.24648099]
["bitfinex-derivatives","ETHF0:USTF0",1763374643385,0.2368,3205.2,3205.1,0.24648099]
["bitfinex-derivatives","ETHF0:USTF0",1763374643587,0.74264,3205.2,3205.1,0.24648099]
["bitfinex-derivatives","ETHF0:USTF0",1763374644286,0.2368,3205.2,3205.1,0.24648099]
["bitfinex-derivatives","ETHF0:USTF0",1763374644486,0.74264,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374644686,0.2368,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374647181,0.74264,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374648392,0.74264,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374648690,0.74303,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374649085,0.5058,3205.5,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374649291,0.743,3205.5,3205.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374652385,1.47542485,3205.5,3205.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374655591,0.2372,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374655997,0.74304,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374656292,1.48457858,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374657591,0.97873858,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374657793,0.74301,3205.4,3205.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374657993,1.48470924,3205.4,3205.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374658589,0.2372,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374658798,0.74304,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374659002,1.48473924,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374659912,0.97889924,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374661300,0.97889924,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374661597,0.74301,3205.4,3205.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374661799,1.48695682,3205.4,3205.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374662007,0.2372,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374662401,0.98114682,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374663006,0.98114682,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374663910,1.48699579,3205.4,3205.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374664211,1.48698349,3205.4,3205.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374664515,0.2372,3205.2,3205.1,0.24218099]
["bitfinex-derivatives","ETHF0:USTF0",1763374665810,0.74397349,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374666010,0.98117349,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374669717,1.48699349,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374670113,0.98117349,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374670615,0.74397349,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763374670806,0.2407,3205.4,3205.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763374671309,0.98462028,3205.4,3205.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763374671507,1.49043028,3205.4,3205.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763374671707,0.98462028,3205.4,3205.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763374673618,1.49043028,3205.4,3205.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763374675519,0.2407,3205.2,3205.1,0.24128099]
["bitfinex-derivatives","ETHF0:USTF0",1763374675721,0.2407,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374675722,0.74654,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374676018,1.49046028,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374676818,0.98462028,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374677817,0.2407,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374681125,0.74654,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374681325,0.98462028,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374682729,0.2407,3205.2,3205.1,0.24128099]
["bitfinex-derivatives","ETHF0:USTF0",1763374683933,0.2407,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374684226,0.98462028,3205.2,3205.1,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374685327,0.98462028,3205.2,3204.7,1.5875424]
["bitfinex-derivatives","ETHF0:USTF0",1763374685328,0.7466,3204.8,3204.7,1.5875424]
["bitfinex-derivatives","ETHF0:USTF0",1763374685630,1.49057745,3204.8,3204.7,1.5875424]
["bitfinex-derivatives","ETHF0:USTF0",1763374686725,1.24987745,3204.8,3204.7,1.5875424]
["bitfinex-derivatives","ETHF0:USTF0",1763374686929,1.24987745,3204.8,3204.4,0.00312066]
["bitfinex-derivatives","ETHF0:USTF0",1763374686930,0.50595,3204.5,3204.4,0.00312066]
["bitfinex-derivatives","ETHF0:USTF0",1763374687130,0.506,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374687830,0.7314,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374688029,0.73449231,3204.2,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374688535,0.22849231,3204.2,3204.1,3.4479769]
["bitfinex-derivatives","ETHF0:USTF0",1763374689140,0.73449231,3204.2,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374692133,0.73449231,3204.2,3204.1,3.4479769]
["bitfinex-derivatives","ETHF0:USTF0",1763374692932,0.73449231,3204.2,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374693234,0.73449231,3204.2,3204.1,3.4596769]
["bitfinex-derivatives","ETHF0:USTF0",1763374693621,0.73449231,3204.2,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374694626,0.00309231,3204.2,3204.1,3.4596769]
["bitfinex-derivatives","ETHF0:USTF0",1763374696336,3.2078,3204.8,3204.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763374696634,0.73664099,3205.1,3204.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763374697233,0.50589,3204.9,3204.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763374697429,0.50851768,3204.9,3204.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763374697631,0.22872768,3204.9,3204.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763374698332,0.73461768,3204.9,3204.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763374698740,0.22872768,3204.9,3204.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763374700135,0.00262768,3204.9,3204.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763374702038,0.24622768,3204.9,3204.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763374703240,0.75214768,3204.9,3204.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763374703840,0.74952,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374704040,0.74953,3204.6,3204.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763374704230,0.74953,3204.6,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374704435,0.2436,3204.2,3204.1,3.4508769]
["bitfinex-derivatives","ETHF0:USTF0",1763374705136,0.7496,3204.2,3204.1,3.4508769]
["bitfinex-derivatives","ETHF0:USTF0",1763374707348,0.2436,3204.2,3204.1,3.4508769]
["bitfinex-derivatives","ETHF0:USTF0",1763374707847,0.74958,3204.4,3204.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374708450,0.50595,3204.5,3204.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374708749,0.74955,3204.5,3204.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374709247,0.50599,3204.4,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374709553,0.74957,3204.4,3204.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374711453,0.7496,3204.2,3204.1,3.4508769]
["bitfinex-derivatives","ETHF0:USTF0",1763374714648,0.7496,3204.2,3204.1,0.2430769]
["bitfinex-derivatives","ETHF0:USTF0",1763374714852,0.2436,3204.2,3204.1,3.4508769]
["bitfinex-derivatives","ETHF0:USTF0",1763374715750,0.7496,3204.2,3204.1,3.4508769]
["bitfinex-derivatives","ETHF0:USTF0",1763374716352,0.74957,3204.4,3204.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374716654,1.50154626,3204.4,3204.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374718956,0.00262768,3204.9,3204.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374719454,0.24622768,3204.9,3204.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374719666,0.7495,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374720247,0.2436,3204.6,3204.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763374720545,0.50592,3204.7,3204.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763374720747,0.50592,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374720953,0.74952,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374721955,1.5015363,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374724057,0.9956163,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374724457,1.5015363,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374724758,0.7520163,3204.7,3204.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374725055,3.21042768,3204.9,3204.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374725250,3.96266255,3204.9,3204.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763374725654,4.71218255,3204.9,3204.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763374725855,0.2436,3204.6,3204.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763374726048,0.74955,3204.6,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374726246,0.74955,3204.6,3204.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763374726447,1.5017116,3204.6,3204.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763374727556,1.5017116,3204.6,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374727859,1.2581216,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374728045,0.50596,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374728249,0.2436,3204.6,3204.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763374728650,1.49697796,3204.7,3204.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374729047,0.2388,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374729665,0.50595,3204.5,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374729961,0.50592,3204.7,3204.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374730161,0.74472,3204.7,3204.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374730357,0.74476,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374730757,1.4970684,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374731060,0.9911084,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374731355,0.2388,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374731751,0.74475,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374732355,0.2388,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374733166,0.99131046,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374733364,1.49726046,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374733567,0.74475,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374734268,0.74475,3204.5,3204.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374734669,1.49729455,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374734872,0.74475,3204.5,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374735169,0.2388,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374738966,0.74477,3204.4,3204.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374739171,1.49727422,3204.4,3204.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374739572,0.7448,3204.2,3204.1,3.2114769]
["bitfinex-derivatives","ETHF0:USTF0",1763374739866,0.7448,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374740071,1.49730422,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374740269,0.99130422,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374741673,1.49730422,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374742772,0.75250422,3204.2,3204.1,3.4388769]
["bitfinex-derivatives","ETHF0:USTF0",1763374743072,1.49732236,3204.4,3204.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374749275,0.2388,3204.2,3204.1,0.2310769]
["bitfinex-derivatives","ETHF0:USTF0",1763374749480,0.7448,3204.2,3204.1,0.2310769]
["bitfinex-derivatives","ETHF0:USTF0",1763374749688,1.49735236,3204.2,3204.1,0.0036769]
["bitfinex-derivatives","ETHF0:USTF0",1763374750087,1.49735236,3204.2,3203.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763374750088,0.2388,3203.8,3203.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763374750384,0.74492,3203.4,3202.6,2.24287426]
["bitfinex-derivatives","ETHF0:USTF0",1763374750689,3.4466,3203.4,3203.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374750880,4.70512894,3203.4,3203.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763374751081,4.70512894,3203.4,3203.3,0.2308284]
["bitfinex-derivatives","ETHF0:USTF0",1763374751281,3.95272,3203.4,3203.3,0.2308284]
["bitfinex-derivatives","ETHF0:USTF0",1763374751990,3.95272,3203.4,3203.3,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1763374757887,0.74505,3202.6,3202.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763374758088,0.2388,3202.6,3202.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763374758687,0.74062,3202.8,3202.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763374758902,0.74452071,3202.8,3202.7,0.23643603]
["bitfinex-derivatives","ETHF0:USTF0",1763374759201,0.74452071,3202.8,3202.7,0.00263603]
["bitfinex-derivatives","ETHF0:USTF0",1763374762990,0.3529,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374763194,0.2374,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374763900,0.50627,3202.5,3202.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763374764196,0.50627,3202.5,3202.4,3.44814479]
["bitfinex-derivatives","ETHF0:USTF0",1763374764799,0.00390071,3202.8,3202.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763374768999,7.1e-07,3202.8,3202.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763374770597,3.2078,3203.4,3203.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763374770794,0.50609,3203.6,3203.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763374771590,0.74733272,3203.6,3203.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763374771789,0.50612,3203.5,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374771995,0.2374,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374774095,0.74354,3203.3,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374776398,1.49409961,3203.3,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374776702,0.74354,3203.3,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374777397,1.4944802,3203.3,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374779499,4.7022802,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374780204,4.7022802,3203.3,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374781611,4.7022802,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374782401,4.4648802,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374782800,4.7022802,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374785308,4.4648802,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374786616,4.7022802,3203.3,3203.2,0.24198099]
["bitfinex-derivatives","ETHF0:USTF0",1763374787909,4.7022802,3203.3,3203.2,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1763374793708,0.73813,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374794009,0.73813,3202.7,3202.2,2.24287426]
["bitfinex-derivatives","ETHF0:USTF0",1763374794010,0.73817,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374794206,0.73817,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374794405,1.49050445,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374795015,0.98423445,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374795317,1.49050445,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374798422,1.49050445,3202.5,3202.4,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1763374798814,1.49050445,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374799320,0.73817,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374800717,1.49781316,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374801322,0.50627,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374801521,0.73817,3202.5,3202.4,0.24004479]
["bitfinex-derivatives","ETHF0:USTF0",1763374801922,0.73817,3202.5,3202.4,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1763374802126,1.60637966,3202.5,3202.4,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1763374802429,4.81417966,3202.5,3202.4,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1763374802818,0.73826,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374803229,0.2319,3201.1,3201.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763374803526,0.50644,3201.5,3201.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763374803724,0.73834,3201.4,3201.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763374803924,0.23454036,3201.4,3201.3,0.23962149]
["bitfinex-derivatives","ETHF0:USTF0",1763374804521,0.00264036,3201.4,3201.3,0.23962149]
["bitfinex-derivatives","ETHF0:USTF0",1763374805121,0.23454036,3201.4,3201.3,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1763374805324,0.2319,3200.2,3200.1,2.24287426]
["bitfinex-derivatives","ETHF0:USTF0",1763374805623,0.1086,3200.5,3199.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763374805624,0.50676,3199.4,3199.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763374805830,0.2319,3199.1,3199.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763374806024,0.2319,3198.8,3198.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763374806221,3.44338378,3198.8,3198.7,0.27165513]
["bitfinex-derivatives","ETHF0:USTF0",1763374806416,3.44338378,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374808227,3.44338378,3198.8,3198.7,0.27165513]
["bitfinex-derivatives","ETHF0:USTF0",1763374808930,3.21148378,3198.8,3198.7,0.27165513]
["bitfinex-derivatives","ETHF0:USTF0",1763374809132,3.44338378,3198.8,3198.7,0.27165513]
["bitfinex-derivatives","ETHF0:USTF0",1763374809722,3.44338378,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374813335,3.95023378,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374813732,3.21148378,3198.8,3198.7,0.27165513]
["bitfinex-derivatives","ETHF0:USTF0",1763374815637,0.00368378,3198.8,3198.7,0.27165513]
["bitfinex-derivatives","ETHF0:USTF0",1763374816942,3.94643,3199.6,3199.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763374817236,3.94643,3199.6,3199.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763374817440,3.2078,3199.6,3199.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763374817829,0.74739,3199.2,3199.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763374818537,0.2269,3198.8,3198.7,0.28345513]
["bitfinex-derivatives","ETHF0:USTF0",1763374819131,0.73375,3198.8,3198.7,0.28345513]
["bitfinex-derivatives","ETHF0:USTF0",1763374819331,0.50684,3198.9,3198.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374819626,0.50682,3199.1,3199.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374819833,3.2078,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374820633,3.71459,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374820835,3.94149,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374821534,3.4347,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374821938,3.94149,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374822140,3.4347,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374822339,3.2078,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374822839,3.71459,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374823635,3.2078,3199.2,3199.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374824735,0.50677,3199.3,3199.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374824736,0.50677,3199.3,3199.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374824936,3.43851704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374825137,3.94524704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374825537,3.94524704,3199.6,3199.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374826236,3.21161704,3199.6,3199.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374826441,0.73368,3199.4,3199.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374826636,3.43851704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374826836,0.00381704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374828645,0.23071704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374828848,0.00381704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374831142,0.23071704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374831340,0.00381704,3199.6,3199.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374835646,0.7785663,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374836152,3.7144,3200.4,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374836153,0.7785663,3200.3,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374836346,3.2078,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374836651,3.98509839,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374836854,4.49169839,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374837850,4.71859839,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374838747,3.98509839,3200.4,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374838953,0.2269,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374840354,0.50664,3200.2,3200.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374840555,3.94479016,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374840753,4.48598042,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374841456,4.71288042,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374841760,1.50508042,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374843357,1.50508042,3200.4,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374843654,0.73355,3200.1,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374843851,0.2269,3200.1,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374844054,1.50164026,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374844657,0.99499026,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374844860,0.76809026,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374845063,0.73698016,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374845357,1.50470966,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374845556,1.50470966,3200.4,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374845858,0.9946295,3200.3,3200.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374846957,0.2269,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374847352,0.9946295,3200.1,3200.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763374847757,0.00348016,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374848058,0.77149004,3200.4,3200.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763374848460,0.2269,3200.1,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374848654,0.2269,3200.1,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374849853,0.7689218,3200.4,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374850063,1.2755318,3200.4,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374850252,0.99574164,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374850448,0.99936573,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374850661,0.76906573,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374851662,0.99936573,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374851856,0.76906573,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374852056,0.00348016,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374852763,0.76906573,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374853655,0.00348016,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374854365,0.76906573,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374854955,0.00348016,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374855157,0.99936573,3200.4,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374855373,0.99588557,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374856051,0.2303,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374856257,0.76558557,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374858365,0.23378016,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374858568,1.00127803,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374859070,1.50787803,3200.4,3200.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374859570,1.50787803,3200.4,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374859869,0.76749787,3200.3,3200.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763374860066,0.99779787,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374860470,1.50440787,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374860864,0.76749787,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374861064,0.2303,3200.1,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374861669,0.73693,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374861871,0.73691,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374862069,0.99801102,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374863060,1.50462102,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374863361,0.2303,3200.1,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374863962,1.27801104,3200.4,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374864272,0.99822088,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374865270,1.50483088,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374865770,0.99822088,3200.3,3200.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763374866772,0.2303,3200.1,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763374867470,0.2303,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374867964,0.99822088,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374868271,0.2303,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374870273,0.73696,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374870671,1.50488088,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374871266,1.61968088,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374871466,1.50488088,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374871672,1.50488088,3200.0,3199.9,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763374872073,1.50488088,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374874973,0.2303,3199.6,3199.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763374876676,0.99822088,3199.6,3199.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763374876868,0.2303,3199.6,3199.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763374877170,0.73703,3199.6,3199.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763374877568,1.50495088,3199.6,3199.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763374878176,1.50495088,3199.6,3199.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763374878879,0.73297,3199.4,3199.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374879275,0.2262,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374879767,0.73305,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374881673,0.2262,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374882076,0.2262,3198.8,3198.7,0.25935513]
["bitfinex-derivatives","ETHF0:USTF0",1763374884186,0.73305,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374884780,1.49748791,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374885379,7.49748791,3198.8,3198.7,0.03465513]
["bitfinex-derivatives","ETHF0:USTF0",1763374886286,0.2262,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374886484,0.2262,3198.1,3198.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763374886688,0.2262,3198.1,3198.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763374887284,0.22982917,3198.1,3198.0,3.57576208]
["bitfinex-derivatives","ETHF0:USTF0",1763374887679,0.00362917,3198.1,3198.0,3.57576208]
["bitfinex-derivatives","ETHF0:USTF0",1763374893492,2.917e-05,3198.1,3198.0,3.57576208]
["bitfinex-derivatives","ETHF0:USTF0",1763374893701,0.00468867,3198.4,3198.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374894702,0.00706328,3198.4,3198.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374900506,3.71458,3199.3,3199.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374900708,0.50675,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374901611,0.51042167,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374902413,0.22987167,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374903206,0.73661167,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374905512,1.50124205,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374906813,0.99450205,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374907407,0.22987167,3199.5,3199.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763374908215,0.22987167,3199.5,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374908216,0.2262,3199.2,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374909219,0.73299,3199.2,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374917415,0.2262,3199.2,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374917924,0.73299,3199.2,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374918125,0.73299,3199.2,3199.1,0.22918867]
["bitfinex-derivatives","ETHF0:USTF0",1763374919725,0.73299,3199.2,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374921622,1.49830411,3199.2,3199.1,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1763374926031,0.2248,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374927131,0.2248,3198.7,3198.6,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763374927322,0.50685,3198.8,3198.6,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763374927524,0.73165,3198.8,3198.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374927724,1.49779757,3198.8,3198.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374928831,0.73165,3198.8,3198.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374929031,1.4977368,3198.8,3198.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374929333,0.7660868,3198.8,3198.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374929532,3.71458,3199.3,3198.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374929741,0.99104133,3199.2,3199.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374930328,0.76624133,3199.2,3199.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374932030,0.99104133,3199.2,3199.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374932227,0.76624133,3199.2,3199.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374932427,1.11629117,3199.7,3199.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374932628,2.79379573,3200.1,3199.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374932928,0.1423,3200.5,3199.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374932929,3.2078,3200.3,3199.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374933627,0.00796029,3199.8,3199.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374934530,0.23276029,3199.8,3199.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374934735,0.2248,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374935136,0.2248,3199.7,3199.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763374935436,0.73151,3199.7,3199.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763374935832,0.73153,3199.6,3199.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374936040,0.2248,3199.6,3199.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374936535,0.73153,3199.6,3199.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763374937826,0.2322,3199.1,3199.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763374938030,0.87944,3199.5,3199.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763374938233,0.87944,3199.5,3199.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763374939236,0.2478,3199.1,3199.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763374941536,0.7546,3199.1,3199.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763374944340,0.2478,3199.1,3199.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763374944841,0.7546,3199.1,3199.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763374945031,0.7546,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374945340,3.2078,3199.3,3198.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763374945341,0.2375,3198.7,3198.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763374945545,0.74437,3198.7,3198.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763374945842,0.2375,3198.7,3198.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763374946042,0.74434,3198.9,3198.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374946239,0.2375,3198.9,3198.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374946444,0.74431,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374950550,0.2375,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374951047,0.2375,3199.1,3199.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763374951441,3.2078,3199.3,3199.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374951646,0.50671,3199.7,3199.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763374951838,3.95995029,3199.8,3199.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763374952044,0.2375,3199.5,3199.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374952245,3.45326029,3199.8,3199.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374952441,4.21491491,3199.8,3199.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374952751,4.72160491,3199.8,3199.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374953143,0.88275,3199.5,3199.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763374953751,0.74425,3199.5,3199.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374954446,0.2375,3199.1,3199.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763374954653,0.2375,3199.1,3199.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763374956254,0.74426,3199.4,3199.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374956454,0.74437,3198.8,3198.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374956954,0.2375,3198.8,3198.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374957943,0.50684,3198.9,3198.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374959765,0.74432,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374960258,0.5068,3199.2,3199.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374960565,1.26773695,3199.2,3199.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374960755,0.76093695,3199.2,3199.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374960955,0.50679,3199.2,3199.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374961156,0.50678,3199.3,3199.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763374961357,0.76088847,3199.3,3199.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374961558,1.26765847,3199.3,3199.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374961860,1.50515847,3199.3,3199.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374962856,0.99838847,3199.3,3199.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374963061,1.50515847,3199.3,3199.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374963864,0.2375,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374964064,0.2375,3199.1,3199.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763374966364,0.99882408,3199.1,3199.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763374966759,1.50563408,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374966954,0.74431,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374967166,1.50576324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374969060,1.50575324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374969462,0.99895324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374970869,1.50575324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374972264,0.99895324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374972463,1.50575324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374980182,0.99895324,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374980575,0.2375,3199.1,3199.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763374981083,0.2375,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763374981281,0.7443,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763374981488,1.50575324,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763374981784,0.76145324,3199.1,3199.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763374981984,0.50678,3199.3,3199.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374982182,1.49462827,3199.3,3199.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374983279,0.98784827,3199.3,3199.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374983684,1.49461827,3199.3,3199.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374984478,0.2261,3198.7,3198.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763374987386,0.2261,3198.7,3198.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374987788,0.2261,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763374987987,0.2261,3198.6,3198.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763374988379,0.2261,3198.6,3198.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763374992594,0.2261,3198.6,3198.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763374993690,0.2261,3198.6,3198.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763374996496,0.50687,3198.7,3198.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374996698,0.2261,3199.0,3198.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763374996888,0.76120606,3199.1,3199.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763374997096,0.76120606,3199.1,3199.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763374998300,0.75477,3199.4,3199.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763374998496,1.51587151,3199.4,3199.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763375000503,0.2286,3199.1,3199.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763375001201,0.98970151,3199.1,3199.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763375001590,0.2286,3199.1,3199.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375002204,0.98970151,3199.1,3199.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375003003,0.73538,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375003202,1.49504044,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375003404,0.75966044,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375003610,3.71453,3199.6,3199.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375003804,4.70271561,3199.6,3199.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763375004005,1.63913561,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375004212,0.2286,3199.1,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375006813,0.75943103,3199.2,3199.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375007013,0.75938964,3199.3,3199.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763375007213,0.98798964,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375007417,1.49475964,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375007610,0.98798964,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375007809,0.75938964,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375008018,0.73534,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375008218,1.49464131,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375008513,0.2286,3199.1,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375008719,0.2286,3199.1,3199.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375009723,0.2286,3199.1,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375010622,0.50676,3199.4,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375010824,0.9877189,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375011015,1.4944889,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375011214,0.9877189,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375011616,0.2286,3199.1,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375016526,0.2286,3199.3,3199.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375017630,0.75908764,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375017833,0.00796029,3199.8,3199.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375018128,0.51465029,3199.8,3199.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375018429,1.50220146,3199.8,3199.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375019033,0.2286,3199.4,3199.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763375019223,0.2286,3199.4,3199.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375020031,0.2286,3199.4,3199.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763375020228,0.2286,3199.1,3199.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375020430,0.50676,3199.4,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375020826,0.73536,3199.4,3199.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375021124,0.2286,3199.1,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375021330,0.1442,3199.5,3199.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763375021531,0.3728,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375021933,0.87956,3199.5,3199.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763375027341,0.3728,3199.5,3199.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763375027640,0.98605365,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375030033,1.63769365,3199.5,3199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763375030839,0.227,3199.1,3199.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763375031741,0.50676,3199.4,3199.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375031943,0.227,3199.1,3199.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763375033751,0.65165,3199.5,3199.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763375034241,0.87865,3199.5,3199.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375034447,1.4914215,3199.5,3199.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375036649,0.9846815,3199.5,3199.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375037247,0.227,3199.5,3199.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375037445,0.51466029,3199.8,3199.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375037651,0.23496029,3199.8,3199.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375037852,1.49920592,3199.8,3199.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375038750,0.99251592,3199.8,3199.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375038957,0.76551592,3199.8,3199.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375039262,0.00796029,3199.8,3199.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375043555,0.23496029,3199.8,3199.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375045655,0.00796029,3199.8,3199.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375045854,0.227,3199.6,3199.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763375047944,0.227,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375048151,0.3739,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375048555,0.227,3199.1,3199.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763375052850,0.227,3199.1,3199.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763375053057,0.65365,3199.5,3199.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763375053258,0.50676,3199.4,3199.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763375053646,0.227,3199.1,3199.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763375054357,0.227,3199.1,3199.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763375055460,0.227,3199.1,3199.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763375056860,0.227,3199.1,3199.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763375057958,0.227,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375059253,0.7338,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375059959,0.227,3199.1,3199.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763375061764,0.227,3199.1,3199.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763375062157,0.73606,3199.4,3199.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375062357,0.2293,3199.4,3199.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375062557,0.75724588,3199.5,3199.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375062758,0.2293,3199.5,3199.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375065370,3.2078,3199.6,3199.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763375065371,3.2078,3199.6,3199.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375065669,3.96485685,3199.6,3199.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375066168,4.19415685,3199.6,3199.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375066470,3.2078,3199.6,3199.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375068473,0.00796029,3199.8,3199.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375069864,0.23726029,3199.8,3199.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375070662,0.00796029,3199.8,3199.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375081976,3.2078,3200.4,3200.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375082176,0.73585,3200.7,3200.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375082371,0.75538975,3200.7,3200.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375082888,3.2078,3201.3,3201.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375082889,3.4371,3201.3,3201.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375083083,3.4371,3201.3,3201.2,0.25162422]
["bitfinex-derivatives","ETHF0:USTF0",1763375083084,4.19550318,3201.3,3201.2,0.25162422]
["bitfinex-derivatives","ETHF0:USTF0",1763375083275,0.00325974,3201.3,3201.2,0.50456259]
["bitfinex-derivatives","ETHF0:USTF0",1763375083480,0.00325974,3201.3,3201.2,0.25162422]
["bitfinex-derivatives","ETHF0:USTF0",1763375084685,0.00325974,3201.3,3201.2,0.49665615]
["bitfinex-derivatives","ETHF0:USTF0",1763375085079,3.2078,3202.1,3202.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375085080,0.2293,3202.1,3202.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375085487,0.50628,3202.4,3202.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375086086,0.50943478,3202.4,3202.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763375086290,0.2293,3202.3,3202.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375087188,0.50944478,3202.4,3202.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375087189,0.00315478,3202.4,3202.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763375088775,3.2078,3203.8,3203.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375089279,0.65173,3204.0,3203.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375089479,0.1457,3204.0,3203.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375089680,0.03807303,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375092288,3.95528,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375092490,3.4493,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375092692,3.71377,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375093188,3.95527,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375093394,3.95878128,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375093689,0.2415,3203.9,3203.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375094588,0.74751,3204.1,3204.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375095186,0.74751,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375095187,0.74755,3203.9,3203.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375095489,0.74755,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375096488,0.74755,3203.9,3203.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375098185,0.74755,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375098391,0.74758,3203.7,3203.6,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1763375099488,0.74758,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375100290,0.2415,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375100488,0.50606,3203.8,3203.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375100793,0.50606,3203.8,3203.6,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1763375100794,0.74758,3203.7,3203.6,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1763375101689,0.74758,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375101992,3.21131128,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375103095,3.45281128,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375103396,3.95878128,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375103583,0.2415,3203.9,3203.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375103894,0.74758,3203.7,3203.6,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1763375105382,0.74758,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375106694,0.2415,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375107295,0.74758,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375107494,0.2415,3203.7,3203.6,0.22968186]
["bitfinex-derivatives","ETHF0:USTF0",1763375107687,3.21131128,3204.4,3203.6,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1763375107891,0.7475,3204.3,3204.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375110994,0.2415,3204.3,3204.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375111397,0.2415,3204.3,3204.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763375111398,3.71729128,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375111596,0.00351128,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375112800,0.75098128,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375112996,0.24501128,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375113202,0.00351128,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375116196,1.50310568,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375116601,0.99713568,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375116799,1.50310568,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375117202,0.99713568,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375117913,1.26160568,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375118210,1.50930568,3204.4,3204.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763375119804,1.50930568,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375120199,1.00333568,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375120401,0.75563568,3204.4,3204.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763375120602,1.11629117,3205.2,3205.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375120804,1.35419117,3205.6,3205.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375121109,1.85997117,3205.6,3205.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375121507,0.0037585,3205.6,3205.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763375121715,0.00468114,3205.9,3205.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375122013,0.24258114,3205.9,3205.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375122203,0.2379,3205.6,3205.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763375122405,0.74368,3205.6,3205.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763375122602,0.7476291,3205.6,3205.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763375123416,0.2418491,3205.6,3205.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763375123612,0.7476291,3205.6,3205.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763375124217,0.7476291,3205.6,3205.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763375124421,0.7476291,3205.6,3205.2,0.23358114]
["bitfinex-derivatives","ETHF0:USTF0",1763375124422,0.74372,3205.3,3205.2,0.23358114]
["bitfinex-derivatives","ETHF0:USTF0",1763375125103,0.2418491,3205.6,3205.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375125317,0.5097291,3205.6,3205.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375126314,0.74371,3205.4,3205.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375126511,0.74371,3205.4,3205.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375126512,0.2379,3205.3,3205.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375126712,0.74372,3205.3,3205.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375128020,0.2379,3205.3,3205.2,0.23358114]
["bitfinex-derivatives","ETHF0:USTF0",1763375128617,0.74372,3205.3,3205.2,0.23358114]
["bitfinex-derivatives","ETHF0:USTF0",1763375129616,0.2379,3205.3,3205.2,0.23358114]
["bitfinex-derivatives","ETHF0:USTF0",1763375130315,0.74372,3205.3,3205.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375133314,3.95152,3205.3,3205.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375133508,4.69628844,3205.3,3205.2,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375134513,0.2379,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375134825,0.64783,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375135017,0.88573,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375135325,0.2379,3204.4,3204.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375135519,0.74391,3204.2,3204.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375136221,0.2379,3204.5,3204.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375136525,0.74385,3204.6,3204.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375136721,0.74385,3204.6,3204.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375136923,0.74389,3204.3,3204.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375137126,0.2379,3204.3,3204.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375137919,0.00468114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375138316,0.51060114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375138917,0.74850114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375139120,0.50594,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375139523,0.2379,3204.4,3204.3,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763375139716,0.74384,3204.6,3204.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375139923,0.2379,3204.6,3204.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375140124,0.50593,3204.6,3204.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375140425,0.00468114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375142023,0.51060114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375142224,0.74850114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375143532,0.24258114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375145125,0.00468114,3204.7,3204.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375145324,0.74371,3205.5,3204.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763375145629,0.74944668,3205.6,3205.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375145630,0.0039491,3205.6,3205.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375148321,0.2418491,3205.6,3205.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375148529,0.0039491,3205.6,3205.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763375149027,0.7376291,3205.6,3205.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763375149232,0.2279,3205.3,3205.2,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375152328,0.73372,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375152530,0.2279,3204.7,3204.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375152835,0.50586,3205.1,3205.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763375153131,3.2078,3205.3,3205.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763375153433,0.2279,3205.3,3205.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375154129,0.73372,3205.3,3205.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375155029,0.2279,3205.1,3205.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375155431,0.73377,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375156638,0.73377,3205.1,3205.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375156834,0.2279,3205.1,3205.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375157338,0.2279,3204.7,3204.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375157939,0.64188,3205.0,3204.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375158138,0.2279,3205.2,3205.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375158541,0.2279,3205.2,3205.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763375158542,0.73372,3205.4,3205.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375158732,0.2279,3205.4,3205.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375159641,0.0039491,3205.6,3205.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763375159836,0.2318491,3205.6,3205.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763375161137,0.0039491,3205.6,3205.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763375161945,0.0039491,3205.6,3205.5,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763375168450,0.00468114,3205.9,3205.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375169553,0.00782597,3205.9,3205.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375169752,0.23572597,3205.9,3205.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375170546,0.74145597,3205.9,3205.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375170745,0.2279,3205.6,3205.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375172953,0.73368,3205.6,3205.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375173748,0.5058,3205.5,3205.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763375173955,0.2279,3205.1,3205.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375174253,0.73376,3205.1,3205.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375174754,0.73374,3205.2,3205.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375174953,0.2279,3205.2,3205.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375175343,0.73374,3205.2,3205.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763375175546,0.73376,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375176548,0.2279,3205.1,3205.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375176753,0.2279,3205.1,3205.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763375177153,0.73376,3205.1,3205.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763375177744,0.2279,3205.1,3205.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763375179160,0.2279,3205.1,3205.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763375179461,0.228,3204.7,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375179650,0.73392,3204.7,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375179850,0.142,3205.0,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375179851,0.50591,3204.8,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375180059,0.73389,3204.9,3204.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375180460,0.228,3204.9,3204.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375180857,0.228,3204.7,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375183259,0.228,3205.0,3204.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375183457,0.73387,3205.0,3204.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375183656,0.228,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375183857,0.228,3204.7,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375184056,0.73392,3204.7,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375184263,0.228,3204.9,3204.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375184565,0.73392,3204.7,3204.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375184869,0.73395,3204.6,3204.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763375185062,3.2078,3204.7,3204.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375185467,3.4358,3204.7,3204.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375185660,0.73396,3204.5,3204.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375185863,0.228,3204.5,3204.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375186664,3.2078,3204.7,3204.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375186863,3.4358,3204.7,3204.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375187066,3.4358,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375187268,0.64797,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375187567,0.228,3204.2,3204.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375187768,0.228,3204.5,3204.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375188469,0.73395,3204.5,3204.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375188856,0.228,3204.2,3204.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375189771,0.734,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375189966,0.734,3204.2,3204.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375190165,0.73398,3204.3,3204.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375191870,0.734,3204.2,3204.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375192072,0.734,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375192270,0.73401,3204.1,3204.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375193369,0.73401,3204.1,3204.0,0.38948114]
["bitfinex-derivatives","ETHF0:USTF0",1763375193760,0.73401,3204.1,3204.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375195271,3.2078,3204.3,3204.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375195577,0.136,3205.5,3205.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375195578,0.228,3205.3,3205.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375195768,3.4358,3205.5,3205.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375195972,3.5778,3205.5,3205.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763375196671,3.5778,3205.5,3204.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375196672,0.228,3204.9,3204.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375196975,0.50581,3205.4,3204.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375197170,0.228,3204.9,3204.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375197872,0.50584,3205.2,3204.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375198281,0.50586,3205.1,3204.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375198577,0.73386,3205.1,3205.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375199474,0.228,3205.1,3205.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375199971,0.228,3205.1,3205.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763375200380,3.8556,3205.5,3205.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763375201071,0.50581,3205.4,3205.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763375201379,0.228,3204.9,3204.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375201586,0.50582,3205.4,3204.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763375201773,0.73382,3205.4,3205.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375202276,0.228,3205.4,3205.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375202672,3.2078,3205.5,3205.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375203274,3.4358,3205.5,3205.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375203574,0.228,3205.5,3205.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375204382,3.94935597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375204574,4.18530218,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375204770,3.44362597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375205476,3.94935597,3205.9,3205.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763375206183,3.94935597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375206475,3.44362597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375207067,3.94935597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375207267,3.44362597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375207684,0.228,3205.6,3205.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763375208483,3.44362597,3205.9,3205.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763375209478,0.2358,3205.6,3205.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763375209678,0.2358,3205.6,3205.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375210171,0.2358,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375210376,0.50575,3205.8,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375210878,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375211080,0.2358,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375211281,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375211477,0.74162,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375211679,0.74162,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375213884,0.74162,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375214076,0.74162,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375215389,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375217089,0.74162,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375217489,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375217788,0.50581,3205.4,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375217789,0.74159,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375218092,0.2358,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375218389,0.74157,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375219984,0.74157,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375220194,0.7416,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375221190,0.2358,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375221395,0.2358,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375221791,0.74156,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375222903,0.2358,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375223201,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375223704,0.74162,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375224604,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375225604,0.74162,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375225806,0.2358,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375226008,0.50579,3205.6,3205.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763375226307,0.74157,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375226503,1.48489429,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375229296,1.48489429,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375229497,1.24911429,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375229806,0.74159,3205.6,3205.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375230104,1.48712978,3205.6,3205.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375230496,1.48712978,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375230697,0.98133978,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375230897,0.2358,3205.5,3205.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375232108,0.74156,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375232606,1.48725635,3205.7,3205.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763375234210,1.48725635,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375234414,0.2358,3205.3,3205.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763375238716,0.2358,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375239609,0.2358,3205.3,3205.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375239817,1.48744134,3205.3,3205.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375240412,0.98162134,3205.3,3205.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375240618,1.25171222,3205.4,3205.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763375240921,0.73722,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375241106,1.48312222,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375241310,1.48312222,3205.3,3205.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375244514,1.48312222,3205.3,3205.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763375246411,0.2314,3205.0,3204.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375247722,0.2314,3205.0,3204.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763375248021,0.2314,3205.0,3204.5,5.58987426]
["bitfinex-derivatives","ETHF0:USTF0",1763375248022,0.2314,3204.6,3204.5,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375248723,0.2314,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375248924,0.2314,3204.2,3204.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375249123,0.7374,3204.2,3204.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375249616,0.7374,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375250522,0.2314,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375250721,0.2314,3204.2,3204.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375251422,0.7374,3204.2,3204.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375252026,0.7374,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375252620,0.2314,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375253026,0.2314,3204.2,3204.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375253824,0.7374,3204.2,3204.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375255023,0.7374,3204.2,3204.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763375256224,0.73741,3204.1,3204.0,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375256923,0.73748,3203.7,3203.6,0.00328186]
["bitfinex-derivatives","ETHF0:USTF0",1763375257318,0.2314,3203.0,3202.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375257732,0.73759,3203.0,3202.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375257932,0.87509,3203.0,3202.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763375258135,0.2314,3202.7,3202.6,0.24818114]
["bitfinex-derivatives","ETHF0:USTF0",1763375258431,0.00283835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375261037,0.74046835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375263233,0.00283835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375267643,0.23423835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375268052,0.00283835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375271754,0.24913835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375271952,0.75536835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375272846,0.24913835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375274855,0.00283835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375278060,0.24913835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375281054,0.00283835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375284259,0.24913835,3202.7,3202.6,0.25206916]
["bitfinex-derivatives","ETHF0:USTF0",1763375284756,0.75537835,3202.7,3202.6,0.00856916]
["bitfinex-derivatives","ETHF0:USTF0",1763375284953,0.75537835,3202.7,3201.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763375284954,0.2463,3201.8,3201.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763375285155,3.4541,3202.2,3202.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375285359,4.70650304,3202.2,3202.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375286058,4.70650304,3202.2,3202.1,0.23066317]
["bitfinex-derivatives","ETHF0:USTF0",1763375286263,4.70650304,3202.2,3202.1,0.00276317]
["bitfinex-derivatives","ETHF0:USTF0",1763375287863,0.2463,3201.4,3201.3,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763375288060,0.75274,3201.4,3201.3,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763375288269,0.2463,3201.4,3201.3,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763375288761,0.75274,3201.4,3201.3,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763375288958,0.75274,3201.4,3201.3,3.43911692]
["bitfinex-derivatives","ETHF0:USTF0",1763375289153,0.75274,3201.4,3201.3,0.00341692]
["bitfinex-derivatives","ETHF0:USTF0",1763375289960,3.96054,3201.4,3201.3,0.00341692]
["bitfinex-derivatives","ETHF0:USTF0",1763375290656,4.70675334,3201.4,3201.3,0.00341692]
["bitfinex-derivatives","ETHF0:USTF0",1763375291355,3.2078,3201.4,3201.3,0.23131692]
["bitfinex-derivatives","ETHF0:USTF0",1763375292065,0.25098114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375293556,0.00468114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375293857,0.25098114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375295969,0.00468114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375297073,0.25098114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375298268,0.00468114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375299675,0.24198114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375300269,0.74837114,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763375300468,0.2373,3201.4,3201.3,3.44861692]
["bitfinex-derivatives","ETHF0:USTF0",1763375302072,0.00468114,3201.7,3201.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763375302765,0.24198114,3201.7,3201.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763375305171,0.74837114,3201.7,3201.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763375305380,0.2455,3201.4,3201.3,3.44871692]
["bitfinex-derivatives","ETHF0:USTF0",1763375305872,0.2455,3201.4,3201.3,3.21121692]
["bitfinex-derivatives","ETHF0:USTF0",1763375307280,0.75194,3201.4,3201.3,3.21121692]
["bitfinex-derivatives","ETHF0:USTF0",1763375308979,0.50652,3200.9,3200.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763375309283,3.95982,3200.9,3200.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763375310078,3.95982,3200.9,3200.8,0.24027342]
["bitfinex-derivatives","ETHF0:USTF0",1763375310581,3.4533,3200.9,3200.8,0.24027342]
["bitfinex-derivatives","ETHF0:USTF0",1763375310973,3.95982,3200.9,3200.8,0.24027342]
["bitfinex-derivatives","ETHF0:USTF0",1763375311370,3.95982,3200.9,3200.8,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1763375312485,0.75207,3200.6,3200.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1763375313374,0.75207,3200.6,3200.5,0.00721617]
["bitfinex-derivatives","ETHF0:USTF0",1763375314382,0.89366,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375314681,0.387,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375314877,0.2455,3200.0,3199.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763375315275,0.75619716,3200.0,3199.9,3.44806578]
["bitfinex-derivatives","ETHF0:USTF0",1763375316084,0.24953716,3200.0,3199.9,3.44806578]
["bitfinex-derivatives","ETHF0:USTF0",1763375316780,0.75619716,3200.0,3199.9,3.44806578]
["bitfinex-derivatives","ETHF0:USTF0",1763375317180,0.89769716,3200.0,3199.9,3.44806578]
["bitfinex-derivatives","ETHF0:USTF0",1763375318385,0.75619716,3200.0,3199.9,3.44806578]
["bitfinex-derivatives","ETHF0:USTF0",1763375319780,0.00403716,3200.0,3199.9,3.44806578]
["bitfinex-derivatives","ETHF0:USTF0",1763375321690,0.00403716,3200.0,3199.9,0.24026578]
["bitfinex-derivatives","ETHF0:USTF0",1763375322485,0.2455,3199.2,3199.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763375322883,0.75229,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375323089,0.2455,3198.8,3198.7,3.47656319]
["bitfinex-derivatives","ETHF0:USTF0",1763375323482,0.2455,3198.8,3198.7,3.48053307]
["bitfinex-derivatives","ETHF0:USTF0",1763375324282,0.50681,3199.1,3198.7,3.48053307]
["bitfinex-derivatives","ETHF0:USTF0",1763375324882,0.75235,3198.8,3198.7,3.48053307]
["bitfinex-derivatives","ETHF0:USTF0",1763375325089,0.75235,3198.8,3198.7,0.03523307]
["bitfinex-derivatives","ETHF0:USTF0",1763375326993,0.2455,3198.8,3198.7,0.03523307]
["bitfinex-derivatives","ETHF0:USTF0",1763375327290,0.2455,3198.8,3198.7,0.27273307]
["bitfinex-derivatives","ETHF0:USTF0",1763375327589,0.75235,3198.8,3198.7,0.27273307]
["bitfinex-derivatives","ETHF0:USTF0",1763375327894,0.75235,3198.8,3198.7,0.03523307]
["bitfinex-derivatives","ETHF0:USTF0",1763375331292,0.75235,3198.8,3198.7,0.28353307]
["bitfinex-derivatives","ETHF0:USTF0",1763375332394,0.75235,3198.8,3198.7,0.03523307]
["bitfinex-derivatives","ETHF0:USTF0",1763375334899,0.75235,3198.8,3198.7,0.28353307]
["bitfinex-derivatives","ETHF0:USTF0",1763375337298,0.75235,3198.8,3198.7,0.03523307]
["bitfinex-derivatives","ETHF0:USTF0",1763375340098,1.49954677,3198.8,3198.7,0.03523307]
["bitfinex-derivatives","ETHF0:USTF0",1763375340301,0.2356,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375340497,0.74259,3197.9,3197.8,3.70916817]
["bitfinex-derivatives","ETHF0:USTF0",1763375340696,0.2356,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375340900,0.2356,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375341097,0.2356,3197.1,3197.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763375341303,0.00296887,3197.1,3197.0,0.39992714]
["bitfinex-derivatives","ETHF0:USTF0",1763375343303,3.95348887,3197.1,3197.0,0.00252714]
["bitfinex-derivatives","ETHF0:USTF0",1763375343801,0.1417,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375344005,3.4434,3195.9,3195.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375344690,3.95071,3195.9,3195.8,0.25084559]
["bitfinex-derivatives","ETHF0:USTF0",1763375344896,3.95071,3195.9,3195.8,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1763375345498,3.4434,3195.9,3195.8,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1763375346199,3.4434,3195.9,3195.8,0.25084559]
["bitfinex-derivatives","ETHF0:USTF0",1763375346693,0.50734,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375347210,0.2356,3195.3,3195.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763375347707,3.4434,3195.3,3195.2,0.25195843]
["bitfinex-derivatives","ETHF0:USTF0",1763375347900,0.50749,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375348104,0.2356,3194.4,3194.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763375348499,3.2078,3194.9,3194.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763375348799,0.64916,3195.0,3194.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375349004,3.71528,3194.9,3194.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375349200,3.2078,3194.9,3194.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375350303,3.2078,3194.9,3194.3,0.00311848]
["bitfinex-derivatives","ETHF0:USTF0",1763375350304,3.2078,3194.9,3194.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763375350503,3.4434,3194.9,3194.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375350800,0.00346335,3195.0,3194.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375354612,3.21248875,3195.8,3195.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375354915,3.21248875,3195.8,3195.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763375355412,3.44808875,3195.8,3195.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375355609,3.45125443,3195.8,3195.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375356207,3.45125443,3195.8,3195.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763375356208,0.2356,3195.6,3195.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763375357210,0.2356,3195.6,3195.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763375360108,0.2356,3195.6,3195.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763375360410,3.21565443,3195.8,3195.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375362009,0.00785443,3195.8,3195.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375364012,3.2078,3196.2,3196.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375364412,3.2078,3196.7,3196.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763375365110,0.2376,3196.2,3196.1,0.22938875]
["bitfinex-derivatives","ETHF0:USTF0",1763375366519,3.45334358,3196.7,3196.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375366816,3.45334358,3196.7,3196.6,0.00358732]
["bitfinex-derivatives","ETHF0:USTF0",1763375367009,3.96052358,3196.7,3196.6,0.00358732]
["bitfinex-derivatives","ETHF0:USTF0",1763375367208,4.70589921,3196.7,3196.6,0.00358732]
["bitfinex-derivatives","ETHF0:USTF0",1763375369323,0.2376,3196.2,3196.1,0.22938875]
["bitfinex-derivatives","ETHF0:USTF0",1763375370017,0.2376,3196.5,3196.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375370316,1.25430212,3196.6,3196.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375370513,0.98470212,3196.6,3196.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375370713,0.74710212,3196.6,3196.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763375372221,0.98470212,3196.6,3196.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763375372428,0.98470212,3196.6,3196.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763375373123,0.2376,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375373308,0.3832,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375373713,0.89042,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375373923,1.63752212,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375376323,1.13030212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375376524,1.63752212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375377521,1.13030212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375377922,0.2376,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375378125,0.98470212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375379123,0.2376,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375379322,1.63752212,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375379626,0.98470212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375379826,0.2376,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375380017,1.49192212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375380418,0.98470212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375380626,1.49192212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375380929,1.63752212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375381822,1.13030212,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375382028,0.2376,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375382630,0.74482,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375382829,0.89042,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375383024,0.89042,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375385032,0.89042,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375386126,0.89042,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375387432,1.6401399,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375387631,0.2376,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375389935,0.3853,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375390136,1.13625157,3196.5,3196.4,0.22772219]
["bitfinex-derivatives","ETHF0:USTF0",1763375390336,1.13625157,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375392139,1.13625157,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375393240,1.13625157,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375393541,1.64347157,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375394234,1.13625157,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375395347,0.98855157,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375395532,3.44814358,3196.7,3196.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375395730,4.19956411,3196.7,3196.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375395935,0.3799,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375396135,0.3799,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375396336,0.3799,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375396735,1.63855004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375400142,1.13133004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375400350,0.3799,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375400549,0.3799,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375400747,0.88712,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375400948,1.63855004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375401250,1.13133004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375401548,1.63855004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375402236,1.13133004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375402434,0.75143004,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375402639,0.98383004,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375402844,1.63855004,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375403552,1.63855004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375404050,1.13133004,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375404438,0.2324,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375404844,0.98383004,3196.6,3196.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763375405046,0.98383004,3196.6,3196.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375406353,0.75143004,3196.6,3196.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763375406556,3.21574358,3196.7,3196.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375408255,3.44814358,3196.7,3196.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375408457,0.2324,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375408753,3.44814358,3196.7,3196.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375409454,0.88732,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375409968,1.6383703,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375410461,1.1311503,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375410660,1.1311503,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375410958,0.2324,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375411255,0.3801,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375411456,1.6383703,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375413058,0.7510503,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375413362,3.21574358,3196.7,3196.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763375413956,3.44814358,3196.7,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375414154,0.3801,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375414360,0.2324,3196.5,3196.4,0.23182219]
["bitfinex-derivatives","ETHF0:USTF0",1763375415753,0.3801,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375415954,0.88732,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375416664,0.3801,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375416961,0.88732,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375417162,1.63779381,3196.5,3196.4,0.00302219]
["bitfinex-derivatives","ETHF0:USTF0",1763375419355,1.63779381,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375419356,0.2296,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375419561,0.2296,3195.7,3195.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763375420269,0.2296,3195.7,3195.6,3.43685882]
["bitfinex-derivatives","ETHF0:USTF0",1763375423073,0.73694,3195.7,3195.6,3.21005882]
["bitfinex-derivatives","ETHF0:USTF0",1763375423268,0.73694,3195.7,3195.6,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1763375424163,1.48718413,3195.7,3195.6,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1763375424975,0.50742,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375425362,3.3502,3195.5,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375425565,0.2296,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375425968,0.73709,3194.8,3194.7,3.21156927]
["bitfinex-derivatives","ETHF0:USTF0",1763375426167,0.73709,3194.8,3194.7,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1763375426463,0.73709,3194.8,3193.7,2.2741864]
["bitfinex-derivatives","ETHF0:USTF0",1763375426464,0.73725,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763375426668,3.4374,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763375427274,3.44028512,3193.8,3193.7,0.03463696]
["bitfinex-derivatives","ETHF0:USTF0",1763375427464,3.44028512,3193.8,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375427465,0.2296,3193.0,3192.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763375427770,0.2296,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375427968,0.2296,3193.0,3192.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763375428566,0.00469667,3193.3,3192.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763375428567,0.00469667,3193.3,3192.9,3.43771518]
["bitfinex-derivatives","ETHF0:USTF0",1763375429073,0.00469667,3193.3,3193.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375430569,0.2296,3193.1,3193.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375430969,0.2296,3193.0,3192.9,3.21091518]
["bitfinex-derivatives","ETHF0:USTF0",1763375431271,0.2296,3193.0,3192.9,3.43771518]
["bitfinex-derivatives","ETHF0:USTF0",1763375431473,0.2296,3193.0,3192.9,0.00311518]
["bitfinex-derivatives","ETHF0:USTF0",1763375431773,0.00469667,3193.3,3192.9,0.22991518]
["bitfinex-derivatives","ETHF0:USTF0",1763375432070,0.2296,3193.0,3192.9,0.22991518]
["bitfinex-derivatives","ETHF0:USTF0",1763375432968,0.23429667,3193.3,3193.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375433175,0.00469667,3193.3,3193.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375436466,3.21068512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375436669,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375436871,0.2296,3193.6,3193.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375437071,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375437572,0.2296,3193.5,3193.4,3.21249667]
["bitfinex-derivatives","ETHF0:USTF0",1763375437776,0.2296,3193.5,3193.4,3.43929667]
["bitfinex-derivatives","ETHF0:USTF0",1763375438175,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375438371,0.2296,3193.6,3193.4,3.21249667]
["bitfinex-derivatives","ETHF0:USTF0",1763375438571,0.2296,3193.5,3193.4,3.43929667]
["bitfinex-derivatives","ETHF0:USTF0",1763375438784,3.21068512,3193.8,3193.4,3.43929667]
["bitfinex-derivatives","ETHF0:USTF0",1763375439181,0.2296,3193.5,3193.4,3.43929667]
["bitfinex-derivatives","ETHF0:USTF0",1763375439577,3.21068512,3193.8,3193.4,3.43929667]
["bitfinex-derivatives","ETHF0:USTF0",1763375439880,3.21068512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375440577,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375440786,0.2296,3193.6,3193.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763375440981,0.2296,3193.6,3193.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375441285,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375441584,0.2296,3193.6,3193.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763375441984,0.2296,3193.6,3193.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375443184,3.21068512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375443386,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375443586,0.2296,3193.6,3193.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375444085,0.2296,3193.6,3193.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763375444284,3.21068512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375445580,3.44028512,3193.8,3193.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375446176,0.2296,3193.6,3193.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763375447793,0.87969,3193.5,3193.4,3.21249667]
["bitfinex-derivatives","ETHF0:USTF0",1763375447978,0.87969,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375448991,0.372,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375449191,0.87969,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375449788,0.2296,3193.5,3193.4,0.23049667]
["bitfinex-derivatives","ETHF0:USTF0",1763375449979,0.2288,3193.6,3193.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763375451184,3.21068512,3193.8,3193.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763375451185,3.43948512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375451386,3.21068512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375451583,0.00288512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375451783,0.23168512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375451983,0.2288,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375452995,0.2288,3193.6,3193.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763375453295,0.2288,3193.6,3193.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1763375453494,0.23168512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375453793,0.3781,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375455097,0.2288,3193.5,3193.4,0.23049667]
["bitfinex-derivatives","ETHF0:USTF0",1763375455296,0.98424645,3193.6,3193.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375455995,1.49192645,3193.6,3193.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375456196,0.98424645,3193.6,3193.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763375456498,0.73933512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375456699,1.49512012,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375457301,0.2288,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375457500,0.2288,3193.5,3193.4,0.23049667]
["bitfinex-derivatives","ETHF0:USTF0",1763375458608,0.75573205,3193.6,3193.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763375458904,0.9846563,3193.7,3193.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375459209,0.7558563,3193.7,3193.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375460010,0.9846563,3193.7,3193.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375460312,0.7558563,3193.7,3193.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375460611,0.9846563,3193.7,3193.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375460804,0.7558563,3193.7,3193.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375460999,0.00288512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375461715,0.23168512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375462208,0.98772579,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375462597,0.23168512,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375463002,0.98772579,3193.8,3193.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375463202,0.2288,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375463505,0.3781,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375463804,1.13454551,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375465209,0.3781,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375465512,1.13454551,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375466908,4.85003551,3193.5,3193.4,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375470616,0.2288,3192.4,3192.3,2.24287426]
["bitfinex-derivatives","ETHF0:USTF0",1763375470912,0.1493,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375470913,0.7367,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375471510,0.73673,3192.1,3192.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763375471710,0.2288,3192.1,3192.0,0.36790429]
["bitfinex-derivatives","ETHF0:USTF0",1763375472806,0.73672,3192.1,3192.0,0.36790429]
["bitfinex-derivatives","ETHF0:USTF0",1763375473008,0.73672,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375477116,0.2288,3192.1,3192.0,0.36790429]
["bitfinex-derivatives","ETHF0:USTF0",1763375477321,0.23349667,3192.4,3192.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375478523,0.00469667,3192.4,3192.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375478914,0.23199667,3192.4,3192.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763375480224,0.2273,3192.1,3192.0,0.39130429]
["bitfinex-derivatives","ETHF0:USTF0",1763375480916,0.73522,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375482319,0.2273,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375482919,0.73522,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375483217,0.2273,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375483421,3.7157,3192.2,3192.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375483621,3.943,3192.2,3192.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375483822,0.73522,3192.1,3192.0,0.15040429]
["bitfinex-derivatives","ETHF0:USTF0",1763375484722,0.73522,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375485122,0.2273,3192.1,3192.0,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1763375485323,0.2273,3192.1,3192.0,0.39960429]
["bitfinex-derivatives","ETHF0:USTF0",1763375485829,0.00469667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375486032,0.23199667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375486623,0.00469667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375488229,0.23199667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375489124,0.2273,3192.1,3192.0,0.39960429]
["bitfinex-derivatives","ETHF0:USTF0",1763375490332,0.51256667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375490333,0.00469667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375490533,0.23199667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375493724,0.00469667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375494737,0.23199667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375496428,0.00469667,3192.4,3192.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375497934,0.00469667,3192.4,3192.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763375498528,0.73501,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375498727,1.4968827,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375500038,0.9891727,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375500237,1.4968827,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375500927,0.9891727,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375501134,1.4968827,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375502133,0.9891727,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375502439,0.73501,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375503438,0.2273,3193.1,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375503645,0.2273,3193.1,3193.0,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375504038,0.2273,3193.1,3193.0,0.25389667]
["bitfinex-derivatives","ETHF0:USTF0",1763375504238,3.94286,3193.1,3193.0,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375504930,3.94286,3193.1,3193.0,0.40149667]
["bitfinex-derivatives","ETHF0:USTF0",1763375505540,3.94286,3193.1,3193.0,0.25389667]
["bitfinex-derivatives","ETHF0:USTF0",1763375505746,3.94286,3193.1,3193.0,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375506142,3.4351,3193.1,3193.0,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375506744,3.4351,3193.1,3193.0,0.25389667]
["bitfinex-derivatives","ETHF0:USTF0",1763375506934,3.2078,3193.1,3193.0,0.40149667]
["bitfinex-derivatives","ETHF0:USTF0",1763375507141,0.73504,3193.3,3193.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375507441,0.2273,3193.3,3193.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375507635,0.50771,3193.4,3193.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375507846,3.4351,3193.5,3193.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763375508549,0.2309,3193.3,3193.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375509138,0.2309,3193.1,3193.0,0.38429667]
["bitfinex-derivatives","ETHF0:USTF0",1763375509748,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375509949,3.5752,3193.5,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375510138,0.50771,3193.4,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375510749,3.7155,3193.5,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375511546,3.9464,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375512244,3.2078,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375513544,3.71549,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375513741,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375513947,0.73863,3193.4,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375514450,0.50773,3193.3,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375514650,3.2078,3193.5,3193.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375514847,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375515152,3.9464,3193.5,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375515748,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375517440,3.94639,3193.5,3193.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1763375517647,0.2309,3193.1,3193.0,0.37819667]
["bitfinex-derivatives","ETHF0:USTF0",1763375518248,0.50771,3193.4,3193.0,0.37819667]
["bitfinex-derivatives","ETHF0:USTF0",1763375518556,0.2309,3193.1,3193.0,0.37819667]
["bitfinex-derivatives","ETHF0:USTF0",1763375519248,0.2309,3193.1,3193.0,0.00469667]
["bitfinex-derivatives","ETHF0:USTF0",1763375520155,0.2309,3193.1,3193.0,0.23669667]
["bitfinex-derivatives","ETHF0:USTF0",1763375520655,0.2309,3193.1,3193.0,0.37819667]
["bitfinex-derivatives","ETHF0:USTF0",1763375521860,3.2078,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375522955,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375523354,3.94639,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375523842,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375524047,3.94639,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375524249,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375524660,3.2078,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375527464,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375527956,3.94639,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375528163,3.4387,3193.5,3193.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375528355,0.00469667,3193.7,3193.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375529262,0.00469667,3193.7,3193.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763375530459,1.35376997,3195.2,3195.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375530669,0.2309,3195.2,3195.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375530958,0.2309,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375531160,0.2309,3194.8,3194.5,0.38936211]
["bitfinex-derivatives","ETHF0:USTF0",1763375531361,0.2309,3194.8,3194.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375531659,0.23495296,3194.8,3194.7,0.23558432]
["bitfinex-derivatives","ETHF0:USTF0",1763375533360,0.00405296,3194.8,3194.7,0.23558432]
["bitfinex-derivatives","ETHF0:USTF0",1763375535165,3.4387,3195.7,3195.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375536161,0.23423424,3195.7,3195.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375536365,0.00333424,3195.7,3195.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375536760,0.00469667,3196.0,3195.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375536956,0.2309,3195.7,3195.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763375537158,0.00469667,3196.0,3195.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763375537461,0.00469667,3196.0,3195.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375537859,0.00695786,3196.0,3195.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375538861,0.23785786,3196.0,3195.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763375540668,0.23785786,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375540669,0.74515786,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375540870,0.2424,3195.7,3195.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763375541067,0.2424,3195.7,3195.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375541571,0.74974,3195.7,3195.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375541770,0.2424,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375542671,0.2424,3195.3,3195.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763375544468,0.74981,3195.3,3195.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763375545165,0.2424,3195.3,3195.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763375545468,0.2424,3195.6,3195.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375546467,0.74989,3194.8,3194.7,0.00358432]
["bitfinex-derivatives","ETHF0:USTF0",1763375546765,0.74989,3194.8,3194.7,0.24858432]
["bitfinex-derivatives","ETHF0:USTF0",1763375547770,0.2424,3194.8,3194.7,0.24858432]
["bitfinex-derivatives","ETHF0:USTF0",1763375547967,0.74989,3194.8,3194.7,0.24858432]
["bitfinex-derivatives","ETHF0:USTF0",1763375549679,3.4502,3195.5,3195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375550277,3.2078,3195.5,3195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375550568,3.2078,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375550769,3.71511,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375550974,3.2078,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375551174,3.95751,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375551478,3.4502,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375552070,3.95751,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375552376,0.50733,3195.8,3195.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375552580,3.71512,3195.9,3195.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375553076,3.2078,3195.9,3195.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375553270,3.4502,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375554679,3.2078,3195.9,3195.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375554978,3.95751,3195.9,3195.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375557080,0.2424,3195.6,3195.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375557980,0.2424,3195.4,3195.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763375558182,0.50733,3195.8,3195.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763375558778,0.2424,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375559885,0.74981,3195.4,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375560283,0.2424,3195.4,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375560487,0.7498,3195.4,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375560680,0.2424,3195.4,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375561685,0.2424,3195.1,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375562080,0.50739,3195.5,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375562286,0.50739,3195.4,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375563283,0.2424,3195.1,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375567178,0.5074,3195.4,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375567385,0.7498,3195.4,3195.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375567894,0.50742,3195.3,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375568191,0.74982,3195.3,3195.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763375568991,0.2424,3195.1,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375570590,3.2078,3195.9,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375570893,0.50738,3195.5,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375571389,3.2078,3195.9,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375571593,0.50738,3195.5,3195.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763375571887,0.2272,3195.5,3195.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375572091,0.73455,3195.7,3195.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375572291,0.98715765,3195.7,3195.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375572594,1.49449765,3195.7,3195.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375573386,0.50738,3195.5,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375574685,3.2078,3195.9,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375574896,0.5074,3195.4,3195.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763375575194,0.2272,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375576592,0.2272,3194.8,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375577196,0.50742,3195.3,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375577500,3.3443,3195.5,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375577501,0.5074,3195.4,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375578292,0.50741,3195.3,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375579190,0.2272,3195.3,3195.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375579396,0.98751548,3195.4,3195.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375579895,0.2272,3195.1,3195.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763375580101,3.435,3195.5,3195.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375580397,4.19550901,3195.5,3195.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763375580599,0.76050901,3195.4,3195.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763375580993,0.2272,3195.1,3195.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763375581700,0.76050901,3195.4,3195.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763375582998,0.98770901,3195.4,3195.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375583999,0.98770901,3195.4,3195.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763375584499,0.98770901,3195.4,3195.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375584703,0.2272,3195.1,3195.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763375584888,0.2272,3195.1,3194.7,0.00358432]
["bitfinex-derivatives","ETHF0:USTF0",1763375585496,0.2272,3194.8,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375586099,3.3443,3195.5,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375586394,0.76084333,3195.4,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375587302,0.76084333,3195.4,3194.7,2.47937596]
["bitfinex-derivatives","ETHF0:USTF0",1763375587602,1.26824333,3195.4,3194.7,2.47937596]
["bitfinex-derivatives","ETHF0:USTF0",1763375587801,1.26825333,3195.3,3194.7,2.47937596]
["bitfinex-derivatives","ETHF0:USTF0",1763375588105,3.3443,3195.5,3194.7,2.47937596]
["bitfinex-derivatives","ETHF0:USTF0",1763375588106,0.5074,3195.4,3194.7,2.47937596]
["bitfinex-derivatives","ETHF0:USTF0",1763375588295,0.2272,3194.8,3194.7,0.00358432]
["bitfinex-derivatives","ETHF0:USTF0",1763375588601,0.0847,3195.0,3194.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375588602,0.98830743,3195.0,3194.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375589204,0.2272,3194.8,3194.7,0.23008432]
["bitfinex-derivatives","ETHF0:USTF0",1763375590701,3.2078,3195.5,3195.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375590901,3.435,3195.5,3195.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375591105,3.2078,3195.9,3195.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375591905,3.435,3195.9,3195.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763375592708,0.2272,3195.6,3195.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763375597105,0.2272,3195.4,3195.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763375597604,0.50733,3195.8,3195.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763375598809,0.75133,3195.8,3195.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763375599010,0.2364,3195.4,3195.3,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763375599311,0.2364,3195.1,3195.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763375599612,0.50738,3195.5,3195.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763375599613,0.2364,3195.4,3195.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375600911,3.4442,3195.6,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375601412,3.4442,3195.6,3195.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375602609,3.4442,3195.6,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375605715,3.2078,3195.6,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375606417,0.00695786,3196.0,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375606620,0.76742215,3196.0,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375606919,0.24335786,3196.0,3195.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375607307,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375607515,0.75066786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375608022,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375608223,0.24335786,3196.0,3195.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375608721,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375608916,0.24335786,3196.0,3195.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375610119,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375611219,0.75065786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375611423,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375612825,0.75065786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375613125,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375613327,0.75065786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375613522,0.24335786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375615120,0.75065786,3196.0,3195.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375615927,0.2364,3195.6,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375617832,0.65115786,3196.0,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375618528,0.14385786,3196.0,3195.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375618728,0.24335786,3196.0,3195.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375618931,0.00695786,3196.0,3195.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375620033,3.4442,3196.9,3196.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375620226,3.2078,3196.9,3196.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375620735,0.2364,3196.6,3196.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375621137,0.23899506,3196.6,3196.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375621528,0.00259506,3196.6,3196.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763375622127,0.1403,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375622438,0.3767,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763375623136,0.14330201,3198.0,3197.9,0.2352306]
["bitfinex-derivatives","ETHF0:USTF0",1763375623739,0.00300201,3198.0,3197.9,0.2352306]
["bitfinex-derivatives","ETHF0:USTF0",1763375625337,0.14330201,3198.0,3197.9,0.2352306]
["bitfinex-derivatives","ETHF0:USTF0",1763375626633,0.37970201,3198.0,3197.9,0.0033306]
["bitfinex-derivatives","ETHF0:USTF0",1763375626838,0.37970201,3198.0,3197.9,0.2352306]
["bitfinex-derivatives","ETHF0:USTF0",1763375630433,0.37970201,3198.0,3197.9,0.0033306]
["bitfinex-derivatives","ETHF0:USTF0",1763375630628,0.88668201,3198.0,3197.9,0.0033306]
["bitfinex-derivatives","ETHF0:USTF0",1763375636344,0.37970201,3198.0,3197.9,0.0033306]
["bitfinex-derivatives","ETHF0:USTF0",1763375636550,0.88668201,3198.0,3197.9,0.0033306]
["bitfinex-derivatives","ETHF0:USTF0",1763375640348,0.37970201,3198.0,3197.9,0.0033306]
["bitfinex-derivatives","ETHF0:USTF0",1763375640942,0.37930201,3198.0,3197.9,0.2477306]
["bitfinex-derivatives","ETHF0:USTF0",1763375641142,0.14590201,3198.0,3197.9,0.2477306]
["bitfinex-derivatives","ETHF0:USTF0",1763375641641,0.00300201,3198.0,3197.9,0.2477306]
["bitfinex-derivatives","ETHF0:USTF0",1763375641844,3.2925,3199.0,3198.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375642251,3.3315,3199.5,3198.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375642452,3.5675,3199.5,3199.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375642755,3.57046808,3199.5,3199.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375643154,0.236,3199.2,3199.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375644454,0.236,3199.2,3199.1,0.24908925]
["bitfinex-derivatives","ETHF0:USTF0",1763375645255,0.236,3199.2,3199.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375645451,0.74279,3199.2,3199.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375647847,0.236,3199.2,3199.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375648250,3.33446808,3199.5,3199.1,0.24908925]
["bitfinex-derivatives","ETHF0:USTF0",1763375648466,3.57046808,3199.5,3199.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375649152,0.36266808,3199.5,3199.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763375649455,0.00296808,3199.5,3199.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763375650252,0.00302402,3199.8,3199.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375650855,0.23902402,3199.8,3199.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375651364,0.24133111,3199.8,3199.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375655368,0.3789,3199.5,3199.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763375656157,0.24133111,3199.8,3199.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763375656465,0.1429,3199.5,3199.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763375656661,0.3789,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375656871,0.88564,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375662370,0.2361,3199.2,3199.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375663669,0.2361,3199.2,3199.1,0.23488925]
["bitfinex-derivatives","ETHF0:USTF0",1763375664866,0.1429,3199.5,3199.1,0.23488925]
["bitfinex-derivatives","ETHF0:USTF0",1763375665773,0.2361,3199.2,3199.1,0.23488925]
["bitfinex-derivatives","ETHF0:USTF0",1763375666369,0.64965,3199.5,3199.1,0.23488925]
["bitfinex-derivatives","ETHF0:USTF0",1763375666974,0.50677,3199.4,3199.1,0.23488925]
["bitfinex-derivatives","ETHF0:USTF0",1763375667269,0.2361,3199.2,3199.1,0.23488925]
["bitfinex-derivatives","ETHF0:USTF0",1763375669476,0.2361,3199.2,3199.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375670373,0.2361,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375670572,0.3739,3198.5,3198.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375670769,0.1378,3198.5,3198.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375671176,0.3739,3198.5,3198.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375671776,0.1378,3198.5,3198.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375672081,0.3739,3198.5,3198.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375674274,0.1378,3199.0,3198.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375674476,0.3739,3199.0,3198.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375674875,0.00533111,3199.8,3199.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375675082,0.00533111,3199.8,3199.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763375675083,0.00533111,3199.8,3199.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375675383,0.75501129,3200.6,3200.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375675583,1.26066997,3201.5,3200.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375675779,0.50649,3201.2,3200.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375675984,1.26066997,3201.5,3200.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375675985,0.50645,3201.4,3200.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375676477,3.58558071,3201.0,3200.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375677280,3.34948071,3201.0,3200.5,0.23338343]
["bitfinex-derivatives","ETHF0:USTF0",1763375678883,3.85599071,3201.0,3200.5,0.23338343]
["bitfinex-derivatives","ETHF0:USTF0",1763375679086,3.34948071,3201.0,3200.5,0.23338343]
["bitfinex-derivatives","ETHF0:USTF0",1763375680085,3.58558071,3201.0,3200.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375680282,0.37778071,3201.0,3200.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375681087,0.2361,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375682186,0.2361,3200.8,3200.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763375682382,0.2361,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375683176,0.2361,3200.8,3200.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763375683887,0.14168071,3201.0,3200.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763375684089,0.37778071,3201.0,3200.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375684690,0.2361,3200.8,3200.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763375684991,0.37778071,3201.0,3200.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375685189,0.00388071,3201.0,3200.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375686283,3.2078,3201.9,3201.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375686588,3.2078,3202.3,3201.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375686989,0.3739,3202.0,3201.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375687193,0.37695414,3202.0,3201.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375688694,0.14085414,3202.0,3201.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375689087,0.36845414,3202.0,3201.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763375689281,0.36845414,3202.0,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763375689692,0.36845414,3202.0,3201.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375690194,0.36845414,3202.0,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763375690587,0.36845414,3202.0,3201.4,44.25941015]
["bitfinex-derivatives","ETHF0:USTF0",1763375692089,0.00305414,3202.0,3201.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375696799,0.14295414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375697199,0.00305414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375697409,0.37055414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375698395,0.87690414,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375699007,0.2276,3201.6,3201.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375699399,0.2276,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375700514,0.64930414,3202.0,3201.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375700905,0.14295414,3202.0,3201.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375702514,0.14295414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375702703,0.00305414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375703400,0.00305414,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375703401,0.37055414,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375703604,0.37055414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375703907,0.00305414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375704301,0.37055414,3202.0,3201.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375705114,0.37055414,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375705304,0.1399,3201.5,3201.4,3.70491015]
["bitfinex-derivatives","ETHF0:USTF0",1763375706011,0.3675,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375706810,0.50637,3201.9,3201.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375707509,0.50636,3201.9,3201.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375707704,0.3675,3201.5,3201.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763375708313,0.2276,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375708616,0.1399,3201.0,3200.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375708822,0.2276,3200.7,3200.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375709115,0.2276,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375709416,0.2276,3200.6,3200.5,0.24868343]
["bitfinex-derivatives","ETHF0:USTF0",1763375709914,0.1399,3201.0,3200.5,0.24868343]
["bitfinex-derivatives","ETHF0:USTF0",1763375713118,0.2276,3200.6,3200.5,0.24868343]
["bitfinex-derivatives","ETHF0:USTF0",1763375713314,0.1399,3201.0,3200.5,0.24868343]
["bitfinex-derivatives","ETHF0:USTF0",1763375714816,3.2078,3201.3,3201.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375715019,3.2078,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375715407,3.4354,3201.3,3201.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375715615,3.2078,3201.3,3201.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375716723,3.4354,3201.3,3201.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375716915,0.1399,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375717316,0.1399,3201.0,3200.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375717822,3.2078,3201.3,3200.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763375718015,3.2078,3201.3,3201.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763375719126,3.4477,3201.3,3201.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763375720221,0.1399,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375720822,3.2078,3201.7,3201.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375722328,0.36985414,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375722529,0.2269,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375723728,0.2269,3201.6,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763375723729,0.1375,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375723929,0.2269,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375725732,0.2269,3201.1,3201.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763375726732,0.1375,3201.5,3201.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763375727733,0.1375,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375727933,0.3644,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375728533,0.87083,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375728731,0.2269,3201.1,3201.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763375730637,0.1375,3201.5,3201.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763375731335,0.3644,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375731539,0.1375,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375732839,3.4347,3201.8,3201.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763375733439,3.4347,3201.8,3201.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375733737,3.4347,3201.8,3201.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763375734736,3.4347,3201.8,3201.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375735139,3.4347,3201.8,3201.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763375735939,3.94108,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375736240,3.4347,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375736436,3.4347,3201.8,3201.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763375736641,3.4347,3201.8,3201.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375736841,3.2078,3201.8,3201.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375737143,3.4347,3201.8,3201.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375740832,3.4347,3201.8,3201.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1763375741038,0.2269,3201.7,3201.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763375745447,0.14295414,3202.0,3201.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375745448,0.36985414,3202.0,3201.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375746248,0.36985414,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375749556,0.36985414,3202.0,3201.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375750548,0.38955414,3202.0,3201.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375752058,0.14295414,3202.0,3201.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375752259,0.00305414,3202.0,3201.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763375753556,3.4544,3202.8,3202.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763375753750,0.3897,3202.5,3202.4,0.24598925]
["bitfinex-derivatives","ETHF0:USTF0",1763375754457,0.39295167,3202.5,3202.4,0.24598925]
["bitfinex-derivatives","ETHF0:USTF0",1763375756658,0.39295167,3202.5,3202.4,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375759556,0.39295167,3202.5,3202.4,0.24598925]
["bitfinex-derivatives","ETHF0:USTF0",1763375759856,0.39295167,3202.5,3202.4,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375760564,0.89922167,3202.5,3202.4,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375762156,0.2466,3201.7,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375762351,0.3897,3202.0,3201.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763375762756,0.2466,3201.7,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375763762,0.2466,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375765263,0.75299,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375765458,0.2466,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375766062,3.35558925,3202.0,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375766254,0.2466,3201.7,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375766459,0.2466,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375768060,0.2466,3201.4,3201.3,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375768270,0.2466,3201.4,3201.3,0.24598925]
["bitfinex-derivatives","ETHF0:USTF0",1763375768563,0.1431,3201.5,3201.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763375769360,0.2466,3201.4,3201.3,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375769862,0.1431,3201.5,3201.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763375770267,0.2466,3201.4,3201.3,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375770768,0.2466,3201.4,3201.3,0.24598925]
["bitfinex-derivatives","ETHF0:USTF0",1763375773172,3.2078,3201.6,3201.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763375773470,3.35558925,3202.0,3201.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763375774566,0.14778925,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375774762,0.2466,3201.7,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375776270,0.14778925,3202.0,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375777669,0.2466,3201.7,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375778071,0.14778925,3202.0,3201.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763375779967,0.00468925,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375780672,3.2078,3202.8,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375780874,3.2078,3202.8,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375781872,0.00325167,3202.5,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375784275,0.14375167,3202.5,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375784478,0.36925167,3202.5,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375785268,0.2255,3202.3,3202.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375785670,0.14375167,3202.5,3202.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375786380,0.36925167,3202.5,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375786682,0.2255,3202.3,3202.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375787878,0.14375167,3202.5,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375788367,0.36925167,3202.5,3202.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375788570,0.2255,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375788773,0.7318,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375788974,0.2255,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375790180,0.2255,3201.8,3201.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375795086,0.1405,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375795479,0.366,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375796086,0.2255,3201.8,3201.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375798984,0.366,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375800487,0.2255,3201.8,3201.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375801490,0.366,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375802592,0.1405,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375804180,0.366,3202.0,3201.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763375804987,0.366,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375805193,0.2255,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375805996,0.2255,3201.8,3201.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763375808692,0.2255,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375809288,0.2255,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375810996,0.3717,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375811296,0.1405,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375811897,3.2078,3202.4,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375812090,3.439,3202.4,3202.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375812798,3.94528,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375812999,0.5063,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375813197,0.1365,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375813501,0.2312,3202.4,3202.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375814499,0.73748,3202.4,3202.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375814694,0.50631,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375814900,0.1365,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375815100,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375815301,3.2078,3202.4,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375815495,3.71409,3202.4,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375816298,0.5063,3202.3,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375817102,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375817404,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375818000,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375818201,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375818401,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375818800,0.1365,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375820000,0.5063,3202.3,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375820205,0.2312,3202.3,3202.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375820606,0.7375,3202.3,3202.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375820806,0.2312,3202.3,3202.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375821607,0.37095167,3202.5,3202.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375822306,0.00325167,3202.5,3202.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375823802,0.13975167,3202.5,3202.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375824201,0.37095167,3202.5,3202.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375825205,0.37095167,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375825405,0.2312,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375825805,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375826401,0.1365,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375827512,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375827807,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375828613,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375831213,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375831517,0.2312,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375831815,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375832212,0.1365,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375832406,0.3677,3202.0,3201.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375832903,0.2312,3201.8,3201.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763375833103,0.2312,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375833707,0.73758,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375834013,0.2312,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375834213,0.2312,3201.4,3201.3,3.44058925]
["bitfinex-derivatives","ETHF0:USTF0",1763375834407,0.2312,3201.4,3201.3,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763375834609,0.2312,3201.4,3201.3,3.44058925]
["bitfinex-derivatives","ETHF0:USTF0",1763375835616,0.1365,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375835912,0.3677,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375836116,0.2312,3201.4,3201.3,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763375836417,0.2312,3201.4,3201.3,3.44058925]
["bitfinex-derivatives","ETHF0:USTF0",1763375837011,0.1365,3201.5,3201.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763375837719,3.5873,3202.0,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375838218,3.3443,3202.0,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375840522,3.2078,3202.0,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375840914,3.5869,3202.0,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375841218,3.3508,3202.0,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375841424,3.2078,3202.0,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375841924,0.5063,3202.4,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375842724,3.34755167,3202.5,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375842919,0.5063,3202.4,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375843121,3.85382167,3202.5,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375843519,3.34755167,3202.5,3201.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763375843727,0.00325167,3202.5,3202.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375845827,0.38235167,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375846020,0.38235167,3202.5,3202.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375846322,0.14625167,3202.5,3202.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375846517,0.00325167,3202.5,3202.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375847224,3.4439,3203.3,3203.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375848114,0.2361,3203.0,3202.9,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375848316,0.3791,3203.0,3202.9,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375848525,0.3791,3203.0,3202.9,0.23771324]
["bitfinex-derivatives","ETHF0:USTF0",1763375849918,0.3791,3203.0,3202.9,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763375851827,0.88529,3203.0,3202.9,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763375852127,0.3791,3203.0,3202.9,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763375852725,0.88529,3203.0,3202.9,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763375854021,0.3791,3203.0,3202.9,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763375854530,0.88529,3203.0,3202.9,0.00801324]
["bitfinex-derivatives","ETHF0:USTF0",1763375856131,0.3791,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375856728,0.143,3202.5,3202.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763375857134,0.143,3202.5,3202.4,3.44092368]
["bitfinex-derivatives","ETHF0:USTF0",1763375857722,0.3791,3202.5,3202.4,3.44092368]
["bitfinex-derivatives","ETHF0:USTF0",1763375861038,0.143,3202.5,3202.4,3.44092368]
["bitfinex-derivatives","ETHF0:USTF0",1763375861537,0.24078925,3202.8,3202.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375861738,0.74700925,3202.8,3202.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763375862340,0.3791,3202.5,3202.4,3.44092368]
["bitfinex-derivatives","ETHF0:USTF0",1763375862839,0.3791,3202.5,3202.4,3.21122368]
["bitfinex-derivatives","ETHF0:USTF0",1763375863333,0.3791,3202.5,3202.4,0.00342368]
["bitfinex-derivatives","ETHF0:USTF0",1763375863334,4.09317,3202.5,3202.4,0.00342368]
["bitfinex-derivatives","ETHF0:USTF0",1763375863531,0.74241,3202.2,3202.1,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375863731,0.2361,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375864541,0.2361,3201.7,3201.6,3.21085972]
["bitfinex-derivatives","ETHF0:USTF0",1763375866635,0.2361,3201.7,3201.6,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1763375870149,0.2361,3201.7,3201.6,0.24555972]
["bitfinex-derivatives","ETHF0:USTF0",1763375875251,0.2361,3201.7,3201.6,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1763375875447,3.3508,3202.0,3201.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763375875750,3.2078,3202.0,3201.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763375876652,3.3508,3202.5,3201.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763375878355,0.3859,3202.0,3201.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763375878556,0.2389,3201.8,3201.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763375879949,0.3859,3202.0,3201.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763375880154,0.2389,3201.8,3201.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763375880657,0.2389,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375883458,0.2389,3201.7,3201.6,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1763375883756,0.74529,3201.7,3201.6,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1763375883952,0.2389,3201.4,3201.3,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763375884151,0.74534,3201.4,3201.3,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763375884358,0.74534,3201.4,3201.3,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763375884960,0.74534,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375886154,0.2389,3201.4,3201.3,0.25004934]
["bitfinex-derivatives","ETHF0:USTF0",1763375886361,0.2389,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375887162,0.74534,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375887563,0.2389,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375888064,0.74534,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375889764,0.2389,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375891672,0.74534,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375893277,3.95314,3201.4,3201.3,0.00754934]
["bitfinex-derivatives","ETHF0:USTF0",1763375893769,0.2389,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375894780,0.24142244,3200.8,3200.7,3.21031915]
["bitfinex-derivatives","ETHF0:USTF0",1763375895976,0.74796244,3200.8,3200.7,3.21031915]
["bitfinex-derivatives","ETHF0:USTF0",1763375896175,0.24142244,3200.8,3200.7,3.21031915]
["bitfinex-derivatives","ETHF0:USTF0",1763375896980,0.24142244,3200.8,3200.7,3.45281915]
["bitfinex-derivatives","ETHF0:USTF0",1763375897382,0.24142244,3200.8,3200.7,3.21031915]
["bitfinex-derivatives","ETHF0:USTF0",1763375899286,0.74796244,3200.8,3200.7,3.21031915]
["bitfinex-derivatives","ETHF0:USTF0",1763375900184,0.24142244,3200.8,3200.7,3.44661915]
["bitfinex-derivatives","ETHF0:USTF0",1763375900386,0.74796244,3200.8,3200.7,3.44661915]
["bitfinex-derivatives","ETHF0:USTF0",1763375901482,0.74796244,3200.8,3200.7,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1763375902379,0.2346,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375902885,0.3842,3200.0,3199.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375903084,0.2346,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375903284,0.2346,3199.9,3199.8,3.44646272]
["bitfinex-derivatives","ETHF0:USTF0",1763375903478,3.2078,3200.4,3200.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375903679,3.4424,3200.4,3200.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375903880,3.949,3200.4,3200.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375904087,3.949,3200.4,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375904381,3.4424,3200.4,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375904588,3.2078,3200.4,3200.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375904786,0.1496,3200.5,3200.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375905085,3.95146244,3200.8,3200.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375905284,3.95146244,3200.8,3200.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375905285,0.74116,3200.7,3200.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375905485,3.21032244,3200.8,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375905486,0.1496,3200.5,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375905686,0.1496,3200.0,3199.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375905878,0.50661,3200.4,3199.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375906080,0.1496,3200.0,3199.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375908090,0.3842,3200.0,3199.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375908289,0.2346,3199.9,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375908791,0.2346,3199.9,3199.8,3.44646272]
["bitfinex-derivatives","ETHF0:USTF0",1763375909486,0.2346,3200.3,3200.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375909890,0.74121,3200.3,3200.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375910195,0.2346,3199.9,3199.8,3.44646272]
["bitfinex-derivatives","ETHF0:USTF0",1763375912088,0.2346,3200.3,3200.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375912290,0.74121,3200.3,3200.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375912492,0.2346,3200.3,3200.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375912796,0.74121,3200.3,3200.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375913095,0.2346,3199.9,3199.8,3.44646272]
["bitfinex-derivatives","ETHF0:USTF0",1763375915399,0.2346,3199.9,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375915900,0.74128,3199.9,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375916194,0.2346,3199.9,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375916400,0.74128,3199.9,3199.8,3.21016272]
["bitfinex-derivatives","ETHF0:USTF0",1763375916902,0.74128,3199.9,3199.8,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1763375923718,3.94908,3199.9,3199.8,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1763375926216,0.2346,3199.2,3199.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763375926401,0.2346,3198.9,3198.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375926608,0.3842,3199.0,3198.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763375927408,0.3842,3199.0,3198.9,0.2391329]
["bitfinex-derivatives","ETHF0:USTF0",1763375929006,0.3842,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375929214,0.89102,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375929415,0.3842,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375930014,0.3842,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375931117,0.3842,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375933017,0.89102,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375933220,0.3842,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375933617,0.89102,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375933911,0.3842,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375934818,0.1432,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375935018,0.385,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375935518,0.385,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375936718,0.385,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375938013,0.385,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375940325,0.385,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375940925,0.24648925,3199.3,3199.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763375941127,0.385,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375941626,0.385,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375942226,0.385,3199.0,3198.9,0.2494329]
["bitfinex-derivatives","ETHF0:USTF0",1763375942429,0.385,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375943531,0.89182,3199.0,3198.9,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1763375948033,0.2418,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763375948923,0.2418,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375950126,0.74865,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375950937,0.2418,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375951235,0.385,3199.0,3198.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763375951420,0.89182,3199.0,3198.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763375951626,0.2418,3198.8,3198.7,3.45714947]
["bitfinex-derivatives","ETHF0:USTF0",1763375957037,0.385,3199.0,3198.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763375957842,0.89182,3199.0,3198.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763375958032,0.2359,3198.8,3198.7,3.44644947]
["bitfinex-derivatives","ETHF0:USTF0",1763375958435,0.3791,3199.0,3198.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763375959444,0.88592,3199.0,3198.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763375959740,0.3791,3199.0,3198.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763375961744,0.2359,3198.8,3198.7,3.44644947]
["bitfinex-derivatives","ETHF0:USTF0",1763375962139,0.2359,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375962744,0.74275,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375966048,0.2359,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375967147,0.74275,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375967443,0.74275,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375969246,0.2359,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375969547,0.3843,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375970443,0.3843,3199.0,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375970644,0.74795,3198.9,3198.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375973957,0.2411,3198.9,3198.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375974251,0.1432,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375974456,0.50679,3199.2,3199.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375974656,0.50685,3198.9,3198.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375974859,0.89523,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375975158,0.3884,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375975960,0.2411,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375976255,0.3884,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375977158,0.89522,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375978060,0.74795,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375978358,0.74795,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375978759,0.2411,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375978954,0.74795,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375979359,0.2411,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375982163,0.74795,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375982361,0.74795,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375983062,0.2411,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375983962,0.74795,3198.8,3198.7,3.44864947]
["bitfinex-derivatives","ETHF0:USTF0",1763375984151,0.1473,3199.0,3198.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375984555,0.24578925,3199.3,3199.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375986165,0.75255925,3199.3,3199.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763375988468,0.50683,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375988668,0.65463,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375988869,0.89023,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375989362,0.3834,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375989567,0.89022,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375991457,0.3834,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375992171,0.89022,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375992869,0.1478,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375993069,0.51145925,3199.3,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375993459,0.74705925,3199.3,3199.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375995472,0.50683,3199.2,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763375995674,0.74244,3199.1,3199.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375997374,0.50679,3199.2,3199.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375997568,0.74239,3199.2,3199.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763375998971,0.74244,3198.9,3198.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763376000368,0.74245,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376004872,0.1478,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763376005080,0.24028925,3199.3,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763376005479,0.50679,3199.2,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763376005779,0.3834,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763376005974,0.1478,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763376007281,0.3834,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763376008386,0.2356,3198.8,3198.7,3.21054947]
["bitfinex-derivatives","ETHF0:USTF0",1763376008581,0.74245,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376009486,0.2356,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376010681,0.2356,3198.8,3198.7,0.25014947]
["bitfinex-derivatives","ETHF0:USTF0",1763376010988,0.74245,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376015294,0.2356,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376016096,0.74245,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376016789,0.2356,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376016996,0.2356,3198.8,3198.7,0.25014947]
["bitfinex-derivatives","ETHF0:USTF0",1763376017292,0.3834,3199.0,3198.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763376017687,0.2356,3198.8,3198.7,0.25014947]
["bitfinex-derivatives","ETHF0:USTF0",1763376017883,0.2356,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376018992,0.74245,3198.8,3198.7,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1763376021299,0.2438,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376021500,0.75072,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376021902,0.3804,3198.0,3197.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763376022103,0.1366,3198.0,3197.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763376022402,0.3827379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376022600,0.1389379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376023301,0.0023379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376028306,0.1389379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376028606,0.3827379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376028810,0.1389379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376031905,0.0023379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376033210,0.3827379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376035311,0.3827379,3198.0,3197.9,3.21127168]
["bitfinex-derivatives","ETHF0:USTF0",1763376036114,0.3827379,3198.0,3197.9,3.45677168]
["bitfinex-derivatives","ETHF0:USTF0",1763376037910,0.8897179,3198.0,3197.9,0.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1763376039512,0.3827379,3198.0,3197.6,0.00312622]
["bitfinex-derivatives","ETHF0:USTF0",1763376039708,0.3804,3197.5,3197.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763376040010,0.50708,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376040207,0.2438,3197.4,3197.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763376040614,0.2438,3197.4,3197.3,0.24908925]
["bitfinex-derivatives","ETHF0:USTF0",1763376042914,0.2438,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376043114,0.75087,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376043517,0.2438,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376047716,0.00468925,3197.7,3197.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763376047921,0.00468925,3197.7,3197.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763376049516,0.24848925,3197.7,3197.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763376049820,0.00468925,3197.7,3197.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763376050021,0.24768925,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376050223,0.24768925,3197.7,3197.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763376050916,0.00468925,3197.7,3197.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763376052823,0.24768925,3197.7,3197.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763376053018,0.24768925,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376053227,0.24768925,3197.7,3197.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763376055128,0.24768925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376055714,0.243,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376057026,0.243,3197.6,3197.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763376057225,0.243,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376058824,0.00468925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376059333,0.24768925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376060530,0.00468925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376062532,0.24768925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376062832,0.00468925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376067330,0.24768925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376067523,0.75471925,3197.7,3197.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376068028,0.75004,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376068428,0.75007,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376068635,0.243,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376069236,0.243,3197.4,3197.3,0.22968925]
["bitfinex-derivatives","ETHF0:USTF0",1763376070938,0.3889,3197.5,3197.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376073240,0.243,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376074635,0.243,3197.4,3197.3,0.22968925]
["bitfinex-derivatives","ETHF0:USTF0",1763376075440,0.3889,3197.5,3197.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376075738,1.14422413,3197.5,3197.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763376076741,0.243,3197.4,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376077042,0.243,3197.4,3197.3,0.22968925]
["bitfinex-derivatives","ETHF0:USTF0",1763376078235,0.1459,3197.5,3197.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763376078432,0.75978125,3197.7,3197.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763376078745,0.75978125,3197.7,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376078746,1.00828125,3197.7,3197.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1763376079040,1.00828125,3197.7,3197.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376079439,0.00468925,3197.7,3197.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376083550,3.2078,3198.3,3198.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376083739,3.96275625,3198.3,3198.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376083938,4.20975625,3198.3,3198.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376084344,0.50696,3198.2,3197.5,5.53806737]
["bitfinex-derivatives","ETHF0:USTF0",1763376084549,0.25456119,3198.2,3198.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376086162,0.76151119,3198.2,3198.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376086659,0.25456119,3198.2,3198.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376087163,0.76151119,3198.2,3198.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376087362,0.76151119,3198.2,3197.5,3.29748925]
["bitfinex-derivatives","ETHF0:USTF0",1763376089467,0.1475,3198.0,3197.5,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763376089669,0.65449,3198.0,3197.5,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763376089869,0.507,3197.9,3197.5,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763376090862,0.247,3197.6,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376091068,0.50699,3197.9,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376091365,0.1475,3198.0,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376091562,0.65448,3198.0,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376093075,0.3945,3198.0,3197.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376094171,0.00756119,3198.2,3198.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376094472,0.76151119,3198.2,3198.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376095573,0.1475,3198.0,3197.5,3.29748925]
["bitfinex-derivatives","ETHF0:USTF0",1763376096278,0.3945,3198.0,3197.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376097164,0.90148,3198.0,3197.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376097766,0.3945,3198.0,3197.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376098076,0.90148,3198.0,3197.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376099165,0.25456119,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376099378,0.65449,3198.0,3197.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376100074,0.50701,3197.9,3197.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376100376,0.247,3197.6,3197.5,0.24388925]
["bitfinex-derivatives","ETHF0:USTF0",1763376101175,0.50701,3197.9,3197.5,0.24388925]
["bitfinex-derivatives","ETHF0:USTF0",1763376102076,0.1475,3198.0,3197.5,0.24388925]
["bitfinex-derivatives","ETHF0:USTF0",1763376102274,0.507,3197.9,3197.5,0.24388925]
["bitfinex-derivatives","ETHF0:USTF0",1763376103074,0.507,3197.9,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376103477,0.247,3197.6,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376104273,0.65448,3198.0,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376106275,0.507,3197.9,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376106482,0.754,3197.9,3197.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376106777,0.247,3197.9,3197.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376107178,0.75399,3197.9,3197.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376107980,0.75399,3197.9,3197.5,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763376108181,0.247,3197.6,3197.5,3.45168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376109282,0.65448,3198.0,3197.5,3.58998925]
["bitfinex-derivatives","ETHF0:USTF0",1763376109684,0.7526,3197.9,3197.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376109881,0.2456,3197.9,3197.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376110785,0.2456,3197.6,3197.5,3.44438925]
["bitfinex-derivatives","ETHF0:USTF0",1763376111489,0.1475,3198.0,3197.5,3.44438925]
["bitfinex-derivatives","ETHF0:USTF0",1763376111790,0.2456,3197.6,3197.5,3.44438925]
["bitfinex-derivatives","ETHF0:USTF0",1763376112985,0.65448,3198.0,3197.5,3.44438925]
["bitfinex-derivatives","ETHF0:USTF0",1763376113489,0.507,3197.9,3197.5,3.44438925]
["bitfinex-derivatives","ETHF0:USTF0",1763376113985,0.507,3197.9,3197.5,0.23658925]
["bitfinex-derivatives","ETHF0:USTF0",1763376114186,0.65448,3198.0,3197.5,0.23658925]
["bitfinex-derivatives","ETHF0:USTF0",1763376114486,0.65448,3198.0,3197.5,0.37488925]
["bitfinex-derivatives","ETHF0:USTF0",1763376114783,0.3931,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376118792,0.2456,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376118990,1.00187975,3198.1,3198.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376120192,1.00187975,3198.1,3197.5,2.38825662]
["bitfinex-derivatives","ETHF0:USTF0",1763376120392,0.1412,3198.0,3197.5,2.38825662]
["bitfinex-derivatives","ETHF0:USTF0",1763376120794,0.3868,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376121399,1.14232982,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376122197,1.14232982,3198.0,3197.5,2.38825662]
["bitfinex-derivatives","ETHF0:USTF0",1763376122394,0.3868,3198.0,3197.5,2.38825662]
["bitfinex-derivatives","ETHF0:USTF0",1763376122991,0.2456,3197.6,3197.5,2.48185662]
["bitfinex-derivatives","ETHF0:USTF0",1763376123296,0.64818,3198.0,3197.5,2.62015662]
["bitfinex-derivatives","ETHF0:USTF0",1763376123502,0.2456,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376124396,0.75566257,3198.0,3197.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376124597,3.21536119,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376124890,3.97100156,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376125091,0.76320156,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376125299,0.00756119,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376125692,0.25316119,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376127198,0.00756119,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376128995,0.25316119,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376129200,0.2456,3198.1,3198.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376129588,0.2456,3197.9,3197.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763376129797,0.2456,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376131705,0.2456,3197.9,3197.5,0.14298925]
["bitfinex-derivatives","ETHF0:USTF0",1763376132708,0.2456,3197.6,3197.5,0.37488925]
["bitfinex-derivatives","ETHF0:USTF0",1763376133010,0.507,3197.9,3197.5,0.37488925]
["bitfinex-derivatives","ETHF0:USTF0",1763376133192,0.64818,3198.0,3197.5,0.37488925]
["bitfinex-derivatives","ETHF0:USTF0",1763376133396,0.2456,3197.6,3197.5,0.37488925]
["bitfinex-derivatives","ETHF0:USTF0",1763376133592,3.21536119,3198.2,3197.5,0.37488925]
["bitfinex-derivatives","ETHF0:USTF0",1763376133803,1.50532359,3198.1,3198.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763376136910,0.51451119,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376137101,0.00756119,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376138303,0.7602704,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376139212,1.0058704,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376140716,1.5128204,3198.2,3198.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763376141523,0.2247,3198.1,3198.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763376141729,0.2247,3198.1,3198.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763376142424,0.00756119,3198.2,3198.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376142622,0.76028188,3198.2,3198.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376143431,0.98498188,3198.2,3198.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376144426,1.49193188,3198.2,3198.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376144825,0.98498188,3198.2,3198.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376146132,1.49193188,3198.2,3198.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376146630,0.2247,3198.1,3198.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763376146931,0.2247,3198.1,3198.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763376149332,0.2247,3197.6,3197.5,0.14298925]
["bitfinex-derivatives","ETHF0:USTF0",1763376149633,4.18536823,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376150831,3.96066823,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376151035,3.2078,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376151734,3.4325,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376152436,0.2247,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376156037,0.73171,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376156337,0.2247,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376158643,0.2247,3198.1,3198.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763376158833,0.507,3197.9,3197.5,0.15428925]
["bitfinex-derivatives","ETHF0:USTF0",1763376159031,0.73171,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376159539,0.2247,3197.8,3197.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376161835,0.97721629,3197.9,3197.5,0.15428925]
["bitfinex-derivatives","ETHF0:USTF0",1763376162141,0.97721629,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376162340,1.48420629,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376162838,0.97721629,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376163229,0.2247,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376164241,0.73169,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376164538,1.48420629,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376166436,0.97721629,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376166841,0.2247,3197.9,3197.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376169039,0.2247,3197.6,3197.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376169247,3.93954,3197.6,3197.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376169544,4.69205629,3197.6,3197.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376171349,0.2266,3196.8,3196.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376171646,0.1441,3197.5,3196.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376171647,0.73374,3197.0,3196.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376172236,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376172742,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376173047,0.2266,3197.0,3196.9,0.23050149]
["bitfinex-derivatives","ETHF0:USTF0",1763376173449,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376173944,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376175545,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376175954,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376176151,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376176351,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376176651,0.2266,3197.0,3196.9,0.23050149]
["bitfinex-derivatives","ETHF0:USTF0",1763376180551,3.2078,3197.1,3197.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763376180754,0.73368,3197.4,3197.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376180956,1.48636137,3197.4,3197.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376181357,0.97928137,3197.4,3197.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376181558,0.2266,3197.4,3197.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376181757,3.94146,3197.5,3197.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376181956,4.69396178,3197.5,3197.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376182156,4.69396178,3197.5,3197.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763376182351,3.94147,3197.5,3197.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763376182947,3.4344,3197.5,3197.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763376183350,3.94146,3197.5,3197.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763376183759,0.73368,3197.4,3197.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763376183959,0.2266,3197.1,3197.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763376184960,0.2266,3197.1,3197.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763376185463,0.50707,3197.4,3197.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763376186160,0.2266,3197.1,3197.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763376188660,0.2266,3197.0,3196.9,3.21020149]
["bitfinex-derivatives","ETHF0:USTF0",1763376189466,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376192574,0.87854,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376199578,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376200076,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376201177,0.73374,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376201472,0.2266,3197.0,3196.9,0.23260149]
["bitfinex-derivatives","ETHF0:USTF0",1763376201978,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376205178,0.2266,3197.0,3196.9,0.23260149]
["bitfinex-derivatives","ETHF0:USTF0",1763376205877,0.2266,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376207681,0.3657,3197.0,3196.9,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1763376208871,3.2078,3197.3,3196.9,0.23260149]
["bitfinex-derivatives","ETHF0:USTF0",1763376209075,3.2078,3197.7,3197.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763376209377,0.9846749,3197.6,3197.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763376209884,0.7542749,3197.6,3197.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763376210269,0.9846749,3197.6,3197.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763376211077,0.00756119,3198.2,3197.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763376211276,0.00756119,3198.2,3198.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763376211477,0.2304,3198.1,3198.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763376211676,0.00756119,3198.2,3198.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763376218690,3.71458,3199.3,3198.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763376219094,3.2078,3199.3,3198.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763376219388,3.4382,3199.3,3199.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763376219586,3.44073511,3199.3,3199.2,0.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1763376219991,0.23293511,3199.3,3199.2,0.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1763376220787,0.73970511,3199.3,3199.2,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1763376222892,3.94750511,3199.3,3199.2,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1763376226287,3.94750511,3199.3,3199.2,0.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1763376226488,3.94750511,3199.3,3199.2,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1763376229904,0.2489,3198.6,3198.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763376230199,0.2489,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376230695,0.50687,3198.7,3198.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763376230902,0.50687,3198.7,3198.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376231402,0.75578,3198.6,3198.5,3.21095125]
["bitfinex-derivatives","ETHF0:USTF0",1763376235600,0.75578,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376235805,0.75578,3198.6,3198.5,3.21095125]
["bitfinex-derivatives","ETHF0:USTF0",1763376236003,0.75578,3198.6,3198.5,3.58705125]
["bitfinex-derivatives","ETHF0:USTF0",1763376237406,0.50685,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376237808,0.75575,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376238803,0.75578,3198.7,3198.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376239107,0.2489,3198.7,3198.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376239506,0.50686,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376239704,0.75574,3199.0,3198.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376240500,0.50686,3198.9,3198.5,3.35845125]
["bitfinex-derivatives","ETHF0:USTF0",1763376242110,3.45923511,3199.3,3199.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376242312,4.20838511,3199.3,3199.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376242508,4.71515511,3199.3,3199.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376242708,3.95948511,3199.3,3199.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376243105,0.00253511,3199.3,3199.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376243807,0.2489,3198.6,3198.5,2.24841862]
["bitfinex-derivatives","ETHF0:USTF0",1763376244008,3.71464,3198.9,3198.5,0.37925125]
["bitfinex-derivatives","ETHF0:USTF0",1763376244212,0.75575,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376245314,0.2489,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376246209,0.75575,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376247315,3.21033511,3199.3,3198.5,0.15065125]
["bitfinex-derivatives","ETHF0:USTF0",1763376247316,0.2489,3198.6,3198.5,0.37925125]
["bitfinex-derivatives","ETHF0:USTF0",1763376248213,0.75578,3198.6,3198.5,0.37925125]
["bitfinex-derivatives","ETHF0:USTF0",1763376248607,0.2489,3198.6,3198.5,0.37925125]
["bitfinex-derivatives","ETHF0:USTF0",1763376249311,4.3357259,3199.3,3198.5,0.37925125]
["bitfinex-derivatives","ETHF0:USTF0",1763376249518,0.2489,3199.0,3198.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376249916,0.99899296,3199.0,3198.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376250220,1.50581296,3199.0,3198.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376251517,0.50687,3198.8,3198.5,0.15065125]
["bitfinex-derivatives","ETHF0:USTF0",1763376251821,0.75577,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376252022,1.50592002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376254010,0.99905002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376254821,1.50590002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376255723,0.99905002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376256315,0.2489,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376256514,0.99905002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376256717,1.50590002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376257023,1.25700002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376257418,0.75015002,3198.8,3198.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376257618,1.00301316,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376257826,0.2489,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376258225,1.00301316,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376258625,0.2489,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376259028,1.00301316,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376259323,0.75574,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376259527,1.50985316,3198.9,3198.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763376261032,0.2418,3198.6,3198.5,0.38645125]
["bitfinex-derivatives","ETHF0:USTF0",1763376261428,0.2418,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376262236,0.74868,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376265450,0.2418,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376265649,0.2418,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376267146,0.74868,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376268047,0.74868,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376270146,0.74868,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376271847,0.2418,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376272240,0.74868,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376276150,1.50331949,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376276350,0.99643949,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376276552,0.2418,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376277551,0.99643949,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376277952,1.50331949,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376279851,1.50341976,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376280050,0.99653976,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376280350,1.50341976,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376281045,0.99653976,3198.6,3198.5,0.38725125]
["bitfinex-derivatives","ETHF0:USTF0",1763376283343,1.50341976,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376284650,0.99653976,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376285253,1.50341976,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376292659,0.99653976,3198.6,3198.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1763376292961,0.99653976,3198.6,3198.5,0.37345125]
["bitfinex-derivatives","ETHF0:USTF0",1763376295059,0.75473976,3198.6,3198.5,3.58125125]
["bitfinex-derivatives","ETHF0:USTF0",1763376295362,0.24783511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376295957,0.00253511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376296262,0.24783511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376296759,0.00253511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376300664,0.24783511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376303569,0.2453,3199.1,3199.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763376303959,0.89122,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376304161,0.75212,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376304864,0.75212,3199.0,3198.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763376305561,0.2453,3199.0,3198.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763376305967,0.50931511,3199.3,3199.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763376306264,0.2453,3199.1,3199.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763376307267,0.50931511,3199.3,3199.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763376307472,0.75461511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376307863,1.51252666,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376308566,1.51252666,3199.3,3199.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763376308567,0.2453,3199.1,3199.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763376308967,0.75461511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376309677,0.00253511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376320683,0.24803511,3199.3,3199.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763376320883,0.2455,3199.1,3199.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763376321485,0.75481511,3199.3,3199.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376322084,0.24803511,3199.3,3199.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376322380,0.00253511,3199.3,3199.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376328092,0.2455,3199.1,3199.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763376328390,0.2455,3199.1,3199.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763376329289,0.7523,3199.1,3199.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763376329792,0.7523,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376331785,0.7523,3199.1,3199.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763376331984,0.7523,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376332189,0.7523,3199.1,3199.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763376332584,1.51070374,3199.1,3199.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763376334295,0.75840374,3199.1,3199.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763376334690,3.21033511,3199.3,3199.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376334894,3.96856424,3199.3,3199.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376335787,0.00253511,3199.3,3199.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376337684,3.2078,3200.2,3200.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376337889,0.2455,3200.5,3200.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376338092,0.75208,3200.5,3200.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376338293,0.2455,3200.5,3200.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376338494,0.50656,3200.7,3200.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376338693,0.50657,3200.6,3200.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763376338889,0.50657,3200.6,3200.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763376339091,0.00400603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376339691,0.24950603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376339999,0.2455,3200.5,3200.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763376340295,0.24950603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376340497,0.00400603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376340694,0.24950603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376340895,0.00400603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376341598,0.75605603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376341797,0.24950603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376342690,0.75605603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376343601,0.24950603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376344007,0.00400603,3200.7,3200.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763376353709,3.71421,3201.6,3201.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763376354010,3.95771,3201.6,3201.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763376354602,3.95771,3201.6,3201.5,0.38925353]
["bitfinex-derivatives","ETHF0:USTF0",1763376354798,3.96118995,3201.6,3201.5,0.38925353]
["bitfinex-derivatives","ETHF0:USTF0",1763376360509,3.96118995,3201.6,3201.5,0.00245353]
["bitfinex-derivatives","ETHF0:USTF0",1763376363211,3.45477995,3201.6,3201.5,0.00245353]
["bitfinex-derivatives","ETHF0:USTF0",1763376363400,3.45477995,3201.6,3201.5,0.38925353]
["bitfinex-derivatives","ETHF0:USTF0",1763376363401,0.00347995,3201.6,3201.5,0.38925353]
["bitfinex-derivatives","ETHF0:USTF0",1763376363998,0.50631,3202.3,3202.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763376364205,0.2435,3202.1,3202.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763376364910,0.24748199,3202.1,3202.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763376365306,0.75381199,3202.1,3202.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763376366909,0.50635,3202.0,3201.5,3.35365353]
["bitfinex-derivatives","ETHF0:USTF0",1763376367111,0.74985,3202.0,3201.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763376367410,0.74985,3202.0,3201.5,3.35365353]
["bitfinex-derivatives","ETHF0:USTF0",1763376367411,0.74991,3201.6,3201.5,3.35365353]
["bitfinex-derivatives","ETHF0:USTF0",1763376368513,0.2435,3201.6,3201.5,3.35365353]
["bitfinex-derivatives","ETHF0:USTF0",1763376368716,0.2435,3201.6,3201.5,3.59705353]
["bitfinex-derivatives","ETHF0:USTF0",1763376369013,0.74991,3201.6,3201.5,3.59705353]
["bitfinex-derivatives","ETHF0:USTF0",1763376369423,0.74991,3201.6,3201.5,0.00245353]
["bitfinex-derivatives","ETHF0:USTF0",1763376369708,3.95771,3201.6,3201.5,0.00245353]
["bitfinex-derivatives","ETHF0:USTF0",1763376369905,4.70952177,3201.6,3201.5,0.00245353]
["bitfinex-derivatives","ETHF0:USTF0",1763376371399,0.74996,3201.3,3201.2,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376372214,0.75007,3200.7,3200.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763376372513,0.75007,3200.7,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376372719,0.75007,3200.7,3200.6,0.24602343]
["bitfinex-derivatives","ETHF0:USTF0",1763376373014,3.2078,3201.1,3200.6,0.24602343]
["bitfinex-derivatives","ETHF0:USTF0",1763376373211,3.4513,3201.9,3201.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763376373512,4.70945613,3201.9,3201.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763376374110,0.5064,3201.8,3201.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763376374915,0.50641,3201.7,3201.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763376375114,0.74991,3201.7,3201.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763376375315,0.74991,3201.6,3201.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763376375709,0.74994,3201.4,3201.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763376375916,0.2435,3201.4,3201.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763376376414,0.74994,3201.4,3201.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763376378518,0.2435,3201.4,3201.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763376378719,0.73151,3201.7,3201.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376378918,1.48356988,3201.7,3201.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376380817,0.97715988,3201.7,3201.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376381114,0.2251,3201.7,3201.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376381620,0.97715988,3201.8,3201.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376381917,0.75205988,3201.8,3201.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376382713,3.4329,3201.9,3201.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376383221,3.2078,3201.9,3201.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376384119,3.2078,3201.9,3201.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763376384120,0.22908199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376384520,0.98120321,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376384835,0.75610321,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376385117,0.00398199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376385519,0.2251,3201.8,3201.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376390721,0.00398199,3202.1,3201.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376390923,0.2251,3201.8,3201.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376393025,0.00398199,3202.1,3201.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763376393219,0.00398199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376396928,0.22908199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376397128,0.22908199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376398130,0.22908199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376398320,0.73541199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376398923,0.22908199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376399226,0.73541199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376399827,0.22908199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376400531,1.48716688,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376400733,0.73541199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376402136,0.22908199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376402329,0.73541199,3202.1,3201.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1763376402734,0.22908199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376403434,0.98158466,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376406651,0.00398199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376406850,0.75648466,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376408248,0.00398199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376421064,0.24918199,3202.1,3202.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763376421459,0.2452,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376421657,0.75155,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376422164,0.2452,3202.0,3201.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763376424471,0.75155,3202.0,3201.9,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763376424863,0.2452,3201.6,3201.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763376425268,0.2452,3201.3,3201.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376425561,0.00398199,3202.1,3201.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376425766,0.50635,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376425965,1.25938177,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376426166,1.50458177,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376427170,1.50458177,3202.0,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376427467,0.75155,3202.0,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376427669,0.75155,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376427968,1.51231885,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376428372,1.00596885,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376428668,1.51231885,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376429169,1.00596885,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376429369,0.76076885,3202.0,3201.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376429571,0.51031199,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376429765,1.27102499,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376430578,0.76469499,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376430970,1.27102499,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376431166,0.76469499,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376431870,0.00398199,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376432668,1.51815375,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376432867,1.51815375,3202.1,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376433075,0.75551199,3202.1,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376433276,0.2452,3201.9,3201.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376433478,1.01185038,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376433678,1.27298038,3202.1,3202.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763376433879,0.50636,3201.9,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376434176,0.75156,3201.9,3201.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376434376,0.2452,3201.9,3201.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763376435874,0.75157,3201.9,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376436079,0.2452,3201.6,3201.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763376436875,0.75161,3201.6,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376437284,0.2452,3201.6,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376437676,0.2452,3201.6,3201.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763376438872,0.75161,3201.6,3201.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763376440078,0.2452,3201.6,3201.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763376441284,0.75161,3201.6,3201.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763376441477,0.2452,3201.6,3201.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763376442988,0.2347,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376443180,0.2347,3201.6,3201.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763376444581,0.00398199,3202.1,3201.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763376444789,1.27283211,3202.1,3201.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763376445088,0.99721012,3202.0,3201.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376449986,1.50356012,3202.0,3201.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376450187,1.50356012,3202.0,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376450388,0.76251012,3201.9,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376450592,0.99721012,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376451792,0.2347,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376452281,0.99721012,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376452489,0.99721012,3201.9,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376452996,1.50358012,3201.9,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376453189,0.99721012,3201.8,3201.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376453489,0.2347,3201.6,3201.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763376454682,0.7633431,3201.8,3201.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376454683,0.9980431,3201.8,3201.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376454886,0.2347,3201.8,3201.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376455093,0.2347,3201.6,3201.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763376456195,0.2347,3201.6,3201.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763376457290,0.76344199,3201.8,3201.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763376457594,0.2347,3202.0,3201.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376457791,0.99811246,3202.0,3201.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376459794,1.50446246,3202.0,3201.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376459998,1.50446246,3202.0,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376460199,0.76341246,3201.9,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376460498,0.2347,3201.6,3201.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1763376465294,0.76341246,3201.7,3201.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376465499,0.50635,3202.0,3201.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763376465800,1.51233149,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376466203,1.00597149,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376466500,1.51233149,3201.9,3201.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763376471306,1.51233149,3201.9,3201.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763376471508,0.77127149,3201.8,3201.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763376471910,1.01067149,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376472304,1.51705149,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376473008,0.2394,3201.6,3201.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763376477509,1.00994949,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376478410,1.51632949,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376478612,0.2394,3201.6,3201.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763376481807,0.77054949,3201.7,3201.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376482111,1.51635111,3201.9,3201.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376482302,1.0099907,3201.9,3201.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376482508,1.5163507,3201.9,3201.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376482814,0.2394,3201.6,3201.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763376483020,0.2394,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376483021,0.2394,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376483216,0.2394,3201.2,3201.1,2.48605412]
["bitfinex-derivatives","ETHF0:USTF0",1763376483428,0.2394,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376483613,0.2394,3201.0,3200.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763376484010,1.01003692,3201.2,3201.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376486120,1.51650692,3201.2,3201.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376486321,0.2394,3201.1,3201.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763376490223,0.74589,3201.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376490529,0.2394,3201.0,3200.5,3.35168925]
["bitfinex-derivatives","ETHF0:USTF0",1763376491231,0.2394,3200.7,3200.6,0.24352343]
["bitfinex-derivatives","ETHF0:USTF0",1763376492024,0.50648,3201.2,3200.6,0.24352343]
["bitfinex-derivatives","ETHF0:USTF0",1763376492827,0.5065,3201.0,3200.6,0.24352343]
["bitfinex-derivatives","ETHF0:USTF0",1763376493528,0.50647,3201.3,3200.6,0.24352343]
["bitfinex-derivatives","ETHF0:USTF0",1763376493729,1.28768012,3201.2,3200.6,0.24352343]
["bitfinex-derivatives","ETHF0:USTF0",1763376494029,3.4472,3201.5,3201.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376494229,4.22836027,3201.5,3201.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376494529,1.52700027,3201.5,3201.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376494822,0.78116027,3201.4,3201.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376495028,0.2394,3201.1,3201.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763376495226,0.2394,3201.3,3201.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376495427,1.52693109,3201.5,3201.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376495729,1.02050109,3201.5,3201.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376497329,1.52691158,3201.6,3201.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376497625,0.78110158,3201.5,3201.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376497817,4.33319079,3201.9,3201.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376497818,1.28661955,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376498330,1.52601955,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376498939,1.01962955,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376499132,0.78022955,3201.8,3201.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763376499527,0.78022955,3201.8,3201.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376499528,3.2078,3201.9,3201.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763376503733,0.24948199,3202.1,3202.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376505829,1.0206186,3202.1,3202.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376506032,0.50637,3201.9,3201.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376506232,0.50637,3201.9,3201.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763376506533,0.2455,3202.0,3201.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763376506728,0.75185,3202.0,3201.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763376506938,1.5229299,3202.0,3201.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763376507137,1.5229299,3202.0,3201.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376507326,0.75185,3202.0,3201.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376508538,0.50637,3201.9,3201.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376509839,0.2393,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763376512044,0.74568,3201.8,3201.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376512248,0.2393,3201.8,3201.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376512640,0.2393,3201.6,3201.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763376513637,0.74568,3201.8,3201.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376514441,0.2393,3201.8,3201.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376515645,0.74565,3202.0,3201.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376515850,0.2393,3202.0,3201.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376516343,1.51673953,3202.0,3201.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376518841,0.77108953,3202.0,3201.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376519050,0.2393,3202.0,3201.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376519948,0.74566,3202.0,3201.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763376520448,0.74569,3201.8,3201.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376521050,3.95349,3201.8,3201.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376521448,0.2393,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376521646,0.2393,3201.1,3201.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763376522150,0.2393,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376522351,0.2393,3201.0,3200.9,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763376523544,0.50644,3201.4,3201.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763376523850,0.2393,3201.1,3201.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763376524248,0.2393,3201.3,3201.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376524653,0.74574,3201.5,3201.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763376525147,0.7458,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376525343,1.5186778,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376526755,1.5186778,3201.0,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376526958,0.50654,3200.9,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376527254,0.2393,3200.7,3200.6,0.24902343]
["bitfinex-derivatives","ETHF0:USTF0",1763376529048,0.50651,3201.0,3200.6,0.24902343]
["bitfinex-derivatives","ETHF0:USTF0",1763376529249,0.50651,3201.0,3200.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376529451,3.2078,3201.4,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376529657,0.50647,3201.2,3201.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376529856,3.4473,3201.4,3201.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763376530163,0.50646,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376530354,0.74596,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376530955,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376533755,0.50648,3201.2,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376533963,0.50646,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376534253,0.74596,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376534560,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376535059,0.50648,3201.2,3201.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376535258,0.74596,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376537369,0.74599,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376537867,0.74599,3201.1,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376540267,0.74599,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376540765,0.74603,3200.9,3200.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376540968,0.74597,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376541468,1.51508256,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376542169,3.71425,3201.4,3201.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376542361,4.48336416,3201.4,3201.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376542761,0.50648,3201.3,3201.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763376542969,0.50648,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376543168,0.74598,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376543863,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376544058,0.50646,3201.3,3201.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763376544260,0.74596,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376545772,0.2395,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376545969,0.76950739,3201.3,3200.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376546172,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376546371,0.74599,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376550171,1.00999739,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376550376,0.74593,3201.6,3201.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376550577,1.51638918,3201.6,3201.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376551875,0.50646,3201.4,3201.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763376552073,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376553877,0.74596,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376554083,1.51742247,3201.3,3201.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763376554677,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376554877,0.74599,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376555384,0.2395,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376555784,0.74599,3201.1,3201.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763376556382,0.74599,3201.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376556383,0.746,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376557186,0.8808,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376557388,0.746,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376557579,3.3426,3201.5,3201.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763376557884,0.74899,3201.1,3201.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763376558101,0.749,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376558491,0.749,3201.0,3200.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763376559587,1.52098295,3201.0,3200.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763376562188,0.73355,3200.7,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376562389,1.50541584,3200.7,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376567897,4.71321584,3200.7,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376570596,4.71321584,3200.7,3200.6,0.24182343]
["bitfinex-derivatives","ETHF0:USTF0",1763376571696,4.71321584,3200.7,3200.6,0.00262343]
["bitfinex-derivatives","ETHF0:USTF0",1763376573202,3.97966584,3200.7,3200.6,0.24182343]
["bitfinex-derivatives","ETHF0:USTF0",1763376573398,0.77186584,3200.7,3200.6,0.24182343]
["bitfinex-derivatives","ETHF0:USTF0",1763376573701,3.2078,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376573895,3.98610409,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376574096,4.21310409,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376574296,0.227,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376574699,0.77814225,3201.6,3201.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376574900,1.00514225,3201.6,3201.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376575199,1.51155225,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376575395,0.50643,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376575597,0.227,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376575796,0.227,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376576202,0.227,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376576703,0.50643,3201.5,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376577506,0.73344,3201.4,3201.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376577698,0.227,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376577898,0.73347,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376578098,0.227,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376578403,0.73347,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376579203,0.227,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376580206,4.38499079,3202.0,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376580500,0.50643,3201.6,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376580707,1.51128622,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376581403,1.00484622,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376581701,0.227,3201.7,3201.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376583300,0.77778136,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376583504,0.227,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376583703,0.227,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376584904,3.2596,3202.0,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376585097,0.73343,3201.5,3201.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376585800,0.73343,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376586404,0.227,3201.2,3201.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763376586698,0.73344,3201.4,3201.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376588210,3.2596,3202.0,3201.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376588509,0.73341,3201.6,3201.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376588900,1.5092662,3201.6,3201.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376589302,1.0028562,3201.6,3201.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763376589502,0.738,3201.7,3201.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376589901,1.51377012,3201.7,3201.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376591812,1.5136425,3201.7,3201.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763376592003,0.73801,3201.6,3201.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763376592201,0.73801,3201.6,3201.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763376594513,0.2316,3201.6,3201.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763376596314,0.73801,3201.6,3201.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763376597712,0.73801,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376600116,0.2316,3201.6,3201.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763376600307,0.2316,3201.2,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376600515,0.50644,3201.5,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376601617,0.50638,3201.8,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376601822,1.28335684,3201.7,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376602022,0.73802,3201.5,3201.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376602222,1.51496684,3201.5,3201.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376602423,0.73807,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376603320,1.51629208,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376604220,1.51629208,3201.2,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376606125,1.00982208,3201.2,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376607225,0.2316,3201.2,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376607726,1.00982208,3201.2,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376608426,0.2316,3201.2,3201.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763376608621,0.77698894,3201.4,3201.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376609123,0.738,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376609319,1.51495095,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376610332,0.73802,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376610621,1.00855095,3201.5,3201.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376611024,0.77695095,3201.5,3201.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376611324,1.00856097,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376611524,1.00856037,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376611724,1.51495037,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376612521,1.00856037,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376613925,1.51495037,3201.7,3201.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376614418,0.73801,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376614612,0.73807,3201.3,3201.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376614811,0.2316,3201.3,3201.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376616315,0.73806,3201.3,3201.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376616519,0.2316,3201.3,3201.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763376620127,0.2248,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376621730,0.2248,3201.2,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376622526,0.77464363,3201.4,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376622729,0.77464363,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376623031,0.2248,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376623225,1.5058166,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376624331,0.9994066,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376625230,0.2248,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376625429,0.50641,3201.6,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376625628,0.2248,3201.2,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376626032,0.7746066,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376626233,0.2248,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376626434,0.99821954,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376627032,0.2248,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376627235,1.50462954,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376627629,1.50462954,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376627830,0.99821954,3201.5,3201.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376628632,0.2248,3201.2,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376632040,0.2248,3201.3,3201.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376633443,0.99729252,3201.3,3201.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376634150,0.77249252,3201.3,3201.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376634350,0.73122,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376634552,1.50373246,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376634946,0.99731246,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376635142,0.2248,3201.2,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376638356,0.99731246,3201.3,3201.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376638748,0.73118,3201.8,3201.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376638945,1.5029215,3201.8,3201.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376640256,0.73121,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376640445,1.5029515,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376640653,0.77171112,3201.6,3201.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376641358,1.50287741,3201.8,3201.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376641758,0.99649741,3201.8,3201.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376642446,0.77169741,3201.8,3201.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376642653,0.00398199,3202.1,3202.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763376642951,1.50481056,3202.1,3202.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763376643152,1.50481056,3202.1,3201.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763376643459,1.27604857,3202.0,3201.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763376643660,1.50086857,3201.9,3201.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376644161,0.2248,3201.2,3201.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763376644755,0.73124,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376644955,1.49814003,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376645655,0.99170003,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376646762,1.49814003,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376647155,0.99170003,3201.4,3201.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763376649357,0.50657,3200.6,3200.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376649549,5.66287784,3200.6,3199.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763376649755,5.66287784,3200.6,3199.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376649756,3.2078,3199.6,3199.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376650057,0.5068,3199.1,3199.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376650251,3.7146,3199.1,3199.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376650454,0.50696,3198.2,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376650750,3.71473,3198.4,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376650957,0.79421246,3198.3,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376651149,0.50695,3198.2,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376651354,0.50695,3198.2,3198.0,0.14685602]
["bitfinex-derivatives","ETHF0:USTF0",1763376651857,3.2078,3198.4,3197.8,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376652169,0.50704,3197.6,3197.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376653063,0.50704,3197.6,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376653362,0.50702,3197.8,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376654166,0.50703,3197.7,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376654363,0.50702,3197.8,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376655366,3.2078,3197.9,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376656068,0.50703,3197.7,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376656258,3.2078,3197.9,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376656460,3.2078,3197.9,3197.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376657667,3.2078,3197.9,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376658462,3.7148,3197.9,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376658965,0.50701,3197.8,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376660359,0.50703,3197.7,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376660758,0.50704,3197.6,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376664866,3.2078,3197.9,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376665168,0.50704,3197.7,3197.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376665662,0.50701,3197.8,3197.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376665862,3.2078,3197.9,3197.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376666071,3.2078,3197.9,3197.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376666261,3.2078,3198.4,3198.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376666667,3.2078,3198.8,3198.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376667061,0.50688,3198.6,3198.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376667265,3.2078,3198.8,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376667266,0.50696,3198.1,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376667469,0.50696,3198.1,3198.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376667671,0.50701,3197.8,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376667864,0.50701,3197.8,3197.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376668267,0.50704,3197.6,3197.5,0.1478155]
["bitfinex-derivatives","ETHF0:USTF0",1763376668669,0.50704,3197.6,3197.5,0.3882155]
["bitfinex-derivatives","ETHF0:USTF0",1763376669576,3.2078,3197.9,3197.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376671976,3.2078,3198.3,3198.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376672376,3.2078,3198.3,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376672677,0.50696,3198.2,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376673563,3.2078,3198.3,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376673769,3.2078,3198.3,3198.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376673963,3.71473,3198.3,3198.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376674169,3.2078,3198.3,3198.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376674364,0.5069,3198.6,3198.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376674577,1.31041332,3198.6,3198.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376674969,0.8035512,3198.6,3198.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376675274,3.71467,3198.7,3198.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376675466,4.01236284,3198.7,3198.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376676878,3.2078,3198.7,3198.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763376677176,3.21052037,3199.1,3199.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376677380,0.80871576,3199.1,3199.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376677780,0.00272037,3199.1,3199.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376678375,0.80714241,3199.1,3199.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763376681074,0.2444,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376681271,1.04882204,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376682575,1.04882204,3198.9,3198.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763376683079,1.55566204,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376683382,0.8861,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376683675,1.69052204,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376685181,2.05888305,3198.5,3198.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763376685488,0.2444,3198.1,3198.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763376685780,1.04882204,3198.1,3198.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763376685980,0.2444,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376686183,1.04882204,3198.0,3197.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763376687283,1.55580204,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376687786,0.2444,3197.6,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376688082,1.04882204,3197.6,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376688284,1.55586204,3197.6,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376690381,1.55586204,3197.6,3197.5,3.5795155]
["bitfinex-derivatives","ETHF0:USTF0",1763376691390,1.55586204,3197.6,3197.5,3.4367155]
["bitfinex-derivatives","ETHF0:USTF0",1763376691583,1.55586204,3197.6,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376692377,1.55586204,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376692586,2.67552305,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376693081,1.31146204,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376697284,0.80442204,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376697895,3.71481,3197.8,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376698089,1.30632743,3197.7,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376698288,0.50701,3197.8,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376698487,0.79930991,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376698790,1.30633991,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376699097,0.50703,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376699790,0.50699,3198.1,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376699986,1.30633944,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376700185,1.30634944,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376700386,0.79934944,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376700894,0.50698,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376701094,0.79934571,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376701395,1.30636571,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376701599,0.50702,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376701796,0.50704,3197.6,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376702587,0.50703,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376702792,0.50704,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376704593,3.2078,3198.2,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376704594,0.507,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376704796,0.50703,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376704996,0.50704,3197.6,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376705795,0.50701,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376711599,0.50701,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376713401,0.79864886,3197.8,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376713604,1.30565886,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376713800,0.50701,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376714001,0.507,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376714196,1.30567876,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376714402,0.79867876,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376714597,0.50698,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376714803,0.79887453,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376715004,1.30587453,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376715204,0.79887453,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376716312,1.30588453,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376716606,0.507,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376716805,0.79923705,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376717305,0.50697,3198.1,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376717508,0.7994318,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376718306,0.7994318,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376718607,3.71475,3198.2,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376718809,0.79858861,3198.1,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376719009,0.79858861,3198.0,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376719211,0.79858861,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376719405,4.00635903,3197.8,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376719608,1.30559903,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376719809,0.50704,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376720908,4.32746101,3198.2,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376721110,0.50701,3197.9,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376721412,4.32746101,3198.2,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376721413,1.30548293,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376721610,0.79846293,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376721910,0.50701,3197.8,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376722111,0.79840941,3197.7,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376722307,4.32746101,3198.2,3197.5,3.2111155]
["bitfinex-derivatives","ETHF0:USTF0",1763376722508,0.50704,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376722901,1.30550352,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376723119,2.99281164,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376725309,1.30550352,3197.6,3197.5,0.0033155]
["bitfinex-derivatives","ETHF0:USTF0",1763376725811,0.50717,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376726213,0.50719,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376726705,0.50984366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376727711,0.00265366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376728214,0.50982366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376729014,0.00265366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376729217,0.50982366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376729619,0.00265366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376729816,0.50983366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376732408,0.00265366,3196.8,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376733816,0.00468925,3197.1,3196.6,3.21106438]
["bitfinex-derivatives","ETHF0:USTF0",1763376734020,0.00468925,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376734923,0.00868582,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376736114,0.00868582,3197.1,3197.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763376737725,0.50706,3197.6,3197.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763376738815,0.50969216,3197.6,3197.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763376740117,0.50967216,3197.6,3197.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763376741715,0.50706,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376743511,0.64416,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376744119,1.44110857,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376744722,0.50706,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376745124,1.30410544,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376745520,0.50706,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376747521,1.30443448,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376748527,0.00263216,3197.6,3197.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376749226,3.71468,3198.6,3198.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376749524,4.51223623,3198.6,3198.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376749728,0.50694,3198.4,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376749920,4.00535623,3198.6,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376749921,0.50694,3198.3,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376750428,0.51098181,3198.3,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376751823,0.00404181,3198.3,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376752924,0.50696,3198.2,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376753623,0.00404181,3198.3,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376755026,0.51098181,3198.3,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376756830,0.00404181,3198.3,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376763026,0.00468925,3198.5,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376763326,0.00468925,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376763825,0.78982697,3199.3,3198.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376764027,0.00357528,3199.3,3199.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763376764222,0.5068,3199.2,3199.0,3.3542626]
["bitfinex-derivatives","ETHF0:USTF0",1763376764429,0.5068,3199.1,3199.0,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1763376765521,0.50679,3199.2,3199.0,3.3542626]
["bitfinex-derivatives","ETHF0:USTF0",1763376765733,0.51034528,3199.3,3199.0,3.3542626]
["bitfinex-derivatives","ETHF0:USTF0",1763376767934,0.5068,3199.2,3199.0,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1763376768335,0.7365,3199.1,3199.0,3.4540626]
["bitfinex-derivatives","ETHF0:USTF0",1763376768630,0.5068,3199.1,3199.0,3.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1763376769341,0.00357528,3199.3,3199.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763376771135,0.51034528,3199.3,3199.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763376771342,0.74004528,3199.3,3199.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763376773543,0.2331,3199.1,3199.0,3.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1763376773944,0.7399,3199.1,3199.0,3.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1763376774149,0.50679,3199.2,3199.0,3.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1763376774344,0.50679,3199.2,3199.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376774642,0.73989,3199.2,3199.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376775445,0.50679,3199.2,3199.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376775944,0.73989,3199.2,3199.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376777940,0.7399,3199.1,3199.0,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1763376778447,0.7399,3199.1,3199.0,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1763376781339,1.53132356,3199.1,3199.0,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1763376781838,0.7399,3199.1,3199.0,0.3764626]
["bitfinex-derivatives","ETHF0:USTF0",1763376782339,1.53143032,3199.1,3199.0,0.3764626]
["bitfinex-derivatives","ETHF0:USTF0",1763376782846,1.53143032,3199.1,3199.0,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1763376785851,1.53143032,3199.1,3199.0,0.3764626]
["bitfinex-derivatives","ETHF0:USTF0",1763376786950,1.53143032,3199.1,3199.0,0.2295626]
["bitfinex-derivatives","ETHF0:USTF0",1763376788053,1.02463032,3199.1,3199.0,0.3764626]
["bitfinex-derivatives","ETHF0:USTF0",1763376788348,0.00357528,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376788654,1.02918303,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376789650,0.79608303,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376790054,0.79608303,3199.3,3199.2,0.47750934]
["bitfinex-derivatives","ETHF0:USTF0",1763376790252,0.79608303,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376790450,1.53595303,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376791351,0.2331,3199.1,3199.0,3.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1763376792350,1.02560775,3199.1,3199.0,3.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1763376792560,0.79250775,3199.1,3199.0,3.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1763376792759,0.00357528,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376793057,1.02778373,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376793653,1.53455373,3199.3,3199.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763376794549,0.2331,3199.1,3199.0,3.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1763376794743,1.02420845,3199.1,3199.0,3.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1763376795951,1.53100845,3199.1,3199.0,3.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1763376796461,1.53100845,3199.1,3199.0,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1763376797053,1.02420845,3199.1,3199.0,0.3813626]
["bitfinex-derivatives","ETHF0:USTF0",1763376797249,1.29790845,3199.1,3199.0,3.5891626]
["bitfinex-derivatives","ETHF0:USTF0",1763376797457,1.54060845,3199.1,3199.0,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1763376799250,1.03380845,3199.1,3199.0,3.5891626]
["bitfinex-derivatives","ETHF0:USTF0",1763376799448,1.53967619,3199.2,3199.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763376800459,1.03288619,3199.2,3199.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763376802275,0.79018619,3199.2,3199.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763376802874,1.29697619,3199.2,3199.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763376803074,1.52707619,3199.2,3199.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763376808478,0.7369,3199.1,3199.0,3.3544626]
["bitfinex-derivatives","ETHF0:USTF0",1763376808671,1.52708619,3199.1,3199.0,3.3544626]
["bitfinex-derivatives","ETHF0:USTF0",1763376808871,1.02028619,3199.1,3199.0,3.6015626]
["bitfinex-derivatives","ETHF0:USTF0",1763376809580,0.2301,3199.1,3199.0,3.6015626]
["bitfinex-derivatives","ETHF0:USTF0",1763376809772,1.02028619,3199.1,3199.0,3.6015626]
["bitfinex-derivatives","ETHF0:USTF0",1763376810879,1.52708619,3199.1,3199.0,3.6015626]
["bitfinex-derivatives","ETHF0:USTF0",1763376811179,1.52708619,3199.1,3199.0,0.3937626]
["bitfinex-derivatives","ETHF0:USTF0",1763376812681,1.02028619,3199.1,3199.0,0.3937626]
["bitfinex-derivatives","ETHF0:USTF0",1763376812875,0.2301,3199.1,3199.0,0.3937626]
["bitfinex-derivatives","ETHF0:USTF0",1763376813079,1.52708619,3199.1,3199.0,0.3937626]
["bitfinex-derivatives","ETHF0:USTF0",1763376813778,0.79018619,3199.1,3199.0,0.3882626]
["bitfinex-derivatives","ETHF0:USTF0",1763376813973,0.00357528,3199.3,3199.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376815178,0.78922586,3199.3,3199.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376815377,0.00357528,3199.3,3199.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376816082,0.50668,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376816284,1.28930538,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376816974,1.29176069,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376817174,1.01518069,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376817579,0.23255531,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376817979,1.01518069,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376818184,0.73923531,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376818382,1.52186069,3199.9,3199.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376819981,0.73679,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376820184,1.51941538,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376821786,1.51941538,3199.8,3199.7,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763376824788,1.28931538,3199.8,3199.7,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763376825286,0.73679,3199.8,3199.7,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763376826791,0.73679,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376827881,0.73679,3199.8,3199.7,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763376828484,0.73679,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376829390,1.51137046,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376830687,0.50674,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376830993,0.73684,3199.7,3199.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763376831284,0.232,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376832194,0.73876,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376832792,0.73876,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376833494,0.50676,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376835399,0.73876,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376838296,0.73876,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376838997,0.73876,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376840702,0.232,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376841000,0.73876,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376841501,0.232,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376841994,0.73876,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376842398,0.232,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376843703,0.232,3199.5,3199.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376843902,0.73876,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376844105,0.232,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376844403,0.73876,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376847603,0.232,3199.4,3199.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763376847806,0.73873,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376847999,0.50673,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376848200,1.28258074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376848408,1.51458074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376853004,1.28256074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376853909,0.77585074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376854309,1.28256074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376854607,1.51456074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376855004,1.00785074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376855307,1.51456074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376855907,1.00785074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376856103,0.77585074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376856903,1.28256074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376857109,1.51456074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376858615,1.00785074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376858911,1.51456074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376863610,1.00785074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376864210,0.77585074,3199.7,3199.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763376864415,0.00245531,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376864615,0.77930859,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376865018,1.28598859,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376865221,1.52948859,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376865921,0.77930859,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376866225,0.00245531,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376866521,0.24595531,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376866921,0.75263531,3199.9,3199.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763376867125,0.75019,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376867425,0.2435,3199.8,3199.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763376867723,1.52418687,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376871126,1.28068687,3199.8,3199.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763376871328,1.52418687,3199.8,3199.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763376873731,1.52418687,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376876933,1.52418687,3199.8,3199.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763376879533,1.52418687,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376880834,0.75026,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376881025,1.52425687,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376881228,0.7503,3199.1,3199.0,0.1411626]
["bitfinex-derivatives","ETHF0:USTF0",1763376881435,1.52429687,3199.1,3199.0,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1763376884438,0.75038,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376884937,1.52515143,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376885232,1.52515143,3198.6,3198.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763376885233,0.75045,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376885433,0.75054,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376885629,0.75054,3197.7,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376885937,0.75054,3197.7,3197.6,3.45538276]
["bitfinex-derivatives","ETHF0:USTF0",1763376888432,0.75054,3197.7,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376890838,0.50704,3197.7,3197.6,3.45538276]
["bitfinex-derivatives","ETHF0:USTF0",1763376891839,0.75054,3197.7,3197.6,3.45538276]
["bitfinex-derivatives","ETHF0:USTF0",1763376893936,0.50702,3197.8,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376894137,0.50702,3197.8,3197.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763376894340,0.73892,3197.8,3197.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763376894647,0.73893,3197.7,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376895035,0.73893,3197.7,3197.6,3.45958276]
["bitfinex-derivatives","ETHF0:USTF0",1763376895240,0.50703,3197.7,3197.6,3.45958276]
["bitfinex-derivatives","ETHF0:USTF0",1763376896031,0.50703,3197.7,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376896032,0.73893,3197.7,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376896544,0.73893,3197.7,3197.6,3.45958276]
["bitfinex-derivatives","ETHF0:USTF0",1763376898642,0.50703,3197.7,3197.6,3.45958276]
["bitfinex-derivatives","ETHF0:USTF0",1763376898943,0.73893,3197.7,3197.6,3.21108276]
["bitfinex-derivatives","ETHF0:USTF0",1763376899143,0.73893,3197.7,3197.6,3.45958276]
["bitfinex-derivatives","ETHF0:USTF0",1763376900547,0.50703,3197.7,3197.6,3.45958276]
["bitfinex-derivatives","ETHF0:USTF0",1763376900944,0.73893,3197.7,3197.6,0.00328276]
["bitfinex-derivatives","ETHF0:USTF0",1763376902147,0.73893,3197.7,3197.6,0.25178276]
["bitfinex-derivatives","ETHF0:USTF0",1763376902347,0.73893,3197.7,3197.6,0.00328276]
["bitfinex-derivatives","ETHF0:USTF0",1763376902538,0.2319,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376902735,0.50723,3196.5,3196.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763376903045,0.73909,3196.7,3196.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763376903440,0.74179078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376903637,0.00270078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376904847,0.50989078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376905848,0.74179078,3196.7,3196.6,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1763376907151,3.94959078,3196.7,3196.6,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1763376907744,3.94959078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376907948,3.71769078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376909542,0.00270078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376909947,0.50989078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376910153,0.00270078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376911747,0.74179078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376911949,0.50989078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376912454,0.74179078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376912755,0.50989078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376913248,0.00270078,3196.7,3196.6,0.25234162]
["bitfinex-derivatives","ETHF0:USTF0",1763376924653,0.77243542,3196.9,3196.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376924852,1.12225613,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376925057,0.77295247,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376925663,0.77525022,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376926063,1.28231022,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376926967,0.77525022,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376928566,0.00229775,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376928864,0.73965775,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376929071,0.2303,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376929367,1.28003247,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376929571,0.77295247,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376930068,0.50935775,3197.5,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376930274,0.73965775,3197.5,3197.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376930483,0.2303,3197.3,3197.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763376931175,0.50708,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376931474,1.27388058,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376931670,1.50418058,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376931873,0.73739,3197.3,3197.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763376934881,0.50708,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376935080,0.50708,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376935281,0.73738,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376935779,0.50708,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376941290,0.73738,3197.4,3197.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376941789,0.73739,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376943993,0.73739,3197.3,3197.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1763376947195,0.73739,3197.3,3197.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376948494,0.50709,3197.3,3197.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376949000,0.73739,3197.3,3197.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376953401,1.50307935,3197.3,3197.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376954896,1.27277935,3197.3,3197.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376955908,0.76568935,3197.3,3197.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763376957104,0.50708,3197.4,3197.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376957304,0.00229775,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376957502,0.00229775,3197.5,3197.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376958007,1.27550498,3197.5,3197.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376960411,2.25078158,3198.6,3197.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763376960412,2.25078158,3198.9,3197.5,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763376960704,0.50673,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376960899,3.2078,3199.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376961305,0.13903808,3199.0,3198.9,1.68341646]
["bitfinex-derivatives","ETHF0:USTF0",1763376961508,0.13903808,3199.0,3198.9,1.68629312]
["bitfinex-derivatives","ETHF0:USTF0",1763376962307,0.13903808,3199.0,3198.9,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1763376964008,0.38723808,3199.0,3198.9,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1763376965610,0.89405808,3199.0,3198.9,0.00287666]
["bitfinex-derivatives","ETHF0:USTF0",1763376965814,0.2482,3198.7,3198.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376966010,0.75507,3198.7,3198.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376966711,0.75507,3198.7,3198.6,0.00781513]
["bitfinex-derivatives","ETHF0:USTF0",1763376970109,0.2482,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376970917,0.75515,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376971112,0.75515,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376973523,0.2482,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376974522,0.75515,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376975820,0.2482,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376976719,0.75515,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376976922,0.2482,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376978525,0.75515,3198.2,3198.1,3.2111913]
["bitfinex-derivatives","ETHF0:USTF0",1763376979725,0.75515,3198.2,3197.8,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376979726,0.2334,3197.9,3197.8,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376979916,0.74039,3197.9,3197.8,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763376980718,0.1387,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376980719,0.74043,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376980918,0.2334,3197.1,3196.9,1.68341646]
["bitfinex-derivatives","ETHF0:USTF0",1763376981120,0.2334,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763376981319,0.2334,3196.9,3196.8,3.21161648]
["bitfinex-derivatives","ETHF0:USTF0",1763376981526,0.1387,3197.0,3196.8,3.21161648]
["bitfinex-derivatives","ETHF0:USTF0",1763376987031,0.2334,3196.9,3196.8,3.21161648]
["bitfinex-derivatives","ETHF0:USTF0",1763376987945,0.74055,3196.9,3196.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763376988139,3.94835,3196.9,3196.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763376994039,0.1387,3197.0,3196.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763376994338,0.2334,3196.9,3196.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763376996330,0.74055,3196.9,3196.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763376997335,3.94835,3196.9,3196.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1763377001643,0.74059,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377002646,0.74383957,3196.7,3196.6,0.00757394]
["bitfinex-derivatives","ETHF0:USTF0",1763377003843,0.23664957,3196.7,3196.6,0.00757394]
["bitfinex-derivatives","ETHF0:USTF0",1763377004149,0.74383957,3196.7,3196.6,0.00757394]
["bitfinex-derivatives","ETHF0:USTF0",1763377007647,0.23664957,3196.7,3196.6,0.00757394]
["bitfinex-derivatives","ETHF0:USTF0",1763377009351,0.74383957,3196.7,3196.6,0.00757394]
["bitfinex-derivatives","ETHF0:USTF0",1763377016151,3.95163957,3196.7,3196.6,0.00757394]
["bitfinex-derivatives","ETHF0:USTF0",1763377017053,0.7349,3196.6,3196.5,1.68341646]
["bitfinex-derivatives","ETHF0:USTF0",1763377017954,0.7349,3196.6,3196.5,1.68743846]
["bitfinex-derivatives","ETHF0:USTF0",1763377020664,0.2277,3196.6,3196.5,1.68743846]
["bitfinex-derivatives","ETHF0:USTF0",1763377021158,3.21104957,3196.7,3196.5,1.68743846]
["bitfinex-derivatives","ETHF0:USTF0",1763377021355,0.23094957,3196.7,3196.6,1.68341646]
["bitfinex-derivatives","ETHF0:USTF0",1763377021562,0.00324957,3196.7,3196.5,0.004022]
["bitfinex-derivatives","ETHF0:USTF0",1763377021954,0.1387,3197.0,3196.5,2.24127717]
["bitfinex-derivatives","ETHF0:USTF0",1763377022165,0.1387,3197.0,3196.7,2.23725517]
["bitfinex-derivatives","ETHF0:USTF0",1763377022352,0.1387,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377022763,0.1387,3197.5,3196.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377022978,0.2277,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377023259,0.2307006,3197.4,3197.3,4.89471654]
["bitfinex-derivatives","ETHF0:USTF0",1763377024258,0.0030006,3197.4,3197.3,4.89471654]
["bitfinex-derivatives","ETHF0:USTF0",1763377024456,0.2307006,3197.4,3197.3,4.89471654]
["bitfinex-derivatives","ETHF0:USTF0",1763377027266,0.2307006,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377027665,0.2277,3197.3,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377028666,0.0030006,3197.4,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377029868,0.2277,3197.3,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377031458,0.0030006,3197.4,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377032063,0.0030006,3197.4,3197.3,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377032971,0.2307006,3197.4,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377033668,0.2277,3197.3,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377037776,0.0030006,3197.4,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377039973,0.2332,3197.3,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377040474,0.0030006,3197.4,3197.2,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377044266,0.0030006,3197.4,3197.3,1.68691654]
["bitfinex-derivatives","ETHF0:USTF0",1763377048376,0.0030006,3197.4,3197.0,5.45803505]
["bitfinex-derivatives","ETHF0:USTF0",1763377049274,0.1387,3197.5,3197.1,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377050380,0.14105623,3197.5,3197.1,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377051382,0.14105623,3197.5,3197.2,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377051880,0.75141,3197.2,3197.1,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377052185,0.88664,3197.0,3196.9,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377052378,0.75149,3196.7,3196.6,5.4627243]
["bitfinex-derivatives","ETHF0:USTF0",1763377052578,0.75149,3196.7,3196.6,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763377053085,0.75149,3196.7,3196.6,4.90210574]
["bitfinex-derivatives","ETHF0:USTF0",1763377053382,0.75149,3196.7,3196.6,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763377055885,0.75149,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377062397,0.2443,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377064295,0.75149,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377064597,0.2443,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377067504,0.75149,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377067903,0.2443,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377068204,0.75149,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377068904,3.95929,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377069504,3.4521,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377069700,3.2078,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377070110,3.4521,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377071095,0.2443,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377081111,0.2443,3196.7,3196.6,1.69430574]
["bitfinex-derivatives","ETHF0:USTF0",1763377082106,0.2443,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377082511,0.2443,3196.7,3196.6,1.69473645]
["bitfinex-derivatives","ETHF0:USTF0",1763377083109,0.2491,3196.7,3196.6,1.69473645]
["bitfinex-derivatives","ETHF0:USTF0",1763377083504,0.2491,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377083706,0.2491,3196.7,3196.6,1.69472813]
["bitfinex-derivatives","ETHF0:USTF0",1763377084012,0.2491,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377086816,0.1352,3197.0,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377087019,0.2491,3196.9,3196.8,1.68984899]
["bitfinex-derivatives","ETHF0:USTF0",1763377087616,0.75625,3196.9,3196.8,1.68984899]
["bitfinex-derivatives","ETHF0:USTF0",1763377087917,0.2491,3196.9,3196.8,1.68984899]
["bitfinex-derivatives","ETHF0:USTF0",1763377088109,0.75625,3196.9,3196.8,1.68984899]
["bitfinex-derivatives","ETHF0:USTF0",1763377088509,0.2491,3196.8,3196.7,1.68984899]
["bitfinex-derivatives","ETHF0:USTF0",1763377091019,0.2491,3196.8,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377092011,3.343,3197.0,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377092210,3.343,3197.0,3196.8,1.68963583]
["bitfinex-derivatives","ETHF0:USTF0",1763377092412,0.2491,3196.9,3196.8,1.68963583]
["bitfinex-derivatives","ETHF0:USTF0",1763377092815,3.343,3197.0,3196.6,5.4627243]
["bitfinex-derivatives","ETHF0:USTF0",1763377093017,0.1352,3197.0,3196.7,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377094213,0.1352,3197.0,3196.6,5.4627243]
["bitfinex-derivatives","ETHF0:USTF0",1763377098222,0.3843,3197.0,3196.9,1.68778202]
["bitfinex-derivatives","ETHF0:USTF0",1763377105622,0.89144,3197.0,3196.8,1.68778202]
["bitfinex-derivatives","ETHF0:USTF0",1763377105825,0.74685,3196.9,3196.8,1.68778202]
["bitfinex-derivatives","ETHF0:USTF0",1763377109021,0.2397,3196.9,3196.8,1.68778202]
["bitfinex-derivatives","ETHF0:USTF0",1763377111329,0.2397,3196.9,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377115234,0.2397,3196.9,3196.6,2.2549243]
["bitfinex-derivatives","ETHF0:USTF0",1763377115933,0.2397,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377116136,0.64234,3197.0,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377116435,0.88204,3197.0,3196.9,1.68886295]
["bitfinex-derivatives","ETHF0:USTF0",1763377121837,0.2397,3196.8,3196.7,1.68886295]
["bitfinex-derivatives","ETHF0:USTF0",1763377122135,3.4475,3196.8,3196.7,1.68886295]
["bitfinex-derivatives","ETHF0:USTF0",1763377122836,0.2397,3196.7,3196.6,1.6935522]
["bitfinex-derivatives","ETHF0:USTF0",1763377124239,0.2397,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377133949,3.2078,3196.8,3196.6,1.6935522]
["bitfinex-derivatives","ETHF0:USTF0",1763377134246,3.2078,3196.8,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377134952,0.2257,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377143558,0.1352,3197.0,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377143764,0.3609,3197.0,3196.9,1.68822197]
["bitfinex-derivatives","ETHF0:USTF0",1763377147364,0.3609,3197.0,3196.6,5.4627243]
["bitfinex-derivatives","ETHF0:USTF0",1763377148459,0.1352,3197.0,3196.6,5.4627243]
["bitfinex-derivatives","ETHF0:USTF0",1763377149561,0.1352,3197.0,3196.7,2.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377157271,0.1352,3197.0,3196.7,1.25023505]
["bitfinex-derivatives","ETHF0:USTF0",1763377157871,0.1352,3197.0,3196.6,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763377162366,0.1451,3197.0,3196.6,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763377166481,0.65225,3197.0,3196.6,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763377166685,0.2459,3196.7,3196.6,3.21248925]
["bitfinex-derivatives","ETHF0:USTF0",1763377169989,0.2459,3196.7,3196.6,5.46369459]
["bitfinex-derivatives","ETHF0:USTF0",1763377177891,0.1451,3197.0,3196.6,5.46369459]
["bitfinex-derivatives","ETHF0:USTF0",1763377178992,0.65224,3197.0,3196.6,5.46369459]
["bitfinex-derivatives","ETHF0:USTF0",1763377179493,0.65224,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377181694,0.50716,3196.9,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377181885,0.2459,3196.7,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377182895,0.65224,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377183699,0.1451,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377183896,0.65224,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377184698,0.1451,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377194104,0.65224,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377196611,0.50717,3196.9,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377197313,0.2459,3196.8,3196.7,2.25120534]
["bitfinex-derivatives","ETHF0:USTF0",1763377197609,0.50717,3196.9,3196.7,2.27610534]
["bitfinex-derivatives","ETHF0:USTF0",1763377197813,0.2468,3196.8,3196.7,2.27610534]
["bitfinex-derivatives","ETHF0:USTF0",1763377198312,0.2468,3196.8,3196.7,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377199115,0.1451,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377199316,0.3919,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377199508,0.89904,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377199709,0.3919,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377200417,0.89904,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377200618,0.3919,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377201118,0.89904,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377201317,0.89904,3197.0,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377201318,0.50716,3196.9,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377201505,0.2468,3196.7,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377201710,0.2468,3196.7,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377202613,0.50716,3196.9,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377202816,0.2468,3196.7,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377203615,0.1451,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377203818,0.3919,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377204020,0.89904,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377204413,0.2468,3196.7,3196.6,2.25589459]
["bitfinex-derivatives","ETHF0:USTF0",1763377204614,0.2468,3196.7,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377204816,0.50716,3196.9,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377205120,0.65224,3197.0,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377205316,0.1451,3197.0,3196.6,2.28079459]
["bitfinex-derivatives","ETHF0:USTF0",1763377205522,0.1451,3197.0,3196.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377205724,0.14105623,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377206018,0.2468,3197.4,3197.3,1.6901677]
["bitfinex-derivatives","ETHF0:USTF0",1763377207410,0.14105623,3197.5,3197.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377207610,0.38785623,3197.5,3197.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377208114,0.75387,3197.4,3197.3,1.6901677]
["bitfinex-derivatives","ETHF0:USTF0",1763377208316,0.2468,3197.3,3197.2,1.6901677]
["bitfinex-derivatives","ETHF0:USTF0",1763377208518,0.2468,3197.3,3197.2,1.7150677]
["bitfinex-derivatives","ETHF0:USTF0",1763377209523,0.38785623,3197.5,3197.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377209820,0.14105623,3197.5,3197.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377210022,0.14105623,3197.5,3197.4,1.7150677]
["bitfinex-derivatives","ETHF0:USTF0",1763377211216,0.14105623,3197.5,3197.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377211424,0.00235623,3197.5,3197.4,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763377212314,0.38725623,3197.5,3197.4,1.68719875]
["bitfinex-derivatives","ETHF0:USTF0",1763377212515,0.89431623,3197.5,3197.4,1.68719875]
["bitfinex-derivatives","ETHF0:USTF0",1763377214012,0.75387,3197.4,3197.3,1.68719875]
["bitfinex-derivatives","ETHF0:USTF0",1763377214417,0.75389,3197.3,3197.2,1.71209875]
["bitfinex-derivatives","ETHF0:USTF0",1763377215525,0.75391,3197.2,3197.1,1.68719875]
["bitfinex-derivatives","ETHF0:USTF0",1763377215724,0.75397,3196.8,3196.7,1.68719875]
["bitfinex-derivatives","ETHF0:USTF0",1763377216119,0.75399,3196.7,3196.6,1.691888]
["bitfinex-derivatives","ETHF0:USTF0",1763377216517,0.2468,3196.7,3196.6,1.691888]
["bitfinex-derivatives","ETHF0:USTF0",1763377216717,3.94365,3196.9,3196.8,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763377216919,0.73589,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377217123,0.73589,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377218429,0.2287,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377219012,0.73589,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377221431,0.2287,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377222229,0.73589,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377222630,0.2287,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377222831,0.2287,3196.7,3196.6,1.718844]
["bitfinex-derivatives","ETHF0:USTF0",1763377224323,0.73589,3196.7,3196.6,1.718844]
["bitfinex-derivatives","ETHF0:USTF0",1763377224822,0.2287,3196.7,3196.6,1.718844]
["bitfinex-derivatives","ETHF0:USTF0",1763377225526,3.433,3196.9,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377225732,3.2078,3196.9,3196.6,1.716944]
["bitfinex-derivatives","ETHF0:USTF0",1763377226319,3.433,3196.9,3196.8,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763377229232,0.2252,3196.8,3196.7,1.68695475]
["bitfinex-derivatives","ETHF0:USTF0",1763377230331,0.2252,3196.7,3196.6,1.691644]
["bitfinex-derivatives","ETHF0:USTF0",1763377230834,0.73239,3196.7,3196.6,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377231529,0.7324,3196.6,3196.5,0.004022]
["bitfinex-derivatives","ETHF0:USTF0",1763377232628,3.9402,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377243543,3.433,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377244350,3.9402,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377246140,3.433,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377246341,3.9402,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377248048,3.433,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377249651,3.9402,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377250454,3.433,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377250744,3.433,3196.6,3196.5,0.034022]
["bitfinex-derivatives","ETHF0:USTF0",1763377251652,3.2078,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377254343,3.4327,3196.6,3196.5,0.033722]
["bitfinex-derivatives","ETHF0:USTF0",1763377254543,3.2078,3196.6,3196.5,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377254944,3.4327,3196.6,3196.5,0.033722]
["bitfinex-derivatives","ETHF0:USTF0",1763377255142,3.4327,3196.6,3196.5,1.72067675]
["bitfinex-derivatives","ETHF0:USTF0",1763377257154,3.5708,3197.0,3196.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763377257357,0.1381,3197.0,3196.9,1.72224882]
["bitfinex-derivatives","ETHF0:USTF0",1763377257558,0.1381,3197.0,3196.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763377258151,0.363,3197.0,3196.9,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763377258359,0.2249,3196.8,3196.7,2.28490534]
["bitfinex-derivatives","ETHF0:USTF0",1763377258655,0.2249,3196.8,3196.7,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1763377259557,0.2249,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377260465,0.2249,3196.7,3196.6,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763377260860,0.2249,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377261362,0.7321,3196.6,3196.5,1.68815855]
["bitfinex-derivatives","ETHF0:USTF0",1763377261562,0.50722,3196.5,3196.4,1.68813655]
["bitfinex-derivatives","ETHF0:USTF0",1763377261759,0.2249,3195.9,3195.8,0.24775423]
["bitfinex-derivatives","ETHF0:USTF0",1763377261962,0.2249,3195.7,3195.6,2.25120534]
["bitfinex-derivatives","ETHF0:USTF0",1763377262156,0.2249,3195.5,3195.4,2.25120534]
["bitfinex-derivatives","ETHF0:USTF0",1763377262370,0.2249,3195.4,3195.3,2.48390534]
["bitfinex-derivatives","ETHF0:USTF0",1763377262552,0.2249,3195.4,3195.3,2.48656057]
["bitfinex-derivatives","ETHF0:USTF0",1763377263364,0.2249,3195.4,3195.3,0.23535523]
["bitfinex-derivatives","ETHF0:USTF0",1763377264164,3.4327,3195.9,3195.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763377264469,0.2249,3195.6,3195.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763377264967,0.2249,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377267162,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377267362,0.2249,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377268767,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377272074,0.2249,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377272266,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377274666,0.2249,3195.4,3195.3,0.23535523]
["bitfinex-derivatives","ETHF0:USTF0",1763377275058,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377276967,0.2249,3195.4,3195.3,0.23545523]
["bitfinex-derivatives","ETHF0:USTF0",1763377277961,0.73229,3195.4,3195.3,0.23545523]
["bitfinex-derivatives","ETHF0:USTF0",1763377278161,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377278358,0.2249,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377278557,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377278978,0.2249,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377280771,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377280972,0.2249,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377282475,0.73229,3195.4,3195.3,0.00265523]
["bitfinex-derivatives","ETHF0:USTF0",1763377283071,0.2301,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377284067,0.23383381,3194.8,3194.7,3.21139095]
["bitfinex-derivatives","ETHF0:USTF0",1763377285072,0.00373381,3194.8,3194.7,3.44439095]
["bitfinex-derivatives","ETHF0:USTF0",1763377285670,0.23383381,3194.8,3194.7,3.44439095]
["bitfinex-derivatives","ETHF0:USTF0",1763377286196,0.00373381,3194.8,3194.7,3.44439095]
["bitfinex-derivatives","ETHF0:USTF0",1763377289578,3.2078,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377290480,3.4379,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377290777,3.44154231,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377291873,3.21144231,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377292075,0.2301,3195.1,3195.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763377292479,0.5074,3195.4,3195.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763377293174,3.35094231,3195.5,3195.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763377293374,3.44154231,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377293581,3.21144231,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377293873,0.00364231,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377294775,4.231e-05,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377297581,0.23014231,3195.5,3195.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377298777,0.2301,3195.3,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377302779,4.231e-05,3195.5,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377302982,4.231e-05,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377305186,0.2301,3195.3,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377305788,0.73749,3195.4,3195.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377306187,0.73751,3195.3,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377306487,0.5074,3195.4,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377306679,0.7375,3195.4,3195.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377307388,0.2301,3195.4,3195.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377307787,0.73749,3195.4,3195.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377308178,0.2301,3195.4,3195.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377308384,0.2301,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377308787,0.73751,3195.3,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377309090,0.2301,3195.3,3195.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377309388,0.73751,3195.3,3195.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377309585,0.2301,3194.9,3194.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377310988,0.50743,3195.2,3194.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763377311190,0.73754,3195.1,3195.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377313090,0.2301,3195.1,3195.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763377313794,0.2301,3195.1,3195.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763377314590,0.50741,3195.3,3195.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377314785,0.74111,3195.3,3195.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377314986,0.5074,3195.4,3195.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377315188,0.5074,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377315388,3.94892231,3195.5,3195.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377316494,3.71522231,3195.5,3195.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377317096,3.94892231,3195.5,3195.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377317297,4.68339315,3195.5,3195.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377317596,0.5074,3195.4,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377318088,0.7411,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377318895,0.2337,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377319602,0.74109,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377320192,0.2337,3195.4,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377320388,0.2337,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377320884,0.2337,3195.4,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377321396,0.50741,3195.3,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377321797,0.50739,3195.4,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377321999,0.74109,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377322297,0.2337,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377323097,0.74109,3195.4,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377323299,0.2337,3195.1,3195.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763377323497,0.50741,3195.3,3195.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377323498,0.74111,3195.3,3195.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377323995,0.2337,3194.9,3194.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763377324196,0.2337,3194.9,3194.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377324391,0.74119,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377325399,0.2337,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377326194,0.2337,3194.8,3194.7,0.23179095]
["bitfinex-derivatives","ETHF0:USTF0",1763377326897,3.2078,3195.4,3195.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377327497,4.231e-05,3195.5,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377327900,4.231e-05,3195.5,3195.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377327901,0.74112231,3195.5,3195.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377329200,0.5074,3195.4,3195.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377329393,0.2337,3195.1,3195.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763377330601,0.2337,3195.1,3194.7,3.21139095]
["bitfinex-derivatives","ETHF0:USTF0",1763377330602,0.2337,3194.8,3194.7,3.21139095]
["bitfinex-derivatives","ETHF0:USTF0",1763377330801,0.2337,3194.8,3194.7,3.43959095]
["bitfinex-derivatives","ETHF0:USTF0",1763377331601,0.2337,3194.8,3194.7,3.21139095]
["bitfinex-derivatives","ETHF0:USTF0",1763377331903,0.50747,3195.0,3194.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377332296,0.74117,3195.0,3194.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377332597,0.2337,3195.0,3194.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377333003,0.74116,3195.0,3194.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763377333205,0.2337,3194.8,3194.7,3.43959095]
["bitfinex-derivatives","ETHF0:USTF0",1763377334206,0.74119,3194.8,3194.7,3.21139095]
["bitfinex-derivatives","ETHF0:USTF0",1763377334500,0.74119,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377334707,1.47599492,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377335506,0.74119,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377336805,0.2337,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377337203,0.74119,3194.8,3194.7,0.00359095]
["bitfinex-derivatives","ETHF0:USTF0",1763377343320,0.50759,3194.2,3194.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377343523,0.75429,3194.2,3194.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377343718,0.2467,3194.2,3194.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377344317,0.2467,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377344624,0.75428,3194.2,3194.1,0.00353195]
["bitfinex-derivatives","ETHF0:USTF0",1763377345324,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377345526,3.96205,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377346025,0.2467,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377348026,3.2078,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377348223,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377349029,3.2078,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377350131,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377351534,3.96205,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377351833,0.2467,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377352337,3.96205,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377352635,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377352830,3.96205,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377353031,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377353231,3.96205,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377353731,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377354236,0.2467,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377354638,0.75428,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377354835,0.2467,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377359239,3.4545,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377359844,3.96205,3194.4,3194.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377360240,0.2467,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377361737,0.75428,3194.2,3194.1,0.25153195]
["bitfinex-derivatives","ETHF0:USTF0",1763377362338,0.75428,3194.2,3194.1,0.00353195]
["bitfinex-derivatives","ETHF0:USTF0",1763377363040,1.49098376,3194.2,3194.1,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763377363241,0.75435,3193.8,3193.7,0.03131214]
["bitfinex-derivatives","ETHF0:USTF0",1763377364142,0.75435,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377364443,0.2467,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377364645,0.2467,3193.8,3193.7,0.28222923]
["bitfinex-derivatives","ETHF0:USTF0",1763377364837,3.4545,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377365042,3.2078,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377366144,3.4545,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377366941,3.2078,3194.0,3193.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763377370849,3.2078,3194.9,3194.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763377371048,3.71528,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377371453,3.71527,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377371652,0.50749,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377371839,3.71996667,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377372045,0.2338,3194.2,3194.1,2.2525142]
["bitfinex-derivatives","ETHF0:USTF0",1763377372248,3.3481,3194.5,3194.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377372249,0.2338,3194.1,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377372553,3.3481,3194.5,3194.0,2.6448142]
["bitfinex-derivatives","ETHF0:USTF0",1763377372754,3.3481,3194.5,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377372949,3.2078,3194.5,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377373151,3.4416,3194.5,3194.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763377373955,3.94913,3194.5,3194.0,2.3980142]
["bitfinex-derivatives","ETHF0:USTF0",1763377374554,3.4416,3194.5,3194.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377376348,4.08944,3194.5,3194.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377376658,0.2338,3194.1,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377377357,3.3481,3194.5,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377377958,3.2078,3194.5,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377379952,0.50752,3194.6,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377380158,0.00469667,3194.9,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377380159,0.5075,3194.8,3194.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763377380358,0.2338,3194.3,3194.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763377380560,0.2338,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377380756,0.2338,3194.3,3194.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763377381355,0.2338,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377381560,0.2338,3193.9,3193.8,2.2525142]
["bitfinex-derivatives","ETHF0:USTF0",1763377382358,0.2338,3193.8,3193.7,3.24202923]
["bitfinex-derivatives","ETHF0:USTF0",1763377382562,0.2338,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377384756,3.2078,3194.1,3193.7,0.28102923]
["bitfinex-derivatives","ETHF0:USTF0",1763377384955,3.4416,3194.1,3194.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763377386066,3.4416,3194.1,3194.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763377387064,0.2338,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377387564,0.2338,3193.8,3193.7,0.28102923]
["bitfinex-derivatives","ETHF0:USTF0",1763377388664,3.2078,3194.1,3193.7,0.28102923]
["bitfinex-derivatives","ETHF0:USTF0",1763377388863,3.4416,3194.1,3194.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763377389567,0.2338,3193.8,3193.7,0.28102923]
["bitfinex-derivatives","ETHF0:USTF0",1763377390474,0.2338,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377396766,0.2338,3193.8,3193.7,0.28102923]
["bitfinex-derivatives","ETHF0:USTF0",1763377397464,3.44,3194.1,3194.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763377398480,3.44,3194.1,3194.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763377399280,3.2078,3194.5,3194.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763377399578,0.2322,3194.1,3194.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763377401376,0.2322,3194.1,3194.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763377402481,0.2322,3194.1,3194.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763377404984,0.2322,3194.1,3194.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763377405185,0.2322,3194.1,3194.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763377408089,0.248,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377408691,0.75565,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377412591,0.248,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377413287,0.248,3193.8,3193.7,0.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1763377413690,0.75565,3193.8,3193.7,0.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1763377413890,0.75565,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377415193,0.248,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377415387,0.248,3193.8,3193.7,0.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1763377416491,0.248,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377416886,0.248,3193.8,3193.7,0.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1763377417098,0.248,3193.9,3193.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763377417689,3.2078,3194.0,3193.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763377418097,3.4558,3194.0,3193.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763377426400,3.96341,3194.0,3193.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763377427000,3.4558,3194.0,3193.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763377430000,3.96341,3194.0,3193.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763377432902,0.248,3193.8,3193.7,0.27552923]
["bitfinex-derivatives","ETHF0:USTF0",1763377433100,3.2078,3194.6,3194.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763377433407,0.2355,3194.3,3194.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763377434106,0.2355,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377434903,0.2355,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377435496,0.2355,3193.8,3193.7,0.26062923]
["bitfinex-derivatives","ETHF0:USTF0",1763377435703,0.74312,3194.0,3193.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763377435902,0.50762,3194.0,3193.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763377436107,3.7154,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377436309,3.9509,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377436904,3.9509,3194.1,3194.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763377437101,3.9509,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377437302,3.9509,3194.1,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377437507,0.2355,3193.8,3193.7,0.26062923]
["bitfinex-derivatives","ETHF0:USTF0",1763377438207,0.2355,3194.0,3193.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763377438408,3.7154,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377439506,3.9509,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377439802,3.4433,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377440106,3.2078,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377440515,3.4433,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377441311,3.2078,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377446018,3.2078,3194.5,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377446212,0.2355,3194.1,3194.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763377446512,0.2355,3194.1,3194.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763377450720,0.2355,3193.8,3193.7,5.49454343]
["bitfinex-derivatives","ETHF0:USTF0",1763377450910,0.2355,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377452026,0.74315,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377454942,0.2355,3193.8,3193.7,0.03422923]
["bitfinex-derivatives","ETHF0:USTF0",1763377456940,0.2355,3193.8,3193.7,0.26062923]
["bitfinex-derivatives","ETHF0:USTF0",1763377457438,0.74315,3193.8,3193.7,0.26062923]
["bitfinex-derivatives","ETHF0:USTF0",1763377457637,0.2355,3193.8,3193.7,0.26062923]
["bitfinex-derivatives","ETHF0:USTF0",1763377457845,0.75623,3193.9,3193.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763377458035,3.4564,3194.1,3194.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763377458844,3.4564,3194.1,3194.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763377459346,3.964,3194.1,3194.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763377463549,0.2486,3193.8,3193.7,0.28212923]
["bitfinex-derivatives","ETHF0:USTF0",1763377466748,3.2078,3194.1,3193.7,0.28212923]
["bitfinex-derivatives","ETHF0:USTF0",1763377466952,3.4394,3194.1,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377469456,3.947,3194.1,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377469756,3.4394,3194.1,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377470055,3.947,3194.1,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377470557,0.2316,3194.1,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377471457,0.7392,3194.1,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377472054,0.2316,3194.1,3194.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377472254,3.94697,3194.3,3194.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763377472454,3.4394,3194.3,3194.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763377473558,3.2078,3194.3,3194.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763377473753,0.2316,3194.6,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377473953,0.2316,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377474154,0.2316,3194.4,3194.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763377475661,0.2316,3194.6,3194.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377476556,0.2316,3194.6,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377476557,0.73912,3194.6,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377476753,0.2316,3194.6,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377476957,0.2316,3194.6,3194.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377478260,0.73912,3194.6,3194.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377479562,0.2316,3194.6,3194.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377479764,0.73912,3194.6,3194.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377480564,0.73916,3194.4,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377486266,0.2316,3194.4,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377486567,0.2316,3194.4,3194.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763377487468,0.73915,3194.4,3194.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763377487766,0.2316,3194.4,3194.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763377488559,3.2078,3194.8,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377488767,0.73912,3194.6,3194.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763377488965,0.73912,3194.6,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377490367,3.94692,3194.6,3194.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377490666,3.94692,3194.6,3194.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763377492169,3.2078,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377492376,0.2378,3194.6,3194.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377493670,0.74532,3194.6,3194.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377496673,0.50755,3194.5,3194.0,2.3904142]
["bitfinex-derivatives","ETHF0:USTF0",1763377498977,0.50753,3194.6,3194.0,2.3904142]
["bitfinex-derivatives","ETHF0:USTF0",1763377500275,0.50753,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377500469,3.71531,3194.7,3194.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763377500672,0.2378,3194.0,3193.9,2.2525142]
["bitfinex-derivatives","ETHF0:USTF0",1763377500871,3.2078,3194.0,3193.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763377501181,0.50759,3194.2,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377501479,0.0157,3194.1,3194.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377501871,0.5233,3194.1,3194.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377504472,0.0157,3194.1,3194.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377504671,3.2078,3194.4,3194.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763377505075,3.2235,3194.4,3194.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763377505479,0.0157,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377506369,0.0157,3194.1,3194.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377508280,3.2235,3194.4,3194.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763377508468,3.2078,3194.4,3194.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763377508675,3.2078,3194.8,3194.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377508872,0.52322,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377509072,0.0157,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377509272,0.52322,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377510480,1.27029367,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377512984,1.27029367,3194.6,3194.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377518183,1.27029367,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377520081,0.76277367,3194.6,3194.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763377520384,0.50752,3194.6,3194.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763377524884,0.52362,3194.6,3194.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763377526485,0.52362,3194.6,3194.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377526692,0.016,3194.2,3194.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763377527487,0.016,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377528290,0.52358,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377530390,0.5236,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377532486,0.5236,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377535795,0.5076,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377536200,3.73133,3194.5,3194.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377536492,4.47931052,3194.5,3194.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377537000,0.50759,3194.3,3194.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377537199,0.52359,3194.3,3194.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377537705,0.50759,3194.3,3194.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377538403,0.50755,3194.5,3194.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377538605,0.52351,3194.7,3194.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377539996,0.52352,3194.6,3194.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763377546206,0.016,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377546400,0.016,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377546793,0.5236,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377546996,0.5236,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377547607,0.52359,3194.3,3194.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763377548308,0.016,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377548900,0.016,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377549209,0.5236,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377552510,0.5076,3194.1,3194.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763377553802,0.50759,3194.2,3194.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377553998,0.52319,3194.2,3194.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377556210,0.5232,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377556711,0.5232,3194.1,3194.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763377558111,0.5232,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377559314,0.5232,3194.1,3194.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763377559612,0.0156,3194.1,3194.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763377560411,3.71535,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377560710,3.2078,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377562012,3.71535,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377562409,3.2078,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377563614,3.2234,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377564207,3.73095,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377565914,3.2234,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377566215,3.71535,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377566418,3.73095,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377567319,0.52319,3194.2,3194.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377569622,0.0156,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377570114,0.0156,3194.1,3194.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763377570321,0.52317,3194.4,3194.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377571120,0.50752,3194.7,3194.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377571520,1.25587766,3194.7,3194.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377572118,0.74835766,3194.7,3194.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377572320,0.5075,3194.8,3194.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763377572623,0.0156,3194.6,3194.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1763377573123,0.52309,3194.8,3194.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763377573318,3.73089,3194.8,3194.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763377573526,0.52312,3194.6,3194.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763377574917,0.0156,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377576224,0.5232,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377576419,0.0156,3194.1,3194.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763377577223,0.5232,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377578029,0.5232,3194.1,3194.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763377578928,0.5076,3194.1,3194.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763377579329,0.5236,3194.1,3194.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763377580429,0.016,3194.1,3194.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763377580729,0.5236,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377583941,0.5236,3194.1,3194.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763377585855,0.5236,3194.1,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377586044,0.50759,3194.2,3194.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377586240,0.50752,3194.6,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377586447,0.50751,3194.7,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377586647,0.50751,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377586855,0.52341,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377587354,0.50751,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377587548,3.71529,3194.8,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377587753,3.71529,3194.8,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377587754,0.5234,3194.7,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377587953,3.71529,3194.8,3194.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377588156,3.2078,3194.8,3194.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377588856,3.71529,3194.8,3194.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377590751,3.73119,3194.8,3194.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377597464,3.73119,3194.8,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377597772,3.71529,3194.8,3194.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377598446,3.73119,3194.8,3194.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377600757,0.0159,3194.6,3194.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763377602262,0.52341,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377604265,3.73121,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377604758,0.0159,3194.6,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377605156,0.0159,3194.6,3194.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763377607064,3.71531,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377607465,3.73121,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377608764,0.52342,3194.6,3194.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763377609477,0.52342,3194.6,3194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763377609663,0.52342,3194.6,3194.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763377609964,3.7153,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377610170,3.2078,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377610469,3.7153,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377612767,3.2078,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377613168,3.7153,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377615369,3.2078,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377615568,3.7312,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377620266,3.2237,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377620462,3.2233,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377621375,3.7308,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377621675,3.2233,3194.7,3194.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377621972,4.8456726,3195.5,3195.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377622166,4.47841072,3195.5,3195.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377624973,3.97103072,3195.5,3195.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377625180,3.22334231,3195.5,3195.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377626174,3.73072231,3195.5,3195.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377626881,4.231e-05,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377627373,0.58398,3196.0,3195.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377628372,0.52267,3196.8,3196.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377628574,0.52488616,3196.8,3196.7,0.23826412]
["bitfinex-derivatives","ETHF0:USTF0",1763377629170,0.52488616,3196.8,3196.7,0.00236412]
["bitfinex-derivatives","ETHF0:USTF0",1763377629576,0.52038,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377629977,0.52041,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377630282,3.2078,3196.5,3195.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763377630477,0.52038,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377630676,0.0131,3195.9,3195.8,3.21128533]
["bitfinex-derivatives","ETHF0:USTF0",1763377630878,0.0131,3195.9,3195.8,3.44718533]
["bitfinex-derivatives","ETHF0:USTF0",1763377631182,0.5073,3196.0,3195.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377631376,0.0131,3196.0,3195.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377631884,0.50724,3196.4,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377632084,3.2078,3196.5,3196.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377632678,3.72812,3196.5,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377633079,0.0131,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377633280,0.0131,3195.9,3195.8,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1763377634191,0.00221616,3196.8,3196.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377634192,3.7281,3196.6,3196.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377637591,0.0126,3196.1,3196.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763377638584,0.0126,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377640285,0.51988,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377640590,0.0126,3196.1,3196.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1763377641902,0.50727,3196.2,3196.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763377642387,0.52077,3196.2,3196.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763377642594,0.52078,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377642784,0.0135,3196.1,3196.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763377643587,0.50725,3196.3,3196.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763377643788,0.50724,3196.4,3196.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377644088,3.2213,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377644288,3.7285,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377647398,0.5207,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377648100,0.5207,3196.6,3196.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377648692,0.5207,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377654906,0.5207,3196.6,3196.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377655400,0.5207,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377655806,0.5207,3196.6,3196.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377656201,1.26602072,3196.6,3196.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377656605,1.26602072,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377657209,0.75882072,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377657408,1.25252072,3196.6,3196.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377657905,3.2078,3196.7,3196.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377658099,0.00221616,3196.8,3196.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377658506,3.2078,3197.6,3197.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763377658804,1.67567793,3197.9,3197.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377658805,0.5227,3197.9,3197.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377659014,1.26852422,3197.9,3197.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377659207,0.5227,3197.9,3197.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377659411,3.2078,3198.0,3197.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377659412,3.2078,3198.0,3197.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377659606,3.21184378,3198.0,3197.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377660205,0.00404378,3198.0,3197.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377662314,0.00404378,3198.0,3197.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763377662906,0.00469667,3198.3,3198.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377663814,0.00736662,3198.3,3198.2,0.2524452]
["bitfinex-derivatives","ETHF0:USTF0",1763377664813,3.2078,3198.8,3198.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377665912,3.21071683,3198.8,3198.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377666113,0.00291683,3198.8,3198.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377677727,1.683e-05,3198.8,3198.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763377677923,3.2078,3199.7,3199.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377677924,0.52814,3199.5,3199.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377678316,0.50673,3199.6,3199.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763377678516,3.2078,3199.7,3199.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763377678717,3.71451,3199.7,3199.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377678918,3.71746711,3199.7,3199.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377679520,3.73886711,3199.7,3199.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377679819,0.52813,3199.6,3199.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763377680214,0.52816,3199.4,3199.3,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377680815,0.52816,3199.4,3198.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763377680816,0.0214,3198.8,3198.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763377681129,0.0214,3198.8,3198.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377681527,0.52825,3198.8,3198.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377682118,0.52825,3198.8,3198.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763377682525,0.50425,3198.8,3198.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377682828,0.50685,3198.9,3198.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763377683516,0.50687,3198.7,3198.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763377683923,0.50688,3198.6,3198.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763377684123,3.71468,3198.6,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377685828,3.2078,3198.6,3198.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763377687426,0.50687,3198.7,3198.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377687627,0.50686,3198.8,3198.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377688535,3.2078,3199.0,3198.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377688729,0.50685,3198.9,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377688933,0.50685,3198.9,3198.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377689328,1.25062316,3198.9,3198.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377689927,1.25062316,3198.9,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377690136,1.25062316,3198.8,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377690434,0.50685,3198.8,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377690632,0.50685,3198.8,3198.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763377691537,0.50687,3198.7,3198.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763377692042,0.50688,3198.6,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377694142,0.50687,3198.7,3198.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763377694346,0.50685,3198.8,3198.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377694643,1.25146227,3198.7,3198.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763377696746,0.50688,3198.6,3198.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763377696942,0.5069,3198.5,3198.4,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377697138,0.5069,3198.5,3198.4,0.24898925]
["bitfinex-derivatives","ETHF0:USTF0",1763377697139,1.2513908,3198.5,3198.4,0.24898925]
["bitfinex-derivatives","ETHF0:USTF0",1763377697337,1.2513908,3198.5,3198.4,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377698045,1.2513908,3198.5,3198.4,0.24898925]
["bitfinex-derivatives","ETHF0:USTF0",1763377698240,3.2078,3198.6,3198.4,0.24898925]
["bitfinex-derivatives","ETHF0:USTF0",1763377698443,3.2078,3198.6,3198.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763377698649,0.50678,3199.3,3199.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763377698846,1.25118397,3199.3,3199.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763377699747,1.25118397,3199.3,3199.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763377699947,1.25119397,3199.2,3199.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763377700148,0.50679,3199.2,3199.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763377700444,1.2511431,3199.2,3199.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763377700648,0.7443531,3199.2,3199.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763377700848,3.2078,3199.4,3199.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763377701045,4.45890035,3199.4,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377701245,0.74434035,3199.3,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377701650,1.25111035,3199.3,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377701851,0.50677,3199.3,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377702350,0.5068,3199.2,3199.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763377702850,0.5068,3199.2,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377703446,0.5068,3199.2,3199.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763377703643,0.5068,3199.2,3199.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377703839,0.5068,3199.2,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377704238,0.5068,3199.2,3199.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377706340,0.5068,3199.2,3199.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763377706843,0.50682,3199.0,3198.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763377707043,3.2078,3199.4,3199.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763377707044,0.50681,3199.1,3199.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763377707449,0.50681,3199.1,3199.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377707952,0.50679,3199.2,3199.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377708851,0.50679,3199.2,3199.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763377710761,0.50679,3199.2,3199.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377710952,0.50685,3198.9,3198.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377711356,3.2078,3199.4,3198.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377711556,0.50682,3199.1,3199.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377712053,0.5068,3199.2,3199.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377712360,3.2078,3199.4,3199.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377712655,3.95208389,3199.4,3199.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377713160,3.2078,3199.4,3199.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377716562,0.00295711,3199.7,3199.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377718767,0.50966711,3199.7,3199.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377720374,0.50966711,3199.7,3199.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377720565,0.50966711,3199.7,3199.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763377720869,0.50673,3199.6,3199.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377721172,0.00295711,3199.7,3199.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763377721471,0.50966711,3199.7,3199.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377722170,0.50966711,3199.7,3199.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377725776,0.50673,3199.6,3199.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377726476,0.50673,3199.6,3199.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763377727180,0.50966711,3199.7,3199.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377727382,0.00295711,3199.7,3199.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377728479,0.0030817,3200.0,3199.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763377728480,0.0030817,3200.0,3199.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377729578,0.00574139,3200.0,3199.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377735882,0.51240139,3200.0,3199.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763377736190,0.00574139,3200.0,3199.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377736377,0.50668,3199.9,3199.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377736877,0.50668,3199.9,3199.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377737988,0.51240139,3200.0,3199.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377738185,0.00574139,3200.0,3199.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377740490,3.2124,3200.8,3200.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377740691,0.51117,3200.6,3200.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377740892,0.0046,3200.6,3200.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377741279,0.51116,3200.7,3200.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377741480,0.51366974,3200.7,3200.6,0.23924609]
["bitfinex-derivatives","ETHF0:USTF0",1763377742486,0.00250974,3200.7,3200.6,0.23924609]
["bitfinex-derivatives","ETHF0:USTF0",1763377742688,0.50905974,3200.7,3200.6,0.23924609]
["bitfinex-derivatives","ETHF0:USTF0",1763377742996,0.00468925,3201.0,3200.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377744188,0.00806103,3201.0,3200.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377744389,0.50652,3200.9,3200.6,3.21084609]
["bitfinex-derivatives","ETHF0:USTF0",1763377744595,0.0071,3200.7,3200.6,3.44704609]
["bitfinex-derivatives","ETHF0:USTF0",1763377744797,0.00806103,3201.0,3200.6,3.44704609]
["bitfinex-derivatives","ETHF0:USTF0",1763377744798,0.50652,3200.9,3200.6,3.44704609]
["bitfinex-derivatives","ETHF0:USTF0",1763377744992,0.51362,3200.9,3200.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377745389,0.00806103,3201.0,3200.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763377746999,3.2078,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377747199,3.71421,3201.6,3201.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377747394,3.72941,3201.6,3201.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377747598,3.72941,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377748000,3.73216046,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377748698,3.73216046,3201.6,3201.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377748997,3.71696046,3201.6,3201.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377749189,3.73216046,3201.6,3201.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763377749391,3.73216046,3201.6,3201.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377752200,0.0152,3201.1,3201.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377752503,0.52169,3201.1,3201.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377752808,3.72949,3201.1,3201.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763377755399,0.50655,3200.7,3200.6,0.23924609]
["bitfinex-derivatives","ETHF0:USTF0",1763377757602,0.52175,3200.7,3200.6,0.23924609]
["bitfinex-derivatives","ETHF0:USTF0",1763377757802,3.2078,3201.1,3200.6,0.23924609]
["bitfinex-derivatives","ETHF0:USTF0",1763377758006,3.2227,3201.1,3201.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763377758211,3.72919,3201.1,3201.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763377758399,3.2078,3201.1,3201.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763377759101,0.00275046,3201.6,3201.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763377759810,3.2078,3201.9,3201.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377760909,3.2103644,3201.9,3201.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377761408,0.0025644,3201.9,3201.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763377761895,0.0025644,3201.9,3201.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763377762404,3.2078,3202.3,3202.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377763107,3.7141,3202.3,3202.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377763308,3.2078,3202.3,3202.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377763503,3.22950228,3202.3,3202.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377763712,3.21180228,3202.3,3202.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377764213,0.00400228,3202.3,3202.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377766210,0.52787,3203.1,3203.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763377766604,0.0217,3203.1,3203.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763377766813,0.52787,3203.1,3203.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763377767208,0.53014572,3203.1,3203.0,0.15170957]
["bitfinex-derivatives","ETHF0:USTF0",1763377768505,0.53014572,3203.1,3203.0,0.00230957]
["bitfinex-derivatives","ETHF0:USTF0",1763377770407,0.52565,3202.6,3202.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763377770711,0.0194,3202.3,3202.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763377771412,0.0194,3202.3,3202.2,3.45232959]
["bitfinex-derivatives","ETHF0:USTF0",1763377771808,0.50627,3202.5,3202.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377772413,3.73347,3202.6,3202.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763377772822,3.73347,3202.6,3202.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763377773014,0.5257,3202.3,3202.2,3.21172959]
["bitfinex-derivatives","ETHF0:USTF0",1763377774014,3.2272,3202.6,3202.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763377774213,3.73345,3202.6,3202.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763377774916,3.73345,3202.6,3202.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763377779221,0.5257,3202.3,3202.2,0.00392959]
["bitfinex-derivatives","ETHF0:USTF0",1763377779718,0.5257,3202.3,3201.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763377779719,0.51711,3201.6,3201.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763377779920,0.51711,3201.6,3201.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763377780516,3.2078,3201.7,3201.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377780735,3.2078,3201.7,3201.6,0.24435932]
["bitfinex-derivatives","ETHF0:USTF0",1763377781516,0.51103925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377781718,0.00468925,3202.0,3201.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763377781925,0.00468925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377782613,0.00468925,3202.0,3201.6,0.00375932]
["bitfinex-derivatives","ETHF0:USTF0",1763377782614,0.50636,3201.9,3201.6,0.00375932]
["bitfinex-derivatives","ETHF0:USTF0",1763377782914,0.51103925,3202.0,3201.6,0.00375932]
["bitfinex-derivatives","ETHF0:USTF0",1763377783314,0.52173925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377783711,0.00468925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377783915,0.51103925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377784116,0.00468925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377784322,0.51103925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377785224,0.00468925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377785919,0.01538925,3202.0,3201.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377786719,0.52173925,3202.0,3201.6,0.00375932]
["bitfinex-derivatives","ETHF0:USTF0",1763377787224,0.50636,3201.9,3201.6,0.00375932]
["bitfinex-derivatives","ETHF0:USTF0",1763377788125,0.0107,3201.9,3201.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377788918,0.51706,3201.9,3201.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763377792529,0.0107,3201.7,3201.6,0.24435932]
["bitfinex-derivatives","ETHF0:USTF0",1763377792735,0.00468925,3202.0,3201.6,0.24435932]
["bitfinex-derivatives","ETHF0:USTF0",1763377793229,0.51104925,3202.0,3201.6,0.24435932]
["bitfinex-derivatives","ETHF0:USTF0",1763377793732,0.51727,3201.9,3201.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377798035,0.01558925,3202.0,3201.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377798837,0.00468925,3202.0,3201.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377800437,3.2078,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377800639,3.96053694,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377800830,4.46678694,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377801327,3.96053694,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377801530,4.46678694,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377801826,4.45588694,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377802031,4.46678694,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377802230,3.72495,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377804241,3.71405,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377804435,3.72495,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377804735,3.2187,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377804935,3.2078,3202.6,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377805642,0.00227572,3203.1,3202.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377805643,3.2187,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377805840,3.9606617,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377806343,3.2187,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377807240,3.72489,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377808237,3.2187,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377809740,3.71399,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377810243,3.72489,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377811144,3.71399,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377811840,3.72489,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377812646,3.2078,3203.0,3202.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763377812946,0.00227572,3203.1,3203.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763377816351,0.0346,3203.7,3203.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763377816645,0.0346,3203.7,3203.6,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763377817244,0.03811694,3203.7,3203.6,3.68474717]
["bitfinex-derivatives","ETHF0:USTF0",1763377822149,0.05081694,3203.7,3203.6,0.47694717]
["bitfinex-derivatives","ETHF0:USTF0",1763377822355,0.55689694,3203.7,3203.6,0.47694717]
["bitfinex-derivatives","ETHF0:USTF0",1763377822552,0.03811694,3203.7,3203.6,0.47694717]
["bitfinex-derivatives","ETHF0:USTF0",1763377824949,3.2078,3204.0,3203.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377826158,3.71728041,3204.0,3203.9,0.24248493]
["bitfinex-derivatives","ETHF0:USTF0",1763377826358,3.21125041,3204.0,3203.9,0.24248493]
["bitfinex-derivatives","ETHF0:USTF0",1763377826559,3.71728041,3204.0,3203.9,0.24248493]
["bitfinex-derivatives","ETHF0:USTF0",1763377826751,3.73038041,3204.0,3203.9,0.24248493]
["bitfinex-derivatives","ETHF0:USTF0",1763377829362,3.73038041,3204.0,3203.9,0.00358493]
["bitfinex-derivatives","ETHF0:USTF0",1763377831159,0.51922,3203.4,3203.3,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1763377831354,3.2078,3203.4,3202.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1763377831555,3.71404,3202.7,3202.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1763377831862,3.71404,3202.7,3202.6,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763377832059,3.71404,3202.7,3202.6,0.51998312]
["bitfinex-derivatives","ETHF0:USTF0",1763377832653,3.2078,3202.8,3202.6,0.51998312]
["bitfinex-derivatives","ETHF0:USTF0",1763377832852,0.00466413,3203.0,3202.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377833266,0.00466413,3203.0,3202.6,0.51998312]
["bitfinex-derivatives","ETHF0:USTF0",1763377833562,0.50622,3202.8,3202.6,0.51998312]
["bitfinex-derivatives","ETHF0:USTF0",1763377833749,3.2078,3202.9,3202.6,0.51998312]
["bitfinex-derivatives","ETHF0:USTF0",1763377833948,3.71402,3202.9,3202.6,0.51998312]
["bitfinex-derivatives","ETHF0:USTF0",1763377834153,3.2078,3202.9,3202.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377834859,0.50622,3202.8,3202.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377835658,9.91412851,3202.8,3201.3,2.2540285]
["bitfinex-derivatives","ETHF0:USTF0",1763377835963,3.2078,3201.4,3201.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377836159,0.50648,3201.2,3201.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763377836553,3.2078,3201.4,3201.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377836864,0.50646,3201.3,3201.1,0.0035788]
["bitfinex-derivatives","ETHF0:USTF0",1763377837060,0.5065,3201.0,3200.9,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763377837260,3.7143,3201.0,3200.9,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763377837461,3.2078,3201.0,3200.9,0.24358172]
["bitfinex-derivatives","ETHF0:USTF0",1763377838164,3.2078,3201.0,3200.9,0.24711581]
["bitfinex-derivatives","ETHF0:USTF0",1763377838563,3.2078,3201.0,3200.9,0.00821581]
["bitfinex-derivatives","ETHF0:USTF0",1763377841261,3.7143,3201.0,3200.9,0.00821581]
["bitfinex-derivatives","ETHF0:USTF0",1763377843870,0.50665,3200.1,3199.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763377844071,3.71445,3200.1,3199.5,0.39547911]
["bitfinex-derivatives","ETHF0:USTF0",1763377844572,3.71445,3200.1,3200.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763377844769,3.71445,3200.1,3200.0,0.38394924]
["bitfinex-derivatives","ETHF0:USTF0",1763377846170,3.2078,3200.1,3200.0,0.38394924]
["bitfinex-derivatives","ETHF0:USTF0",1763377846575,3.2078,3200.1,3200.0,6.38394924]
["bitfinex-derivatives","ETHF0:USTF0",1763377846875,3.2078,3201.0,3200.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377848164,3.4494,3201.0,3200.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377848368,3.2078,3201.0,3200.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377848872,3.9559,3201.0,3200.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377849379,0.50652,3200.9,3200.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763377849578,3.4494,3201.0,3200.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377851075,3.2078,3201.0,3200.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763377851778,0.00468172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377852074,0.2387,3201.1,3201.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763377852278,0.2387,3201.1,3201.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763377853274,0.24338172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377855378,0.00468172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377855785,0.24338172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377856085,0.2387,3201.1,3201.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377856487,0.2387,3201.1,3201.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763377858083,0.24338172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377858587,0.00468172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377859289,0.24338172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377860083,0.2387,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377860280,0.2387,3201.1,3201.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763377860583,0.00468172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377861080,0.24338172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377861583,0.00468172,3201.3,3201.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377868898,0.50627,3202.5,3202.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763377869189,0.2387,3202.5,3202.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377869584,3.4465,3202.6,3202.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763377869786,0.2387,3202.1,3202.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763377869987,0.2387,3202.1,3202.0,3.59192463]
["bitfinex-derivatives","ETHF0:USTF0",1763377873592,0.1394,3202.5,3202.0,3.59192463]
["bitfinex-derivatives","ETHF0:USTF0",1763377873795,0.2387,3202.4,3202.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763377874588,3.44894271,3202.6,3202.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763377874783,3.21024271,3202.6,3202.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763377875581,0.00468172,3202.9,3202.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763377876693,0.00844305,3202.9,3202.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763377882296,0.00844305,3202.9,3202.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763377886400,0.00844305,3202.9,3202.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763377886696,0.00844305,3202.9,3202.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763377887800,0.00844305,3202.9,3202.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763377887999,0.00844305,3202.9,3202.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763377892300,0.23624305,3202.9,3202.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763377892502,0.23624305,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377892807,0.23624305,3202.9,3202.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763377895503,0.23624305,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377898603,0.23624305,3202.9,3202.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763377900106,0.23624305,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377900907,0.23624305,3202.9,3202.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763377901304,0.1384,3202.5,3202.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763377901510,0.00844305,3202.9,3202.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763377903009,0.00844305,3202.9,3202.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377903406,0.23624305,3202.9,3202.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377903807,0.74244305,3202.9,3202.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377904205,0.74244305,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377904610,0.73402,3202.8,3202.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377905710,0.2278,3202.8,3202.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377906513,0.73402,3202.8,3202.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377907011,0.2278,3202.8,3202.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377907216,0.00844305,3202.9,3202.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377909522,0.00844305,3202.9,3202.8,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763377909727,3.2078,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377909927,3.96705317,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377910223,4.19485317,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377910429,3.4356,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377911124,3.43807756,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377911324,3.21027756,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377912027,0.00247756,3203.4,3203.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763377916622,0.2351,3203.2,3202.8,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763377916831,0.2351,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377917426,0.2351,3202.9,3202.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763377917732,0.1447,3203.0,3202.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763377918032,0.2351,3202.9,3202.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763377919534,0.2351,3202.9,3202.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377920227,0.7413,3202.9,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763377920435,0.74132,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377920832,0.2351,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377923230,0.2351,3202.5,3202.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763377923635,0.1447,3203.0,3202.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377923832,0.2351,3203.0,3202.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377924838,0.3798,3203.0,3202.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377926239,0.88599,3203.0,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763377927142,0.3798,3203.0,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763377927842,0.88599,3203.0,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763377928342,0.5062,3202.9,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763377929945,0.1447,3203.0,3202.4,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763377929946,0.3798,3202.5,3202.4,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763377930243,0.2351,3202.5,3202.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763377932239,0.50624,3202.7,3202.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763377932446,0.2351,3202.7,3202.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377932738,0.74131,3202.9,3202.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377932945,0.74132,3202.9,3202.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377933244,0.74132,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377933245,0.2351,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377933451,0.2351,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377933738,0.74132,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377935146,0.2351,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377935943,0.74132,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377936136,0.2351,3202.6,3202.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763377937034,0.2351,3202.6,3202.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377937240,0.74135,3202.6,3202.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763377937640,0.2351,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377937839,0.2391,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377938542,0.2391,3202.5,3202.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763377942251,0.75282,3202.8,3202.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763377944848,0.2466,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377946549,0.75285,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377947245,0.2466,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377948852,0.75285,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377950659,0.2466,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377950868,0.50628,3202.5,3202.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763377951151,0.50625,3202.6,3202.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763377951552,0.75285,3202.6,3202.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763377951744,0.75285,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377951943,0.50624,3202.7,3202.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763377952251,0.75284,3202.7,3202.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763377953058,0.75285,3202.6,3202.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763377953351,0.2466,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377953754,1.007046,3202.8,3202.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763377954158,0.2466,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377954356,0.75285,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377959252,0.2466,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377959858,0.75285,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377963153,0.75285,3202.6,3202.1,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763377964456,0.75285,3202.6,3202.1,2.2540285]
["bitfinex-derivatives","ETHF0:USTF0",1763377964656,0.75285,3202.6,3202.1,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763377965359,0.2466,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377965551,0.75285,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377966161,1.51450767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377968969,1.00825767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377969361,0.76165767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377969662,1.26790767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377970667,1.51450767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377971666,1.00825767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377971872,1.51450767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377974975,1.00825767,3202.6,3202.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763377975372,3.2078,3202.8,3202.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377975573,4.21377043,3202.8,3202.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377976070,0.2441,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377980480,1.00597043,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377980776,0.76187043,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377981478,1.00597043,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377981779,0.76187043,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377985287,3.2078,3202.8,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377985288,3.71402,3202.8,3202.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377985476,3.96863021,3202.8,3202.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377985677,4.47485021,3202.8,3202.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377985982,0.2441,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377986484,1.00493021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377986871,1.51118021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377987077,1.00493021,3202.6,3202.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763377988488,1.00493021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377991390,1.51118021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377992093,1.00493021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377992593,1.51118021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377992796,1.00493021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377992992,1.51118021,3202.6,3202.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763377993192,1.00493021,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763377993491,1.00493021,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377994188,0.2441,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377994386,1.00493021,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377994580,0.2441,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377994782,1.00493021,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377995188,0.2441,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377995699,1.00344804,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377996092,0.2441,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377996294,1.00344804,3202.5,3202.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763377996596,0.50624,3202.7,3202.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763377996800,1.49668875,3202.7,3202.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763377997898,1.26558875,3202.7,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763377998103,1.49669875,3202.6,3202.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763378001206,0.2311,3202.3,3202.1,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763378001400,0.2421,3202.2,3202.1,5.7043285]
["bitfinex-derivatives","ETHF0:USTF0",1763378003004,0.2421,3202.2,3202.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763378003596,0.0602,3202.1,3202.0,0.06272463]
["bitfinex-derivatives","ETHF0:USTF0",1763378004908,0.56653,3202.1,3202.0,0.06272463]
["bitfinex-derivatives","ETHF0:USTF0",1763378005204,0.56653,3202.1,3202.0,0.00372463]
["bitfinex-derivatives","ETHF0:USTF0",1763378006011,0.0565,3201.1,3200.8,5.4618285]
["bitfinex-derivatives","ETHF0:USTF0",1763378006301,0.0565,3201.1,3201.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763378006697,0.56299,3201.1,3201.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763378006903,0.56524733,3201.1,3201.0,0.07232638]
["bitfinex-derivatives","ETHF0:USTF0",1763378007709,0.05875733,3201.1,3201.0,0.31482638]
["bitfinex-derivatives","ETHF0:USTF0",1763378008506,0.00225733,3201.1,3201.0,0.31482638]
["bitfinex-derivatives","ETHF0:USTF0",1763378010803,0.56524733,3201.1,3201.0,0.00272638]
["bitfinex-derivatives","ETHF0:USTF0",1763378015511,0.56034,3200.8,3200.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378015815,3.76814,3200.8,3200.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378016614,3.76814,3200.8,3200.7,0.00752807]
["bitfinex-derivatives","ETHF0:USTF0",1763378016814,3.76814,3200.8,3200.7,0.25002807]
["bitfinex-derivatives","ETHF0:USTF0",1763378018018,3.76814,3200.8,3200.7,0.00752807]
["bitfinex-derivatives","ETHF0:USTF0",1763378019315,3.76814,3200.8,3200.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763378019316,0.56045,3200.1,3200.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763378019509,0.56045,3200.1,3200.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763378020108,0.56045,3200.1,3200.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763378020309,0.56045,3200.1,3200.0,0.38304148]
["bitfinex-derivatives","ETHF0:USTF0",1763378021113,0.0538,3200.1,3200.0,0.38304148]
["bitfinex-derivatives","ETHF0:USTF0",1763378021413,0.50664,3200.2,3200.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378022307,0.56044,3200.2,3200.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378022914,3.71441,3200.4,3200.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378023220,3.71441,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378023815,3.76821,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378024017,3.71441,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378024717,0.50661,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378025720,0.56041,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378028118,0.56041,3200.4,3200.0,0.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1763378028721,0.56041,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378028921,0.56041,3200.4,3200.0,0.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1763378029619,0.0538,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378030023,0.5066,3200.4,3200.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763378030923,0.05605733,3201.1,3201.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763378031119,0.56254733,3201.1,3201.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763378031917,0.50655,3200.9,3200.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763378032124,0.56266,3200.7,3200.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378032624,0.56267,3200.6,3200.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763378033021,0.0561,3200.4,3200.0,0.14054148]
["bitfinex-derivatives","ETHF0:USTF0",1763378033224,0.0561,3200.4,3200.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378034122,0.56273,3200.4,3200.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378034517,0.50659,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378035325,0.56269,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378036127,1.33138081,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378041829,0.76869081,3200.5,3200.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378042032,0.50652,3200.9,3200.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378042225,0.76966565,3200.9,3200.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378042423,3.71431,3201.0,3200.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378042424,3.2078,3201.0,3200.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378042725,4.5399287,3201.0,3200.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378043124,0.50655,3200.8,3200.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378043331,0.56265,3200.8,3200.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378043732,3.2639,3201.0,3200.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378044031,0.50654,3200.8,3200.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378044326,3.2078,3201.0,3200.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378044534,3.2078,3201.0,3200.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378044731,3.7143,3201.0,3200.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378045227,3.2078,3201.0,3200.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378048133,0.56484733,3201.1,3201.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378048530,0.56265,3200.7,3200.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763378049437,0.0561,3200.7,3200.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763378049929,0.56265,3200.7,3200.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763378050735,0.56265,3200.7,3200.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378052032,0.0561,3200.6,3200.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378052635,0.56267,3200.6,3200.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378052937,0.0561,3200.6,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378053136,0.50655,3200.8,3200.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378053335,0.56265,3200.8,3200.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763378054031,0.05835733,3201.1,3201.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378054238,0.05835733,3201.1,3201.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378054843,0.56484733,3201.1,3201.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378057940,0.56484733,3201.1,3201.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378061338,1.33355659,3201.1,3201.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378062042,0.56484733,3201.1,3201.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378062442,0.56484733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378062642,0.56484733,3201.1,3201.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378062846,1.33357769,3201.1,3201.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763378065445,1.33357769,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378071148,0.77098769,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378071449,0.77230846,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378071653,0.00225733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378077962,0.50874733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378078160,0.00225733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378078658,0.50874733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378080562,0.00225733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378081056,0.50874733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378082460,0.00225733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378083659,0.50874733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378083964,0.00225733,3201.1,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378088471,0.00468172,3201.4,3201.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763378088662,0.00468172,3201.4,3201.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763378089572,0.00792985,3201.4,3201.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763378093077,0.51436985,3201.4,3201.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763378093268,0.00792985,3201.4,3201.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763378096585,0.50641,3201.6,3201.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1763378096785,0.50641,3201.6,3201.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763378097785,0.50946169,3201.6,3201.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763378098384,0.00305169,3201.6,3201.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763378099389,0.50946169,3201.6,3201.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763378101688,0.00305169,3201.6,3201.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763378103191,0.56518,3202.5,3202.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378103387,0.50628,3202.5,3202.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378103582,1.12418427,3203.2,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763378103786,0.56515,3202.7,3202.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378104300,0.56763134,3202.7,3202.6,0.00292095]
["bitfinex-derivatives","ETHF0:USTF0",1763378105284,0.06138134,3202.7,3202.6,0.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1763378105992,0.56762134,3202.7,3202.6,0.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1763378109191,3.77542134,3202.7,3202.6,0.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1763378109590,0.00248134,3202.7,3202.6,0.25172095]
["bitfinex-derivatives","ETHF0:USTF0",1763378113195,3.71389,3203.6,3203.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763378113384,0.50615,3203.3,3203.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763378113697,0.50615,3203.3,3203.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378113698,0.56755,3203.3,3203.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378114096,0.50852578,3203.3,3203.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378115295,0.50851578,3203.3,3203.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378115496,0.56991578,3203.3,3203.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763378117198,0.56767,3203.1,3203.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763378117399,0.0615,3203.1,3203.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763378117699,0.56767,3203.1,3203.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763378118496,0.00237578,3203.3,3203.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763378123802,0.06387578,3203.3,3203.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763378124096,0.0615,3203.1,3203.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1763378124506,0.06387578,3203.3,3203.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378124696,0.00237578,3203.3,3203.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378125000,0.57002578,3203.3,3203.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378127204,0.06387578,3203.3,3203.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378127404,0.00237578,3203.3,3203.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378128602,0.50624,3202.7,3202.6,0.00292095]
["bitfinex-derivatives","ETHF0:USTF0",1763378128808,0.50633,3202.1,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763378129308,0.5064,3201.7,3201.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378129697,0.5064,3201.7,3201.6,0.23126738]
["bitfinex-derivatives","ETHF0:USTF0",1763378129902,0.5064,3201.7,3201.6,0.00336738]
["bitfinex-derivatives","ETHF0:USTF0",1763378130409,0.5064,3201.7,3201.6,0.23126738]
["bitfinex-derivatives","ETHF0:USTF0",1763378136608,0.50638,3201.8,3201.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378136914,0.00468172,3202.0,3201.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378136915,0.51104172,3202.0,3201.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378152824,0.50639,3201.9,3201.6,0.00336738]
["bitfinex-derivatives","ETHF0:USTF0",1763378153024,0.50639,3201.9,3201.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378160533,0.51103172,3202.0,3201.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378160729,1.27596548,3202.0,3201.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378166030,0.00468172,3202.0,3201.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378166238,0.76535382,3202.1,3202.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763378166429,0.5063,3202.3,3202.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378166829,1.27189204,3202.3,3202.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378167038,0.50628,3202.4,3202.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378167231,1.27168676,3202.4,3202.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378167633,0.76540676,3202.4,3202.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763378168039,1.1171157,3203.1,3203.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763378168233,2.3880583,3203.1,3203.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763378169241,1.2709426,3203.1,3203.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763378170738,1.2709426,3203.1,3203.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763378172132,0.50617,3203.1,3203.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763378173445,0.50617,3203.1,3203.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763378181955,0.50617,3203.1,3203.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763378185367,0.50616,3203.2,3203.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378187764,0.00237578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378187969,0.50851578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378189663,0.00237578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378189871,0.50851578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378190265,0.00237578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378190670,0.50851578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378191066,0.00237578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378192674,0.50851578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378193575,0.00237578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378194770,0.50851578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378195171,0.00237578,3203.3,3203.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763378195870,2.74323519,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378196868,2.74683981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378203077,2.64683981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378203482,3.15292981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378204181,2.64683981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378205384,3.15292981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378205585,3.15292981,3203.6,3203.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763378210487,3.91511201,3203.6,3203.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763378212693,3.91511201,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378213295,3.15292981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378213788,2.64683981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378214494,3.15292981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378214883,2.64683981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378217089,3.41007434,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378218291,2.64683981,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378220686,1.89707995,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378220892,1.65430728,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378222196,0.90630728,3203.6,3203.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763378222398,0.50596,3204.5,3204.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763378222697,1.2686082,3204.5,3204.1,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378222896,1.2686182,3204.4,3204.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763378223300,1.27080611,3204.4,3204.3,0.25186012]
["bitfinex-derivatives","ETHF0:USTF0",1763378223805,0.76483611,3204.4,3204.3,0.25186012]
["bitfinex-derivatives","ETHF0:USTF0",1763378224105,1.27080611,3204.4,3204.3,0.25186012]
["bitfinex-derivatives","ETHF0:USTF0",1763378224403,0.76483611,3204.4,3204.3,0.25186012]
["bitfinex-derivatives","ETHF0:USTF0",1763378225402,0.00218791,3204.4,3204.3,0.25186012]
["bitfinex-derivatives","ETHF0:USTF0",1763378237411,0.50815791,3204.4,3204.3,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1763378238011,0.50815791,3204.4,3204.3,0.24996012]
["bitfinex-derivatives","ETHF0:USTF0",1763378238511,0.50815791,3204.4,3204.3,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1763378242314,1.264544,3204.4,3204.3,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1763378243517,0.264544,3204.4,3204.3,0.00336012]
["bitfinex-derivatives","ETHF0:USTF0",1763378243720,0.506,3204.2,3204.1,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378243917,0.50609,3203.7,3203.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763378244818,0.50609,3203.6,3203.5,0.15159122]
["bitfinex-derivatives","ETHF0:USTF0",1763378245020,0.50609,3203.6,3203.5,0.39799122]
["bitfinex-derivatives","ETHF0:USTF0",1763378248021,0.50609,3203.6,3203.5,0.15159122]
["bitfinex-derivatives","ETHF0:USTF0",1763378250419,0.50609,3203.6,3203.5,0.39799122]
["bitfinex-derivatives","ETHF0:USTF0",1763378251120,0.50609,3203.6,3203.5,0.15159122]
["bitfinex-derivatives","ETHF0:USTF0",1763378253838,0.50609,3203.6,3203.5,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1763378254137,0.50609,3203.6,3203.5,0.14989122]
["bitfinex-derivatives","ETHF0:USTF0",1763378254631,0.50609,3203.6,3203.5,0.39629122]
["bitfinex-derivatives","ETHF0:USTF0",1763378255234,0.50609,3203.6,3203.5,0.14989122]
["bitfinex-derivatives","ETHF0:USTF0",1763378256331,0.50609,3203.6,3203.5,0.39629122]
["bitfinex-derivatives","ETHF0:USTF0",1763378256931,0.00399641,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378257633,0.51007641,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378260037,0.00399641,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378260238,0.51007641,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378265535,0.00399641,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378265740,0.51007641,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378268649,1.26755232,3203.7,3203.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763378269150,0.50609,3203.6,3203.5,0.14989122]
["bitfinex-derivatives","ETHF0:USTF0",1763378271448,1.26414423,3203.6,3203.5,0.14989122]
["bitfinex-derivatives","ETHF0:USTF0",1763378271849,0.50609,3203.6,3203.5,0.14989122]
["bitfinex-derivatives","ETHF0:USTF0",1763378272051,1.26414423,3203.6,3203.5,0.14989122]
["bitfinex-derivatives","ETHF0:USTF0",1763378273462,0.50622,3202.8,3202.7,2.2540285]
["bitfinex-derivatives","ETHF0:USTF0",1763378273646,6.0,3203.6,3202.0,6.84560788]
["bitfinex-derivatives","ETHF0:USTF0",1763378273847,0.50633,3202.1,3202.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763378274151,1.26486607,3202.1,3202.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763378274654,1.12424953,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378274655,0.50625,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378274854,1.27663289,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378275058,2.40088242,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378275250,1.27663289,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378276958,0.50633,3202.1,3202.0,0.14820859]
["bitfinex-derivatives","ETHF0:USTF0",1763378277661,0.50633,3202.1,3202.0,0.38490859]
["bitfinex-derivatives","ETHF0:USTF0",1763378280256,1.12424953,3203.0,3202.0,0.38490859]
["bitfinex-derivatives","ETHF0:USTF0",1763378280460,0.50625,3202.6,3202.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763378280852,1.12424953,3203.5,3202.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763378281054,0.50622,3202.8,3202.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763378281253,0.50625,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378283861,0.50625,3202.6,3202.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763378285050,1.12424953,3203.6,3202.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763378285263,0.50622,3202.8,3202.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763378285459,0.50622,3202.8,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378285660,0.00399641,3203.7,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378285661,0.50625,3202.6,3202.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763378290168,0.50625,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378290465,0.50633,3202.1,3202.0,0.38490859]
["bitfinex-derivatives","ETHF0:USTF0",1763378292771,1.12424953,3203.4,3202.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763378292957,0.50625,3202.6,3202.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763378293163,0.50625,3202.6,3202.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763378293865,0.50625,3202.6,3202.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763378294064,0.50633,3202.1,3202.0,0.14820859]
["bitfinex-derivatives","ETHF0:USTF0",1763378294262,0.50633,3202.1,3202.0,0.38490859]
["bitfinex-derivatives","ETHF0:USTF0",1763378303771,0.50633,3202.1,3202.0,0.14820859]
["bitfinex-derivatives","ETHF0:USTF0",1763378304274,1.29397475,3202.1,3202.0,0.14820859]
["bitfinex-derivatives","ETHF0:USTF0",1763378305371,1.29397475,3202.1,3202.0,0.39380859]
["bitfinex-derivatives","ETHF0:USTF0",1763378305571,0.78764475,3202.1,3202.0,0.39380859]
["bitfinex-derivatives","ETHF0:USTF0",1763378305771,0.50632,3202.2,3202.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763378305978,1.29387457,3202.2,3202.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763378306669,1.29387457,3202.2,3202.0,0.14820859]
["bitfinex-derivatives","ETHF0:USTF0",1763378306871,1.29116469,3202.1,3202.0,0.14820859]
["bitfinex-derivatives","ETHF0:USTF0",1763378307072,0.50638,3201.8,3201.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378307581,1.29130313,3201.8,3201.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378308075,1.29130313,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378308575,1.29130313,3201.8,3201.7,0.25381812]
["bitfinex-derivatives","ETHF0:USTF0",1763378310476,0.50638,3201.8,3201.7,0.25381812]
["bitfinex-derivatives","ETHF0:USTF0",1763378310680,0.50636,3201.9,3201.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763378310980,1.28749298,3201.9,3201.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763378312087,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378312981,0.50638,3201.8,3201.7,0.25381812]
["bitfinex-derivatives","ETHF0:USTF0",1763378314081,0.50637,3201.9,3201.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763378315481,0.00468172,3202.1,3202.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378315672,0.51101172,3202.1,3202.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378315872,1.29065071,3202.1,3202.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378319980,1.29065071,3202.1,3202.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763378321483,1.29122273,3202.1,3202.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763378327194,1.29122273,3202.1,3202.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378328686,0.51101172,3202.1,3202.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378328890,0.00468172,3202.1,3202.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378331298,0.00468172,3202.1,3202.0,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763378331897,1.12424953,3203.1,3203.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378332095,1.89315715,3203.1,3203.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378332295,2.39932715,3203.1,3203.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378337293,1.27507762,3203.1,3203.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378341698,0.50617,3203.1,3203.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378341899,1.27162708,3203.1,3203.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378342102,0.50625,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378342399,1.27170708,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378343200,1.27170708,3202.6,3202.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763378343900,0.50625,3202.6,3202.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763378346396,0.50625,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378347206,1.27168659,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378347403,1.27168659,3202.6,3202.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763378347701,0.50625,3202.6,3202.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763378351799,1.27185857,3202.6,3202.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763378358512,0.76560857,3202.6,3202.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763378358706,0.76560857,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378358912,0.76560857,3202.6,3202.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763378359510,1.62757553,3203.3,3203.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378359814,1.26937422,3203.3,3203.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378360208,0.50617,3203.1,3203.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763378360610,1.26940422,3203.1,3203.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763378364620,0.50625,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378365021,1.26948422,3202.6,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378366427,1.26948422,3202.6,3202.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763378367425,0.50625,3202.6,3202.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763378367626,0.50622,3202.9,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378367827,0.76223379,3202.8,3202.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378368634,0.50621,3202.9,3202.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378369029,1.26835698,3202.9,3202.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378370429,1.26835698,3202.9,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378370728,1.26837698,3202.8,3202.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378370933,0.50621,3202.9,3202.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378371126,0.76209349,3203.3,3203.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763378371330,1.26824905,3203.2,3203.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378372933,0.50617,3203.1,3203.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763378373132,1.26824905,3203.1,3203.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763378383441,1.26824905,3203.1,3203.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763378386340,0.76207905,3203.1,3203.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763378386539,0.00468172,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378388040,0.76378561,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378388541,0.00468172,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378388742,0.76378561,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378390234,0.00468172,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378392243,0.51080172,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378398150,0.00468172,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378400349,0.51080172,3203.4,3203.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763378407152,0.50617,3203.1,3203.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763378408059,1.26451101,3203.1,3203.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763378410247,1.26451101,3203.1,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378410248,0.50625,3202.6,3202.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763378410759,1.12611725,3203.4,3202.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763378410951,0.50625,3202.7,3202.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763378411254,0.50625,3202.6,3202.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763378421367,0.50624,3202.7,3202.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763378422273,0.50622,3202.9,3202.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378423272,0.50625,3202.7,3202.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763378425879,0.50628,3202.5,3202.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763378426075,0.50628,3202.5,3202.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378428084,0.50633,3202.2,3202.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378428280,0.50633,3202.1,3202.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763378428689,1.26388506,3202.1,3202.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763378429077,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378431085,0.50638,3201.8,3201.7,0.24461812]
["bitfinex-derivatives","ETHF0:USTF0",1763378432383,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378432782,0.50638,3201.8,3201.7,0.24461812]
["bitfinex-derivatives","ETHF0:USTF0",1763378433584,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378435985,0.50636,3201.9,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378436183,0.50636,3201.9,3201.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378436882,0.50635,3202.0,3201.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378437884,0.50633,3202.2,3202.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378438181,0.5063,3202.3,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378439494,0.5063,3202.3,3202.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378440175,1.26298217,3202.3,3202.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378440584,0.50633,3202.2,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378441289,0.50633,3202.1,3202.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763378441590,0.50631,3202.3,3202.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763378441889,0.50633,3202.2,3202.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378443486,0.50633,3202.2,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378444190,0.50633,3202.2,3202.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763378444888,0.50633,3202.2,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378444889,1.12143553,3202.8,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378445092,0.50625,3202.6,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378445285,1.26298349,3202.6,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378449191,1.26298349,3202.6,3202.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763378449489,0.50625,3202.7,3202.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763378449685,0.00468172,3203.4,3203.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378449992,0.50617,3203.1,3203.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763378450386,1.26315422,3203.1,3203.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763378452784,1.26315422,3203.1,3203.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378453486,0.50617,3203.2,3203.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763378453792,1.26294477,3203.2,3203.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763378455095,0.50617,3203.2,3203.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763378455597,0.50617,3203.1,3203.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378457095,0.50617,3203.1,3203.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763378458883,0.50617,3203.1,3203.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378462195,0.50617,3203.1,3203.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763378471306,1.26310664,3203.1,3203.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763378474110,1.26310664,3203.1,3203.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378482107,0.50625,3202.6,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378482311,0.50633,3202.1,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378482511,0.50633,3202.2,3202.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763378482703,1.63089771,3202.8,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763378482904,0.50619,3203.0,3202.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763378483111,1.26452352,3203.0,3202.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763378483502,0.75833352,3203.0,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378483807,0.50625,3202.6,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378484015,1.26458352,3202.6,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378484209,1.26458352,3202.6,3202.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763378484518,1.26458352,3202.6,3202.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378488619,0.50633,3202.1,3202.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763378489707,0.50633,3202.1,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378490818,1.2703233,3202.1,3202.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378491211,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378491415,1.2703733,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378491616,0.50638,3201.8,3201.7,0.23371812]
["bitfinex-derivatives","ETHF0:USTF0",1763378494714,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378494917,1.26916616,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378496319,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378500724,1.2680424,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378501314,0.50638,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378508526,1.27103224,3201.8,3201.7,0.00821812]
["bitfinex-derivatives","ETHF0:USTF0",1763378510125,0.50649,3201.1,3201.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378511020,1.27128941,3201.1,3201.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378511242,1.27531613,3201.1,3201.0,0.14155357]
["bitfinex-derivatives","ETHF0:USTF0",1763378512332,1.27531613,3201.1,3201.0,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1763378512521,0.50654,3200.8,3200.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378513426,0.50654,3200.8,3200.7,0.00699093]
["bitfinex-derivatives","ETHF0:USTF0",1763378513621,0.50657,3200.6,3200.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378513828,1.27116904,3200.6,3200.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763378514633,1.27116904,3200.6,3200.5,0.14331359]
["bitfinex-derivatives","ETHF0:USTF0",1763378516127,0.50661,3200.3,3200.2,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378517137,0.50661,3200.3,3200.2,0.00755097]
["bitfinex-derivatives","ETHF0:USTF0",1763378519839,0.50661,3200.3,3200.2,0.25005097]
["bitfinex-derivatives","ETHF0:USTF0",1763378522041,1.12870443,3201.1,3200.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378522238,0.51051672,3201.1,3201.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763378522541,1.27391524,3201.1,3201.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763378524938,1.27391524,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378525141,1.27391524,3201.1,3201.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763378525433,0.00402672,3201.1,3201.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763378528938,2.672e-05,3201.1,3201.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763378542850,2.672e-05,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378544351,0.50651672,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378545148,0.50651672,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378545454,0.50651672,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378548758,2.672e-05,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378551158,0.50651672,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378551351,0.50651672,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378552855,2.672e-05,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378557050,0.50651672,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378557356,0.50651672,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378563162,1.27356185,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378563371,1.27356185,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378568564,1.27356185,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378570577,0.76707185,3201.1,3201.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378570968,2.672e-05,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378587982,0.00468172,3201.4,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763378588187,0.5064,3201.7,3201.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378588485,1.27254474,3201.7,3201.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378589092,1.27530362,3201.7,3201.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378589294,0.00275888,3201.7,3201.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378591591,0.50628,3202.5,3202.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378591988,1.27191716,3202.5,3202.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378592189,0.76563716,3202.5,3202.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378592384,0.00468172,3202.8,3202.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763378592584,0.0080114,3202.8,3202.7,0.23841627]
["bitfinex-derivatives","ETHF0:USTF0",1763378604499,0.50601,3204.1,3204.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763378604898,1.26668856,3204.1,3204.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763378605400,1.26924456,3204.1,3204.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763378609505,0.50606,3203.8,3203.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378611505,0.50617,3203.1,3203.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763378612207,0.50622,3202.8,3202.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1763378613203,0.50625,3202.6,3202.4,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378613404,0.50627,3202.5,3202.4,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378613706,0.50633,3202.1,3202.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763378614205,0.50633,3202.1,3202.0,0.14173395]
["bitfinex-derivatives","ETHF0:USTF0",1763378618213,0.50631,3202.3,3202.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763378619809,0.50633,3202.1,3202.0,0.37693395]
["bitfinex-derivatives","ETHF0:USTF0",1763378620009,0.50633,3202.1,3202.0,0.14173395]
["bitfinex-derivatives","ETHF0:USTF0",1763378620515,0.50633,3202.1,3202.0,0.37693395]
["bitfinex-derivatives","ETHF0:USTF0",1763378621311,0.50629,3202.4,3202.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763378621904,1.26858703,3202.4,3202.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763378623315,0.50629,3202.4,3202.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763378627215,0.50633,3202.1,3202.0,0.37693395]
["bitfinex-derivatives","ETHF0:USTF0",1763378628618,0.50632,3202.2,3202.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763378631520,0.50633,3202.1,3202.0,0.14173395]
["bitfinex-derivatives","ETHF0:USTF0",1763378632421,0.50633,3202.1,3202.0,0.37873395]
["bitfinex-derivatives","ETHF0:USTF0",1763378632712,1.12935943,3203.1,3202.0,0.37873395]
["bitfinex-derivatives","ETHF0:USTF0",1763378632918,0.50632,3202.3,3202.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378636615,0.50628,3202.4,3202.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378640618,0.50622,3202.8,3202.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378640830,1.27081805,3202.8,3202.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378643331,1.27174586,3202.8,3202.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378649636,0.00468172,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378650735,0.76971535,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378651042,1.27588535,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378651227,1.27588535,3203.1,3203.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763378657839,1.27588535,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378658638,0.76971535,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378659240,0.00468172,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378661537,0.51085172,3203.1,3203.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763378668749,0.51085172,3203.1,3203.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763378669248,0.51085172,3203.1,3203.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763378669548,0.00468172,3203.1,3203.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763378669749,0.51085172,3203.1,3203.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763378670947,0.00468172,3203.1,3203.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763378672347,1.27099563,3203.5,3203.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378672552,0.76488563,3203.5,3203.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378672853,1.27099563,3203.5,3203.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378673558,0.76488563,3203.5,3203.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378673762,0.51075172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378674458,1.27562994,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378674661,0.76955994,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378674854,0.00468172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378680266,0.51074172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378684270,0.00468172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378684569,0.51074172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378689265,0.00468172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378689672,0.51074172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378690168,0.00468172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378690563,0.51074172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378690764,0.00468172,3203.8,3203.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763378693776,1.26754989,3204.4,3204.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378693971,0.50595,3204.6,3204.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378694371,1.26742193,3204.6,3204.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378694571,0.00387345,3204.6,3204.5,0.38063458]
["bitfinex-derivatives","ETHF0:USTF0",1763378697373,0.00387345,3204.6,3204.5,0.62921997]
["bitfinex-derivatives","ETHF0:USTF0",1763378700376,0.00387345,3204.6,3204.5,0.38063458]
["bitfinex-derivatives","ETHF0:USTF0",1763378703485,0.50586,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378703684,1.26708369,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378704381,0.50586,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378704582,0.50898599,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378705486,0.00312599,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378705787,0.50898599,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378705985,0.00312599,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378706384,0.00312599,3205.1,3205.0,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1763378708491,1.12467771,3206.2,3206.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378708787,1.26621942,3206.1,3206.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378708990,1.26621942,3206.1,3206.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378709583,1.26935132,3206.1,3206.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378715791,0.50586,3205.1,3205.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378717703,0.50586,3205.1,3205.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763378719201,0.50584,3205.2,3205.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378719400,0.50583,3205.3,3205.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378719595,0.50583,3205.3,3205.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378720090,1.26550891,3205.3,3205.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763378722500,0.50586,3205.1,3205.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763378722896,0.50586,3205.1,3205.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378723399,0.50586,3205.1,3205.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763378723601,1.2666698,3205.1,3205.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763378724101,1.2666698,3205.1,3205.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378724797,0.5059,3204.8,3204.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378724998,1.2667098,3204.8,3204.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378725192,0.5059,3204.8,3204.7,0.24508172]
["bitfinex-derivatives","ETHF0:USTF0",1763378727305,1.26694091,3204.8,3204.7,0.24508172]
["bitfinex-derivatives","ETHF0:USTF0",1763378727507,1.26694091,3204.8,3204.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378729205,0.50601,3204.1,3204.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378729400,0.50601,3204.1,3204.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763378729606,0.506,3204.2,3204.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763378730304,0.506,3204.2,3204.1,0.24279012]
["bitfinex-derivatives","ETHF0:USTF0",1763378730500,1.12467771,3205.0,3204.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378730703,0.76078029,3204.9,3204.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378731008,1.12467771,3205.0,3204.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378731009,0.50593,3204.6,3204.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378731603,0.50592,3204.8,3204.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763378731803,1.26654274,3204.8,3204.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763378732512,0.50592,3204.8,3204.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763378734509,0.50589,3204.9,3204.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763378734713,0.50589,3204.9,3204.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763378739916,0.50587,3205.1,3205.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378740108,1.26647006,3205.1,3205.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378746225,1.26647006,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378749022,1.26647006,3205.1,3205.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378752428,1.26646006,3205.1,3205.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378753828,0.50586,3205.1,3205.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763378756431,0.50586,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378759128,1.26863263,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378759632,1.26863263,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378759837,0.50586,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378760028,0.50584,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763378760230,1.26858457,3205.3,3205.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763378760634,0.50586,3205.2,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378760831,1.26860457,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378761034,0.50586,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378761433,1.26906817,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378765138,1.26923802,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378765337,0.76337802,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378765637,1.26923802,3205.1,3205.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763378769838,1.26923802,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378797569,1.26923802,3205.1,3205.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378804274,1.26923802,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378809374,1.26923802,3205.1,3205.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763378809868,1.26923802,3205.1,3205.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378810676,0.50593,3204.6,3204.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378810876,1.26930802,3204.6,3204.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763378812474,0.506,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378812678,1.26937802,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378817180,1.2680136,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378817587,0.506,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378817778,0.506,3204.2,3204.1,0.22819012]
["bitfinex-derivatives","ETHF0:USTF0",1763378819595,0.50598,3204.3,3204.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378832394,0.50597,3204.5,3204.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378832591,1.26805318,3204.5,3204.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378834790,0.50597,3204.5,3204.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378835586,0.506,3204.3,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378837695,0.506,3204.3,3204.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378843800,1.12467771,3204.9,3204.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378843801,0.50597,3204.5,3204.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763378844102,0.50597,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378845000,1.26948623,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378845193,0.76351623,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378845393,1.26946623,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378846701,1.30584433,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378847104,0.5423281,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378847496,1.3059771,3204.5,3204.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378848504,0.506,3204.3,3204.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378849004,0.506,3204.2,3204.1,0.23819012]
["bitfinex-derivatives","ETHF0:USTF0",1763378849198,0.0363781,3204.3,3204.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378850201,0.5423581,3204.3,3204.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378850905,0.54327021,3204.3,3204.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763378851206,0.54327021,3204.3,3204.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763378855714,0.03729021,3204.3,3204.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763378856407,0.54327021,3204.3,3204.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763378856905,0.03729021,3204.3,3204.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763378858218,0.54327021,3204.3,3204.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763378858921,0.506,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378859112,1.26994889,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378860014,1.3072391,3204.2,3204.1,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1763378860215,0.80116223,3204.2,3204.1,0.25079012]
["bitfinex-derivatives","ETHF0:USTF0",1763378860413,0.03729021,3204.2,3204.1,0.25079012]
["bitfinex-derivatives","ETHF0:USTF0",1763378861113,0.76381655,3204.4,3204.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378864325,1.26939944,3204.8,3204.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378864527,1.26938477,3204.8,3204.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378865224,0.76347477,3204.8,3204.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378865432,0.50589,3205.0,3204.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378865623,1.26920373,3205.0,3204.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378867019,0.76331373,3205.0,3204.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378867422,0.50585,3205.2,3205.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378867618,1.26879856,3205.2,3205.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378868933,1.26879856,3205.2,3205.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763378869231,1.26880856,3205.1,3205.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763378869429,0.50583,3205.3,3205.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378869823,0.76248229,3205.3,3205.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378870328,0.00468172,3205.4,3205.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378871530,0.76687138,3205.4,3205.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378872237,0.00468172,3205.4,3205.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378880434,0.51049172,3205.4,3205.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378880638,0.00468172,3205.4,3205.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763378882029,0.00468172,3205.4,3205.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763378882030,0.50575,3205.8,3205.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378882543,0.0031319,3206.1,3206.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763378886229,3.19e-05,3206.1,3206.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763378888747,1.1233651,3207.5,3207.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378888941,2.24673021,3208.0,3207.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378888942,0.50549,3207.4,3207.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763378889139,0.50547,3207.6,3207.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763378889343,1.26394007,3207.6,3207.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378889737,1.26394007,3207.6,3207.5,0.38128139]
["bitfinex-derivatives","ETHF0:USTF0",1763378889943,1.26720509,3207.6,3207.5,0.38128139]
["bitfinex-derivatives","ETHF0:USTF0",1763378890144,0.50873502,3207.6,3207.5,0.38128139]
["bitfinex-derivatives","ETHF0:USTF0",1763378891141,0.00326502,3207.6,3207.5,0.38128139]
["bitfinex-derivatives","ETHF0:USTF0",1763378894054,0.50872502,3207.6,3207.5,0.14428139]
["bitfinex-derivatives","ETHF0:USTF0",1763378894448,0.00326502,3207.6,3207.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378894653,0.50554,3207.1,3207.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378895552,0.50554,3207.1,3207.0,0.14561266]
["bitfinex-derivatives","ETHF0:USTF0",1763378896550,0.50554,3207.1,3207.0,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1763378896747,6.50554,3207.1,3207.0,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763378896943,0.5057,3206.1,3206.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378897553,0.50578,3205.6,3205.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378898050,0.50578,3205.6,3205.5,0.3818736]
["bitfinex-derivatives","ETHF0:USTF0",1763378899155,1.6289851,3206.6,3206.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378899358,0.5057,3206.1,3206.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763378902158,0.50578,3205.6,3205.5,0.1448736]
["bitfinex-derivatives","ETHF0:USTF0",1763378904458,0.50578,3205.6,3205.5,0.3825736]
["bitfinex-derivatives","ETHF0:USTF0",1763378910764,1.1233651,3206.6,3205.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763378911059,0.50575,3205.8,3205.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763378916170,0.50578,3205.6,3205.5,0.3825736]
["bitfinex-derivatives","ETHF0:USTF0",1763378925286,1.26703599,3205.6,3205.5,0.3825736]
["bitfinex-derivatives","ETHF0:USTF0",1763378927590,1.1233651,3206.3,3206.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763378927786,0.5056,3206.8,3206.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763378927987,0.50562,3206.6,3206.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763378928487,1.12304952,3206.9,3206.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763378928695,0.50567,3206.3,3206.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763378930592,0.5057,3206.2,3206.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763378932189,0.50566,3206.4,3206.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763378932485,0.50566,3206.4,3206.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763378932690,0.50568,3206.3,3206.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763378933392,0.50568,3206.3,3206.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378938397,1.12304952,3207.0,3206.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378938898,0.50568,3206.3,3206.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378939395,0.50562,3206.7,3206.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378939599,0.50559,3206.8,3206.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378939800,0.50554,3207.1,3207.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763378940000,1.2412653,3207.1,3207.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763378940886,0.7357253,3207.1,3207.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763378941091,1.2412653,3207.1,3207.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763378941385,0.50551,3207.3,3207.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378941586,0.00468172,3207.4,3207.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378941786,1.24545962,3207.4,3207.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378943197,0.51017172,3207.4,3207.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763378943791,0.50554,3207.1,3207.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763378945096,0.50559,3206.8,3206.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378946186,1.24012417,3206.8,3206.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378951296,1.24012417,3206.8,3206.7,0.23718172]
["bitfinex-derivatives","ETHF0:USTF0",1763378951802,1.24012417,3206.8,3206.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378956609,1.24012417,3206.8,3206.7,0.23718172]
["bitfinex-derivatives","ETHF0:USTF0",1763378957308,1.24012417,3206.8,3206.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378970015,1.24012417,3206.8,3206.7,0.24308172]
["bitfinex-derivatives","ETHF0:USTF0",1763378971221,1.24012417,3206.8,3206.7,0.00468172]
["bitfinex-derivatives","ETHF0:USTF0",1763378973024,1.24012417,3206.8,3206.7,0.24308172]
["bitfinex-derivatives","ETHF0:USTF0",1763378976724,0.00468172,3207.4,3207.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763378981943,1.12304952,3208.6,3208.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378982147,0.5053,3208.6,3208.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763378983047,0.5081493,3208.6,3208.5,0.1433526]
["bitfinex-derivatives","ETHF0:USTF0",1763378984143,0.5081493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378984551,0.0028493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378984742,0.5081493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378988747,0.0028493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378989548,0.5081493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378994148,0.0028493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378994440,0.5081493,3208.6,3208.5,0.3817526]
["bitfinex-derivatives","ETHF0:USTF0",1763378994646,0.5081493,3208.6,3208.5,0.1433526]
["bitfinex-derivatives","ETHF0:USTF0",1763379000151,0.5081493,3208.6,3208.5,0.3854526]
["bitfinex-derivatives","ETHF0:USTF0",1763379000353,0.5081493,3208.6,3208.5,0.1433526]
["bitfinex-derivatives","ETHF0:USTF0",1763379000849,0.5081493,3208.6,3208.5,0.0024526]
["bitfinex-derivatives","ETHF0:USTF0",1763379002545,0.5081493,3208.6,3208.5,0.1500526]
["bitfinex-derivatives","ETHF0:USTF0",1763379003751,0.5081493,3208.6,3208.5,0.0024526]
["bitfinex-derivatives","ETHF0:USTF0",1763379004445,0.5081493,3208.6,3208.5,0.1500526]
["bitfinex-derivatives","ETHF0:USTF0",1763379005152,1.23597434,3208.6,3208.5,0.1500526]
["bitfinex-derivatives","ETHF0:USTF0",1763379005355,0.73067434,3208.6,3208.5,0.3921526]
["bitfinex-derivatives","ETHF0:USTF0",1763379005545,0.0028493,3208.6,3208.5,0.3921526]
["bitfinex-derivatives","ETHF0:USTF0",1763379005855,0.0346,3208.7,3208.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379006049,0.00468172,3208.9,3208.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379006346,0.37704952,3210.6,3210.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763379006547,1.68504765,3210.7,3210.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763379006548,0.1432,3211.5,3210.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379006749,0.50493,3211.0,3210.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763379006947,0.50495,3210.9,3210.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763379007152,0.1432,3211.0,3210.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763379007347,0.87793,3211.0,3210.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379007545,0.87793,3211.0,3210.9,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1763379008057,1.59950015,3211.0,3210.9,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1763379008247,0.87793,3211.0,3210.9,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1763379008649,0.00259007,3211.5,3211.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379008850,0.2298,3211.1,3211.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379009151,0.00259007,3211.5,3211.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379009357,0.373,3211.0,3210.9,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1763379010856,0.2298,3211.0,3210.9,0.24429431]
["bitfinex-derivatives","ETHF0:USTF0",1763379012649,0.373,3211.0,3210.9,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1763379013961,0.373,3210.5,3210.4,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1763379014659,0.87801,3210.5,3210.4,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1763379014860,0.73492,3209.8,3209.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379015052,0.50509,3210.0,3209.7,0.24481985]
["bitfinex-derivatives","ETHF0:USTF0",1763379015253,0.50509,3210.0,3209.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379015654,0.73487,3210.2,3210.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379015959,0.00464852,3210.5,3210.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379016852,0.73945852,3210.5,3210.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379017053,0.2297,3210.3,3210.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379017256,0.73474,3210.3,3210.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379017454,0.00464852,3210.5,3210.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379019567,0.50489,3211.3,3211.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379019856,0.73459,3211.3,3211.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379020654,0.2297,3211.1,3211.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379020855,0.5049,3211.2,3211.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379021663,0.73457,3211.4,3211.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763379022274,0.7496,3211.2,3211.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379024559,0.74961,3211.1,3210.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763379024881,0.50494,3211.0,3210.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763379025070,0.74964,3211.0,3210.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379025369,0.2447,3211.0,3210.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379025567,0.50488,3211.3,3211.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379025867,0.74958,3211.3,3211.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379026062,0.2447,3211.3,3211.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379026662,0.24729007,3211.5,3211.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379028171,0.00259007,3211.5,3211.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379028668,0.24729007,3211.5,3211.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379028864,0.00259007,3211.5,3211.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379029269,0.2447,3212.4,3212.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379029871,0.74941,3212.4,3212.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379030065,0.2447,3212.4,3212.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379030269,0.00386774,3212.4,3212.3,0.23143209]
["bitfinex-derivatives","ETHF0:USTF0",1763379031366,0.75327774,3212.4,3212.3,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1763379036476,1.47262987,3212.4,3212.3,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1763379037773,0.50482,3211.8,3211.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379038080,0.2447,3211.3,3211.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379038473,0.50493,3211.1,3210.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379038768,0.50486,3211.4,3211.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379038968,0.7496,3211.2,3211.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379039173,0.74963,3211.0,3210.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379040283,0.2447,3210.7,3210.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379040490,0.74969,3210.6,3210.5,0.00802648]
["bitfinex-derivatives","ETHF0:USTF0",1763379043680,0.1445,3210.5,3209.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379043879,0.2447,3209.6,3209.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379044176,0.74985,3209.6,3208.9,0.24872682]
["bitfinex-derivatives","ETHF0:USTF0",1763379044385,0.1409,3209.5,3208.9,0.24872682]
["bitfinex-derivatives","ETHF0:USTF0",1763379044581,0.1409,3209.5,3208.6,1.66620504]
["bitfinex-derivatives","ETHF0:USTF0",1763379044787,0.65009545,3209.5,3209.0,0.15124986]
["bitfinex-derivatives","ETHF0:USTF0",1763379045177,0.50518,3209.4,3209.0,0.15124986]
["bitfinex-derivatives","ETHF0:USTF0",1763379045383,0.2447,3209.1,3209.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1763379045781,0.74993,3209.1,3209.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1763379045982,0.2447,3209.1,3209.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1763379046281,0.74993,3209.1,3209.0,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1763379048394,0.2447,3209.4,3209.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379049587,0.00403545,3209.5,3209.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379049986,3.543e-05,3209.6,3209.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763379050192,0.50506,3210.2,3209.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379050392,0.50508,3210.1,3209.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379050694,0.50505,3210.3,3209.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379050890,0.50506,3210.2,3209.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379051090,0.00467406,3210.2,3209.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763379051293,0.00467406,3210.2,3210.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763379054508,0.0023624,3210.3,3210.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379055409,0.1445,3211.5,3210.2,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763379055711,0.50485,3211.6,3211.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379055907,0.75155,3211.6,3211.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379056411,0.7515,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379056610,0.75412315,3211.9,3211.5,0.14871607]
["bitfinex-derivatives","ETHF0:USTF0",1763379056811,0.24932315,3211.9,3211.5,0.14871607]
["bitfinex-derivatives","ETHF0:USTF0",1763379057004,0.24932315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379057312,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379058614,0.24932315,3211.9,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379058914,0.75153,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379059212,0.2467,3211.6,3211.5,0.23461607]
["bitfinex-derivatives","ETHF0:USTF0",1763379060407,0.00262315,3211.9,3211.5,0.38111607]
["bitfinex-derivatives","ETHF0:USTF0",1763379060608,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379060805,0.2467,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379061011,0.75153,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379061622,0.2467,3211.8,3211.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379061810,0.7515,3211.8,3211.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379062012,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379063818,0.24932315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379064510,0.2467,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379065515,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379067719,0.2467,3211.6,3211.5,0.23461607]
["bitfinex-derivatives","ETHF0:USTF0",1763379068423,0.50481,3211.8,3211.5,0.23461607]
["bitfinex-derivatives","ETHF0:USTF0",1763379068617,0.50481,3211.8,3211.5,0.38111607]
["bitfinex-derivatives","ETHF0:USTF0",1763379068805,0.00262315,3211.9,3211.5,0.38111607]
["bitfinex-derivatives","ETHF0:USTF0",1763379068806,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379069223,0.50740315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379069518,0.75410315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379071325,0.75410315,3211.9,3211.5,0.14871607]
["bitfinex-derivatives","ETHF0:USTF0",1763379072822,0.24932315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379073815,0.75411315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379074016,0.75411315,3211.9,3211.5,0.14871607]
["bitfinex-derivatives","ETHF0:USTF0",1763379074217,0.2467,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379074922,0.2467,3211.6,3211.5,0.23461607]
["bitfinex-derivatives","ETHF0:USTF0",1763379075320,0.2467,3211.6,3211.5,0.38111607]
["bitfinex-derivatives","ETHF0:USTF0",1763379075521,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379076927,0.24932315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379079719,0.00262315,3211.9,3211.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763379083123,0.2461,3211.6,3211.5,0.38871607]
["bitfinex-derivatives","ETHF0:USTF0",1763379084226,0.75093,3211.6,3211.5,0.24221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379084432,0.2461,3211.6,3211.5,1.90842111]
["bitfinex-derivatives","ETHF0:USTF0",1763379084731,0.2461,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379084732,0.75093,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379087434,1.4683914,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379090423,0.9635614,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379090629,0.9635614,3211.6,3211.5,0.38941607]
["bitfinex-derivatives","ETHF0:USTF0",1763379090835,0.2461,3211.6,3211.5,0.38941607]
["bitfinex-derivatives","ETHF0:USTF0",1763379091833,0.22782315,3211.9,3211.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379092130,0.00262315,3211.9,3211.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379094743,0.7167979,3212.7,3212.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379095043,0.9419979,3212.7,3212.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379095340,1.4466579,3212.7,3212.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379095540,0.72988,3212.6,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379095740,1.4466779,3212.6,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379095942,0.2252,3212.4,3212.3,0.24127406]
["bitfinex-derivatives","ETHF0:USTF0",1763379096638,0.71656288,3212.6,3212.3,0.24127406]
["bitfinex-derivatives","ETHF0:USTF0",1763379096944,0.72988,3212.6,3212.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379097146,0.2252,3212.6,3212.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379097436,0.94176288,3212.6,3212.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379097639,0.00304346,3212.7,3212.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379098437,0.2252,3213.5,3213.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379098741,0.94112399,3213.6,3213.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379099045,0.71592399,3213.6,3213.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379099243,0.2598,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379099445,0.26294742,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379099742,0.03774742,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379100135,0.76744742,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379100430,0.50452,3213.6,3213.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379100635,0.50454,3213.5,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379100843,0.54226742,3213.7,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379101044,0.26294742,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379102236,0.2252,3213.6,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379102444,0.7298,3213.1,3213.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379102942,0.72975,3213.4,3213.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379104634,0.72974,3213.5,3213.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379104830,0.50455,3213.4,3213.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379105043,0.50456,3213.4,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379105240,0.50452,3213.6,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379105644,0.72974,3213.5,3213.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379106548,0.2252,3213.5,3213.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379107650,0.03774742,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379108145,0.76744742,3213.7,3213.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379110047,0.72971,3213.6,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379110251,0.72979,3213.2,3213.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379110546,0.03774742,3213.7,3213.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379110744,0.72976,3213.3,3213.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379110941,0.50459,3213.1,3213.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379111146,0.72979,3213.1,3213.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379111346,0.2252,3213.1,3213.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763379111552,0.50458,3213.2,3213.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763379111946,0.03774742,3213.7,3213.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379112145,0.73425,3213.5,3213.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379113356,0.50455,3213.5,3213.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379113953,0.50452,3213.6,3213.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763379114153,0.54225742,3213.7,3213.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379114348,0.77195742,3213.7,3213.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379117059,0.03774742,3213.7,3213.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379118361,0.03239089,3213.7,3213.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379120460,0.03239089,3213.7,3213.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379120461,0.73428,3213.2,3213.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379120758,0.03239089,3213.7,3213.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379120954,0.50455,3213.4,3213.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379121363,0.73428,3213.1,3213.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763379121574,0.73435,3212.7,3212.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379121757,0.2297,3212.7,3212.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379122057,0.50464,3212.8,3212.3,1.66974621]
["bitfinex-derivatives","ETHF0:USTF0",1763379122262,0.73434,3212.8,3212.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379122464,0.2297,3212.6,3212.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763379123253,0.50463,3212.9,3212.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379123764,0.50463,3212.9,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379123765,0.50465,3212.7,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379123966,0.50465,3212.7,3212.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763379123967,0.2297,3212.6,3212.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763379125460,0.50464,3212.7,3212.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379125662,0.73433,3212.9,3212.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763379125965,0.73434,3212.7,3212.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379126964,0.2297,3212.7,3212.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379127166,0.73434,3212.7,3212.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379127461,0.2297,3212.6,3212.5,1.80027215]
["bitfinex-derivatives","ETHF0:USTF0",1763379127663,0.73436,3212.6,3212.5,1.80027215]
["bitfinex-derivatives","ETHF0:USTF0",1763379127864,0.73436,3212.6,3212.5,1.66507215]
["bitfinex-derivatives","ETHF0:USTF0",1763379128058,0.1366,3213.0,3212.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379128059,0.73439,3212.5,3212.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379128367,0.73439,3212.4,3212.3,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1763379129062,0.2297,3212.4,3212.3,0.25217406]
["bitfinex-derivatives","ETHF0:USTF0",1763379129255,0.2297,3212.6,3212.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763379129456,0.50466,3212.6,3212.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763379130464,0.73436,3212.6,3212.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763379130667,0.73436,3212.6,3212.3,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1763379130668,0.2297,3212.4,3212.3,0.25217406]
["bitfinex-derivatives","ETHF0:USTF0",1763379132063,0.50466,3212.7,3212.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763379132264,0.2297,3212.9,3212.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379133170,0.73431,3212.9,3212.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379134958,0.2297,3212.6,3212.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763379135170,0.2297,3212.6,3212.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763379136066,0.50462,3212.9,3212.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763379136567,0.73434,3212.8,3212.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763379137070,0.73434,3212.8,3212.3,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1763379137071,0.73589,3212.4,3212.3,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1763379137261,0.2312,3211.6,3211.5,2.05818822]
["bitfinex-derivatives","ETHF0:USTF0",1763379137664,0.2312,3211.6,3211.5,1.66728822]
["bitfinex-derivatives","ETHF0:USTF0",1763379137866,0.73602,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379138273,0.2312,3211.6,3211.5,0.39501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379138674,0.73599,3211.8,3211.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763379139573,0.736,3211.6,3211.5,0.39501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379140272,0.2312,3211.6,3211.5,0.39501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379140466,0.73599,3211.7,3211.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763379141872,0.2312,3211.7,3211.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763379142069,0.23587406,3211.9,3211.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763379142274,0.00467406,3211.9,3211.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763379142465,0.25037406,3211.9,3211.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763379142770,0.25037406,3211.9,3211.5,0.14941607]
["bitfinex-derivatives","ETHF0:USTF0",1763379144176,0.75513406,3211.9,3211.5,0.14941607]
["bitfinex-derivatives","ETHF0:USTF0",1763379144370,0.00467406,3211.9,3211.5,0.14941607]
["bitfinex-derivatives","ETHF0:USTF0",1763379144677,0.2457,3211.6,3211.5,0.38021607]
["bitfinex-derivatives","ETHF0:USTF0",1763379144858,0.2457,3211.6,3211.5,0.00221607]
["bitfinex-derivatives","ETHF0:USTF0",1763379145063,0.50946406,3211.9,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379145263,0.75514406,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379146872,0.25037406,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379148577,0.00467406,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379152785,0.00467406,3211.9,3211.8,1.89587215]
["bitfinex-derivatives","ETHF0:USTF0",1763379154193,0.00467406,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379154585,0.03595627,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379155491,0.28165627,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379155687,0.2457,3211.7,3211.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379156686,0.2457,3211.6,3211.5,0.14421607]
["bitfinex-derivatives","ETHF0:USTF0",1763379156887,0.2457,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379157594,0.27698221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379158596,0.03128221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379160093,0.27698221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379160289,0.03128221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379161387,0.03128221,3211.6,3211.5,2.04041897]
["bitfinex-derivatives","ETHF0:USTF0",1763379162096,0.03128221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379163292,0.03128221,3211.6,3211.5,2.04041897]
["bitfinex-derivatives","ETHF0:USTF0",1763379163498,0.03128221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379163796,0.27698221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379164398,0.03128221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379164599,0.03128221,3211.6,3211.5,2.04041897]
["bitfinex-derivatives","ETHF0:USTF0",1763379166301,0.03128221,3211.6,3211.5,0.37501607]
["bitfinex-derivatives","ETHF0:USTF0",1763379167696,0.00467406,3211.9,3211.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763379177203,0.75302,3212.9,3212.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379177400,0.2484,3212.9,3212.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379177595,0.9629157,3212.9,3212.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379177803,1.4675357,3212.9,3212.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379178712,0.2484,3212.9,3212.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379180000,0.2484,3212.9,3212.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763379180212,0.50461,3213.1,3212.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379180513,0.03239089,3213.7,3213.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379180715,0.2484,3213.4,3213.3,1.90690209]
["bitfinex-derivatives","ETHF0:USTF0",1763379180904,0.2484,3213.4,3213.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379181815,1.11499636,3214.5,3214.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379182002,0.1225,3215.5,3214.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763379182003,0.2484,3214.9,3214.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379182201,0.2484,3214.6,3214.5,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379182814,0.25204606,3214.6,3214.5,0.00749088]
["bitfinex-derivatives","ETHF0:USTF0",1763379183424,0.00364606,3214.6,3214.5,0.38879088]
["bitfinex-derivatives","ETHF0:USTF0",1763379185117,0.25204606,3214.6,3214.5,0.38879088]
["bitfinex-derivatives","ETHF0:USTF0",1763379185415,0.00364606,3214.6,3214.5,0.38879088]
["bitfinex-derivatives","ETHF0:USTF0",1763379190612,0.25204606,3214.6,3214.5,0.38879088]
["bitfinex-derivatives","ETHF0:USTF0",1763379191017,0.00364606,3214.6,3214.5,0.38879088]
["bitfinex-derivatives","ETHF0:USTF0",1763379192115,0.09064158,3215.9,3214.5,0.38879088]
["bitfinex-derivatives","ETHF0:USTF0",1763379192318,0.75259,3215.6,3215.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763379192720,0.50418,3215.8,3215.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763379193116,0.25110097,3215.8,3215.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379193415,0.00270097,3215.8,3215.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379195019,0.1225,3218.5,3215.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379195213,0.50387,3217.7,3217.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763379195526,0.1225,3218.5,3217.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1763379196024,0.0927,3217.5,3216.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379196214,0.0927,3217.5,3215.0,11.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763379196215,0.0927,3217.5,3216.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763379196414,0.50408,3216.4,3215.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763379196614,0.50409,3216.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379196909,0.50406,3216.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379197220,0.50406,3216.5,3216.0,0.11435337]
["bitfinex-derivatives","ETHF0:USTF0",1763379197421,0.00464099,3216.6,3216.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763379197918,0.73888099,3216.6,3216.0,0.11435337]
["bitfinex-derivatives","ETHF0:USTF0",1763379198123,0.00464099,3216.6,3216.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763379201626,0.50393,3217.3,3216.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763379201923,0.14005824,3218.0,3216.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763379202222,0.50396,3217.1,3216.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763379202414,0.50396,3217.1,3217.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379204223,0.14005824,3218.0,3217.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379204224,0.50388,3217.6,3217.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379204423,0.50386,3217.7,3217.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379204725,2.18579244,3219.8,3217.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379204926,0.0562,3220.0,3217.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379204927,0.70053491,3219.7,3218.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379205125,0.55992,3218.6,3218.5,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379205317,7.11435703,3219.9,3217.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379205512,3.118,3219.9,3217.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379205713,0.56008,3217.6,3217.5,0.15103089]
["bitfinex-derivatives","ETHF0:USTF0",1763379205926,0.56334766,3217.6,3217.5,0.15103089]
["bitfinex-derivatives","ETHF0:USTF0",1763379206425,0.0562,3220.0,3218.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379206926,0.50371,3218.7,3218.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379207220,0.50377,3218.3,3217.5,0.15103089]
["bitfinex-derivatives","ETHF0:USTF0",1763379207523,0.50382,3218.0,3217.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379207719,0.0025793,3218.7,3217.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379207913,0.0025793,3218.7,3218.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379208115,0.5038,3218.1,3218.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763379208424,0.0025793,3218.7,3217.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379208822,0.0642,3217.7,3217.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379209130,0.56806,3217.7,3217.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379209322,0.50381,3218.1,3217.6,0.24106643]
["bitfinex-derivatives","ETHF0:USTF0",1763379209822,0.0025793,3218.7,3217.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379209823,0.50383,3217.9,3217.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379210027,0.0025793,3218.7,3217.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763379210332,0.0642,3217.7,3217.6,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379210822,0.0025793,3218.7,3217.6,0.24106643]
["bitfinex-derivatives","ETHF0:USTF0",1763379211029,0.50383,3218.0,3217.6,0.24106643]
["bitfinex-derivatives","ETHF0:USTF0",1763379211228,0.50384,3217.9,3217.6,0.24106643]
["bitfinex-derivatives","ETHF0:USTF0",1763379211425,0.50385,3217.8,3217.6,0.24106643]
["bitfinex-derivatives","ETHF0:USTF0",1763379211633,0.50386,3217.7,3217.6,0.24106643]
["bitfinex-derivatives","ETHF0:USTF0",1763379212832,0.56808,3217.6,3217.5,0.00233089]
["bitfinex-derivatives","ETHF0:USTF0",1763379213432,0.56808,3217.6,3217.5,0.15103089]
["bitfinex-derivatives","ETHF0:USTF0",1763379214439,0.56813,3217.3,3217.2,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379214739,0.50399,3216.9,3216.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379214928,0.50399,3216.9,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379214929,0.56824,3216.6,3215.4,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1763379215130,0.56824,3216.6,3216.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379215631,0.56824,3216.6,3216.5,0.15116796]
["bitfinex-derivatives","ETHF0:USTF0",1763379215937,0.56824,3216.6,3216.5,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763379216938,0.0642,3216.3,3216.2,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379218134,0.0642,3215.6,3215.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379218431,6.00339048,3216.3,3214.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379218432,0.50426,3215.2,3214.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379218626,0.50432,3214.8,3214.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379218833,0.0642,3214.6,3214.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763379219035,0.50897643,3214.9,3214.5,0.38883693]
["bitfinex-derivatives","ETHF0:USTF0",1763379219339,0.50432,3214.8,3214.5,0.38883693]
["bitfinex-derivatives","ETHF0:USTF0",1763379219529,0.50433,3214.7,3214.5,0.38883693]
["bitfinex-derivatives","ETHF0:USTF0",1763379219729,0.00466643,3214.9,3214.5,0.38883693]
["bitfinex-derivatives","ETHF0:USTF0",1763379220137,0.0642,3214.6,3214.5,0.15243693]
["bitfinex-derivatives","ETHF0:USTF0",1763379220532,0.50434,3214.7,3214.2,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379220838,0.50437,3214.5,3214.2,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379221135,0.00466643,3214.9,3214.2,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379221335,0.50434,3214.7,3214.2,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379221538,0.00466643,3214.9,3214.2,0.00798963]
["bitfinex-derivatives","ETHF0:USTF0",1763379221539,0.50436,3214.6,3214.2,0.00798963]
["bitfinex-derivatives","ETHF0:USTF0",1763379221734,3.18637787,3217.2,3214.3,6.4374468]
["bitfinex-derivatives","ETHF0:USTF0",1763379221939,0.1357,3217.2,3216.1,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379222138,0.1357,3217.2,3215.9,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379222330,0.1357,3217.2,3215.7,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379222530,0.1357,3217.2,3216.5,0.82431622]
["bitfinex-derivatives","ETHF0:USTF0",1763379222743,0.14438669,3217.2,3216.5,0.00823366]
["bitfinex-derivatives","ETHF0:USTF0",1763379222943,0.14438669,3217.2,3216.9,0.82428214]
["bitfinex-derivatives","ETHF0:USTF0",1763379223233,0.14438669,3217.2,3216.5,1.10181575]
["bitfinex-derivatives","ETHF0:USTF0",1763379223234,0.00868669,3217.2,3217.1,0.82428214]
["bitfinex-derivatives","ETHF0:USTF0",1763379223437,0.1357,3217.2,3217.1,0.82428214]
["bitfinex-derivatives","ETHF0:USTF0",1763379223626,0.1357,3217.2,3217.0,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379223829,0.1357,3217.2,3216.9,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379224233,0.1357,3217.2,3217.1,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379224437,0.0743,3218.0,3217.1,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379224738,0.1357,3217.2,3217.1,1.09358209]
["bitfinex-derivatives","ETHF0:USTF0",1763379225041,0.00466643,3217.5,3216.9,1.66324483]
["bitfinex-derivatives","ETHF0:USTF0",1763379225235,0.00466643,3217.5,3217.2,1.09863403]
["bitfinex-derivatives","ETHF0:USTF0",1763379225431,0.0743,3218.0,3217.2,1.09863403]
["bitfinex-derivatives","ETHF0:USTF0",1763379225637,0.1357,3218.4,3217.8,0.82364326]
["bitfinex-derivatives","ETHF0:USTF0",1763379225842,0.00234266,3218.4,3218.0,0.82364326]
["bitfinex-derivatives","ETHF0:USTF0",1763379226143,0.13804266,3218.4,3218.2,0.82364326]
["bitfinex-derivatives","ETHF0:USTF0",1763379226434,0.1357,3219.0,3218.3,0.82364326]
["bitfinex-derivatives","ETHF0:USTF0",1763379226627,0.1357,3219.0,3218.7,0.82263341]
["bitfinex-derivatives","ETHF0:USTF0",1763379227237,0.1357,3219.6,3218.8,0.82263341]
["bitfinex-derivatives","ETHF0:USTF0",1763379227442,0.1357,3219.0,3218.8,0.82541724]
["bitfinex-derivatives","ETHF0:USTF0",1763379227639,0.13936366,3219.6,3218.8,0.00278383]
["bitfinex-derivatives","ETHF0:USTF0",1763379227841,0.13936366,3219.6,3219.0,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379228037,0.1357,3220.2,3219.1,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379228341,0.1357,3219.6,3219.2,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379228529,0.1357,3220.2,3219.3,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379228734,0.1357,3220.2,3219.4,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379229142,0.13860604,3220.2,3219.4,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379229343,0.13860604,3220.2,3219.5,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379229545,0.1357,3219.6,3219.5,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379230244,0.3681,3219.6,3219.0,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379230835,0.1357,3219.6,3219.1,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379231440,0.1437,3219.0,3218.9,0.82165155]
["bitfinex-derivatives","ETHF0:USTF0",1763379232146,0.1437,3219.0,3218.8,0.82443538]
["bitfinex-derivatives","ETHF0:USTF0",1763379232438,0.1437,3219.0,3218.8,0.00278383]
["bitfinex-derivatives","ETHF0:USTF0",1763379234850,0.1437,3219.0,3218.8,0.82443538]
["bitfinex-derivatives","ETHF0:USTF0",1763379235045,0.1357,3219.6,3218.8,0.82443538]
["bitfinex-derivatives","ETHF0:USTF0",1763379235446,0.1437,3219.0,3218.8,0.00278383]
["bitfinex-derivatives","ETHF0:USTF0",1763379238947,0.74058,3218.9,3218.8,0.00278383]
["bitfinex-derivatives","ETHF0:USTF0",1763379239148,0.88435,3218.4,3218.3,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1763379239849,0.1437,3218.4,3217.3,1.09863403]
["bitfinex-derivatives","ETHF0:USTF0",1763379240045,0.1437,3218.4,3217.3,1.10137913]
["bitfinex-derivatives","ETHF0:USTF0",1763379240855,0.1437,3217.8,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379241040,0.14597966,3217.8,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379242453,0.2369,3217.6,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379242844,0.14597966,3217.8,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379243040,0.00464203,3218.2,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379243947,0.00850621,3218.2,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379246147,0.1437,3217.8,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379246352,0.2369,3217.6,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379246555,0.2369,3217.4,3217.3,0.0027451]
["bitfinex-derivatives","ETHF0:USTF0",1763379252355,0.2369,3217.4,3217.3,1.10137913]
["bitfinex-derivatives","ETHF0:USTF0",1763379253756,0.1437,3217.5,3217.3,1.10137913]
["bitfinex-derivatives","ETHF0:USTF0",1763379253951,0.00850621,3218.2,3217.3,1.10137913]
["bitfinex-derivatives","ETHF0:USTF0",1763379253952,0.00850621,3218.2,3217.3,1.66598993]
["bitfinex-derivatives","ETHF0:USTF0",1763379254150,0.1437,3218.0,3217.8,1.09994974]
["bitfinex-derivatives","ETHF0:USTF0",1763379254353,0.1437,3218.0,3217.3,0.0027451]
["bitfinex-derivatives","ETHF0:USTF0",1763379254354,0.1437,3218.0,3217.9,1.09994974]
["bitfinex-derivatives","ETHF0:USTF0",1763379254555,0.3806,3218.0,3217.9,1.64992461]
["bitfinex-derivatives","ETHF0:USTF0",1763379254756,0.2369,3217.9,3217.8,1.64992461]
["bitfinex-derivatives","ETHF0:USTF0",1763379255161,0.1437,3218.0,3217.8,1.64992461]
["bitfinex-derivatives","ETHF0:USTF0",1763379255364,0.1437,3218.0,3217.9,1.64992461]
["bitfinex-derivatives","ETHF0:USTF0",1763379255561,0.1437,3218.0,3217.5,43.02438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379256166,0.1437,3218.0,3217.6,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379256664,0.1437,3218.0,3217.5,43.02438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379256857,0.1437,3218.0,3217.6,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379257269,0.3806,3218.0,3217.9,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379258054,0.2259,3217.9,3217.8,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379258366,0.2259,3217.8,3217.7,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379258667,0.1437,3218.0,3217.7,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379258866,0.1437,3218.0,3217.8,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379259059,0.2259,3217.9,3217.8,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379259668,0.1437,3218.0,3217.8,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379260264,0.1437,3218.0,3217.9,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379260468,0.3696,3218.0,3217.9,1.64974566]
["bitfinex-derivatives","ETHF0:USTF0",1763379262766,0.1421,3217.5,3217.3,0.0027451]
["bitfinex-derivatives","ETHF0:USTF0",1763379262954,0.1437,3218.0,3217.3,0.0027451]
["bitfinex-derivatives","ETHF0:USTF0",1763379263158,0.2476,3217.9,3217.8,1.10138272]
["bitfinex-derivatives","ETHF0:USTF0",1763379264564,0.1437,3218.0,3217.8,1.10138272]
["bitfinex-derivatives","ETHF0:USTF0",1763379265468,0.2476,3217.9,3217.8,1.10138272]
["bitfinex-derivatives","ETHF0:USTF0",1763379266255,0.1421,3217.5,3217.3,2.22712684]
["bitfinex-derivatives","ETHF0:USTF0",1763379268474,0.1421,3217.5,3217.4,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379268769,0.1437,3218.0,3217.4,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379268962,0.1421,3217.5,3217.4,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379269466,0.1437,3218.0,3217.4,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379269863,0.1437,3218.0,3217.5,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379270163,0.2476,3217.6,3217.5,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379270366,0.1437,3218.0,3217.5,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379270565,0.64752,3218.0,3217.5,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379270774,0.1437,3218.0,3217.5,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379273768,0.1437,3218.0,3217.6,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379276272,0.1421,3218.0,3217.8,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379276475,1.10401018,3219.6,3217.8,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379276476,3.12383801,3220.9,3217.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1763379276669,0.09064158,3222.5,3217.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1763379276670,0.23274158,3222.5,3219.7,1.10426798]
["bitfinex-derivatives","ETHF0:USTF0",1763379276868,0.23274158,3222.5,3221.9,1.10173977]
["bitfinex-derivatives","ETHF0:USTF0",1763379277173,0.1621,3223.0,3222.1,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379277368,0.1621,3223.0,3222.3,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379277571,0.00465911,3222.9,3222.4,0.87827633]
["bitfinex-derivatives","ETHF0:USTF0",1763379277771,0.00465911,3222.9,3222.5,0.87827633]
["bitfinex-derivatives","ETHF0:USTF0",1763379277966,0.00465911,3222.9,3222.2,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379278170,0.00465911,3222.9,3222.1,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379278171,0.1421,3221.4,3221.1,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379278478,0.1421,3221.4,3220.3,0.24728066]
["bitfinex-derivatives","ETHF0:USTF0",1763379278479,0.1421,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379278773,0.1421,3222.0,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379278974,0.1421,3222.0,3221.2,43.02438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379279182,0.00465911,3221.9,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379279480,0.09275911,3222.0,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379280176,0.1421,3223.5,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379280372,0.00465911,3222.7,3221.4,7.65929861]
["bitfinex-derivatives","ETHF0:USTF0",1763379280569,0.1421,3222.1,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379281179,0.14445561,3222.1,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379281372,0.1421,3221.4,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379281570,0.64538,3221.4,3221.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379281771,0.50332,3221.2,3219.9,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379281975,0.50332,3221.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379282171,0.1421,3220.7,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763379282376,0.1421,3220.7,3219.4,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379282572,0.6455,3220.7,3219.3,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379282881,0.1421,3220.0,3219.7,1.6384998]
["bitfinex-derivatives","ETHF0:USTF0",1763379283079,0.1421,3220.0,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379284582,0.1421,3220.0,3219.7,1.6384998]
["bitfinex-derivatives","ETHF0:USTF0",1763379285485,0.00465911,3220.3,3219.7,1.6384998]
["bitfinex-derivatives","ETHF0:USTF0",1763379285679,0.1421,3220.7,3220.2,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379286486,0.1421,3220.7,3220.5,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379286686,0.00465911,3220.8,3220.5,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379286881,0.1421,3220.7,3220.6,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379287683,0.1421,3220.7,3220.5,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379287883,0.2476,3220.3,3220.2,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379288083,0.2476,3220.3,3220.1,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379289185,0.2476,3220.2,3220.1,1.63384069]
["bitfinex-derivatives","ETHF0:USTF0",1763379290083,0.2476,3220.2,3220.1,2.5259286]
["bitfinex-derivatives","ETHF0:USTF0",1763379290685,0.3897,3220.2,3220.1,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379291388,0.50342,3220.6,3220.1,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379291585,0.1421,3220.7,3220.2,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379291888,0.6455,3220.7,3220.3,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379292188,0.6489,3220.5,3220.4,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379294089,1.15232,3220.5,3220.4,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379294485,0.6489,3220.5,3220.4,0.89208791]
["bitfinex-derivatives","ETHF0:USTF0",1763379294887,1.0274,3220.2,3220.1,1.61163989]
["bitfinex-derivatives","ETHF0:USTF0",1763379295085,1.15243,3219.8,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379295280,0.3785,3220.2,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379295584,0.88197,3220.2,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379295787,0.6489,3219.8,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379296186,0.3785,3220.2,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379296388,0.38223732,3220.2,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379296582,0.00465911,3220.8,3219.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763379296790,0.3785,3222.6,3220.2,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379297090,0.3785,3221.4,3221.0,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379297384,0.50321,3221.9,3221.0,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379297692,0.50580922,3221.9,3221.0,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379298085,0.50580922,3221.9,3221.1,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379298285,0.3785,3221.4,3221.0,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379298783,0.88179,3221.4,3220.9,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379298982,0.88179,3221.4,3220.8,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379299183,0.50332,3221.2,3220.7,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379299386,0.3785,3220.7,3220.6,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379299585,0.3785,3220.7,3220.4,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379301293,0.3785,3220.7,3220.0,2.79729172]
["bitfinex-derivatives","ETHF0:USTF0",1763379301294,0.3785,3220.7,3220.3,2.22438174]
["bitfinex-derivatives","ETHF0:USTF0",1763379301491,0.6489,3220.3,3220.2,2.18407834]
["bitfinex-derivatives","ETHF0:USTF0",1763379301687,0.3785,3220.0,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379302997,0.6489,3219.8,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379303196,1.15243,3219.8,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379306296,0.6489,3219.4,3219.3,2.80088443]
["bitfinex-derivatives","ETHF0:USTF0",1763379306494,0.95713782,3219.4,3219.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1763379306789,0.58405664,3219.4,3219.3,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1763379306988,0.3785,3219.6,3219.3,0.85943715]
["bitfinex-derivatives","ETHF0:USTF0",1763379307195,0.50355,3219.7,3219.4,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379307497,1.53097,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379307694,1.0274,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379307895,1.03029475,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379308297,1.53386475,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379308596,1.03029475,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379309690,1.53386475,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379309997,1.03029475,3219.6,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379310301,0.50817911,3219.9,3219.5,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379310489,0.6489,3219.7,3219.6,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379311287,0.65274371,3219.7,3219.6,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379315605,1.15629371,3219.7,3219.6,0.85584444]
["bitfinex-derivatives","ETHF0:USTF0",1763379316098,1.15629371,3219.7,3219.6,2.50541467]
["bitfinex-derivatives","ETHF0:USTF0",1763379316599,1.15629371,3219.7,3219.6,1.10000788]
["bitfinex-derivatives","ETHF0:USTF0",1763379316793,1.15629371,3219.7,3219.6,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763379316794,0.50739371,3219.7,3219.6,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763379318893,6.50739371,3219.7,3219.6,4.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763379319092,0.6489,3219.3,3219.2,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379319393,0.3785,3219.5,3218.3,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763379319394,0.50363,3219.2,3218.3,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763379319591,0.6489,3219.3,3218.3,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763379319788,0.50367,3219.1,3218.2,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763379320205,0.50368,3218.9,3218.4,0.22960859]
["bitfinex-derivatives","ETHF0:USTF0",1763379320498,0.00384371,3219.7,3218.5,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763379320701,0.6762,3219.3,3219.2,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379321199,1.17981,3219.3,3219.2,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379321404,1.17983,3219.2,3219.1,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379322196,0.6762,3219.2,3219.1,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379322497,1.17983,3219.2,3219.1,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379323307,1.18914,3219.1,3219.0,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379324904,0.00384371,3219.7,3218.4,0.22960859]
["bitfinex-derivatives","ETHF0:USTF0",1763379324905,1.18918,3218.9,3218.8,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379325604,1.18918,3218.9,3218.4,0.22960859]
["bitfinex-derivatives","ETHF0:USTF0",1763379325605,1.18919,3218.8,3218.7,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379326104,1.18921,3218.7,3218.6,0.82485349]
["bitfinex-derivatives","ETHF0:USTF0",1763379327102,1.18924,3218.5,3218.4,0.00860859]
["bitfinex-derivatives","ETHF0:USTF0",1763379330408,0.307,3219.0,3217.5,2.5739938]
["bitfinex-derivatives","ETHF0:USTF0",1763379330703,0.50384,3217.9,3217.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763379331098,0.50384,3217.9,3217.6,0.79024927]
["bitfinex-derivatives","ETHF0:USTF0",1763379331297,0.50384,3217.9,3217.7,0.79024927]
["bitfinex-derivatives","ETHF0:USTF0",1763379331499,0.00465911,3218.1,3218.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763379331702,0.00465911,3218.1,3218.0,1.93064927]
["bitfinex-derivatives","ETHF0:USTF0",1763379333006,0.50845911,3218.1,3218.0,1.93064927]
["bitfinex-derivatives","ETHF0:USTF0",1763379333193,0.50845911,3218.1,3218.0,1.23434927]
["bitfinex-derivatives","ETHF0:USTF0",1763379333905,0.00465911,3218.1,3218.0,1.23434927]
["bitfinex-derivatives","ETHF0:USTF0",1763379334110,0.50845911,3218.1,3218.0,1.23434927]
["bitfinex-derivatives","ETHF0:USTF0",1763379336307,0.00465911,3218.1,3218.0,1.93064927]
["bitfinex-derivatives","ETHF0:USTF0",1763379339410,0.50845911,3218.1,3218.0,1.93064927]
["bitfinex-derivatives","ETHF0:USTF0",1763379339913,0.00465911,3218.1,3218.0,1.93064927]
["bitfinex-derivatives","ETHF0:USTF0",1763379340505,10.305,3219.2,3218.0,1.93064927]
["bitfinex-derivatives","ETHF0:USTF0",1763379340706,0.50377,3218.4,3218.1,0.79024927]
["bitfinex-derivatives","ETHF0:USTF0",1763379341013,0.50377,3218.4,3218.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763379341205,0.50377,3218.4,3218.3,1.48654927]
["bitfinex-derivatives","ETHF0:USTF0",1763379342011,0.50377,3218.4,3218.3,0.79024927]
["bitfinex-derivatives","ETHF0:USTF0",1763379345916,0.50372,3218.6,3218.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763379346109,0.50372,3218.6,3218.5,1.23434927]
["bitfinex-derivatives","ETHF0:USTF0",1763379347112,0.50372,3218.6,3218.5,0.79024927]
["bitfinex-derivatives","ETHF0:USTF0",1763379347516,0.5038,3218.1,3218.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763379350522,0.00465911,3218.7,3218.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763379350821,0.5038,3218.1,3218.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763379351415,0.00465911,3218.7,3217.9,1.10460247]
["bitfinex-derivatives","ETHF0:USTF0",1763379351624,0.50388,3217.6,3217.5,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379351815,0.50393,3217.3,3217.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763379352723,0.50695811,3217.3,3217.2,0.00274081]
["bitfinex-derivatives","ETHF0:USTF0",1763379353616,0.50397,3217.0,3216.9,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379354824,0.50397,3217.0,3216.9,0.00832238]
["bitfinex-derivatives","ETHF0:USTF0",1763379357616,0.50411,3216.1,3216.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763379358322,0.5041,3216.3,3216.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763379358624,0.5041,3216.3,3216.0,1.17651532]
["bitfinex-derivatives","ETHF0:USTF0",1763379359428,0.5041,3216.2,3216.0,1.17651532]
["bitfinex-derivatives","ETHF0:USTF0",1763379360127,0.00465911,3216.5,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379360324,0.50407,3216.4,3216.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379360526,0.50411,3216.2,3216.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379360730,0.00465911,3216.5,3216.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379361022,0.50411,3216.1,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379361423,0.50411,3216.2,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379361617,0.50408,3216.3,3216.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379361822,0.00465911,3216.5,3216.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379364531,0.00465911,3216.5,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379364721,0.5041,3216.2,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379365434,0.00465911,3216.5,3216.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379365629,0.50411,3216.1,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379366233,0.5041,3216.3,3216.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379366531,0.00465911,3216.5,3216.0,0.44611532]
["bitfinex-derivatives","ETHF0:USTF0",1763379366532,0.00465911,3216.5,3216.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379367027,1.0,3217.0,3216.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379368434,1.50397,3217.0,3216.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763379368631,1.0,3217.0,3216.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379370835,0.62661235,3217.0,3216.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379371134,1.13058235,3217.0,3216.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379372033,0.62661235,3217.0,3216.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379372634,1.13058235,3217.0,3216.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763379374240,1.13058235,3217.0,3216.9,1.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379375039,0.62661235,3217.0,3216.9,1.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379376542,1.13058235,3217.0,3216.9,1.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379377335,1.13058235,3217.0,3216.9,7.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379377336,1.235e-05,3217.0,3216.9,7.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379377926,1.235e-05,3217.0,3216.9,3.16928416]
["bitfinex-derivatives","ETHF0:USTF0",1763379380440,1.235e-05,3217.0,3216.9,1.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379380645,1.235e-05,3217.0,3216.9,3.16928416]
["bitfinex-derivatives","ETHF0:USTF0",1763379386541,1.235e-05,3217.0,3216.9,1.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379386948,1.235e-05,3217.0,3216.9,3.16928416]
["bitfinex-derivatives","ETHF0:USTF0",1763379387142,1.235e-05,3217.0,3216.9,1.51719106]
["bitfinex-derivatives","ETHF0:USTF0",1763379387839,1.235e-05,3217.0,3216.9,0.78679106]
["bitfinex-derivatives","ETHF0:USTF0",1763379389842,1.235e-05,3217.0,3216.9,2.43888416]
["bitfinex-derivatives","ETHF0:USTF0",1763379390051,0.50398235,3217.0,3216.9,1.88961896]
["bitfinex-derivatives","ETHF0:USTF0",1763379390240,0.50398235,3217.0,3216.9,0.78679106]
["bitfinex-derivatives","ETHF0:USTF0",1763379390441,1.235e-05,3217.0,3216.9,2.32439619]
["bitfinex-derivatives","ETHF0:USTF0",1763379390645,1.235e-05,3217.0,3216.9,0.78679106]
["bitfinex-derivatives","ETHF0:USTF0",1763379390944,0.50398235,3217.0,3216.9,1.61405166]
["bitfinex-derivatives","ETHF0:USTF0",1763379391148,0.50398235,3217.0,3216.9,0.78679106]
["bitfinex-derivatives","ETHF0:USTF0",1763379392141,0.50398235,3217.0,3216.9,1.61405166]
["bitfinex-derivatives","ETHF0:USTF0",1763379392352,1.235e-05,3217.0,3216.9,1.61405166]
["bitfinex-derivatives","ETHF0:USTF0",1763379392550,1.235e-05,3217.0,3216.9,0.78679106]
["bitfinex-derivatives","ETHF0:USTF0",1763379393640,0.50398235,3217.0,3216.9,1.49709106]
["bitfinex-derivatives","ETHF0:USTF0",1763379394645,1.235e-05,3217.0,3216.9,0.78679106]
["bitfinex-derivatives","ETHF0:USTF0",1763379394951,1.235e-05,3217.0,3216.9,1.88961896]
["bitfinex-derivatives","ETHF0:USTF0",1763379395245,0.50398235,3217.0,3216.9,2.59991896]
["bitfinex-derivatives","ETHF0:USTF0",1763379395444,0.50398235,3217.0,3216.9,2.59190279]
["bitfinex-derivatives","ETHF0:USTF0",1763379396340,0.50398235,3217.0,3216.9,1.48907489]
["bitfinex-derivatives","ETHF0:USTF0",1763379396851,1.235e-05,3217.0,3216.9,0.77877489]
["bitfinex-derivatives","ETHF0:USTF0",1763379397347,0.50398235,3217.0,3216.9,0.77877489]
["bitfinex-derivatives","ETHF0:USTF0",1763379397554,0.50398235,3217.0,3216.9,1.48907489]
["bitfinex-derivatives","ETHF0:USTF0",1763379398455,1.235e-05,3217.0,3216.9,0.77877489]
["bitfinex-derivatives","ETHF0:USTF0",1763379398750,0.50398235,3217.0,3216.9,1.48907489]
["bitfinex-derivatives","ETHF0:USTF0",1763379400152,0.50398235,3217.0,3216.9,3.14736404]
["bitfinex-derivatives","ETHF0:USTF0",1763379400551,1.235e-05,3217.0,3216.9,2.43706404]
["bitfinex-derivatives","ETHF0:USTF0",1763379400745,0.50398235,3217.0,3216.9,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763379400946,0.50398235,3217.0,3216.9,2.36846889]
["bitfinex-derivatives","ETHF0:USTF0",1763379402445,1.235e-05,3217.0,3216.9,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763379403143,0.00768722,3217.3,3216.9,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763379403343,0.51161722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379405148,0.50394,3217.2,3217.1,0.82898484]
["bitfinex-derivatives","ETHF0:USTF0",1763379405455,0.50394,3217.2,3217.1,1.53928484]
["bitfinex-derivatives","ETHF0:USTF0",1763379407243,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379407656,0.00768722,3217.3,3217.2,1.81561136]
["bitfinex-derivatives","ETHF0:USTF0",1763379408958,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379409353,0.00768722,3217.3,3217.2,1.81522047]
["bitfinex-derivatives","ETHF0:USTF0",1763379409553,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379410645,0.00768722,3217.3,3217.2,1.81508196]
["bitfinex-derivatives","ETHF0:USTF0",1763379410856,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379411353,0.51161722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379412057,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379412249,0.00768722,3217.3,3217.2,1.81508196]
["bitfinex-derivatives","ETHF0:USTF0",1763379412850,0.00768722,3217.3,3217.2,2.36846889]
["bitfinex-derivatives","ETHF0:USTF0",1763379414455,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379414951,0.00768722,3217.3,3217.2,2.36846889]
["bitfinex-derivatives","ETHF0:USTF0",1763379415554,0.00768722,3217.3,3217.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763379416659,1.11865224,3218.4,3218.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379416861,0.5038,3218.1,3218.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379417451,0.50377,3218.4,3218.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379417658,2.21632804,3219.1,3218.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379417659,1.11865224,3218.9,3218.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379417858,0.50364,3219.1,3219.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379418062,0.00351155,3219.1,3219.0,1.00422427]
["bitfinex-derivatives","ETHF0:USTF0",1763379418462,0.50715155,3219.1,3219.0,1.00422427]
["bitfinex-derivatives","ETHF0:USTF0",1763379418766,0.00351155,3219.1,3219.0,1.00422427]
["bitfinex-derivatives","ETHF0:USTF0",1763379420163,1.11865224,3220.1,3220.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379420164,0.50349,3220.1,3220.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379420358,0.50341,3220.6,3220.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379420863,0.50349,3220.1,3220.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379421064,0.50341,3220.6,3220.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379421261,0.00279669,3220.6,3220.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379421458,0.00279669,3220.6,3220.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379421665,0.50346,3220.3,3220.2,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379421863,6.00279669,3220.6,3220.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379421864,0.50349,3220.1,3220.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379422067,0.50357,3219.6,3219.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379422764,0.00279669,3220.6,3219.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379422963,0.50349,3220.1,3220.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379424968,0.50349,3220.1,3220.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379426467,0.50353,3219.8,3219.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379426664,6.00279669,3220.6,3219.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379426870,0.50364,3219.1,3219.0,0.37182427]
["bitfinex-derivatives","ETHF0:USTF0",1763379427066,0.50364,3219.1,3219.0,0.00342427]
["bitfinex-derivatives","ETHF0:USTF0",1763379427272,0.50364,3219.1,3219.0,0.37182427]
["bitfinex-derivatives","ETHF0:USTF0",1763379427470,0.50364,3219.1,3219.0,1.00422427]
["bitfinex-derivatives","ETHF0:USTF0",1763379429168,0.50364,3219.1,3219.0,0.37182427]
["bitfinex-derivatives","ETHF0:USTF0",1763379429973,6.50364,3219.1,3219.0,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763379430173,6.50364,3219.1,3217.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379430174,0.5038,3218.1,3217.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379431064,0.50618538,3218.1,3218.0,0.3724221]
["bitfinex-derivatives","ETHF0:USTF0",1763379432174,0.00238538,3218.1,3218.0,1.0048221]
["bitfinex-derivatives","ETHF0:USTF0",1763379433467,0.00465911,3218.4,3218.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379434174,0.50840911,3218.4,3218.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379434374,0.51177699,3218.4,3218.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379434870,0.00802699,3218.4,3218.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763379435370,10.305,3219.5,3219.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379435570,1.11865224,3220.0,3219.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379435769,0.50364,3219.1,3219.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763379436079,0.50364,3219.1,3219.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379436272,0.50675313,3219.1,3219.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379437281,0.50372,3218.6,3218.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379437778,0.50372,3218.6,3218.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1763379438079,0.50372,3218.6,3218.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763379439378,0.5038,3218.1,3218.0,0.3724221]
["bitfinex-derivatives","ETHF0:USTF0",1763379441577,0.50377,3218.4,3218.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763379441777,0.5038,3218.1,3218.0,0.3724221]
["bitfinex-derivatives","ETHF0:USTF0",1763379443685,0.5038,3218.1,3218.0,0.9750221]
["bitfinex-derivatives","ETHF0:USTF0",1763379447074,1.12176537,3219.1,3218.0,0.9750221]
["bitfinex-derivatives","ETHF0:USTF0",1763379447280,0.50377,3218.4,3218.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763379449287,0.5038,3218.1,3218.0,0.9750221]
["bitfinex-derivatives","ETHF0:USTF0",1763379449478,0.5038,3218.1,3218.0,0.3724221]
["bitfinex-derivatives","ETHF0:USTF0",1763379450580,0.5038,3218.1,3218.0,0.0040221]
["bitfinex-derivatives","ETHF0:USTF0",1763379451187,0.50385,3217.8,3217.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379452289,0.50385,3217.8,3217.7,0.00778616]
["bitfinex-derivatives","ETHF0:USTF0",1763379461898,0.50385,3217.8,3217.7,0.61038616]
["bitfinex-derivatives","ETHF0:USTF0",1763379463591,0.50385,3217.8,3217.7,0.00778616]
["bitfinex-derivatives","ETHF0:USTF0",1763379477303,0.50385,3217.8,3217.7,0.51098616]
["bitfinex-derivatives","ETHF0:USTF0",1763379480307,1.62250224,3217.8,3217.7,0.51098616]
["bitfinex-derivatives","ETHF0:USTF0",1763379480902,0.5038,3218.1,3218.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763379481104,1.62245224,3218.1,3218.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763379481304,0.50385,3217.8,3217.7,0.00778616]
["bitfinex-derivatives","ETHF0:USTF0",1763379487626,0.50396,3217.1,3217.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763379488512,0.50396,3217.1,3217.0,0.33687255]
["bitfinex-derivatives","ETHF0:USTF0",1763379490120,0.50396,3217.1,3217.0,0.84007255]
["bitfinex-derivatives","ETHF0:USTF0",1763379490314,0.00465911,3217.4,3217.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763379490618,0.50856911,3217.4,3217.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763379491416,0.00465911,3217.4,3217.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763379491613,0.50396,3217.1,3217.0,0.84007255]
["bitfinex-derivatives","ETHF0:USTF0",1763379491914,0.50396,3217.1,3217.0,0.33687255]
["bitfinex-derivatives","ETHF0:USTF0",1763379492512,0.50396,3217.1,3217.0,0.84007255]
["bitfinex-derivatives","ETHF0:USTF0",1763379493820,0.50396,3217.1,3217.0,1.66950245]
["bitfinex-derivatives","ETHF0:USTF0",1763379494020,0.50396,3217.1,3217.0,0.84007255]
["bitfinex-derivatives","ETHF0:USTF0",1763379496320,0.00465911,3217.4,3217.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763379496918,1.6231957,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379498224,0.5038,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379498424,1.6231957,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379498624,0.50388,3217.6,3217.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763379499123,1.62112389,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379499725,0.5038,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379502637,1.62103016,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379506330,0.00465911,3218.4,3218.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763379506529,0.50840911,3218.4,3218.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763379506724,0.00465911,3218.4,3218.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763379507037,0.50372,3218.6,3218.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379507334,0.5038,3218.1,3218.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379508631,0.50385,3217.8,3217.7,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379514342,0.50385,3217.8,3217.7,0.49005911]
["bitfinex-derivatives","ETHF0:USTF0",1763379515340,0.50388,3217.6,3217.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763379515541,0.50396,3217.1,3217.0,0.29387255]
["bitfinex-derivatives","ETHF0:USTF0",1763379516045,0.50396,3217.1,3217.0,0.00277255]
["bitfinex-derivatives","ETHF0:USTF0",1763379516239,0.50404,3216.6,3216.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379516446,0.50404,3216.6,3216.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763379517245,0.50753262,3216.6,3216.5,0.77997458]
["bitfinex-derivatives","ETHF0:USTF0",1763379521540,0.50753262,3216.6,3216.5,0.29457458]
["bitfinex-derivatives","ETHF0:USTF0",1763379525741,0.50408,3216.3,3216.2,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379526640,0.50408,3216.3,3216.2,0.00791487]
["bitfinex-derivatives","ETHF0:USTF0",1763379527552,0.00815173,3216.6,3215.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379527743,0.50419,3215.6,3215.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1763379528438,0.50419,3215.6,3215.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379528646,0.50424,3215.3,3215.2,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1763379529741,0.50424,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379529938,1.67520089,3216.2,3215.2,0.49385114]
["bitfinex-derivatives","ETHF0:USTF0",1763379530134,0.50411,3216.1,3216.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379531347,0.50419,3215.6,3215.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379536348,4.0206074,3216.2,3215.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763379536551,0.50418,3215.7,3215.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763379536949,0.50419,3215.6,3215.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379540854,0.50419,3215.6,3215.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1763379541961,0.50418,3215.7,3215.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763379543842,0.50419,3215.6,3215.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379544246,1.11151129,3215.7,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379544247,0.50424,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379545356,1.61810551,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379546351,0.50424,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379549460,1.61810551,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379552363,1.6197768,3215.3,3215.2,0.43435114]
["bitfinex-derivatives","ETHF0:USTF0",1763379553755,1.1155368,3215.6,3215.2,0.43435114]
["bitfinex-derivatives","ETHF0:USTF0",1763379553966,0.50419,3215.6,3215.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379554159,0.50419,3215.6,3215.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763379555368,1.6197268,3215.6,3215.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763379555562,1.6197268,3215.6,3215.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379556364,0.50419,3215.6,3215.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379556769,1.62135812,3215.6,3215.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763379557274,0.50419,3215.6,3215.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763379560472,1.62200951,3215.6,3215.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763379560972,1.11781951,3215.7,3215.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763379561169,1.11781951,3215.9,3215.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763379561370,0.50414,3215.9,3215.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763379561569,0.50419,3215.6,3215.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763379561975,1.62200951,3215.6,3215.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379562476,0.50419,3215.6,3215.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379562871,2.17939089,3215.6,3215.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379566380,0.50424,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379566571,1.62220385,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379571883,1.62220385,3215.3,3215.2,0.40935114]
["bitfinex-derivatives","ETHF0:USTF0",1763379578084,0.50424,3215.3,3215.2,0.40935114]
["bitfinex-derivatives","ETHF0:USTF0",1763379579589,0.50424,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379580686,2.18118578,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379580892,0.50424,3215.3,3215.2,0.00845114]
["bitfinex-derivatives","ETHF0:USTF0",1763379581586,2.21632804,3215.4,3215.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1763379581788,0.50443,3214.1,3214.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763379581983,0.50443,3214.1,3214.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763379582588,1.62301163,3214.1,3214.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763379582796,1.62621002,3214.1,3214.0,0.65716074]
["bitfinex-derivatives","ETHF0:USTF0",1763379583091,0.50762839,3214.1,3214.0,0.65716074]
["bitfinex-derivatives","ETHF0:USTF0",1763379585900,0.50762839,3214.1,3214.0,0.25626074]
["bitfinex-derivatives","ETHF0:USTF0",1763379586690,2.18692311,3214.1,3214.0,0.25626074]
["bitfinex-derivatives","ETHF0:USTF0",1763379587291,0.50762839,3214.1,3214.0,0.25626074]
["bitfinex-derivatives","ETHF0:USTF0",1763379587488,0.50762839,3214.1,3214.0,0.65716074]
["bitfinex-derivatives","ETHF0:USTF0",1763379589193,0.50762839,3214.1,3214.0,0.25626074]
["bitfinex-derivatives","ETHF0:USTF0",1763379589692,0.50762839,3214.1,3214.0,0.65716074]
["bitfinex-derivatives","ETHF0:USTF0",1763379591992,0.50762839,3214.1,3214.0,0.25626074]
["bitfinex-derivatives","ETHF0:USTF0",1763379592193,1.62344492,3214.1,3214.0,0.25626074]
["bitfinex-derivatives","ETHF0:USTF0",1763379596403,0.50447,3213.8,3213.7,0.46498428]
["bitfinex-derivatives","ETHF0:USTF0",1763379597401,0.50447,3213.8,3213.7,0.46745797]
["bitfinex-derivatives","ETHF0:USTF0",1763379598404,0.50447,3213.8,3213.7,0.03825797]
["bitfinex-derivatives","ETHF0:USTF0",1763379598605,0.50447,3213.8,3213.7,0.46745797]
["bitfinex-derivatives","ETHF0:USTF0",1763379601306,1.11581653,3214.0,3213.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763379601498,0.50466,3212.6,3212.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763379602399,0.50466,3212.6,3212.5,0.24714811]
["bitfinex-derivatives","ETHF0:USTF0",1763379603609,0.50471,3212.3,3212.2,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1763379604706,0.50471,3212.3,3212.2,0.00678201]
["bitfinex-derivatives","ETHF0:USTF0",1763379606205,0.50482,3211.6,3211.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763379606799,0.50482,3211.6,3211.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763379607003,0.50798802,3211.6,3211.5,0.24343616]
["bitfinex-derivatives","ETHF0:USTF0",1763379608906,0.50798802,3211.6,3211.5,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1763379609515,0.50798802,3211.6,3211.5,0.24343616]
["bitfinex-derivatives","ETHF0:USTF0",1763379611018,0.50798802,3211.6,3211.5,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1763379613103,0.00316802,3211.6,3211.5,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1763379614207,0.00466701,3212.6,3212.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763379614208,1.62050653,3212.4,3212.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763379614518,0.50469,3212.4,3212.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763379615014,0.00466701,3212.6,3212.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763379615223,0.50455,3213.3,3213.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763379615417,0.50837913,3213.3,3213.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763379616013,0.50458,3213.1,3213.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763379616711,0.50463,3212.8,3212.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1763379616912,0.50463,3212.8,3212.7,0.40766701]
["bitfinex-derivatives","ETHF0:USTF0",1763379617517,0.50463,3212.8,3212.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1763379619420,0.50474,3212.1,3212.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763379621426,0.50482,3211.6,3211.5,0.61033616]
["bitfinex-derivatives","ETHF0:USTF0",1763379622509,0.50482,3211.6,3211.5,0.24343616]
["bitfinex-derivatives","ETHF0:USTF0",1763379623426,0.50482,3211.6,3211.5,0.00263616]
["bitfinex-derivatives","ETHF0:USTF0",1763379623722,1.61617383,3211.6,3211.5,0.00263616]
["bitfinex-derivatives","ETHF0:USTF0",1763379625018,0.5049,3211.1,3211.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379625324,0.5049,3211.1,3211.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1763379626010,0.5049,3211.1,3211.0,0.61141345]
["bitfinex-derivatives","ETHF0:USTF0",1763379631218,0.5049,3211.1,3211.0,0.24451345]
["bitfinex-derivatives","ETHF0:USTF0",1763379631829,1.61826703,3211.1,3211.0,0.00241345]
["bitfinex-derivatives","ETHF0:USTF0",1763379632123,1.67169775,3211.4,3210.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379632124,0.50498,3210.6,3210.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763379632316,0.50506,3210.1,3210.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763379632515,0.50503,3210.3,3210.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763379633223,0.50730378,3210.3,3210.2,0.36997103]
["bitfinex-derivatives","ETHF0:USTF0",1763379633427,0.00227378,3210.3,3210.2,0.36997103]
["bitfinex-derivatives","ETHF0:USTF0",1763379634127,0.50729378,3210.3,3210.2,0.36997103]
["bitfinex-derivatives","ETHF0:USTF0",1763379634318,0.50729378,3210.3,3210.2,0.00307103]
["bitfinex-derivatives","ETHF0:USTF0",1763379634514,0.50729378,3210.3,3210.2,0.36997103]
["bitfinex-derivatives","ETHF0:USTF0",1763379636329,0.50729378,3210.3,3210.2,0.00307103]
["bitfinex-derivatives","ETHF0:USTF0",1763379637523,1.62366351,3210.3,3210.2,0.00307103]
["bitfinex-derivatives","ETHF0:USTF0",1763379637732,1.66930452,3210.3,3209.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379637919,0.50513,3209.6,3209.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763379638120,0.50521,3209.1,3209.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763379638425,0.50521,3209.1,3209.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379638723,0.00466701,3209.4,3208.7,0.03116576]
["bitfinex-derivatives","ETHF0:USTF0",1763379638724,0.50526,3208.8,3208.7,0.39806576]
["bitfinex-derivatives","ETHF0:USTF0",1763379638925,0.50526,3208.8,3208.7,0.40110358]
["bitfinex-derivatives","ETHF0:USTF0",1763379640421,1.11982568,3209.4,3209.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379640627,1.62499568,3209.4,3209.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763379640929,1.62499568,3209.4,3209.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379640930,0.50521,3209.1,3209.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379641535,0.50526,3208.8,3208.7,0.03420358]
["bitfinex-derivatives","ETHF0:USTF0",1763379642122,0.50526,3208.8,3208.7,0.40110358]
["bitfinex-derivatives","ETHF0:USTF0",1763379643223,0.50524,3209.0,3208.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763379643419,0.50524,3209.0,3208.7,0.03420358]
["bitfinex-derivatives","ETHF0:USTF0",1763379643420,0.50521,3209.1,3209.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763379644429,0.50521,3209.1,3209.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379644624,1.11667507,3209.4,3208.7,0.03420358]
["bitfinex-derivatives","ETHF0:USTF0",1763379644830,0.50526,3208.8,3208.7,0.03420358]
["bitfinex-derivatives","ETHF0:USTF0",1763379646034,0.50526,3208.8,3208.7,0.40110358]
["bitfinex-derivatives","ETHF0:USTF0",1763379647531,0.50526,3208.8,3208.7,0.03420358]
["bitfinex-derivatives","ETHF0:USTF0",1763379648325,0.50537,3208.1,3208.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379648925,0.50537,3208.1,3208.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763379649127,0.50537,3208.1,3208.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379649327,0.50537,3208.1,3208.0,0.24123825]
["bitfinex-derivatives","ETHF0:USTF0",1763379649936,0.50545,3207.6,3207.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379650436,0.50545,3207.6,3207.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763379650734,1.11200806,3208.5,3207.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763379650935,0.50543,3207.7,3207.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763379651124,0.50543,3207.7,3207.6,0.00353669]
["bitfinex-derivatives","ETHF0:USTF0",1763379655245,0.50553,3207.1,3207.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763379655429,0.50561,3206.6,3206.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763379656332,0.50561,3206.6,3206.5,0.60378681]
["bitfinex-derivatives","ETHF0:USTF0",1763379657244,0.5101545,3207.4,3207.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379657634,0.50553,3207.1,3207.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763379658945,0.0046745,3207.4,3207.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379659145,0.5101545,3207.4,3207.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379659541,0.50553,3207.1,3207.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763379660044,0.50553,3207.1,3207.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379660437,0.50553,3207.1,3207.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763379660843,0.50561,3206.6,3206.5,0.60378681]
["bitfinex-derivatives","ETHF0:USTF0",1763379661043,0.50558,3206.8,3206.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379661241,0.0046745,3207.4,3207.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379661440,0.0046745,3207.4,3206.5,0.23998681]
["bitfinex-derivatives","ETHF0:USTF0",1763379661638,1.11668256,3207.4,3206.5,0.23998681]
["bitfinex-derivatives","ETHF0:USTF0",1763379661845,1.11668256,3207.4,3207.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379662144,0.50553,3207.1,3207.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763379662851,0.50561,3206.6,3206.5,0.60378681]
["bitfinex-derivatives","ETHF0:USTF0",1763379663147,0.50561,3206.6,3206.5,0.23998681]
["bitfinex-derivatives","ETHF0:USTF0",1763379663348,0.50569,3206.1,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379664344,0.50796342,3206.1,3206.0,0.24169667]
["bitfinex-derivatives","ETHF0:USTF0",1763379665947,0.50796342,3206.1,3206.0,0.60549667]
["bitfinex-derivatives","ETHF0:USTF0",1763379666447,0.50796342,3206.1,3206.0,0.24169667]
["bitfinex-derivatives","ETHF0:USTF0",1763379668350,0.50796342,3206.1,3206.0,0.00389667]
["bitfinex-derivatives","ETHF0:USTF0",1763379669558,0.50576,3205.6,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379670448,0.50584,3205.1,3205.0,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763379670650,0.0046745,3205.4,3205.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379670950,0.5104745,3205.4,3205.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379671453,0.5104745,3205.4,3205.0,2.58223548]
["bitfinex-derivatives","ETHF0:USTF0",1763379671454,0.50584,3205.1,3205.0,2.58223548]
["bitfinex-derivatives","ETHF0:USTF0",1763379673146,0.0046745,3205.4,3205.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379674054,0.5104745,3205.4,3205.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379674253,1.11200806,3205.9,3205.0,2.21843548]
["bitfinex-derivatives","ETHF0:USTF0",1763379674254,1.61770806,3206.0,3205.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379674452,0.5057,3206.0,3205.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379674950,0.00227342,3206.1,3206.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763379675947,0.0046745,3206.4,3206.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763379676255,1.66703074,3206.7,3206.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379676256,0.50559,3206.7,3206.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763379676954,0.50558,3206.8,3206.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763379677151,0.50927288,3206.8,3206.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763379677551,0.50555,3207.0,3206.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763379677750,0.0046745,3207.1,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379677952,0.50561,3206.6,3206.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763379678551,0.50845247,3206.6,3206.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763379678952,0.00284247,3206.6,3206.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763379679447,0.50845247,3206.6,3206.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763379680052,0.00284247,3206.6,3206.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763379680761,0.50845247,3206.6,3206.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763379681462,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379681664,1.62046053,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379682356,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379682756,1.62555389,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379683148,1.62555389,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379683552,1.62555389,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379684066,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379684763,2.18506997,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379685155,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379685356,2.18530572,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379685969,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379686370,2.18545977,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379687058,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379688377,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379688674,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379689072,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379689377,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379696172,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379696372,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379698477,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379699077,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379699284,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379699681,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379699878,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379700383,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379700783,0.00284247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379700984,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379701980,2.18545977,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379703077,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379705482,0.50845247,3206.6,3206.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1763379708884,0.50845247,3206.6,3206.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763379710381,0.50569,3206.1,3206.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763379710587,1.62777176,3206.1,3206.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763379711892,0.50569,3206.1,3206.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763379712889,1.62777176,3206.1,3206.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763379714084,0.50569,3206.1,3206.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763379714489,0.50569,3206.1,3206.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379714689,0.00284247,3206.6,3205.7,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379714690,0.50573,3205.8,3205.7,0.2976745]
["bitfinex-derivatives","ETHF0:USTF0",1763379714889,0.50576,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379715189,1.62717059,3205.6,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379715389,0.50576,3205.6,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379715796,0.50576,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379716189,1.62671477,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379717192,0.50576,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379717391,1.62671477,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379718094,0.50576,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379718497,1.62668477,3205.8,3205.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379718797,0.50573,3205.8,3205.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379722199,1.12095477,3205.9,3205.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379722399,0.5057,3206.0,3205.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379722702,1.68290986,3206.4,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379722703,0.50576,3205.6,3205.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763379723096,1.62664477,3206.1,3206.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379724498,0.50569,3206.1,3206.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379726093,1.62657477,3206.5,3206.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379726296,0.50562,3206.5,3206.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379726897,0.50569,3206.1,3206.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379733700,1.62657477,3206.5,3206.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379734799,0.50562,3206.5,3206.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379734991,0.72400724,3206.6,3206.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379735302,0.79535247,3206.6,3206.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379735501,0.79535247,3206.6,3206.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379735696,0.00284247,3206.6,3206.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379735897,0.50562,3206.5,3206.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763379736091,0.00284247,3206.6,3206.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379736291,0.50845247,3206.6,3206.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763379739009,0.50567,3206.2,3206.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763379739202,0.50567,3206.2,3206.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763379741902,0.27444247,3206.6,3206.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379742501,0.78005247,3206.6,3206.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379743803,0.77722,3206.5,3206.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379745200,0.2716,3206.5,3206.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379745401,0.77722,3206.5,3206.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379746304,0.2716,3206.5,3206.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379746999,0.77729,3206.1,3206.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379750404,1.83410986,3206.5,3206.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379750405,1.68290986,3206.5,3206.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379750602,2.46296233,3206.6,3206.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379750804,0.50569,3206.1,3206.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763379761019,1.68290986,3206.4,3206.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763379764819,1.3943839,3206.2,3206.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379765320,0.2716,3206.1,3205.5,1.31837283]
["bitfinex-derivatives","ETHF0:USTF0",1763379765711,0.2716,3206.1,3206.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379765911,0.2716,3206.1,3206.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763379767520,0.2716,3206.1,3206.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379768925,0.2716,3206.1,3205.5,1.31837283]
["bitfinex-derivatives","ETHF0:USTF0",1763379769421,1.3943839,3206.1,3205.6,1.10387283]
["bitfinex-derivatives","ETHF0:USTF0",1763379770719,0.70448806,3206.0,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379771023,0.87358806,3206.0,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379771212,0.70448806,3205.9,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379771413,0.97608806,3205.9,3205.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379773026,0.70448806,3205.9,3205.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763379773326,1.93300986,3206.3,3206.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379773528,2.63740805,3206.3,3206.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379774228,0.2501,3206.1,3206.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379774529,0.2501,3206.1,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379774530,0.1544,3206.0,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379774725,0.95449819,3205.9,3205.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379776028,0.70439819,3205.9,3205.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379776426,1.12335196,3206.2,3206.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763379776629,1.12335196,3206.2,3206.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379776929,1.82777062,3206.2,3206.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379779129,2.07787062,3206.2,3206.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379781133,0.2501,3206.1,3205.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1763379781326,0.2501,3205.6,3205.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763379781632,0.2501,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379782124,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379782523,0.2501,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379782728,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379784541,0.70444054,3205.4,3205.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379784738,1.37345196,3205.7,3205.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379785242,0.95357462,3205.7,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379785440,2.07515285,3205.7,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379785645,1.12157823,3205.6,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379785942,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379789250,0.70347462,3205.4,3205.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379789447,1.37167823,3205.8,3205.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379789747,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379790542,0.70291208,3205.8,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379790543,1.12092462,3205.8,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379790746,0.2501,3205.7,3205.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379791549,0.95301208,3205.7,3205.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379791748,1.37102462,3206.1,3206.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379792047,0.95282275,3206.1,3206.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379792253,0.2501,3206.1,3206.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379792652,0.2501,3206.1,3205.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763379793154,0.1544,3206.0,3205.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763379793845,0.1544,3206.0,3205.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763379794252,0.2501,3205.6,3205.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763379794853,0.2501,3205.6,3205.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379795740,0.2501,3205.6,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379795741,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379795946,0.2501,3205.5,3205.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379796348,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379797049,0.2501,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379798750,0.2501,3205.3,3205.2,0.2591745]
["bitfinex-derivatives","ETHF0:USTF0",1763379803059,0.2501,3205.5,3205.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763379803356,0.233,3205.3,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379803852,0.233,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379804859,0.233,3205.3,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379805449,1.26362462,3205.5,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379805657,0.233,3205.5,3205.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379806256,1.12092462,3205.7,3205.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379806558,1.12092462,3205.7,3205.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763379806559,1.35392462,3205.9,3205.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379806759,0.233,3205.6,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379807059,0.1544,3206.0,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379807060,0.233,3205.3,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379807248,1.12092462,3205.8,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379808161,1.12092462,3205.9,3205.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379808361,1.35392462,3205.9,3205.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379808861,1.12092462,3205.9,3205.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379809260,1.35392462,3205.9,3205.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379810954,1.35392462,3206.1,3206.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379811160,0.233,3206.1,3206.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379812064,1.35492008,3206.1,3206.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379813060,1.68290986,3206.3,3206.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379813061,1.12192008,3206.3,3206.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379813267,0.00284247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379814260,0.23584247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379815161,0.00284247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379817060,0.23584247,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379818258,0.00284247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379819754,0.23584247,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379820166,0.00284247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379820466,0.23584247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379821065,0.23584247,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379824056,0.233,3206.5,3206.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379824261,0.233,3206.5,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379824470,0.00284247,3206.6,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379824672,0.00284247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379828261,0.23584247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379828461,0.23584247,3206.6,3206.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379829367,0.00284247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379833971,0.24534247,3206.6,3206.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763379834172,0.1378,3206.5,3206.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379834767,0.2425,3206.5,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379837177,0.3803,3206.5,3206.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379837766,0.3803,3206.5,3206.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379838674,0.3803,3206.5,3206.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379838880,1.12192008,3206.4,3206.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379839078,0.2425,3206.1,3206.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379839283,0.2425,3206.1,3205.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379840594,0.2425,3206.1,3206.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379841297,0.1378,3206.0,3205.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379841498,0.3803,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379843398,0.2425,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379846099,0.3803,3206.0,3205.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379846295,0.3803,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379846490,0.2425,3206.0,3205.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763379846904,0.3803,3206.0,3205.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763379849101,0.2425,3205.3,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379849904,0.2425,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379854106,0.2425,3205.3,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379855298,1.25972008,3206.0,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379855501,0.3803,3206.0,3205.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763379856601,0.2425,3205.3,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379857410,0.1378,3206.0,3205.2,0.2401745]
["bitfinex-derivatives","ETHF0:USTF0",1763379857805,0.2425,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379860610,0.2425,3205.3,3205.2,0.2507745]
["bitfinex-derivatives","ETHF0:USTF0",1763379864009,0.2425,3205.3,3205.2,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1763379865419,0.2475,3205.1,3205.0,2.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1763379872515,1.36942008,3205.3,3205.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379872915,0.2475,3205.1,3205.0,2.37603548]
["bitfinex-derivatives","ETHF0:USTF0",1763379873117,1.36942008,3205.3,3205.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379873318,1.12659458,3205.4,3205.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379873512,0.0046745,3205.4,3205.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379878218,0.2521745,3205.4,3205.0,2.14663548]
["bitfinex-derivatives","ETHF0:USTF0",1763379878424,0.2475,3205.1,3205.0,2.37603548]
["bitfinex-derivatives","ETHF0:USTF0",1763379878922,0.0046745,3205.4,3205.0,2.37603548]
["bitfinex-derivatives","ETHF0:USTF0",1763379879125,0.2521745,3205.4,3205.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379880421,0.0046745,3205.4,3205.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379881325,0.2475,3205.1,3205.0,2.00393548]
["bitfinex-derivatives","ETHF0:USTF0",1763379881529,0.1411,3205.0,3204.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763379881727,0.2475,3204.1,3204.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763379881925,0.2475,3204.1,3203.5,1.25047514]
["bitfinex-derivatives","ETHF0:USTF0",1763379882220,0.2475,3203.8,3203.0,1.25787514]
["bitfinex-derivatives","ETHF0:USTF0",1763379882418,0.24979211,3203.8,3203.7,0.03467625]
["bitfinex-derivatives","ETHF0:USTF0",1763379883218,0.24979211,3203.8,3203.7,0.26407625]
["bitfinex-derivatives","ETHF0:USTF0",1763379884020,0.00229211,3203.8,3203.7,0.26407625]
["bitfinex-derivatives","ETHF0:USTF0",1763379885119,0.24979211,3203.8,3203.7,0.26407625]
["bitfinex-derivatives","ETHF0:USTF0",1763379886824,0.24979211,3203.8,3203.7,0.03467625]
["bitfinex-derivatives","ETHF0:USTF0",1763379889128,0.24979211,3203.8,3202.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763379889329,0.24979211,3203.8,3203.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379889330,0.25218201,3203.5,3203.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763379890031,0.25218201,3203.5,3203.4,0.29510131]
["bitfinex-derivatives","ETHF0:USTF0",1763379890528,0.25218201,3203.5,3203.4,0.34938333]
["bitfinex-derivatives","ETHF0:USTF0",1763379890930,0.25218201,3203.5,3203.4,0.4037165]
["bitfinex-derivatives","ETHF0:USTF0",1763379891518,0.25218201,3203.5,3203.4,0.44346508]
["bitfinex-derivatives","ETHF0:USTF0",1763379891718,0.97703713,3203.5,3203.4,0.44346508]
["bitfinex-derivatives","ETHF0:USTF0",1763379892124,0.25218201,3203.5,3203.4,0.4977471]
["bitfinex-derivatives","ETHF0:USTF0",1763379892325,0.00468201,3203.5,3203.4,0.50490156]
["bitfinex-derivatives","ETHF0:USTF0",1763379892527,0.00468201,3203.5,3203.4,0.55918358]
["bitfinex-derivatives","ETHF0:USTF0",1763379892929,0.00468201,3203.5,3203.4,0.56553781]
["bitfinex-derivatives","ETHF0:USTF0",1763379893124,0.25228201,3203.5,3203.4,0.56553781]
["bitfinex-derivatives","ETHF0:USTF0",1763379893432,0.25228201,3203.5,3203.4,0.57189204]
["bitfinex-derivatives","ETHF0:USTF0",1763379894022,0.25228201,3203.5,3203.4,0.57824627]
["bitfinex-derivatives","ETHF0:USTF0",1763379894420,0.25228201,3203.5,3203.4,0.5846005]
["bitfinex-derivatives","ETHF0:USTF0",1763379894837,0.25228201,3203.5,3203.4,0.59095473]
["bitfinex-derivatives","ETHF0:USTF0",1763379895234,0.25228201,3203.5,3203.4,0.59730896]
["bitfinex-derivatives","ETHF0:USTF0",1763379895828,0.25228201,3203.5,3203.4,0.60366319]
["bitfinex-derivatives","ETHF0:USTF0",1763379896030,0.35938201,3203.5,3203.4,0.37426319]
["bitfinex-derivatives","ETHF0:USTF0",1763379896230,0.35938201,3203.5,3203.4,0.38061742]
["bitfinex-derivatives","ETHF0:USTF0",1763379896639,0.35938201,3203.5,3203.4,0.38697165]
["bitfinex-derivatives","ETHF0:USTF0",1763379897131,0.35938201,3203.5,3203.4,0.00281045]
["bitfinex-derivatives","ETHF0:USTF0",1763379897436,0.35938201,3203.5,3203.4,0.39332588]
["bitfinex-derivatives","ETHF0:USTF0",1763379897638,0.35938201,3203.5,3203.4,0.39968011]
["bitfinex-derivatives","ETHF0:USTF0",1763379898237,0.00468201,3203.5,3203.4,0.64963434]
["bitfinex-derivatives","ETHF0:USTF0",1763379898625,0.00468201,3203.5,3203.4,0.65598857]
["bitfinex-derivatives","ETHF0:USTF0",1763379899029,0.25228201,3203.5,3203.4,0.65598857]
["bitfinex-derivatives","ETHF0:USTF0",1763379899228,0.25228201,3203.5,3203.4,0.70459758]
["bitfinex-derivatives","ETHF0:USTF0",1763379899428,0.72279281,3204.0,3203.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379899633,0.97039281,3204.0,3203.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379899836,0.2476,3204.0,3203.9,0.71001225]
["bitfinex-derivatives","ETHF0:USTF0",1763379900035,0.2476,3204.0,3203.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379900237,0.2476,3204.0,3203.9,0.91338766]
["bitfinex-derivatives","ETHF0:USTF0",1763379900534,0.2476,3204.1,3204.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379900736,0.25075569,3204.1,3204.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379900929,0.25075569,3204.1,3204.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379901337,0.00315569,3204.1,3204.0,1.04978766]
["bitfinex-derivatives","ETHF0:USTF0",1763379901525,0.25075569,3204.1,3204.0,1.04978766]
["bitfinex-derivatives","ETHF0:USTF0",1763379902035,0.25075569,3204.1,3204.0,0.66978766]
["bitfinex-derivatives","ETHF0:USTF0",1763379903236,0.25075569,3204.1,3204.0,0.91338766]
["bitfinex-derivatives","ETHF0:USTF0",1763379903436,0.9735485,3204.1,3204.0,0.66978766]
["bitfinex-derivatives","ETHF0:USTF0",1763379903935,0.25075569,3204.1,3204.0,0.66978766]
["bitfinex-derivatives","ETHF0:USTF0",1763379905533,0.25075569,3204.1,3204.0,0.91338766]
["bitfinex-derivatives","ETHF0:USTF0",1763379906140,1.37273205,3204.1,3204.0,0.66978766]
["bitfinex-derivatives","ETHF0:USTF0",1763379907333,1.37273205,3204.1,3204.0,0.6762357]
["bitfinex-derivatives","ETHF0:USTF0",1763379908640,2.09552486,3204.1,3204.0,0.6762357]
["bitfinex-derivatives","ETHF0:USTF0",1763379909142,2.09552486,3204.1,3202.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379909143,3.1208,3204.0,3202.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379909331,1.12035637,3202.8,3202.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379909533,1.12035637,3202.8,3202.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379909737,1.84314918,3202.7,3202.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763379909933,0.72279281,3202.6,3202.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763379910135,1.12035637,3202.6,3202.5,0.38931944]
["bitfinex-derivatives","ETHF0:USTF0",1763379910439,1.12035637,3202.7,3202.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379910836,1.12035637,3203.0,3202.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379911236,2.40560033,3203.0,3202.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379911437,2.40560033,3203.0,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379911438,0.72563168,3203.0,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379911643,1.12105336,3202.7,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379911839,0.9909645,3203.0,3202.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379912243,0.9909645,3203.0,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379912438,0.72560589,3203.0,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379912646,0.72560589,3202.9,3202.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763379913049,1.68053455,3203.1,3203.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379913350,0.72497564,3203.1,3203.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379914650,1.68053455,3203.2,3203.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379914837,1.68053455,3203.2,3203.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379915040,2.40551019,3203.2,3203.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379915340,0.72497564,3203.1,3203.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379915541,1.68053455,3203.2,3203.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763379915741,0.72497564,3203.1,3203.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379916641,1.68053455,3203.2,3203.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379917040,2.40551019,3203.2,3203.0,0.13171799]
["bitfinex-derivatives","ETHF0:USTF0",1763379917243,0.72497564,3203.1,3203.0,0.13171799]
["bitfinex-derivatives","ETHF0:USTF0",1763379917640,0.72497564,3203.1,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379917842,0.72497564,3203.0,3202.5,0.38221944]
["bitfinex-derivatives","ETHF0:USTF0",1763379918143,2.40551019,3202.9,3202.5,0.38221944]
["bitfinex-derivatives","ETHF0:USTF0",1763379918340,0.72497564,3202.8,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379918543,2.24071274,3203.3,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379918544,0.72497564,3202.7,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379918745,0.72497564,3202.6,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379919356,1.68053455,3202.9,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379919557,1.68053455,3202.7,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379919861,0.72497564,3202.6,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379920357,0.71484399,3202.6,3202.5,0.38221944]
["bitfinex-derivatives","ETHF0:USTF0",1763379920557,0.71484399,3202.7,3202.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763379920749,0.71484327,3202.7,3202.5,0.38221944]
["bitfinex-derivatives","ETHF0:USTF0",1763379920946,0.71484327,3202.7,3202.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763379921150,1.68053455,3202.8,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379921558,2.39533098,3202.8,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379921758,0.71479643,3202.7,3202.5,0.38221944]
["bitfinex-derivatives","ETHF0:USTF0",1763379921958,0.71479643,3202.6,3202.5,0.38221944]
["bitfinex-derivatives","ETHF0:USTF0",1763379922362,1.68053455,3202.8,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379922757,2.39504923,3202.8,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379922957,0.71451468,3202.8,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379923659,2.39504923,3203.0,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379924055,1.68053455,3203.0,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379924254,1.68053455,3203.0,3202.5,0.37981944]
["bitfinex-derivatives","ETHF0:USTF0",1763379925152,0.71451468,3202.9,3202.5,0.37981944]
["bitfinex-derivatives","ETHF0:USTF0",1763379925354,0.71451468,3202.8,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379925759,1.73488862,3203.1,3202.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379926054,1.73488862,3203.1,3203.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379926363,0.76886875,3203.1,3203.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379926659,0.05435407,3203.1,3203.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379927056,0.05435407,3203.1,3202.5,0.14571944]
["bitfinex-derivatives","ETHF0:USTF0",1763379927355,1.67854874,3203.0,3202.5,0.37981944]
["bitfinex-derivatives","ETHF0:USTF0",1763379927758,2.39306342,3202.9,3202.5,0.37981944]
["bitfinex-derivatives","ETHF0:USTF0",1763379927955,0.71451468,3202.8,3202.5,0.37981944]
["bitfinex-derivatives","ETHF0:USTF0",1763379928160,0.71451468,3202.7,3202.5,0.37981944]
["bitfinex-derivatives","ETHF0:USTF0",1763379928360,1.67854874,3203.0,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379929157,2.3928582,3202.9,3202.5,0.14561944]
["bitfinex-derivatives","ETHF0:USTF0",1763379929356,0.71430946,3202.8,3202.5,0.14561944]
["bitfinex-derivatives","ETHF0:USTF0",1763379929557,0.71430946,3202.7,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379929757,0.71430946,3202.8,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379929955,0.71430946,3202.7,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379930357,1.67854874,3203.0,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379930758,2.3928582,3203.0,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379930959,0.71430946,3202.9,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379931164,0.71430946,3202.8,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379931364,0.71430946,3202.7,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379931664,1.67854874,3202.9,3202.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379931962,1.67854874,3202.9,3202.5,0.14561944]
["bitfinex-derivatives","ETHF0:USTF0",1763379932463,2.3928582,3202.8,3202.5,0.14561944]
["bitfinex-derivatives","ETHF0:USTF0",1763379932769,2.3928582,3202.7,3202.5,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1763379932967,2.3928582,3202.6,3202.5,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1763379933356,0.71430946,3202.6,3202.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379933567,0.71430946,3202.6,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379933568,1.6802193,3202.4,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379933769,2.39452876,3202.3,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379934065,0.71430946,3202.2,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379934267,1.6802193,3202.3,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379934268,0.71430946,3202.1,3201.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763379934567,0.71430946,3202.0,3201.5,0.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1763379934764,0.71430946,3201.9,3201.5,0.13920176]
["bitfinex-derivatives","ETHF0:USTF0",1763379935068,0.71430946,3201.8,3201.5,0.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1763379935268,0.71430946,3201.7,3201.5,0.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1763379935459,0.71430946,3201.6,3201.5,0.37330176]
["bitfinex-derivatives","ETHF0:USTF0",1763379935769,0.00301611,3201.8,3201.5,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1763379936067,0.00301611,3201.8,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379936270,0.00301611,3201.8,3201.5,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1763379936462,2.39589326,3201.7,3201.5,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1763379937157,0.71567396,3201.6,3201.5,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1763379937358,2.39589326,3201.7,3201.5,0.14540176]
["bitfinex-derivatives","ETHF0:USTF0",1763379937558,0.71567396,3201.6,3201.5,0.14540176]
["bitfinex-derivatives","ETHF0:USTF0",1763379937963,1.6802193,3201.7,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379938171,1.6802193,3201.7,3201.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379938362,2.39565788,3201.7,3201.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379938967,2.39565788,3201.7,3201.5,0.14540176]
["bitfinex-derivatives","ETHF0:USTF0",1763379939172,0.71543858,3201.6,3201.5,0.14540176]
["bitfinex-derivatives","ETHF0:USTF0",1763379939470,0.71543858,3201.6,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379939669,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379940571,0.71836721,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379940763,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379940962,1.68323541,3201.8,3201.5,0.14540176]
["bitfinex-derivatives","ETHF0:USTF0",1763379941162,0.7153511,3201.7,3201.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379941373,0.00301611,3201.8,3201.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379941562,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379942061,0.71836721,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379942666,1.12328169,3201.8,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379943867,0.00301611,3201.8,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379944169,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379944363,1.12328169,3201.8,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379944764,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379946767,0.70319642,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379946967,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379949362,0.70319642,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379949672,0.00301611,3201.8,3201.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763379950562,1.12328169,3201.8,3201.5,0.37950176]
["bitfinex-derivatives","ETHF0:USTF0",1763379950768,1.12328169,3201.8,3201.5,0.14540176]
["bitfinex-derivatives","ETHF0:USTF0",1763379951071,1.12328169,3201.8,3200.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379951072,0.0963,3200.6,3200.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763379951272,1.21743587,3200.6,3200.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763379951577,0.70018031,3200.6,3200.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763379951771,1.21833587,3200.6,3200.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379952074,1.21833587,3200.6,3200.5,0.14494279]
["bitfinex-derivatives","ETHF0:USTF0",1763379952471,1.82131618,3200.6,3200.5,0.39144279]
["bitfinex-derivatives","ETHF0:USTF0",1763379952673,1.21833587,3200.6,3200.5,0.39144279]
["bitfinex-derivatives","ETHF0:USTF0",1763379953376,0.79738031,3200.6,3200.5,0.39144279]
["bitfinex-derivatives","ETHF0:USTF0",1763379953569,0.0972,3200.6,3200.5,0.39144279]
["bitfinex-derivatives","ETHF0:USTF0",1763379954074,0.0972,3200.6,3200.5,0.38754279]
["bitfinex-derivatives","ETHF0:USTF0",1763379954278,1.21833587,3200.6,3200.5,0.00234279]
["bitfinex-derivatives","ETHF0:USTF0",1763379954478,0.79738031,3200.6,3200.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379954780,0.70018031,3200.5,3200.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379955073,0.0972,3200.1,3200.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379955575,0.0972,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379955971,0.79738031,3200.1,3200.0,2.39237365]
["bitfinex-derivatives","ETHF0:USTF0",1763379956473,0.0972,3200.1,3200.0,2.39237365]
["bitfinex-derivatives","ETHF0:USTF0",1763379956673,1.12113587,3200.4,3200.0,2.39237365]
["bitfinex-derivatives","ETHF0:USTF0",1763379957075,0.0972,3200.1,3200.0,2.39237365]
["bitfinex-derivatives","ETHF0:USTF0",1763379957772,0.0972,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379958172,0.79738031,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379958374,1.77907621,3200.2,3200.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379958581,0.79544519,3200.2,3200.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379959183,0.0972,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379959482,0.0972,3200.1,3200.0,2.39237365]
["bitfinex-derivatives","ETHF0:USTF0",1763379959785,0.0972,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379959983,0.79544519,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379960170,0.0972,3200.1,3200.0,2.14587365]
["bitfinex-derivatives","ETHF0:USTF0",1763379960675,0.0972,3199.6,3199.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763379960878,1.81545482,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379961085,1.21440963,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379961282,1.91221549,3200.1,3199.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379961576,0.0972,3199.6,3199.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379961776,0.0972,3199.6,3199.5,0.14632687]
["bitfinex-derivatives","ETHF0:USTF0",1763379962081,0.0972,3199.6,3199.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379962277,0.0972,3199.1,3199.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763379963180,0.0972,3198.6,3198.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379963387,0.0972,3198.6,3198.5,0.38828022]
["bitfinex-derivatives","ETHF0:USTF0",1763379963780,0.0972,3198.6,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379964472,0.0972,3198.6,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763379966082,0.0972,3198.6,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379966583,0.00468962,3198.9,3198.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379966882,0.10188962,3198.9,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379967082,0.0972,3198.6,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379967683,0.0972,3198.6,3198.5,0.38828022]
["bitfinex-derivatives","ETHF0:USTF0",1763379967988,0.00468962,3198.9,3198.5,0.38828022]
["bitfinex-derivatives","ETHF0:USTF0",1763379968183,0.00468962,3198.9,3198.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379968975,0.70293481,3198.9,3198.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379969172,0.00468962,3198.9,3198.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379970581,0.00340096,3199.1,3199.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379970784,0.69824519,3199.8,3199.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763379971080,2.75529125,3201.3,3200.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379971081,1.68187621,3200.9,3200.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379971282,1.68187621,3200.9,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379971283,0.1053,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379971479,0.1053,3200.1,3199.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379971679,0.10998962,3200.1,3199.5,0.14338962]
["bitfinex-derivatives","ETHF0:USTF0",1763379971879,0.11224056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379972080,0.00694056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379972682,0.11224056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379973684,0.11224056,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379973878,0.11224056,3200.1,3199.5,0.14338962]
["bitfinex-derivatives","ETHF0:USTF0",1763379973879,0.1053,3199.6,3199.5,0.14338962]
["bitfinex-derivatives","ETHF0:USTF0",1763379974087,1.12396679,3200.1,3199.5,0.38988962]
["bitfinex-derivatives","ETHF0:USTF0",1763379974388,0.00694056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379974589,0.11224056,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379974989,0.11224056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379975296,0.11224056,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379975886,0.11224056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379976395,0.00694056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379979086,0.11224056,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379979392,0.11224056,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379979591,1.22926679,3200.1,3200.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379979984,1.22926679,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379980184,1.12396679,3200.1,3200.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763379980481,0.1053,3199.6,3199.5,0.14338962]
["bitfinex-derivatives","ETHF0:USTF0",1763379980786,0.1053,3199.6,3199.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379980982,0.1053,3199.1,3199.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379981184,1.78387002,3199.1,3199.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763379981389,0.1053,3199.1,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379981587,1.1192875,3198.8,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379982387,1.1192875,3198.8,3198.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379982690,1.1192875,3198.9,3198.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379982879,1.67893125,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379983084,1.67893125,3199.1,3199.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763379983284,6.8942907,3199.9,3199.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763379983285,1.67893125,3199.2,3199.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379983793,0.235,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379983987,1.11941037,3199.1,3199.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763379986196,1.11941037,3199.3,3199.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379988695,1.82056181,3199.3,3199.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379988994,0.93615144,3199.3,3199.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379989297,0.235,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379989698,0.93615144,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379990199,0.235,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379990398,1.67893125,3199.2,3199.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379990597,1.91393125,3199.2,3199.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379990899,2.61508269,3199.2,3199.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379991196,0.235,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379991397,2.61508269,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379991592,1.91393125,3199.1,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379991991,1.91393125,3199.1,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379992191,1.12050677,3198.9,3198.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379992699,1.12050677,3199.0,3198.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379992899,1.12050677,3199.1,3199.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763379993094,1.12050677,3199.2,3199.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379993296,1.12050677,3199.2,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379993297,0.37320677,3199.3,3199.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379993496,0.70160948,3199.4,3199.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379993691,1.67893125,3199.7,3199.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379993892,1.91393125,3199.7,3199.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379994093,1.91393125,3199.7,3199.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763379994598,1.91393125,3199.7,3199.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763379994796,1.91393125,3199.7,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379995104,1.81873125,3199.5,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379996706,1.67893125,3199.3,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379997404,1.67893125,3199.2,3198.5,0.14178022]
["bitfinex-derivatives","ETHF0:USTF0",1763379999101,1.67893125,3199.2,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763379999301,1.67893125,3199.1,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763379999508,0.1429,3199.0,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380001803,0.2378,3198.6,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380003311,0.2378,3198.8,3198.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380004208,0.2378,3198.8,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380004711,0.71633749,3198.7,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380004903,0.2378,3198.6,3198.5,0.22808022]
["bitfinex-derivatives","ETHF0:USTF0",1763380005505,0.71633749,3198.7,3198.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380006204,1.91673125,3198.9,3198.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380006404,2.63304009,3198.9,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380006607,0.71630884,3198.8,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380006811,0.95410884,3198.7,3198.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380007002,0.2378,3198.6,3198.5,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1763380007414,0.2378,3198.6,3198.5,0.22808022]
["bitfinex-derivatives","ETHF0:USTF0",1763380007607,0.71630884,3198.7,3198.5,0.22808022]
["bitfinex-derivatives","ETHF0:USTF0",1763380007813,0.95410884,3198.7,3198.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380008011,0.71630884,3198.7,3198.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380008208,0.71630884,3198.7,3198.5,0.14018022]
["bitfinex-derivatives","ETHF0:USTF0",1763380008509,1.91673125,3198.9,3198.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380008713,2.63354013,3198.9,3198.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380010406,0.95460888,3198.9,3198.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380011014,2.40321729,3198.9,3198.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380011211,0.71680888,3198.9,3198.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763380011408,1.68640841,3199.3,3199.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380011604,1.68640841,3199.4,3199.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380011811,1.68640841,3199.6,3199.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380012416,1.92290841,3199.6,3199.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380013117,1.68640841,3199.6,3199.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380013318,1.92290841,3199.7,3199.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380013518,1.92290841,3199.7,3199.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1763380014107,0.2365,3199.1,3199.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380014313,0.1485,3199.5,3199.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763380014512,1.83490841,3199.5,3199.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380015017,0.385,3199.5,3199.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380015917,0.385,3199.5,3199.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1763380016112,0.385,3199.5,3199.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380016512,0.385,3199.5,3198.5,0.14018022]
["bitfinex-derivatives","ETHF0:USTF0",1763380017418,1.68640841,3199.3,3198.5,0.14018022]
["bitfinex-derivatives","ETHF0:USTF0",1763380017618,0.2365,3198.6,3197.8,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380017820,0.1485,3198.5,3197.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380018129,0.15318962,3198.5,3197.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380018725,0.15318962,3198.5,3197.8,0.24611985]
["bitfinex-derivatives","ETHF0:USTF0",1763380018921,0.2365,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380020519,1.68640841,3198.4,3197.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380020824,0.2365,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380021223,1.83959803,3198.5,3197.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380021423,0.385,3198.0,3197.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380021818,0.2365,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380022322,0.1485,3198.0,3197.8,0.24611985]
["bitfinex-derivatives","ETHF0:USTF0",1763380022516,0.15318962,3198.5,3197.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380022722,0.15318962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380022723,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380022922,0.00468962,3198.5,3198.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763380022923,0.38968962,3198.5,3198.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763380023127,0.38968962,3198.5,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380023327,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380023525,0.71900259,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380023827,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380024428,0.71900259,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380024625,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380025123,0.71900259,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380025327,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380025719,0.71900259,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380025927,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380026429,0.71900259,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380026627,0.00468962,3198.5,3198.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380027226,0.00468962,3198.5,3198.4,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380027424,1.12188315,3199.4,3199.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380027625,0.1485,3199.5,3199.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763380027928,0.2365,3199.4,3198.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763380028428,0.00468962,3199.3,3198.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380029331,1.12188315,3199.2,3198.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380029828,0.2365,3198.7,3198.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380030127,0.1485,3199.0,3198.6,0.24738962]
["bitfinex-derivatives","ETHF0:USTF0",1763380031430,0.2365,3198.7,3198.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380034125,0.2365,3198.7,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380035433,0.2365,3198.7,3198.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763380035637,0.2365,3198.7,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380039640,0.1485,3198.5,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380040134,1.27038315,3198.5,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380041737,0.2365,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380041937,1.12188315,3198.4,3197.8,0.25111985]
["bitfinex-derivatives","ETHF0:USTF0",1763380043325,1.27038315,3198.5,3197.8,0.25111985]
["bitfinex-derivatives","ETHF0:USTF0",1763380043527,1.12188315,3198.5,3198.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763380043732,1.12188315,3198.8,3198.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763380044236,0.2242,3198.6,3198.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763380044940,0.2242,3198.6,3198.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763380046140,1.34608315,3198.8,3198.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763380046442,0.2242,3198.6,3198.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763380047034,0.2242,3198.1,3198.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763380049042,0.2242,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380050357,0.2242,3197.9,3197.8,0.25111985]
["bitfinex-derivatives","ETHF0:USTF0",1763380050655,0.2242,3198.2,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380051055,0.2242,3197.9,3197.8,0.25111985]
["bitfinex-derivatives","ETHF0:USTF0",1763380051256,0.2242,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380051453,0.2242,3197.9,3197.8,0.24681985]
["bitfinex-derivatives","ETHF0:USTF0",1763380051754,1.12188315,3198.3,3197.8,0.24681985]
["bitfinex-derivatives","ETHF0:USTF0",1763380052159,0.2308,3197.9,3197.8,0.24681985]
["bitfinex-derivatives","ETHF0:USTF0",1763380055757,0.2308,3197.9,3197.8,0.00341985]
["bitfinex-derivatives","ETHF0:USTF0",1763380057061,1.91720841,3197.9,3196.7,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380057258,1.91720841,3197.9,3196.6,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380057259,0.1422,3197.5,3196.6,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380058055,0.14503679,3197.5,3196.6,1.122443]
["bitfinex-derivatives","ETHF0:USTF0",1763380059562,1.26859098,3197.5,3196.6,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1763380060360,1.35719098,3197.5,3197.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763380060662,1.49939098,3197.5,3197.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763380063257,0.2308,3197.0,3196.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763380064068,0.1422,3197.0,3196.6,0.24632329]
["bitfinex-derivatives","ETHF0:USTF0",1763380064266,0.2308,3197.0,3196.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763380064466,1.26859098,3197.5,3197.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763380064670,1.26859098,3197.5,3196.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763380065062,0.2308,3196.1,3196.0,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380065360,0.1422,3196.5,3196.0,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380065361,0.1422,3196.5,3196.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763380065769,0.373,3196.5,3196.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763380066159,0.18175343,3196.1,3196.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763380066358,0.18175343,3196.1,3196.0,0.24590843]
["bitfinex-derivatives","ETHF0:USTF0",1763380067370,0.18175343,3196.1,3196.0,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1763380067571,0.18175343,3196.1,3196.0,0.24590843]
["bitfinex-derivatives","ETHF0:USTF0",1763380068462,0.18175343,3196.1,3196.0,0.00250843]
["bitfinex-derivatives","ETHF0:USTF0",1763380069069,0.18175343,3196.1,3196.0,0.24590843]
["bitfinex-derivatives","ETHF0:USTF0",1763380069864,0.1422,3196.5,3196.0,0.39090843]
["bitfinex-derivatives","ETHF0:USTF0",1763380071267,0.2308,3196.1,3196.0,0.39090843]
["bitfinex-derivatives","ETHF0:USTF0",1763380071469,0.2308,3196.1,3196.0,0.24590843]
["bitfinex-derivatives","ETHF0:USTF0",1763380072068,0.2308,3196.1,3196.0,0.25715696]
["bitfinex-derivatives","ETHF0:USTF0",1763380072670,0.1422,3196.5,3196.0,0.39555696]
["bitfinex-derivatives","ETHF0:USTF0",1763380073066,0.3809,3196.5,3196.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380073272,0.2387,3196.3,3196.2,0.01124853]
["bitfinex-derivatives","ETHF0:USTF0",1763380073470,0.2387,3196.3,3196.2,0.23594853]
["bitfinex-derivatives","ETHF0:USTF0",1763380073772,0.2387,3196.5,3196.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380074175,0.1422,3197.0,3196.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763380074469,0.2387,3197.0,3196.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380074671,0.14503679,3197.5,3196.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380074868,0.14503679,3197.5,3197.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763380075170,0.24153679,3197.5,3197.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380075562,6.13133679,3197.5,3196.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763380075767,0.13133679,3197.5,3196.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763380077171,0.0998,3197.0,3196.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763380077975,0.24153679,3197.5,3197.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380078175,2.89819125,3198.5,3197.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380078176,1.12355419,3197.9,3197.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380078381,1.12355419,3198.8,3198.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380079080,1.1262401,3198.8,3198.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380079372,0.2387,3198.3,3198.2,0.22938962]
["bitfinex-derivatives","ETHF0:USTF0",1763380079565,0.2387,3198.3,3198.2,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380082276,0.2387,3198.3,3198.2,0.22938962]
["bitfinex-derivatives","ETHF0:USTF0",1763380082471,0.24607553,3198.8,3198.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763380082671,0.00737553,3198.8,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380085381,1.12355419,3199.9,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380085575,1.26645419,3200.0,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380085772,0.1429,3200.5,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380085773,1.12355419,3200.3,3199.3,0.04307948]
["bitfinex-derivatives","ETHF0:USTF0",1763380085983,1.12355419,3200.4,3199.3,0.04307948]
["bitfinex-derivatives","ETHF0:USTF0",1763380086282,0.00468962,3200.2,3199.3,0.04307948]
["bitfinex-derivatives","ETHF0:USTF0",1763380086675,0.00468962,3200.2,3199.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763380086986,0.0714,3199.5,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380088387,0.2387,3198.8,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380088586,0.0714,3199.5,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380090176,0.0894,3200.0,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380095490,0.00468962,3200.2,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380096986,0.05909297,3200.2,3198.7,0.22719239]
["bitfinex-derivatives","ETHF0:USTF0",1763380100285,0.2387,3198.8,3198.7,0.00249239]
["bitfinex-derivatives","ETHF0:USTF0",1763380101685,0.245,3198.3,3198.2,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380102485,0.00468962,3198.6,3198.2,0.25158962]
["bitfinex-derivatives","ETHF0:USTF0",1763380102685,0.00468962,3198.6,3198.2,0.25545986]
["bitfinex-derivatives","ETHF0:USTF0",1763380102886,0.245,3198.3,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380103997,0.00468962,3198.6,3198.2,0.25545986]
["bitfinex-derivatives","ETHF0:USTF0",1763380106994,0.245,3198.3,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380107294,0.00468962,3198.6,3198.2,0.25545986]
["bitfinex-derivatives","ETHF0:USTF0",1763380108901,0.245,3198.3,3198.2,0.25545986]
["bitfinex-derivatives","ETHF0:USTF0",1763380109398,0.00468962,3198.6,3198.2,0.25545986]
["bitfinex-derivatives","ETHF0:USTF0",1763380109801,0.00468962,3198.6,3198.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763380109996,0.24968962,3198.6,3198.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763380111298,0.00468962,3198.6,3198.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763380115902,1.12169698,3199.3,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380116098,0.1444,3200.0,3198.8,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380116298,0.1444,3200.0,3199.1,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380116902,0.1444,3199.5,3199.1,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380117102,0.1444,3199.5,3198.9,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380117302,0.1444,3199.0,3198.9,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380117805,0.1444,3199.0,3198.8,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380118209,0.1444,3199.0,3198.7,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380119505,0.1444,3199.0,3198.6,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380120705,0.1444,3199.5,3198.7,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380122010,0.1444,3199.0,3198.6,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380123308,0.1444,3199.0,3198.4,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380123608,0.1444,3199.0,3198.3,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380124006,0.1444,3199.0,3198.4,0.83794151]
["bitfinex-derivatives","ETHF0:USTF0",1763380124813,0.1444,3199.0,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380125310,0.1444,3199.0,3198.2,1.12807957]
["bitfinex-derivatives","ETHF0:USTF0",1763380126316,0.1444,3198.5,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380126615,0.245,3198.3,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380126816,0.1444,3198.5,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380128208,0.245,3198.3,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380128407,0.1444,3198.5,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380129512,0.245,3198.3,3198.2,0.00855986]
["bitfinex-derivatives","ETHF0:USTF0",1763380133415,0.245,3198.3,3196.6,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763380133416,0.1349,3197.5,3197.1,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380133717,0.1349,3197.5,3197.0,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380134414,0.13863029,3197.5,3197.0,1.12267303]
["bitfinex-derivatives","ETHF0:USTF0",1763380135415,3.029e-05,3197.5,3197.0,7.12267303]
["bitfinex-derivatives","ETHF0:USTF0",1763380135616,0.1349,3198.0,3197.2,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380135811,0.1349,3198.0,3197.3,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380136621,0.14329853,3198.0,3197.4,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380141122,0.1349,3197.5,3197.4,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380142118,0.3772,3197.5,3197.0,0.00315332]
["bitfinex-derivatives","ETHF0:USTF0",1763380142422,0.1349,3197.5,3197.0,1.12267303]
["bitfinex-derivatives","ETHF0:USTF0",1763380142623,0.1349,3197.5,3197.1,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380143320,0.1349,3197.5,3197.0,1.12267303]
["bitfinex-derivatives","ETHF0:USTF0",1763380145918,0.14329853,3198.0,3197.1,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380146124,0.14329853,3198.0,3197.5,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380146522,0.1444,3198.5,3197.8,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380146727,0.1349,3198.0,3197.8,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380147528,0.13862417,3198.0,3197.8,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380147926,0.00372417,3198.0,3197.8,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380148519,0.13862417,3198.0,3197.8,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380149628,0.2423,3197.8,3197.7,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380149823,0.1349,3197.5,3197.3,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380150022,0.1349,3197.5,3197.4,1.11951971]
["bitfinex-derivatives","ETHF0:USTF0",1763380150621,0.1349,3197.5,3197.3,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380150926,0.13862417,3198.0,3197.4,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380151134,0.13862417,3198.0,3197.7,1.11921831]
["bitfinex-derivatives","ETHF0:USTF0",1763380151639,2.417e-05,3198.0,3197.8,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380152122,0.1444,3198.5,3197.8,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380152324,0.1444,3198.5,3198.1,1.11916507]
["bitfinex-derivatives","ETHF0:USTF0",1763380152528,0.1444,3199.0,3198.4,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380152831,0.1444,3199.0,3198.6,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380153230,0.14724234,3199.0,3198.6,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380153440,0.1349,3199.5,3198.6,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380154530,0.00305106,3199.4,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380154833,0.00305106,3199.4,3198.9,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380155626,0.00305106,3199.4,3199.1,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380156235,0.2423,3199.2,3199.1,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380156736,0.2423,3199.2,3199.0,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380157130,0.1467,3199.0,3198.8,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380158139,0.2397,3198.8,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380159841,0.1467,3199.0,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380160133,0.2397,3198.8,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380162038,0.1467,3199.0,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380163041,0.2363,3198.8,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380163241,0.1467,3199.0,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380163446,0.2363,3198.8,3198.7,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380167147,0.2363,3198.3,3198.2,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380167443,0.1429,3198.5,3198.0,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380167444,0.2363,3198.1,3198.0,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380167640,0.3792,3198.0,3197.9,0.83883974]
["bitfinex-derivatives","ETHF0:USTF0",1763380168335,0.3792,3198.0,3197.8,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380168841,0.1429,3198.0,3197.9,0.83863674]
["bitfinex-derivatives","ETHF0:USTF0",1763380169242,0.1429,3198.0,3197.8,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380169547,0.1429,3198.5,3197.8,4.2454035]
["bitfinex-derivatives","ETHF0:USTF0",1763380169845,0.1429,3198.5,3198.1,0.83859468]
["bitfinex-derivatives","ETHF0:USTF0",1763380170248,0.1429,3198.5,3198.2,0.83859468]
["bitfinex-derivatives","ETHF0:USTF0",1763380170641,0.1429,3198.5,3198.3,0.83859468]
["bitfinex-derivatives","ETHF0:USTF0",1763380171441,0.1429,3198.5,3198.4,0.83859468]
["bitfinex-derivatives","ETHF0:USTF0",1763380172638,0.1429,3198.5,3198.4,1.1190035]
["bitfinex-derivatives","ETHF0:USTF0",1763380175344,0.2363,3198.4,3198.3,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380175545,0.2363,3198.3,3198.2,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380175746,0.2363,3198.3,3198.1,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380176150,0.1429,3198.5,3197.7,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763380176151,0.2363,3198.1,3198.0,1.65816889]
["bitfinex-derivatives","ETHF0:USTF0",1763380176340,0.1429,3198.0,3197.6,2.20448342]
["bitfinex-derivatives","ETHF0:USTF0",1763380177142,0.2363,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380177350,0.1429,3198.0,3197.6,1.6861389]
["bitfinex-derivatives","ETHF0:USTF0",1763380177545,0.3792,3198.0,3197.9,0.84063388]
["bitfinex-derivatives","ETHF0:USTF0",1763380178354,0.2363,3197.9,3197.8,0.84063388]
["bitfinex-derivatives","ETHF0:USTF0",1763380178845,0.2363,3197.8,3197.7,0.84063388]
["bitfinex-derivatives","ETHF0:USTF0",1763380179152,0.2363,3197.7,3197.6,0.8453235]
["bitfinex-derivatives","ETHF0:USTF0",1763380180543,0.2363,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380180750,1.67973793,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380180952,1.44343793,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380181154,0.1429,3198.0,3197.6,1.1255348]
["bitfinex-derivatives","ETHF0:USTF0",1763380181357,0.2363,3197.9,3197.7,0.84028333]
["bitfinex-derivatives","ETHF0:USTF0",1763380182450,1.42102904,3197.9,3197.8,0.84028333]
["bitfinex-derivatives","ETHF0:USTF0",1763380182653,1.4147745,3197.9,3197.8,1.12084518]
["bitfinex-derivatives","ETHF0:USTF0",1763380182849,0.1429,3198.0,3197.8,1.12084518]
["bitfinex-derivatives","ETHF0:USTF0",1763380183054,1.4147745,3197.9,3197.8,1.12084518]
["bitfinex-derivatives","ETHF0:USTF0",1763380183257,1.4147745,3197.9,3197.7,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380183450,0.1429,3198.0,3197.7,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380183653,0.1429,3198.0,3197.9,1.11978754]
["bitfinex-derivatives","ETHF0:USTF0",1763380183959,1.59264392,3198.0,3197.9,2.75349569]
["bitfinex-derivatives","ETHF0:USTF0",1763380184452,0.1429,3198.0,3197.9,1.11978754]
["bitfinex-derivatives","ETHF0:USTF0",1763380184856,1.57911641,3198.0,3197.9,1.63558194]
["bitfinex-derivatives","ETHF0:USTF0",1763380185056,1.57911641,3198.0,3197.9,43.55536948]
["bitfinex-derivatives","ETHF0:USTF0",1763380185359,1.57911641,3198.0,3197.9,43.55541786]
["bitfinex-derivatives","ETHF0:USTF0",1763380185556,1.57911641,3198.0,3197.9,44.11703122]
["bitfinex-derivatives","ETHF0:USTF0",1763380186158,0.1429,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380186456,0.1429,3198.0,3197.9,42.48144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380186656,1.55913746,3198.0,3197.9,44.13044499]
["bitfinex-derivatives","ETHF0:USTF0",1763380187161,0.1429,3198.5,3197.9,42.48144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380187362,0.1429,3198.5,3198.2,1.12019335]
["bitfinex-derivatives","ETHF0:USTF0",1763380187564,0.1429,3198.5,3198.3,1.12019335]
["bitfinex-derivatives","ETHF0:USTF0",1763380188765,1.57851955,3198.5,3198.3,2.7591997]
["bitfinex-derivatives","ETHF0:USTF0",1763380189661,1.5930004,3198.5,3198.3,2.77456534]
["bitfinex-derivatives","ETHF0:USTF0",1763380190262,1.5930004,3198.5,3198.4,1.12019335]
["bitfinex-derivatives","ETHF0:USTF0",1763380190466,0.1429,3198.5,3198.4,1.12019335]
["bitfinex-derivatives","ETHF0:USTF0",1763380190857,1.54734506,3198.5,3198.4,2.76700231]
["bitfinex-derivatives","ETHF0:USTF0",1763380192150,1.78364506,3198.5,3198.4,2.76700231]
["bitfinex-derivatives","ETHF0:USTF0",1763380192352,1.55977403,3198.5,3198.4,2.78331885]
["bitfinex-derivatives","ETHF0:USTF0",1763380193265,1.80757403,3198.5,3198.4,2.78331885]
["bitfinex-derivatives","ETHF0:USTF0",1763380193563,1.55270613,3198.5,3198.4,1.62252886]
["bitfinex-derivatives","ETHF0:USTF0",1763380194468,1.55270613,3198.5,3198.4,3.30397814]
["bitfinex-derivatives","ETHF0:USTF0",1763380195265,1.80050613,3198.5,3198.4,1.62252886]
["bitfinex-derivatives","ETHF0:USTF0",1763380195664,0.3907,3198.5,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380195869,1.8315449,3198.5,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380196167,0.2478,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380196868,1.6886449,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380197466,0.2478,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380197664,1.42011558,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380197866,1.66421844,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380198867,0.2478,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380199068,1.67111451,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380199766,0.2478,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380199968,1.68414479,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380200167,1.43634479,3198.4,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380200366,0.1429,3198.5,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380200561,1.82704479,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380200763,0.1429,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380200963,1.55999645,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380201365,0.1429,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380201566,1.55999645,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380201966,0.3907,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380202172,1.81354646,3198.5,3198.4,1.11988724]
["bitfinex-derivatives","ETHF0:USTF0",1763380202373,1.56574646,3198.5,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380202572,0.1429,3198.5,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380202776,1.56574646,3198.5,3198.3,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380202977,0.2478,3198.3,3198.2,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380203275,1.59107044,3198.5,3198.1,1.11971637]
["bitfinex-derivatives","ETHF0:USTF0",1763380203476,0.2478,3198.3,3198.2,1.11971637]
["bitfinex-derivatives","ETHF0:USTF0",1763380204075,0.2478,3198.2,3198.0,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380204271,0.2478,3198.1,3198.0,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380204476,1.64706125,3198.1,3198.0,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380204672,0.3872,3198.0,3197.9,1.12010901]
["bitfinex-derivatives","ETHF0:USTF0",1763380205168,1.83962857,3198.0,3197.9,1.12010901]
["bitfinex-derivatives","ETHF0:USTF0",1763380205868,0.3872,3198.0,3197.9,1.12010901]
["bitfinex-derivatives","ETHF0:USTF0",1763380206068,1.81129467,3198.0,3197.9,1.12010901]
["bitfinex-derivatives","ETHF0:USTF0",1763380206570,0.2478,3197.9,3197.8,1.12010901]
["bitfinex-derivatives","ETHF0:USTF0",1763380206769,0.2478,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380206965,1.65333901,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380207674,0.2478,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380208177,1.64852152,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380208973,1.64563322,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380209170,0.2478,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380209377,1.64563322,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380209571,0.2478,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380209971,1.66295536,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380210169,0.2478,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380210365,1.66295536,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380210768,0.2478,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380211273,1.64908824,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380211678,1.40128824,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380212479,1.70019378,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380213470,1.4355161,3197.7,3197.6,1.12479863]
["bitfinex-derivatives","ETHF0:USTF0",1763380213774,1.4355161,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380213978,0.1394,3198.0,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380214275,0.1394,3198.0,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380214471,1.5749161,3198.0,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380214679,1.59111145,3198.0,3197.8,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380214878,0.1394,3198.0,3197.9,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380215074,1.59111145,3198.0,3197.9,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380215275,1.83891145,3198.0,3197.9,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380215472,0.3872,3198.0,3197.9,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380215673,1.80778901,3198.0,3197.9,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380215874,0.2478,3197.9,3197.8,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380217171,1.66222872,3197.9,3197.8,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380217979,0.2478,3197.9,3197.8,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380218178,1.68169831,3197.9,3197.8,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380218578,0.1394,3198.0,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380218579,0.2478,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380219679,1.65506014,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380220174,0.2478,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380220378,1.69521999,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380221581,1.44741999,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380221778,1.42325796,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380221973,0.1394,3198.0,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380222379,1.42325796,3197.8,3197.7,1.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1763380222575,0.1394,3198.0,3197.7,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380222980,1.55832332,3198.0,3197.9,1.12040984]
["bitfinex-derivatives","ETHF0:USTF0",1763380223680,0.1394,3198.0,3197.8,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380223880,1.55554138,3198.0,3197.8,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380224377,0.1394,3198.0,3197.9,1.68144928]
["bitfinex-derivatives","ETHF0:USTF0",1763380224579,0.1394,3198.0,3197.7,2.1997938]
["bitfinex-derivatives","ETHF0:USTF0",1763380224779,1.55554138,3198.0,3197.6,2.20448342]
["bitfinex-derivatives","ETHF0:USTF0",1763380224980,0.1394,3198.0,3197.6,2.20448342]
["bitfinex-derivatives","ETHF0:USTF0",1763380225382,1.58943305,3198.0,3197.6,2.20448342]
["bitfinex-derivatives","ETHF0:USTF0",1763380225574,0.1394,3198.0,3197.6,2.20448342]
["bitfinex-derivatives","ETHF0:USTF0",1763380226079,0.2475,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380226287,1.68562521,3197.7,3197.6,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380226487,1.4376468,3197.7,3197.6,6.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380226682,0.1467,3199.0,3197.6,46.80468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380226878,1.57927927,3199.0,3198.6,2.23923947]
["bitfinex-derivatives","ETHF0:USTF0",1763380227083,0.1467,3199.0,3198.9,1.67839695]
["bitfinex-derivatives","ETHF0:USTF0",1763380227282,1.82677927,3199.0,3198.9,1.67839695]
["bitfinex-derivatives","ETHF0:USTF0",1763380227483,0.2475,3198.9,3198.8,1.67839695]
["bitfinex-derivatives","ETHF0:USTF0",1763380228082,0.2475,3198.9,3198.7,1.67839695]
["bitfinex-derivatives","ETHF0:USTF0",1763380228278,3.11772607,3198.9,3198.8,1.61281032]
["bitfinex-derivatives","ETHF0:USTF0",1763380228493,1.68007927,3198.9,3198.8,1.61281032]
["bitfinex-derivatives","ETHF0:USTF0",1763380228787,0.1467,3199.0,3198.8,1.67839695]
["bitfinex-derivatives","ETHF0:USTF0",1763380229285,0.1467,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380229486,1.81440392,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380229887,3.25205072,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380230681,1.81440392,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380230881,1.82566009,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380231080,0.3942,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380231487,1.82566009,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380231678,0.3942,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380232187,0.2475,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380232788,1.6851468,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380232985,0.2475,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380233194,1.6851468,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380233395,1.688188,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380233989,3.1258348,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380234192,0.1467,3199.0,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380234582,1.41085778,3198.9,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380234782,0.1467,3199.0,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380235386,1.55755778,3199.0,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380235589,0.1467,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380235789,1.5843468,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380236090,0.1467,3199.0,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380236293,2.98154304,3199.0,3198.8,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380236493,1.5843468,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380236693,1.54648239,3199.0,3198.9,1.1181412]
["bitfinex-derivatives","ETHF0:USTF0",1763380236991,0.2475,3198.3,3198.2,0.03760525]
["bitfinex-derivatives","ETHF0:USTF0",1763380237190,0.1397,3198.0,3197.6,41.05235166]
["bitfinex-derivatives","ETHF0:USTF0",1763380237590,1.54754556,3198.0,3197.6,41.05235166]
["bitfinex-derivatives","ETHF0:USTF0",1763380237784,0.1397,3198.0,3197.6,40.80468962]
["bitfinex-derivatives","ETHF0:USTF0",1763380237991,1.5773468,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380238192,1.54754556,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380238386,0.1397,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380238795,1.54132126,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380238991,0.1397,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380239690,1.54980202,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380240196,1.5773468,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380240592,1.56605454,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380240792,0.1397,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380241495,1.54080078,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380241699,0.1397,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380241897,2.97844758,3198.0,3197.6,41.05499752]
["bitfinex-derivatives","ETHF0:USTF0",1763380242099,1.54080078,3198.0,3197.6,43.29423699]
["bitfinex-derivatives","ETHF0:USTF0",1763380242291,1.5773468,3198.0,3197.6,43.29423699]
["bitfinex-derivatives","ETHF0:USTF0",1763380242492,2.97844758,3198.0,3197.7,2.23923947]
["bitfinex-derivatives","ETHF0:USTF0",1763380242690,0.69916788,3198.0,3197.7,2.23923947]
["bitfinex-derivatives","ETHF0:USTF0",1763380242992,0.1397,3198.5,3197.7,5.36563947]
["bitfinex-derivatives","ETHF0:USTF0",1763380243301,0.1397,3198.5,3197.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763380243488,1.44546788,3198.0,3197.9,2.23923947]
["bitfinex-derivatives","ETHF0:USTF0",1763380243693,0.1397,3198.5,3197.9,2.23923947]
["bitfinex-derivatives","ETHF0:USTF0",1763380243898,1.44496625,3198.0,3197.9,3.85842505]
["bitfinex-derivatives","ETHF0:USTF0",1763380244298,1.75938224,3198.0,3197.9,3.85842505]
["bitfinex-derivatives","ETHF0:USTF0",1763380244595,0.1397,3198.5,3197.9,6.98482505]
["bitfinex-derivatives","ETHF0:USTF0",1763380244794,1.39552588,3198.0,3197.9,3.85842505]
["bitfinex-derivatives","ETHF0:USTF0",1763380245497,1.39552588,3198.0,3197.9,6.98482505]
["bitfinex-derivatives","ETHF0:USTF0",1763380245696,0.69452661,3198.0,3197.9,6.98482505]
["bitfinex-derivatives","ETHF0:USTF0",1763380245897,0.1397,3198.5,3197.9,10.74558558]
["bitfinex-derivatives","ETHF0:USTF0",1763380246097,0.1397,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380246299,1.58052661,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380246900,1.87310293,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380247298,0.4217426,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380247498,1.87310293,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380247698,1.59106033,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380247895,1.87310293,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380248504,1.53893511,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380249212,1.82097771,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380249402,1.53893511,3198.5,3198.2,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380249603,1.54020038,3198.5,3198.3,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380249802,1.82224298,3198.5,3198.3,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380250003,1.54020038,3198.5,3198.3,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380250205,1.54020038,3198.5,3198.4,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380250604,0.1397,3198.5,3198.4,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380250803,1.58831247,3198.5,3198.4,3.90062113]
["bitfinex-derivatives","ETHF0:USTF0",1763380251003,0.1397,3198.5,3198.4,2.23519896]
["bitfinex-derivatives","ETHF0:USTF0",1763380251305,0.1397,3198.5,3198.4,3.90062113]
["bitfinex-derivatives","ETHF0:USTF0",1763380251306,1.58831247,3198.5,3198.4,3.90062113]
["bitfinex-derivatives","ETHF0:USTF0",1763380251505,0.1467,3199.0,3198.4,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763380251703,0.9798353,3198.5,3198.4,1.66542217]
["bitfinex-derivatives","ETHF0:USTF0",1763380252008,0.6977927,3198.5,3198.4,1.66542217]
["bitfinex-derivatives","ETHF0:USTF0",1763380252310,0.9798353,3198.5,3198.4,1.66542217]
["bitfinex-derivatives","ETHF0:USTF0",1763380252704,0.00305106,3199.4,3198.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763380252898,0.00305106,3199.4,3198.8,2.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1763380253606,0.00305106,3199.4,3199.0,2.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1763380254317,0.00305106,3199.4,3199.0,3.87503625]
["bitfinex-derivatives","ETHF0:USTF0",1763380255211,0.00305106,3199.4,3199.0,2.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1763380256110,0.00305106,3199.4,3199.1,2.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1763380256312,0.00305106,3199.4,3199.2,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380256509,0.00305106,3199.4,3199.3,2.23669723]
["bitfinex-derivatives","ETHF0:USTF0",1763380256700,0.00305106,3199.4,3199.3,2.23931474]
["bitfinex-derivatives","ETHF0:USTF0",1763380257308,0.2001,3200.5,3199.3,5.36411474]
["bitfinex-derivatives","ETHF0:USTF0",1763380257513,0.2001,3200.5,3199.8,1.67567501]
["bitfinex-derivatives","ETHF0:USTF0",1763380257710,0.2001,3200.5,3199.8,3.29249248]
["bitfinex-derivatives","ETHF0:USTF0",1763380257908,0.2001,3200.5,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380258414,0.14364244,3200.0,3199.9,40.84302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380258814,0.14364244,3200.0,3199.9,42.5058116]
["bitfinex-derivatives","ETHF0:USTF0",1763380259412,0.48504244,3200.0,3199.9,42.5058116]
["bitfinex-derivatives","ETHF0:USTF0",1763380259617,1.90456717,3200.0,3199.9,42.5058116]
["bitfinex-derivatives","ETHF0:USTF0",1763380260411,0.14364244,3200.0,3199.9,42.5058116]
["bitfinex-derivatives","ETHF0:USTF0",1763380260708,0.14364244,3200.0,3199.9,42.51870368]
["bitfinex-derivatives","ETHF0:USTF0",1763380260908,1.54815737,3200.0,3199.9,44.16742295]
["bitfinex-derivatives","ETHF0:USTF0",1763380261118,1.54815737,3200.0,3199.9,42.51870368]
["bitfinex-derivatives","ETHF0:USTF0",1763380261119,0.14364244,3200.0,3199.9,42.51870368]
["bitfinex-derivatives","ETHF0:USTF0",1763380261314,0.14364244,3200.0,3199.9,44.1676352]
["bitfinex-derivatives","ETHF0:USTF0",1763380261511,0.14364244,3200.0,3199.9,40.84302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380261711,0.00468962,3200.3,3199.9,45.58964515]
["bitfinex-derivatives","ETHF0:USTF0",1763380261920,0.00468962,3200.3,3200.2,1.67225168]
["bitfinex-derivatives","ETHF0:USTF0",1763380262109,0.00468962,3200.3,3199.9,42.46484515]
["bitfinex-derivatives","ETHF0:USTF0",1763380262110,0.2001,3201.0,3199.9,46.2045259]
["bitfinex-derivatives","ETHF0:USTF0",1763380262315,0.2001,3201.0,3200.3,1.67161622]
["bitfinex-derivatives","ETHF0:USTF0",1763380262616,0.2001,3201.0,3200.8,1.67161622]
["bitfinex-derivatives","ETHF0:USTF0",1763380262820,0.20362031,3201.0,3200.8,3.29097729]
["bitfinex-derivatives","ETHF0:USTF0",1763380263121,0.2001,3201.5,3200.8,3.29097729]
["bitfinex-derivatives","ETHF0:USTF0",1763380263314,0.2001,3201.0,3200.8,3.29097729]
["bitfinex-derivatives","ETHF0:USTF0",1763380263620,1.6255099,3201.0,3200.9,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380263811,0.2001,3201.5,3200.9,0.04382867]
["bitfinex-derivatives","ETHF0:USTF0",1763380264216,1.64637897,3202.0,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380264411,1.64637897,3202.0,3201.0,42.47161622]
["bitfinex-derivatives","ETHF0:USTF0",1763380264619,0.15707133,3201.5,3201.2,1.67161622]
["bitfinex-derivatives","ETHF0:USTF0",1763380265018,1.29440508,3201.5,3201.2,1.67161622]
["bitfinex-derivatives","ETHF0:USTF0",1763380265220,0.2001,3202.0,3201.2,1.67161622]
["bitfinex-derivatives","ETHF0:USTF0",1763380265418,1.43689626,3201.5,3201.1,12.92761622]
["bitfinex-derivatives","ETHF0:USTF0",1763380265609,0.2001,3201.5,3201.1,12.92761622]
["bitfinex-derivatives","ETHF0:USTF0",1763380265810,1.64732969,3201.5,3201.1,12.92761622]
["bitfinex-derivatives","ETHF0:USTF0",1763380266522,0.2001,3201.5,3201.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763380266722,1.59614967,3201.5,3201.4,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380266912,0.2001,3201.5,3201.4,1.66497706]
["bitfinex-derivatives","ETHF0:USTF0",1763380267108,1.59614967,3201.5,3201.4,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380267316,1.39887898,3201.5,3201.4,1.66497706]
["bitfinex-derivatives","ETHF0:USTF0",1763380267519,0.2001,3202.0,3201.4,0.04382867]
["bitfinex-derivatives","ETHF0:USTF0",1763380267718,0.2001,3202.0,3201.7,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380268022,0.2001,3202.5,3201.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763380268525,0.2035098,3202.5,3201.9,0.24704245]
["bitfinex-derivatives","ETHF0:USTF0",1763380268718,0.2001,3203.0,3202.2,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380269725,0.20383641,3203.0,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380269923,0.20383641,3203.0,3202.6,0.04302867]
["bitfinex-derivatives","ETHF0:USTF0",1763380270118,0.20383641,3203.0,3202.6,1.67438258]
["bitfinex-derivatives","ETHF0:USTF0",1763380270316,0.3414,3202.7,3202.6,1.67438258]
["bitfinex-derivatives","ETHF0:USTF0",1763380270521,1.425561,3202.7,3202.6,0.54768386]
["bitfinex-derivatives","ETHF0:USTF0",1763380270722,0.5415,3202.0,3201.9,0.00339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380270917,1.625661,3202.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380271119,0.2001,3202.5,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380271421,1.425561,3202.5,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380271729,0.20383641,3203.0,3202.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763380271923,0.20383641,3203.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380271924,0.20383641,3203.0,3201.9,41.91029247]
["bitfinex-derivatives","ETHF0:USTF0",1763380272117,0.20383641,3203.0,3202.0,1.10689528]
["bitfinex-derivatives","ETHF0:USTF0",1763380272318,0.20383641,3203.0,3201.9,41.91029247]
["bitfinex-derivatives","ETHF0:USTF0",1763380272520,0.20383641,3203.0,3202.2,1.10689528]
["bitfinex-derivatives","ETHF0:USTF0",1763380273422,0.20383641,3203.0,3202.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1763380273619,0.20383641,3203.0,3201.9,53.16029247]
["bitfinex-derivatives","ETHF0:USTF0",1763380273825,0.20383641,3203.0,3201.9,52.05339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380274019,0.2001,3202.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380274224,1.60229284,3202.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380275015,1.40219284,3202.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380275417,1.44976803,3202.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380275622,1.64986803,3202.0,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380276523,0.2001,3202.5,3201.9,40.80339719]
["bitfinex-derivatives","ETHF0:USTF0",1763380276719,0.2001,3202.5,3201.9,40.80259719]
["bitfinex-derivatives","ETHF0:USTF0",1763380276918,1.61612453,3202.5,3201.9,42.42873576]
["bitfinex-derivatives","ETHF0:USTF0",1763380277115,0.2001,3202.5,3202.2,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380277325,1.61586762,3202.5,3202.2,1.66890087]
["bitfinex-derivatives","ETHF0:USTF0",1763380277628,1.61586762,3202.5,3202.2,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380277629,0.2001,3202.5,3202.2,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380277830,1.61050352,3202.5,3202.2,1.64866521]
["bitfinex-derivatives","ETHF0:USTF0",1763380278031,1.61050352,3202.5,3202.3,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380278629,0.3414,3202.4,3202.3,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380279331,1.75295003,3202.4,3202.3,1.66625516]
["bitfinex-derivatives","ETHF0:USTF0",1763380279533,1.41155003,3202.4,3202.3,1.66625516]
["bitfinex-derivatives","ETHF0:USTF0",1763380279735,0.2001,3202.5,3202.3,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380279924,1.41155003,3202.4,3202.3,1.66625516]
["bitfinex-derivatives","ETHF0:USTF0",1763380280121,2.00835003,3202.4,3202.3,1.66625516]
["bitfinex-derivatives","ETHF0:USTF0",1763380280326,2.00104514,3202.4,3202.3,1.64567913]
["bitfinex-derivatives","ETHF0:USTF0",1763380280735,2.00120181,3202.4,3202.3,1.64585793]
["bitfinex-derivatives","ETHF0:USTF0",1763380281537,1.414485,3202.4,3202.3,1.65319173]
["bitfinex-derivatives","ETHF0:USTF0",1763380282132,0.2001,3202.5,3202.3,0.04385734]
["bitfinex-derivatives","ETHF0:USTF0",1763380282329,0.20383641,3203.0,3202.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763380282534,0.20383641,3203.0,3202.3,1.65392635]
["bitfinex-derivatives","ETHF0:USTF0",1763380282832,0.20383641,3203.0,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380283233,0.20383641,3203.0,3202.7,0.04305734]
["bitfinex-derivatives","ETHF0:USTF0",1763380283537,0.20383641,3203.0,3202.7,1.65374025]
["bitfinex-derivatives","ETHF0:USTF0",1763380283837,0.20383641,3203.0,3202.7,1.67206914]
["bitfinex-derivatives","ETHF0:USTF0",1763380284132,0.6257,3202.8,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380284430,1.41659185,3202.8,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380284631,1.41659185,3202.8,3202.5,45.5514118]
["bitfinex-derivatives","ETHF0:USTF0",1763380284835,0.35673641,3203.0,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380285027,1.39352601,3202.8,3202.5,42.46737629]
["bitfinex-derivatives","ETHF0:USTF0",1763380285331,0.00373641,3203.0,3202.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763380285631,0.2001,3203.5,3202.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763380285833,0.2001,3204.0,3202.9,1.10689528]
["bitfinex-derivatives","ETHF0:USTF0",1763380286133,0.2001,3204.0,3203.3,1.10689528]
["bitfinex-derivatives","ETHF0:USTF0",1763380286337,0.2001,3204.0,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380286522,0.2033205,3204.0,3203.5,42.45773147]
["bitfinex-derivatives","ETHF0:USTF0",1763380287327,0.2033205,3204.0,3203.7,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380288327,0.2033205,3204.0,3203.8,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380288738,0.353,3204.5,3203.8,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380288739,0.353,3204.5,3203.8,1.66760889]
["bitfinex-derivatives","ETHF0:USTF0",1763380288926,0.353,3204.5,3203.8,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380289124,0.353,3204.5,3203.8,1.66760889]
["bitfinex-derivatives","ETHF0:USTF0",1763380289327,0.353,3204.5,3203.8,2.77397315]
["bitfinex-derivatives","ETHF0:USTF0",1763380289540,0.353,3204.5,3204.1,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380289745,0.35663496,3204.5,3204.1,1.64769112]
["bitfinex-derivatives","ETHF0:USTF0",1763380290445,0.35663496,3204.5,3204.3,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380290639,0.35663496,3204.5,3204.3,0.04663699]
["bitfinex-derivatives","ETHF0:USTF0",1763380290943,0.35663496,3204.5,3204.3,1.66634342]
["bitfinex-derivatives","ETHF0:USTF0",1763380291539,0.35663496,3204.5,3204.4,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380291840,0.35663496,3204.5,3204.4,40.84298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380292026,0.35663496,3204.5,3204.4,42.49812439]
["bitfinex-derivatives","ETHF0:USTF0",1763380292431,0.98233496,3204.5,3204.4,42.49812439]
["bitfinex-derivatives","ETHF0:USTF0",1763380293841,0.98233496,3204.5,3204.4,42.48113011]
["bitfinex-derivatives","ETHF0:USTF0",1763380294738,0.98233496,3204.5,3204.4,40.84298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380294944,0.6257,3204.4,3204.3,0.00365427]
["bitfinex-derivatives","ETHF0:USTF0",1763380295740,0.353,3204.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380296048,0.353,3204.0,3203.6,42.40932075]
["bitfinex-derivatives","ETHF0:USTF0",1763380296731,0.353,3204.0,3203.6,42.41265403]
["bitfinex-derivatives","ETHF0:USTF0",1763380297440,0.6257,3203.7,3203.6,42.41265403]
["bitfinex-derivatives","ETHF0:USTF0",1763380297634,0.6257,3203.7,3203.6,0.046316]
["bitfinex-derivatives","ETHF0:USTF0",1763380297835,0.6257,3203.7,3203.6,1.67638671]
["bitfinex-derivatives","ETHF0:USTF0",1763380298041,0.353,3204.0,3203.6,1.67638671]
["bitfinex-derivatives","ETHF0:USTF0",1763380298233,0.353,3204.0,3203.6,1.6998647]
["bitfinex-derivatives","ETHF0:USTF0",1763380298643,0.353,3204.0,3203.6,0.00333328]
["bitfinex-derivatives","ETHF0:USTF0",1763380298841,0.6257,3203.9,3203.8,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380299043,0.6257,3203.9,3203.8,1.69653142]
["bitfinex-derivatives","ETHF0:USTF0",1763380300044,0.6257,3203.9,3203.8,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380300241,0.6257,3203.9,3203.8,1.67346328]
["bitfinex-derivatives","ETHF0:USTF0",1763380300446,0.353,3204.0,3203.8,1.67346328]
["bitfinex-derivatives","ETHF0:USTF0",1763380300951,0.353,3204.0,3203.9,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380301244,0.9787,3204.0,3203.9,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380301841,0.9787,3204.0,3203.9,1.65986519]
["bitfinex-derivatives","ETHF0:USTF0",1763380302442,0.9787,3204.0,3203.9,1.65402789]
["bitfinex-derivatives","ETHF0:USTF0",1763380303444,0.9787,3204.0,3203.9,1.64727188]
["bitfinex-derivatives","ETHF0:USTF0",1763380304542,0.9787,3204.0,3203.9,1.70625473]
["bitfinex-derivatives","ETHF0:USTF0",1763380305750,0.9787,3204.0,3203.9,1.65435943]
["bitfinex-derivatives","ETHF0:USTF0",1763380306953,0.9787,3204.0,3203.9,1.66685658]
["bitfinex-derivatives","ETHF0:USTF0",1763380307137,0.9787,3204.0,3203.9,0.04298272]
["bitfinex-derivatives","ETHF0:USTF0",1763380307342,0.9787,3204.0,3203.9,1.66685658]
["bitfinex-derivatives","ETHF0:USTF0",1763380308146,0.9787,3204.0,3203.9,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380308352,0.9787,3204.0,3203.9,1.73409292]
["bitfinex-derivatives","ETHF0:USTF0",1763380308548,0.35663496,3204.5,3203.9,1.73409292]
["bitfinex-derivatives","ETHF0:USTF0",1763380308846,0.353,3205.0,3204.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1763380309147,0.353,3205.0,3204.8,1.6644227]
["bitfinex-derivatives","ETHF0:USTF0",1763380309850,0.353,3205.5,3204.7,42.42105273]
["bitfinex-derivatives","ETHF0:USTF0",1763380310055,0.353,3205.5,3205.0,1.66376963]
["bitfinex-derivatives","ETHF0:USTF0",1763380310251,0.353,3205.5,3205.1,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380310453,0.353,3206.0,3205.1,1.74973507]
["bitfinex-derivatives","ETHF0:USTF0",1763380310752,0.353,3206.0,3205.6,3.26863947]
["bitfinex-derivatives","ETHF0:USTF0",1763380311054,0.35535558,3206.0,3205.6,3.26863947]
["bitfinex-derivatives","ETHF0:USTF0",1763380311258,0.35535558,3206.0,3205.8,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380311960,0.35535558,3206.0,3205.8,1.74372731]
["bitfinex-derivatives","ETHF0:USTF0",1763380312255,0.35535558,3206.0,3205.9,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380312459,0.35535558,3206.0,3205.9,0.08992873]
["bitfinex-derivatives","ETHF0:USTF0",1763380313152,0.98105558,3206.0,3205.9,1.70202386]
["bitfinex-derivatives","ETHF0:USTF0",1763380313655,0.35535558,3206.0,3205.9,0.08992873]
["bitfinex-derivatives","ETHF0:USTF0",1763380313858,0.96575558,3206.0,3205.9,1.70202386]
["bitfinex-derivatives","ETHF0:USTF0",1763380314156,0.96575558,3206.0,3205.9,0.08992873]
["bitfinex-derivatives","ETHF0:USTF0",1763380314361,0.35535558,3206.0,3205.9,1.73850302]
["bitfinex-derivatives","ETHF0:USTF0",1763380315558,0.35535558,3206.0,3205.9,1.7118539]
["bitfinex-derivatives","ETHF0:USTF0",1763380315954,0.35535558,3206.0,3205.9,0.08992873]
["bitfinex-derivatives","ETHF0:USTF0",1763380316154,0.35535558,3206.0,3205.9,1.7113019]
["bitfinex-derivatives","ETHF0:USTF0",1763380317652,0.353,3206.5,3205.9,1.7113019]
["bitfinex-derivatives","ETHF0:USTF0",1763380317855,0.353,3206.5,3206.0,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380318055,0.353,3206.5,3206.1,42.46292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380318462,0.353,3206.5,3206.3,1.7054692]
["bitfinex-derivatives","ETHF0:USTF0",1763380318664,0.35577168,3206.5,3206.3,1.7054692]
["bitfinex-derivatives","ETHF0:USTF0",1763380319050,0.353,3207.0,3206.3,4.8238692]
["bitfinex-derivatives","ETHF0:USTF0",1763380319262,0.353,3207.0,3206.3,3.41402424]
["bitfinex-derivatives","ETHF0:USTF0",1763380319559,0.353,3207.0,3206.6,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380319766,0.3787,3208.0,3206.6,4.86649419]
["bitfinex-derivatives","ETHF0:USTF0",1763380319967,0.35603759,3207.5,3206.7,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380320460,0.00303759,3207.5,3207.1,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380320762,0.00303759,3207.5,3207.2,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380320967,0.38173759,3207.5,3207.2,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380321159,0.3787,3208.0,3207.1,12.97226501]
["bitfinex-derivatives","ETHF0:USTF0",1763380321356,0.3787,3208.5,3207.4,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380321558,0.3787,3208.0,3207.9,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380321759,0.9891,3208.0,3207.9,1.73698112]
["bitfinex-derivatives","ETHF0:USTF0",1763380322064,0.9891,3208.0,3207.9,1.69950198]
["bitfinex-derivatives","ETHF0:USTF0",1763380322266,0.99277167,3208.0,3207.9,1.69950198]
["bitfinex-derivatives","ETHF0:USTF0",1763380322766,0.38237167,3208.0,3207.9,1.70005551]
["bitfinex-derivatives","ETHF0:USTF0",1763380322965,0.38237167,3208.0,3207.9,0.08596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380323160,0.99277167,3208.0,3207.9,42.50005551]
["bitfinex-derivatives","ETHF0:USTF0",1763380323566,0.38237167,3208.0,3207.9,42.50005551]
["bitfinex-derivatives","ETHF0:USTF0",1763380324169,0.38237167,3208.0,3207.9,42.53585119]
["bitfinex-derivatives","ETHF0:USTF0",1763380324359,0.99277167,3208.0,3207.9,42.53585119]
["bitfinex-derivatives","ETHF0:USTF0",1763380324567,0.99277167,3208.0,3207.9,40.88596544]
["bitfinex-derivatives","ETHF0:USTF0",1763380324765,0.99277167,3208.0,3207.9,42.53585119]
["bitfinex-derivatives","ETHF0:USTF0",1763380325272,0.38237167,3208.0,3207.9,42.53842441]
["bitfinex-derivatives","ETHF0:USTF0",1763380325767,0.99277167,3208.0,3207.9,42.53842441]
["bitfinex-derivatives","ETHF0:USTF0",1763380326565,0.38237167,3208.0,3207.9,42.50750033]
["bitfinex-derivatives","ETHF0:USTF0",1763380327561,0.38237167,3208.0,3207.9,42.49359895]
["bitfinex-derivatives","ETHF0:USTF0",1763380327769,0.99277167,3208.0,3207.9,42.49359895]
["bitfinex-derivatives","ETHF0:USTF0",1763380328558,0.99277167,3208.0,3207.9,40.92890086]
["bitfinex-derivatives","ETHF0:USTF0",1763380328759,0.99277167,3208.0,3207.9,42.53390875]
["bitfinex-derivatives","ETHF0:USTF0",1763380328965,0.99277167,3208.0,3207.9,1.73390875]
["bitfinex-derivatives","ETHF0:USTF0",1763380329172,0.6104,3207.7,3207.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380331470,0.3787,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380332069,0.6104,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380332258,0.6104,3206.9,3206.8,42.41706528]
["bitfinex-derivatives","ETHF0:USTF0",1763380332462,0.3787,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380333269,0.3787,3207.0,3206.8,42.41753092]
["bitfinex-derivatives","ETHF0:USTF0",1763380334074,0.6104,3206.9,3206.8,42.41753092]
["bitfinex-derivatives","ETHF0:USTF0",1763380334277,0.3787,3207.0,3206.8,42.41753092]
["bitfinex-derivatives","ETHF0:USTF0",1763380334278,0.3787,3207.0,3206.8,42.4418225]
["bitfinex-derivatives","ETHF0:USTF0",1763380334677,0.3787,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380334869,0.3787,3207.0,3206.8,42.4418225]
["bitfinex-derivatives","ETHF0:USTF0",1763380335470,0.3787,3207.0,3206.8,42.45846652]
["bitfinex-derivatives","ETHF0:USTF0",1763380336369,0.3787,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380336670,0.3787,3207.0,3206.8,42.46084158]
["bitfinex-derivatives","ETHF0:USTF0",1763380337271,0.3787,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380337471,0.3787,3207.0,3206.8,42.46084158]
["bitfinex-derivatives","ETHF0:USTF0",1763380337672,0.3787,3207.0,3206.8,42.40885745]
["bitfinex-derivatives","ETHF0:USTF0",1763380338169,0.6104,3206.9,3206.8,42.40885745]
["bitfinex-derivatives","ETHF0:USTF0",1763380338569,0.6104,3206.9,3206.8,42.42435911]
["bitfinex-derivatives","ETHF0:USTF0",1763380338570,0.1104,3206.9,3206.8,42.42435911]
["bitfinex-derivatives","ETHF0:USTF0",1763380338776,0.1104,3206.9,3206.8,42.46729453]
["bitfinex-derivatives","ETHF0:USTF0",1763380339279,0.1104,3206.9,3206.8,1.66729453]
["bitfinex-derivatives","ETHF0:USTF0",1763380339477,0.3787,3207.0,3206.8,1.66729453]
["bitfinex-derivatives","ETHF0:USTF0",1763380339680,0.3787,3207.0,3206.8,0.04293542]
["bitfinex-derivatives","ETHF0:USTF0",1763380339880,0.54986458,3206.9,3206.8,1.64658518]
["bitfinex-derivatives","ETHF0:USTF0",1763380340079,0.5928,3206.9,3206.8,1.64658518]
["bitfinex-derivatives","ETHF0:USTF0",1763380340376,0.3787,3207.0,3206.8,42.44658518]
["bitfinex-derivatives","ETHF0:USTF0",1763380344383,0.5928,3206.9,3206.8,42.46310828]
["bitfinex-derivatives","ETHF0:USTF0",1763380344779,0.6289,3206.6,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380345079,0.3787,3207.0,3206.5,0.30288216]
["bitfinex-derivatives","ETHF0:USTF0",1763380345279,0.3787,3207.0,3206.5,1.94547028]
["bitfinex-derivatives","ETHF0:USTF0",1763380345484,0.6289,3206.6,3206.5,1.94547028]
["bitfinex-derivatives","ETHF0:USTF0",1763380345674,0.6289,3206.6,3206.5,1.62606191]
["bitfinex-derivatives","ETHF0:USTF0",1763380346077,0.6289,3206.6,3206.5,1.92426191]
["bitfinex-derivatives","ETHF0:USTF0",1763380346681,0.3787,3207.0,3206.5,0.30288216]
["bitfinex-derivatives","ETHF0:USTF0",1763380347587,0.3787,3207.0,3206.5,1.90858335]
["bitfinex-derivatives","ETHF0:USTF0",1763380347884,0.6289,3206.6,3206.5,1.90858335]
["bitfinex-derivatives","ETHF0:USTF0",1763380348085,0.6289,3206.6,3206.5,1.63348923]
["bitfinex-derivatives","ETHF0:USTF0",1763380348788,0.6289,3206.6,3206.5,1.93168923]
["bitfinex-derivatives","ETHF0:USTF0",1763380348978,0.3787,3207.0,3206.5,1.93168923]
["bitfinex-derivatives","ETHF0:USTF0",1763380349179,0.6289,3206.6,3206.5,1.98423989]
["bitfinex-derivatives","ETHF0:USTF0",1763380349485,0.3787,3207.0,3206.5,1.98423989]
["bitfinex-derivatives","ETHF0:USTF0",1763380350087,0.58596458,3206.6,3206.5,1.94130447]
["bitfinex-derivatives","ETHF0:USTF0",1763380350386,0.3787,3207.0,3206.5,1.91098651]
["bitfinex-derivatives","ETHF0:USTF0",1763380350686,0.3787,3207.0,3206.9,1.94920435]
["bitfinex-derivatives","ETHF0:USTF0",1763380350886,0.3787,3207.0,3206.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763380351091,0.63355727,3207.2,3207.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763380351386,0.63355727,3207.2,3207.1,1.61948826]
["bitfinex-derivatives","ETHF0:USTF0",1763380351585,0.63355727,3207.2,3207.1,1.96058826]
["bitfinex-derivatives","ETHF0:USTF0",1763380351786,0.00465727,3207.2,3207.1,1.96058826]
["bitfinex-derivatives","ETHF0:USTF0",1763380351986,0.63355727,3207.2,3206.7,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380352578,0.63355727,3207.2,3206.8,1.66292875]
["bitfinex-derivatives","ETHF0:USTF0",1763380352980,0.63355727,3207.2,3207.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763380353285,0.00465727,3207.2,3207.1,1.95294381]
["bitfinex-derivatives","ETHF0:USTF0",1763380353486,0.00465727,3207.2,3207.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763380353689,0.00465727,3207.2,3207.1,1.95256086]
["bitfinex-derivatives","ETHF0:USTF0",1763380353880,0.00465727,3207.2,3207.1,42.75256086]
["bitfinex-derivatives","ETHF0:USTF0",1763380354482,0.00465727,3207.2,3207.1,41.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763380354683,0.00465727,3207.2,3207.1,42.79823525]
["bitfinex-derivatives","ETHF0:USTF0",1763380355088,0.00367167,3208.0,3207.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763380355283,0.98627167,3208.0,3207.9,1.65713525]
["bitfinex-derivatives","ETHF0:USTF0",1763380355488,0.6289,3207.7,3207.3,2.21931132]
["bitfinex-derivatives","ETHF0:USTF0",1763380355686,0.6289,3207.7,3207.6,1.65674814]
["bitfinex-derivatives","ETHF0:USTF0",1763380355986,0.6289,3207.7,3207.6,1.97313348]
["bitfinex-derivatives","ETHF0:USTF0",1763380356587,0.6289,3207.7,3207.6,42.77313348]
["bitfinex-derivatives","ETHF0:USTF0",1763380356787,0.35737167,3208.0,3207.6,41.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763380356982,0.6289,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380357386,0.9826,3207.5,3207.1,3.84680897]
["bitfinex-derivatives","ETHF0:USTF0",1763380357889,0.9826,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380358389,0.3537,3207.5,3207.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763380358588,0.9826,3207.5,3207.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763380358779,0.6289,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380358981,0.3537,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380359189,0.3537,3207.5,3207.2,43.01931132]
["bitfinex-derivatives","ETHF0:USTF0",1763380359386,0.3537,3207.5,3207.3,0.04293542]
["bitfinex-derivatives","ETHF0:USTF0",1763380359591,0.3537,3207.5,3207.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763380360388,0.6289,3207.4,3207.3,0.04293542]
["bitfinex-derivatives","ETHF0:USTF0",1763380361194,0.6289,3207.4,3207.3,0.37943542]
["bitfinex-derivatives","ETHF0:USTF0",1763380362888,0.3537,3207.5,3207.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1763380363290,0.6289,3206.6,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380363482,0.6289,3206.6,3206.5,1.67490573]
["bitfinex-derivatives","ETHF0:USTF0",1763380364092,0.6289,3206.6,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380364292,0.3537,3207.5,3206.5,0.95888216]
["bitfinex-derivatives","ETHF0:USTF0",1763380364492,0.6289,3207.0,3206.9,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380364690,0.6289,3206.9,3206.8,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380365086,0.6289,3206.9,3206.8,2.24572357]
["bitfinex-derivatives","ETHF0:USTF0",1763380365287,0.6289,3206.9,3206.8,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380365486,0.6289,3206.8,3206.7,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380365691,0.6289,3206.8,3206.7,2.24572357]
["bitfinex-derivatives","ETHF0:USTF0",1763380366391,0.6289,3206.8,3206.7,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380367095,0.6289,3206.8,3206.6,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380367288,0.6289,3206.8,3206.7,2.24572357]
["bitfinex-derivatives","ETHF0:USTF0",1763380367689,0.3537,3207.5,3206.7,2.24572357]
["bitfinex-derivatives","ETHF0:USTF0",1763380368992,0.72859735,3207.9,3206.8,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380369192,0.35737167,3208.0,3207.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763380369391,0.35737167,3208.0,3207.0,1.98939505]
["bitfinex-derivatives","ETHF0:USTF0",1763380369584,0.35737167,3208.0,3207.1,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380369785,0.6289,3207.6,3207.5,0.01258334]
["bitfinex-derivatives","ETHF0:USTF0",1763380373593,0.6289,3207.6,3207.5,0.58808334]
["bitfinex-derivatives","ETHF0:USTF0",1763380376396,0.6289,3207.6,3207.5,0.93388334]
["bitfinex-derivatives","ETHF0:USTF0",1763380379497,0.6289,3207.6,3207.5,0.01258334]
["bitfinex-derivatives","ETHF0:USTF0",1763380382295,0.6156,3206.9,3206.7,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380382603,0.6156,3206.8,3206.7,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380385409,0.3693,3207.5,3206.7,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380385708,0.6156,3207.5,3207.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763380386502,1.49921071,3208.5,3207.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763380386702,0.72892776,3208.4,3207.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763380387005,0.6156,3207.6,3207.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763380387404,0.6156,3207.4,3207.3,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380387608,0.6156,3207.3,3207.2,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380388210,0.6156,3207.3,3207.2,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380388805,0.6156,3207.3,3207.2,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380389308,0.6156,3207.3,3207.2,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380390506,0.6156,3207.2,3207.1,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380391199,0.6156,3206.7,3206.6,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380392513,0.3684,3207.0,3206.6,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380393109,0.6156,3206.7,3206.6,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380395210,0.3684,3207.0,3206.6,2.26682357]
["bitfinex-derivatives","ETHF0:USTF0",1763380395416,0.6156,3207.0,3206.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763380397512,0.3693,3207.5,3206.8,2.22422357]
["bitfinex-derivatives","ETHF0:USTF0",1763380397513,0.6156,3206.9,3206.8,2.22422357]
["bitfinex-derivatives","ETHF0:USTF0",1763380399209,0.6156,3206.9,3206.8,1.67022357]
["bitfinex-derivatives","ETHF0:USTF0",1763380399411,0.213,3207.0,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380399617,1.12051071,3207.3,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380399816,1.84650151,3207.3,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380400016,0.7259908,3207.2,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380400210,0.7259908,3207.1,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380400411,0.7259908,3207.0,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380400622,1.48981071,3207.5,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380401119,0.3693,3207.5,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380401523,1.48981071,3207.5,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380402022,0.73291482,3207.4,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380402224,0.73291482,3207.3,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380402521,0.73291482,3207.2,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380402716,0.3693,3207.5,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380403218,0.3693,3207.5,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380403916,1.10193014,3207.5,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380404123,0.73263014,3207.4,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380404322,0.73263014,3207.3,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380404512,0.3693,3207.5,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380404714,1.12051071,3207.8,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380406423,0.73253785,3207.9,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380406424,0.73253785,3207.7,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380406625,0.73253785,3207.8,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380406815,0.35737167,3208.0,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380406816,0.73253785,3207.7,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380407015,0.73253785,3207.6,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380407213,0.35737167,3208.0,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380408526,1.47788238,3208.0,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380408727,0.7326274,3207.9,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380408926,0.7326274,3207.8,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380409227,0.7326274,3207.7,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380409421,0.7326274,3207.6,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380409630,0.7326274,3207.5,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380409929,1.47788238,3208.0,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380410228,1.12051071,3207.8,3206.5,0.87908216]
["bitfinex-derivatives","ETHF0:USTF0",1763380410428,1.85344696,3207.7,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380410720,1.12051071,3207.5,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380410926,1.85344696,3207.5,3206.5,0.32508216]
["bitfinex-derivatives","ETHF0:USTF0",1763380411134,3.85053626,3207.4,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380411428,0.73293625,3207.3,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380411629,0.73293625,3207.2,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380411827,0.73293625,3207.1,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380412024,0.73293625,3207.0,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380412228,0.73293625,3206.9,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380412531,1.12051071,3207.4,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380413530,0.73312439,3207.3,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380413731,0.73312439,3207.2,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380414031,0.73312439,3207.1,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380414329,0.73312439,3207.0,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380414527,1.12051071,3207.5,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380414929,1.85347485,3207.5,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380415230,0.73296414,3207.4,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380415432,0.73296414,3207.3,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380415732,0.73296414,3207.2,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380415926,0.73296414,3207.1,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380416227,0.73296414,3207.0,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380416427,1.12051071,3207.5,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380416624,1.8534855,3207.5,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380417126,0.73297479,3207.4,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380417427,0.73297479,3207.3,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380417628,0.73297479,3207.2,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380417831,0.73297479,3207.1,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380418123,0.73297479,3207.0,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380418327,1.12051071,3207.4,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380418728,1.85378829,3207.4,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380418934,0.73327758,3207.3,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380419126,1.12051071,3207.4,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380419127,0.73327758,3207.2,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380419326,0.73327758,3207.1,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380419629,0.73327758,3207.0,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380419828,0.73327758,3206.9,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380420030,1.12051071,3207.4,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380420334,1.8539746,3207.3,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380420531,0.73346389,3207.2,3206.5,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380420831,0.73346389,3207.2,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380421631,0.7336827,3207.1,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380421924,0.7336827,3207.0,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380422122,0.7336827,3206.9,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380422329,0.7336827,3206.8,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380422633,1.12051071,3207.3,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380422832,1.12051071,3207.0,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380423333,1.85415385,3207.0,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380423625,0.73364314,3206.9,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380423822,0.73364314,3206.8,3206.5,0.86858216]
["bitfinex-derivatives","ETHF0:USTF0",1763380424023,0.73364314,3206.7,3206.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380424222,1.12051071,3207.4,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380424423,1.85399512,3207.3,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380424627,0.73348441,3207.2,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380424837,0.73348441,3207.1,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380425132,0.73348441,3207.4,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380425332,0.73348441,3207.3,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380425538,0.73348441,3207.2,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380425835,0.73348441,3207.1,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380426236,0.73348441,3207.4,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380426436,0.73348441,3207.3,3207.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380427138,0.73348441,3207.5,3207.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380427529,0.73348441,3207.4,3207.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380427734,0.73348441,3207.3,3207.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380427929,1.85399512,3207.7,3207.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380428229,0.73348441,3207.6,3207.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763380428832,0.73348441,3207.6,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380429234,0.73348441,3207.5,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380429632,0.73348441,3207.5,3207.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1763380431239,0.73348441,3207.5,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380431739,0.73348441,3207.4,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380431935,0.73348441,3207.3,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380432238,0.73348441,3207.2,3207.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763380432435,0.73348441,3207.1,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380432637,0.73348441,3207.0,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380432836,0.73348441,3206.9,3206.5,0.84488216]
["bitfinex-derivatives","ETHF0:USTF0",1763380433042,0.73348441,3206.8,3206.5,0.84488216]
["bitfinex-derivatives","ETHF0:USTF0",1763380433235,1.12051071,3207.3,3206.5,0.84488216]
["bitfinex-derivatives","ETHF0:USTF0",1763380433436,0.73880388,3207.2,3206.5,0.84488216]
["bitfinex-derivatives","ETHF0:USTF0",1763380434637,0.73880388,3207.2,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380436542,0.73880388,3207.1,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380437744,0.73880388,3207.2,3207.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763380437943,0.73880388,3207.2,3207.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380438141,0.73880388,3207.2,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380438841,0.73880388,3207.1,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380439037,0.73880388,3207.3,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380439239,0.73880388,3207.2,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380440148,0.73880388,3207.1,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380440346,0.73880388,3207.1,3206.5,0.84488216]
["bitfinex-derivatives","ETHF0:USTF0",1763380440537,0.73880388,3207.0,3206.5,0.84488216]
["bitfinex-derivatives","ETHF0:USTF0",1763380440946,0.73880388,3207.0,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380441147,1.12051071,3206.8,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380441346,1.85931459,3206.7,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380441645,0.73880388,3206.6,3206.5,0.32818216]
["bitfinex-derivatives","ETHF0:USTF0",1763380441850,1.85931459,3206.6,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380442052,1.85931459,3206.5,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380442253,0.73880388,3206.4,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380443447,0.73880388,3206.3,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380443653,0.73880388,3206.2,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380443852,0.73880388,3206.1,3206.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1763380444046,0.00468216,3206.5,3206.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380444552,0.00468216,3206.5,3206.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380445846,0.74323126,3206.5,3206.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380446052,0.00468216,3206.5,3206.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380447651,0.73807428,3207.3,3207.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380448056,1.85858499,3207.5,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380448241,0.73807428,3207.4,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380448554,0.73807428,3207.3,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380448751,0.73807428,3207.2,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380448950,0.73807428,3207.1,3206.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763380449153,0.73807428,3207.0,3206.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763380449345,0.73807428,3206.9,3206.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763380449651,0.73807428,3206.8,3206.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380449852,1.12051071,3207.4,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380450355,1.85854142,3207.4,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380450654,0.73803071,3207.3,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380450953,0.73803071,3207.2,3207.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380451154,0.73803071,3207.1,3207.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763380451648,7.52751071,3207.7,3207.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763380451846,0.73797685,3207.6,3207.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380452351,0.73782807,3207.7,3207.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380452554,0.73782802,3207.7,3207.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380454244,0.73782802,3207.7,3207.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380454855,0.73782802,3207.7,3207.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380455566,1.12362449,3207.8,3207.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380455956,0.00367167,3208.0,3207.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763380457143,0.00367167,3208.0,3207.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380458558,0.00367167,3208.0,3207.6,0.47098216]
["bitfinex-derivatives","ETHF0:USTF0",1763380460056,0.73765466,3208.0,3207.6,0.47098216]
["bitfinex-derivatives","ETHF0:USTF0",1763380460250,0.73398299,3207.9,3207.6,0.47098216]
["bitfinex-derivatives","ETHF0:USTF0",1763380460450,0.73398299,3207.8,3207.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763380460852,0.00367167,3208.0,3207.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1763380461649,0.73765466,3208.0,3207.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380461849,0.73398299,3207.9,3207.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380462062,0.73398299,3207.8,3207.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380462359,0.00367167,3208.0,3207.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380462561,0.00367167,3208.0,3207.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380464759,0.00367167,3208.0,3207.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380464760,1.12418238,3208.0,3207.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380464961,3.1168,3207.9,3207.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763380465150,0.73319074,3207.8,3207.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763380465450,0.73319074,3207.7,3207.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763380465650,0.73319074,3207.6,3207.0,0.76148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380465856,0.73319074,3207.5,3207.0,0.76148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380466055,0.73319074,3207.4,3207.0,0.76148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380466361,0.73319074,3207.3,3207.0,0.76148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380466663,0.73319074,3207.2,3207.0,0.76148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380466964,1.12519287,3207.7,3207.0,0.76148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380467860,1.12519287,3207.7,3207.0,0.32148216]
["bitfinex-derivatives","ETHF0:USTF0",1763380468171,0.73320205,3207.6,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380468468,1.12051071,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380468659,0.73320205,3207.1,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380468855,0.73320205,3207.1,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380469057,1.12051071,3207.3,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380469756,1.12051071,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380470461,1.85371276,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380470674,0.73320205,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380470965,0.73320205,3207.1,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380471160,1.12051071,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380471562,0.73320205,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380471762,0.73320205,3207.1,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380472466,1.12051071,3207.4,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380472871,0.73320205,3207.3,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380473063,0.73320205,3207.2,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380473370,0.73320205,3207.1,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380473569,0.73320205,3207.4,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380474269,0.73320205,3207.3,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380474468,0.73320205,3207.2,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380474671,0.73320205,3207.1,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380474969,0.73320205,3207.4,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380475171,0.73320205,3207.3,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380475365,0.73320205,3207.2,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380475572,0.73320205,3207.1,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380475872,0.73320205,3207.4,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380476070,0.73320205,3207.3,3207.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380476270,0.73320205,3207.2,3207.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380476565,0.73320205,3207.4,3207.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380476760,0.73320205,3207.3,3207.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380477259,1.12051071,3207.6,3207.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380477465,0.73394501,3207.5,3207.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380477973,0.7339296,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380481970,1.85912247,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380482174,0.7339296,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380483471,1.12519287,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380483773,1.85912247,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380483970,0.7339296,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380484175,1.12519287,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380484368,1.85912247,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380484566,0.7339296,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380484966,1.12519287,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380485163,1.85912247,3207.7,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380485367,1.85444031,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380485568,1.12051071,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380486277,1.12519287,3207.7,3207.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380486475,1.85915735,3207.7,3207.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380486773,1.12519287,3207.7,3207.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380486971,1.12519287,3207.7,3207.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763380487375,1.12051071,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380490376,1.85447519,3207.6,3207.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380492175,1.85447519,3207.6,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380492382,0.73396448,3207.5,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380492575,1.85447519,3207.6,3207.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380492881,1.85526862,3207.6,3207.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763380494081,2.41615917,3207.6,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380494284,1.12111362,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380494473,0.73475791,3207.2,3207.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763380494672,0.73475791,3207.1,3207.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763380494871,1.12111362,3207.3,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380495070,0.73531594,3207.2,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380495476,0.73531594,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380495477,1.12111362,3207.4,3207.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380495683,0.73533482,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380495883,0.73533482,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380496179,0.73533482,3207.1,3207.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763380496371,0.73533482,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380496682,0.73533482,3207.2,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380496879,0.7353436,3207.3,3207.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380497186,0.73534358,3207.3,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380497378,0.73534358,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380497682,0.73534358,3207.1,3207.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763380498078,0.73534358,3207.3,3207.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763380498378,0.73534358,3207.2,3207.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763380498585,0.73534358,3207.1,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380498781,0.73534358,3207.0,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380498981,0.73534358,3206.9,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380499185,0.73534358,3207.1,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380499380,0.73534358,3207.0,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380499681,0.73534358,3206.9,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380499878,0.73534358,3207.1,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380500082,0.73534358,3207.0,3206.8,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380500281,0.73534358,3206.9,3206.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763380500584,1.8564572,3206.8,3206.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763380500777,0.73534358,3206.7,3206.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380502986,1.12111362,3207.0,3206.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380503187,1.85647225,3207.0,3206.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380503587,1.12111362,3207.2,3207.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380503779,0.73527201,3207.1,3207.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380504480,1.12111362,3207.3,3207.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380504677,1.12111362,3207.5,3207.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380504886,1.85633635,3207.5,3207.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380507287,1.85633635,3207.5,3207.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763380507486,1.85633635,3207.4,3206.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380507686,0.00468216,3207.7,3206.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380507687,1.85633635,3207.3,3206.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380507992,0.73522273,3207.2,3206.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380508292,0.79222273,3207.1,3207.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763380508779,0.73522273,3207.1,3207.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380509684,0.73522273,3207.2,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380510085,0.79222273,3207.2,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380510589,0.057,3207.1,3207.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763380510886,0.79222273,3207.1,3207.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380511289,0.057,3207.1,3207.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380511488,0.79222273,3207.1,3207.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1763380511686,1.12111362,3207.3,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380511891,0.7353135,3207.2,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380512391,0.7923135,3207.2,3207.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380512690,1.17811362,3207.4,3207.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380512892,1.91340337,3207.4,3207.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380513487,0.79228975,3207.4,3207.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380514194,0.79228975,3207.4,3207.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763380514390,0.79228975,3207.3,3207.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380514587,0.057,3207.3,3207.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380514898,0.79228975,3207.3,3207.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763380515288,0.057,3207.1,3207.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763380515887,0.057,3206.6,3206.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380516193,0.057,3206.6,3206.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763380517791,0.73528975,3206.9,3206.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763380517999,0.73528975,3206.9,3206.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763380523900,1.12111362,3207.1,3207.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763380524099,1.85548006,3207.1,3207.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763380524495,1.12111362,3207.3,3207.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380524793,1.85543846,3207.3,3207.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380525699,0.73432484,3207.3,3207.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380527789,0.73419598,3207.4,3207.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380528893,1.8553096,3207.4,3207.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380529095,1.8553096,3207.4,3207.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380529096,0.73419598,3207.3,3207.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380529498,1.12111362,3207.5,3207.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380529800,0.73414005,3207.4,3207.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380532303,1.85525367,3207.4,3207.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380535407,1.85525367,3207.4,3207.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380535610,0.73414005,3207.3,3207.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380535908,0.73414005,3207.3,3207.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380537511,1.12111362,3207.5,3207.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380537707,1.85539759,3207.5,3207.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380538404,0.73428397,3207.5,3207.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380538599,0.00468216,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380542607,0.00468216,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380544509,0.00468216,3207.7,3207.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1763380545110,0.00468216,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380545603,0.00468216,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380546412,1.12579578,3207.7,3207.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380546614,1.8596245,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380546912,0.73382872,3207.6,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380547310,1.12579578,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380547612,1.8596245,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380547811,1.85494234,3207.6,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380548206,1.12111362,3207.6,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380549217,1.85494234,3207.6,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380549516,0.00468216,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380549709,0.73587743,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380550101,0.00468216,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380551913,0.73587743,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380552111,0.00468216,3207.7,3207.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763380554517,0.00468216,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380554914,0.00468216,3207.7,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380556216,0.00468216,3207.7,3207.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380558218,0.00468216,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380558520,0.73587743,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380558714,0.73587743,3207.7,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380559316,0.73119527,3207.6,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380559618,0.00468216,3207.7,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380559819,0.73587743,3207.7,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380560021,1.85699105,3207.7,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380560222,0.73119527,3207.6,3207.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763380560623,1.12579578,3207.7,3207.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380560818,1.85699105,3207.7,3207.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380561318,1.85699105,3207.7,3207.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380561529,0.3471,3206.6,3206.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763380561715,0.3471,3206.4,3206.3,0.36118216]
["bitfinex-derivatives","ETHF0:USTF0",1763380561915,2.19943767,3206.6,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380562220,0.73119527,3206.6,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380562620,1.86036332,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380562819,1.4682424,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380563019,2.20746332,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380563219,1.4682424,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380563421,2.20746332,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380563725,1.08632092,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380563923,0.3471,3207.0,3206.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380564822,1.1211424,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380565018,1.4682424,3207.1,3207.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380565218,1.08632092,3207.1,3207.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380565418,1.4682424,3207.1,3207.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380565726,1.08632092,3207.1,3207.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380566023,0.3471,3207.1,3207.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380566221,0.3471,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380566825,0.3471,3206.6,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380568218,0.3471,3206.4,3206.3,0.36118216]
["bitfinex-derivatives","ETHF0:USTF0",1763380568421,0.3471,3206.4,3206.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380568626,0.3471,3206.4,3206.3,0.36118216]
["bitfinex-derivatives","ETHF0:USTF0",1763380569424,1.08632092,3206.4,3206.3,0.36118216]
["bitfinex-derivatives","ETHF0:USTF0",1763380569627,0.3471,3206.4,3206.3,0.36118216]
["bitfinex-derivatives","ETHF0:USTF0",1763380569925,1.1211424,3206.8,3206.3,0.36118216]
["bitfinex-derivatives","ETHF0:USTF0",1763380570227,1.08632092,3206.8,3206.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380570424,1.86036332,3206.9,3206.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380570631,1.4682424,3207.4,3207.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380571023,1.4682424,3207.4,3207.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380571524,0.3471,3207.4,3207.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380572528,0.3471,3207.4,3207.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380572928,0.3471,3207.4,3207.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380573327,2.42384989,3207.7,3207.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380573328,1.4682424,3207.6,3207.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380573731,1.08493973,3207.6,3207.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380573920,0.73783973,3207.5,3207.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380574132,0.3471,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380574332,2.20608213,3207.4,3207.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380574629,1.08493973,3207.4,3207.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380575019,0.3471,3207.4,3207.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763380576230,0.3471,3207.1,3207.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380577229,0.73783973,3207.2,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380577230,1.1211424,3207.2,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380577732,1.85898213,3207.2,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380578043,0.73783973,3207.1,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380578238,0.73783973,3207.0,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380578431,0.73783973,3206.9,3206.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1763380578634,1.08423973,3206.8,3206.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763380578935,0.3464,3206.8,3206.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763380580927,1.08423973,3206.8,3206.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763380581340,0.3464,3206.8,3206.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763380582737,0.3464,3206.6,3206.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763380585240,1.85898213,3206.9,3206.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763380585441,0.73783973,3206.8,3206.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763380585637,0.73783973,3206.7,3206.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763380585941,0.3326,3206.7,3206.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380586434,2.19718863,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380586641,1.4537424,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380586844,2.19718863,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380587037,1.4537424,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380587237,1.07604623,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380587437,1.07604623,3206.9,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380587738,1.45277734,3206.8,3206.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380588136,2.19622357,3206.8,3206.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380588442,1.12017734,3206.8,3206.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380588637,1.12017734,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380588838,1.45277734,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380589146,0.74404944,3206.9,3206.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380589435,1.45277734,3207.1,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380589642,1.45277734,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380589643,2.19763718,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380589946,1.12080361,3206.9,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380590143,1.07683357,3206.8,3206.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380590442,0.74423357,3206.8,3206.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380590649,0.74423357,3206.8,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380590945,1.45340361,3207.1,3207.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380591147,1.07713068,3207.1,3207.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380592032,1.86581208,3207.1,3207.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380592237,1.1212814,3207.6,3207.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380592443,1.86572738,3207.6,3207.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380592638,0.74444598,3207.6,3207.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380593242,0.00468216,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380593436,0.74873908,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380593635,1.08133908,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380594243,0.33728216,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380594441,0.74873908,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380594743,0.33728216,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380595845,1.08133908,3207.7,3207.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380596038,0.3326,3207.6,3207.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380596245,0.3326,3207.6,3207.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380598841,0.3326,3207.1,3207.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763380599546,0.74405692,3207.4,3207.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763380599745,1.07665692,3207.4,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380599946,1.1212814,3207.6,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380599947,0.3326,3207.1,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380600347,1.07665692,3207.1,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380600542,0.3326,3207.1,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380601449,0.3326,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380602244,0.3326,3207.1,3207.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380603245,0.3326,3207.1,3206.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763380603945,0.3326,3206.4,3206.3,0.32178216]
["bitfinex-derivatives","ETHF0:USTF0",1763380605346,0.3326,3206.4,3206.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380605651,0.4072,3206.0,3205.9,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1763380605954,1.15125692,3206.0,3205.9,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1763380607654,2.27147162,3206.0,3205.9,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1763380608355,2.27035852,3206.0,3205.9,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1763380609357,1.15014382,3206.0,3205.9,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1763380610358,0.3326,3205.6,3205.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763380611356,0.33512727,3205.6,3205.5,0.2948484]
["bitfinex-derivatives","ETHF0:USTF0",1763380612649,1.07807109,3205.6,3205.5,0.2948484]
["bitfinex-derivatives","ETHF0:USTF0",1763380613058,0.33512727,3205.6,3205.5,0.2948484]
["bitfinex-derivatives","ETHF0:USTF0",1763380613458,0.298,3205.1,3205.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380613660,0.298,3205.1,3204.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380614569,0.298,3205.1,3204.5,0.19614738]
["bitfinex-derivatives","ETHF0:USTF0",1763380616850,0.298,3204.6,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380617657,0.74057266,3205.3,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380617862,0.74057266,3205.2,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380618160,0.0897,3205.5,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380619156,0.82930055,3205.5,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380619463,0.73960055,3205.4,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380619662,0.73960055,3205.3,3204.5,0.49404738]
["bitfinex-derivatives","ETHF0:USTF0",1763380619956,0.298,3204.6,3204.5,0.19614738]
["bitfinex-derivatives","ETHF0:USTF0",1763380620162,0.298,3204.6,3204.5,0.48304738]
["bitfinex-derivatives","ETHF0:USTF0",1763380620365,0.298,3204.6,3204.5,0.00564738]
["bitfinex-derivatives","ETHF0:USTF0",1763380621965,0.298,3204.6,3204.5,4.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763380622166,0.1127,3204.5,3203.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763380622559,0.73926186,3204.7,3204.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380622860,0.298,3204.6,3204.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380623057,0.298,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380623455,0.298,3204.1,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380623655,0.298,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380623856,0.298,3204.1,3204.0,0.47989761]
["bitfinex-derivatives","ETHF0:USTF0",1763380626269,0.73874007,3204.4,3204.0,0.47989761]
["bitfinex-derivatives","ETHF0:USTF0",1763380626463,1.11776492,3204.9,3204.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380626676,0.73861873,3204.8,3204.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380626965,0.73861873,3204.7,3204.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380627168,0.298,3204.4,3204.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380629069,1.03713725,3204.9,3204.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380629266,0.298,3205.2,3205.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380629467,1.03750705,3205.2,3205.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380629867,0.298,3205.1,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380630063,0.298,3205.1,3205.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380630272,0.73991394,3205.3,3205.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380630469,0.73990936,3205.3,3205.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380630673,0.30052727,3205.6,3205.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380631172,0.30052727,3205.6,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380631568,1.04036451,3205.6,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380631769,0.73983724,3205.5,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380631964,0.73983724,3205.4,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380632164,1.03783724,3205.3,3205.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380632370,0.298,3205.3,3205.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380633171,0.298,3205.1,3205.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380633673,1.12029219,3205.6,3205.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380634171,1.85760216,3205.5,3205.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380634369,0.73983724,3205.4,3205.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380634571,0.00252727,3205.6,3205.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380634572,0.73983724,3205.3,3205.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380634873,1.41829219,3205.6,3205.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380635074,1.04262835,3205.6,3205.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763380635276,1.04262835,3205.6,3205.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380635574,1.04262835,3205.6,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380635776,1.11823707,3205.5,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380636173,1.86033815,3205.5,3205.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380637277,2.15833815,3205.4,3205.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380637579,1.41623707,3205.4,3205.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380638271,2.15833815,3205.4,3205.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380638479,1.41623707,3205.4,3205.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380638680,2.15833815,3205.4,3205.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763380638877,0.2829,3205.1,3205.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763380639278,0.2829,3205.1,3204.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763380639279,0.2829,3204.6,3204.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763380639582,0.2829,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380639878,0.2829,3204.6,3204.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763380640074,0.74210108,3204.7,3204.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763380640282,0.2829,3204.9,3204.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380640576,1.02635432,3204.9,3204.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380640972,0.2829,3204.6,3204.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763380641177,2.14603206,3204.8,3204.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380641578,1.40257774,3204.8,3204.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380641779,2.14603206,3204.8,3204.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380642181,1.40257774,3204.8,3204.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380642382,2.14603206,3204.8,3204.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380642682,1.11967774,3204.8,3204.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763380642882,0.74361057,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380643084,2.12428831,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380643480,1.38067774,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380643680,2.12428831,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380644082,0.261,3204.6,3204.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763380644986,2.12428831,3204.6,3204.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1763380645186,2.12428831,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380645383,0.74361057,3204.5,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380645582,0.74361057,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380646291,1.00461057,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380647785,0.74361057,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380648583,1.11967774,3204.6,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380648890,1.38067774,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380649092,2.12439351,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380649282,0.261,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380649479,0.74371577,3204.5,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380649691,1.00471577,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380649892,2.1247997,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380650085,1.00471577,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380650384,2.1247997,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380650987,1.38108393,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380651185,2.1247997,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380651395,1.38108393,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380651597,2.1247997,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380652993,2.1247997,3204.5,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380653193,0.261,3204.1,3204.0,0.46579761]
["bitfinex-derivatives","ETHF0:USTF0",1763380653595,0.74371577,3204.4,3204.0,0.46579761]
["bitfinex-derivatives","ETHF0:USTF0",1763380654201,1.00471577,3204.3,3204.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380654390,0.261,3204.3,3204.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380654694,0.74371577,3204.4,3204.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380654900,1.38108393,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380655200,1.00500995,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380655796,0.74400995,3204.5,3204.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380656002,1.86419947,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380656203,1.12008393,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380656397,1.86419947,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380656701,2.12519947,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380656897,1.38108393,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380657297,0.74427003,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380657499,1.86435396,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380657699,1.38108393,3204.9,3204.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380658103,1.00528102,3204.9,3204.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380658304,0.74428102,3204.9,3204.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380658800,1.12008393,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380659103,2.12543824,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380659895,1.38108393,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380660189,2.12543824,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380660394,1.38108393,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380660593,2.12543824,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380660802,1.38108393,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380661105,2.12543824,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380661402,1.38108393,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380661609,2.12543824,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380661998,1.38108393,3205.2,3205.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380662199,0.261,3205.1,3205.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380662400,1.00535431,3205.1,3204.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380662604,1.00535431,3205.1,3205.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380664709,1.00535431,3205.1,3205.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380664911,0.261,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380666011,1.00535431,3204.8,3204.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763380666309,1.00535431,3204.8,3204.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380666310,0.261,3204.6,3204.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1763380666509,0.261,3204.6,3204.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380666705,0.261,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380666903,1.00535431,3204.6,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380667308,0.74435431,3204.5,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380667911,1.86443824,3204.5,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380668114,0.74435431,3204.4,3204.0,0.18199761]
["bitfinex-derivatives","ETHF0:USTF0",1763380669213,0.261,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380669407,2.12543824,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380670013,1.00535431,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380670213,2.12725095,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380670510,2.68567636,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380671111,1.00535431,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380671811,2.68567636,3204.1,3204.0,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1763380672508,1.00535431,3204.1,3203.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380672712,1.12126959,3203.8,3203.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380672906,1.8656239,3203.8,3203.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380673108,1.87030606,3203.9,3203.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380673308,0.74435431,3203.8,3203.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763380673504,0.2446,3203.6,3203.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380674315,0.2446,3203.8,3203.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380675216,0.00468216,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380675715,0.24928216,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380676321,0.99250191,3203.9,3203.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763380676510,0.98781975,3203.8,3203.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380676713,0.2446,3203.8,3203.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380678913,0.2446,3203.6,3203.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380679320,0.74790191,3203.9,3203.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380679522,0.98781975,3203.8,3203.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380679918,0.2446,3203.8,3203.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380680118,0.2446,3203.6,3203.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380680319,0.00468216,3203.9,3203.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380680723,0.24928216,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380680917,0.99250191,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380681113,0.24928216,3203.9,3203.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763380682420,0.24928216,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380683215,0.99250191,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380683412,0.74790191,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380683619,0.00468216,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380684624,0.74790191,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380684822,0.00468216,3203.9,3203.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380685924,0.74224094,3204.3,3204.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380686324,1.12126959,3204.8,3204.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380686922,1.12595175,3204.8,3204.2,0.24548216]
["bitfinex-derivatives","ETHF0:USTF0",1763380687517,0.2446,3204.6,3204.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380687926,0.00468216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380688127,0.24928216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380688330,0.2446,3204.6,3204.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380689427,0.2446,3204.6,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763380690734,0.00468216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380690923,0.2446,3204.6,3204.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763380691833,0.00468216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380692638,0.74734065,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380693022,0.00468216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380694127,0.74734065,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380694329,0.00468216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380695429,0.24928216,3204.8,3204.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763380697337,0.24928216,3204.8,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763380697636,0.2283,3204.6,3204.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763380698135,0.2283,3204.3,3204.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380699036,0.97095849,3204.3,3204.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380699238,0.2283,3204.3,3204.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380700438,1.34956959,3204.3,3203.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763380701235,1.34956959,3204.3,3204.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380703642,1.12126959,3204.3,3204.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380703939,1.12126959,3204.6,3204.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380704141,1.34926959,3204.6,3204.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380704644,0.23268216,3204.8,3204.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380704840,0.228,3204.6,3204.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380706345,0.00468216,3204.8,3204.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380706949,0.97441429,3204.8,3204.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380707149,0.23268216,3204.8,3204.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380707651,0.228,3204.6,3204.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380709440,0.74173213,3204.7,3204.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380709641,0.228,3204.6,3204.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380710446,0.228,3204.6,3204.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380710745,0.228,3204.6,3204.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380710746,0.228,3204.1,3204.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380711751,0.96973213,3204.1,3204.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380711943,0.228,3204.1,3204.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380712845,0.228,3204.2,3204.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380713247,0.228,3204.1,3204.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380714149,0.228,3203.6,3203.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763380715150,0.97042709,3203.6,3203.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763380715552,0.228,3203.6,3203.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763380716449,0.97042709,3203.6,3203.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763380716842,0.228,3203.6,3203.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1763380719154,0.228,3203.6,3202.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380719643,0.228,3203.1,3202.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380719845,0.23182589,3203.1,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380721857,0.97425298,3203.1,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380722057,0.00382589,3203.1,3203.0,0.38632709]
["bitfinex-derivatives","ETHF0:USTF0",1763380722855,0.74625298,3203.1,3203.0,0.38632709]
["bitfinex-derivatives","ETHF0:USTF0",1763380723042,0.00382589,3203.1,3203.0,0.38632709]
["bitfinex-derivatives","ETHF0:USTF0",1763380725755,0.74625298,3203.1,3203.0,0.38632709]
["bitfinex-derivatives","ETHF0:USTF0",1763380725954,0.00382589,3203.1,3203.0,0.38632709]
["bitfinex-derivatives","ETHF0:USTF0",1763380726753,1.12181954,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380727062,0.228,3203.6,3203.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763380727760,0.74023209,3203.9,3203.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380728063,0.23150851,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380728755,0.00350851,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380729264,0.23150851,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380730362,0.23150851,3203.9,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380731064,0.23150851,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380731365,0.97173922,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380731659,0.00350851,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380733766,0.74373922,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380733968,0.00350851,3203.9,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380734456,1.86205025,3204.5,3203.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763380734660,1.35301954,3204.6,3204.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763380735356,1.68658655,3204.8,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380735357,1.12181954,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380735560,1.12498131,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380735757,0.00316177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380736061,0.2312,3204.6,3204.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763380736261,1.12498131,3204.7,3204.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763380736463,1.12498131,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380736667,1.35618131,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380737259,1.12498131,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380737861,0.74355875,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380738056,0.00316177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380738862,0.23436177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380740555,0.2312,3204.6,3204.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380740970,0.2312,3204.6,3204.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763380741161,0.00316177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380745571,0.74355875,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380745762,0.23436177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380746163,0.00316177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380764581,0.74329355,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380764783,0.00316177,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380765183,0.74329355,3204.7,3204.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763380768774,0.75486429,3205.0,3204.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380768978,1.4946614,3205.0,3204.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380769781,1.4971815,3205.0,3204.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380771096,1.7272815,3205.0,3204.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380771395,1.7272815,3205.0,3204.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380771590,0.73979711,3204.9,3204.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380771787,0.96989711,3204.8,3204.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380772182,0.2301,3204.8,3204.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380772391,0.96989711,3204.8,3204.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380772590,0.96989711,3204.8,3204.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380772591,0.97003596,3204.9,3204.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380779306,0.73993596,3204.9,3204.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380780708,0.97003596,3204.9,3204.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380782806,0.2301,3204.7,3204.6,0.23628216]
["bitfinex-derivatives","ETHF0:USTF0",1763380783010,0.97003596,3204.7,3204.6,0.23628216]
["bitfinex-derivatives","ETHF0:USTF0",1763380784610,0.73993596,3204.7,3204.6,0.23628216]
["bitfinex-derivatives","ETHF0:USTF0",1763380790816,0.00468216,3205.3,3205.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380791317,0.23478216,3205.3,3205.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380791815,0.23798619,3205.3,3205.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763380796723,0.244,3204.7,3204.6,0.23298216]
["bitfinex-derivatives","ETHF0:USTF0",1763380797627,0.1365,3205.0,3204.6,0.23298216]
["bitfinex-derivatives","ETHF0:USTF0",1763380800811,0.244,3204.7,3204.6,0.23298216]
["bitfinex-derivatives","ETHF0:USTF0",1763380801020,1.36665074,3204.7,3204.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380801219,0.244,3204.7,3204.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380801729,1.36655726,3204.7,3204.6,0.23298216]
["bitfinex-derivatives","ETHF0:USTF0",1763380801916,1.36655726,3204.7,3204.6,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380802410,1.36655726,3204.7,3203.5,40.9386]
["bitfinex-derivatives","ETHF0:USTF0",1763380802612,1.12234786,3204.3,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380802816,0.73970494,3204.2,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380803016,0.3805,3204.0,3203.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380803218,1.12020494,3204.0,3203.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380803525,1.36634786,3204.6,3204.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380803725,2.1056588,3204.6,3204.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380804128,0.1365,3204.5,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380804324,0.87581094,3204.5,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380804820,1.9981588,3204.5,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380805027,0.98331094,3204.4,3204.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380805227,0.244,3204.4,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380805424,1.12234786,3204.7,3204.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380805626,1.13023405,3205.3,3204.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380805826,0.244,3204.8,3204.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380806023,0.244,3204.8,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380806231,0.244,3204.8,3204.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380806430,0.3805,3205.0,3204.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380807329,1.13023405,3205.3,3205.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380807520,0.25188619,3205.3,3205.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380807724,0.99071758,3205.3,3204.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380807928,0.73883139,3205.2,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380808124,1.86117925,3205.2,3204.0,40.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763380808435,0.1365,3205.0,3204.0,40.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763380808632,0.1365,3205.0,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380808839,0.87533139,3205.0,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380809030,0.73883139,3204.9,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380809233,0.73883139,3204.8,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380809428,0.73883139,3204.7,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380809733,0.3805,3204.5,3204.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380810134,0.73890881,3204.9,3204.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380810329,0.73890881,3204.8,3204.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380810526,0.73890881,3204.7,3204.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380810833,1.86119627,3205.2,3205.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380811032,2.10519624,3205.2,3205.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380811625,0.98284838,3205.2,3205.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380812237,2.10519624,3205.2,3205.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380812435,2.10519624,3205.2,3204.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380813835,2.11308243,3205.3,3205.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380814134,0.99069588,3205.3,3205.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380814336,0.25188619,3205.3,3205.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763380814525,0.99069588,3205.3,3204.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380814939,2.11304374,3205.3,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380815236,1.12234786,3205.1,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380815431,0.1365,3205.0,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380815748,0.87530969,3205.0,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380815945,0.73880969,3204.9,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380816234,0.98280969,3204.8,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380816439,0.73880969,3204.7,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380816739,0.2435,3204.7,3204.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380818129,0.2435,3204.7,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380818932,0.98010377,3204.7,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380819137,0.98010377,3204.6,3204.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380819536,0.2435,3204.6,3204.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380819737,0.87310377,3205.0,3204.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763380820037,0.73660377,3204.9,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380820239,0.73660377,3204.8,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380820437,0.73660377,3204.7,3204.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380820730,0.87310377,3205.0,3204.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380820924,0.73660377,3204.9,3204.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380821123,0.98010377,3204.8,3204.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380822535,0.2435,3204.8,3204.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380823131,0.96340377,3204.9,3204.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380823531,0.2268,3204.9,3204.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763380824335,0.2268,3204.9,3204.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763380824542,1.85895163,3204.8,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380824733,1.26044786,3204.5,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380825135,1.85895163,3204.4,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380825739,0.73660377,3204.3,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380826036,1.26044786,3204.5,3204.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380826337,0.3649,3204.5,3204.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380826540,1.10174576,3204.5,3204.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380826739,1.10174576,3204.5,3204.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763380826941,1.10174576,3204.5,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380827837,0.2268,3203.6,3203.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380829033,0.73684576,3203.9,3203.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380829238,0.00468216,3204.2,3203.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380829436,0.74152792,3204.2,3203.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380829640,0.96364576,3204.1,3204.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380829842,0.73684576,3204.1,3203.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763380830043,0.00468216,3204.2,3204.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380830244,0.23148216,3204.2,3204.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380830538,0.00468216,3204.2,3204.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380833949,0.23148216,3204.2,3203.6,42.46419411]
["bitfinex-derivatives","ETHF0:USTF0",1763380834241,0.23148216,3204.2,3203.6,1.66419411]
["bitfinex-derivatives","ETHF0:USTF0",1763380834439,0.2268,3203.7,3203.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380834645,0.2268,3203.7,3203.6,1.90356516]
["bitfinex-derivatives","ETHF0:USTF0",1763380834948,0.2268,3203.7,3203.0,13.29647442]
["bitfinex-derivatives","ETHF0:USTF0",1763380835149,0.2268,3203.1,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380835549,0.73621093,3203.3,3203.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380835848,0.97107345,3203.4,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380836046,0.74427345,3203.3,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380836234,0.74427345,3203.2,3203.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380836438,0.2268,3203.1,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380837551,0.88237345,3203.5,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380837734,0.2268,3203.1,3203.0,0.00282709]
["bitfinex-derivatives","ETHF0:USTF0",1763380846857,0.2268,3203.1,3203.0,2.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763380847156,0.2268,3202.1,3202.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380847957,0.23148216,3202.4,3202.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763380848151,0.23391652,3202.4,3202.3,0.24824636]
["bitfinex-derivatives","ETHF0:USTF0",1763380851663,0.23391652,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380853661,0.23391652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380854564,0.00711652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380855858,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380856064,0.24091652,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380856450,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380858569,0.24091652,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380860057,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380860564,0.00711652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380861262,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380861662,0.24091652,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380862066,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380863665,0.00711652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380864173,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380864369,0.98848719,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380864567,0.24091652,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380864876,0.24091652,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380865175,0.98848719,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380865562,0.98848719,3202.4,3202.3,0.23894636]
["bitfinex-derivatives","ETHF0:USTF0",1763380866173,0.98848719,3202.4,3202.3,0.00234636]
["bitfinex-derivatives","ETHF0:USTF0",1763380866366,0.98848719,3202.4,3202.0,0.54960158]
["bitfinex-derivatives","ETHF0:USTF0",1763380866367,0.2338,3202.1,3202.0,0.54960158]
["bitfinex-derivatives","ETHF0:USTF0",1763380866673,0.98137067,3202.1,3200.7,1.60675997]
["bitfinex-derivatives","ETHF0:USTF0",1763380866872,0.98137067,3202.1,3200.6,2.22545855]
["bitfinex-derivatives","ETHF0:USTF0",1763380866873,1.87029194,3202.0,3200.6,2.22545855]
["bitfinex-derivatives","ETHF0:USTF0",1763380867067,0.74757067,3201.9,3200.6,2.22545855]
["bitfinex-derivatives","ETHF0:USTF0",1763380867269,0.74757067,3201.8,3201.0,0.10257209]
["bitfinex-derivatives","ETHF0:USTF0",1763380867575,0.74757067,3201.7,3201.0,0.10257209]
["bitfinex-derivatives","ETHF0:USTF0",1763380867774,0.74757067,3201.6,3201.0,0.10257209]
["bitfinex-derivatives","ETHF0:USTF0",1763380867969,0.98137067,3201.5,3201.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380868175,0.82257067,3201.5,3201.0,0.38317209]
["bitfinex-derivatives","ETHF0:USTF0",1763380868370,0.98137067,3201.4,3201.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380868572,0.74757067,3201.4,3201.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380869070,0.2338,3201.8,3201.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380869268,1.35652127,3202.0,3201.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380869474,0.75010213,3202.0,3201.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380870774,1.12272127,3202.2,3202.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380870976,0.74996861,3202.3,3202.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380871176,0.74996861,3202.2,3202.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380871378,0.24091652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380871579,0.99078999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380873672,0.75698999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380873872,0.00711652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380874170,0.75698999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380874480,0.00711652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380874675,0.75698999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380874978,0.00711652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380875179,0.75698999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380875381,0.00711652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380875581,0.75698999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380875788,0.99078999,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380876080,0.24091652,3202.4,3202.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380876270,0.99078999,3202.4,3202.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380876470,0.74987347,3202.3,3202.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380876666,0.00711652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380877175,0.75823442,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380877874,0.24091652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380878079,0.99203442,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380878272,0.24091652,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380878476,0.99203442,3202.4,3202.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763380878672,0.24091652,3202.4,3202.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380878873,0.99203442,3202.4,3202.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380879072,0.9909179,3202.3,3202.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763380879273,0.2398,3202.3,3202.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763380879772,0.9909179,3202.3,3202.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763380880081,0.2398,3202.1,3202.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380880281,0.2398,3202.1,3201.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380880481,0.9909179,3202.1,3201.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763380880673,0.2398,3201.6,3201.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380881282,1.12272127,3202.3,3201.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380881483,0.75122345,3202.2,3201.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380881679,0.75122345,3202.1,3201.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380881882,0.75122345,3202.0,3201.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380882082,0.75122345,3201.9,3201.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763380882380,0.99812345,3201.8,3201.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763380882778,0.2469,3201.8,3201.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763380883083,0.2469,3201.6,3201.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763380885181,0.2469,3201.6,3201.0,1.76761157]
["bitfinex-derivatives","ETHF0:USTF0",1763380885386,0.2469,3201.6,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380886476,0.2469,3201.6,3201.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380888080,0.99812345,3201.6,3201.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380888280,0.2469,3201.6,3201.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380888587,0.2469,3201.6,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380888984,0.99812345,3201.6,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380889287,0.75122345,3201.5,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380889586,0.0741,3202.0,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380889777,0.75039082,3201.9,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380890686,0.75039082,3201.8,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380890889,0.75039082,3201.7,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380891185,0.75039082,3201.6,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380891386,0.75039082,3201.5,3201.0,0.14657209]
["bitfinex-derivatives","ETHF0:USTF0",1763380891589,0.99729082,3201.4,3201.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763380891777,0.2469,3201.4,3201.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763380893488,0.2469,3201.1,3201.0,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1763380894080,0.99729082,3201.1,3201.0,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1763380894380,0.99729082,3201.1,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763380894381,0.2469,3200.1,3200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763380894780,0.2469,3200.1,3200.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380895280,0.00295606,3200.1,3200.0,1.38918202]
["bitfinex-derivatives","ETHF0:USTF0",1763380896183,0.24985606,3200.1,3200.0,1.38918202]
["bitfinex-derivatives","ETHF0:USTF0",1763380896378,0.24985606,3200.1,3200.0,1.00288202]
["bitfinex-derivatives","ETHF0:USTF0",1763380898187,0.24985606,3200.1,3200.0,1.38918202]
["bitfinex-derivatives","ETHF0:USTF0",1763380899787,0.24985606,3200.1,3200.0,1.00288202]
["bitfinex-derivatives","ETHF0:USTF0",1763380900683,0.24985606,3200.1,3199.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380900684,0.00295606,3200.1,3199.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380901489,0.75017133,3200.1,3199.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380901689,0.74721527,3200.0,3199.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380901893,0.00295606,3200.1,3200.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380902489,0.74862567,3200.1,3200.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380902685,0.00295606,3200.1,3200.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763380906497,0.7452413,3201.2,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380906690,0.7452413,3201.1,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380907089,1.11961166,3201.4,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380907289,1.12306589,3201.4,3200.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380907491,1.86485296,3201.3,3200.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380907692,0.7452413,3201.2,3200.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380907898,0.7452413,3201.1,3200.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380908100,1.11961166,3201.3,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380908297,0.74806107,3201.2,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380908603,0.74806107,3201.1,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380909303,0.00345423,3201.4,3201.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763380912501,0.00345423,3201.4,3201.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763380914199,0.00468216,3201.5,3201.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380915201,0.00786532,3201.5,3201.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380918407,1.11961166,3202.5,3202.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380918608,1.86957048,3202.4,3202.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380918909,0.74995882,3202.3,3202.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380919105,0.74995882,3202.2,3202.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380919304,0.75226354,3202.2,3202.1,0.23615348]
["bitfinex-derivatives","ETHF0:USTF0",1763380919503,0.00230472,3202.2,3202.1,0.23615348]
["bitfinex-derivatives","ETHF0:USTF0",1763380923307,0.00468216,3202.5,3202.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380923509,1.11961166,3202.9,3202.1,0.00405348]
["bitfinex-derivatives","ETHF0:USTF0",1763380923510,1.11961166,3203.1,3203.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763380923716,1.11961166,3203.1,3203.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380924411,0.7517292,3203.1,3203.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763380924612,0.0022107,3203.1,3203.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763380925209,0.00468216,3203.4,3203.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380926408,0.00721267,3203.4,3203.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380931312,9.51060973,3204.3,3204.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763380931519,1.11961166,3204.9,3204.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380932211,1.12272904,3204.9,3204.5,0.14552006]
["bitfinex-derivatives","ETHF0:USTF0",1763380933104,1.11961166,3204.8,3204.5,0.14552006]
["bitfinex-derivatives","ETHF0:USTF0",1763380933310,1.11961166,3204.7,3204.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380933510,1.11961166,3204.5,3204.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380934217,1.11961166,3204.6,3204.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380934419,1.11961166,3204.6,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380934620,1.86605131,3204.6,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380934918,1.86605131,3204.5,3204.0,0.00233802]
["bitfinex-derivatives","ETHF0:USTF0",1763380935119,3.86723965,3204.4,3204.0,0.00233802]
["bitfinex-derivatives","ETHF0:USTF0",1763380935312,0.74643965,3204.3,3204.0,0.00233802]
["bitfinex-derivatives","ETHF0:USTF0",1763380935714,0.74643965,3204.2,3204.0,0.00233802]
["bitfinex-derivatives","ETHF0:USTF0",1763380935916,0.74643965,3204.1,3204.0,0.00233802]
["bitfinex-derivatives","ETHF0:USTF0",1763380936316,0.74643965,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380936522,1.11961166,3204.5,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380937719,1.86605131,3204.5,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380937922,0.74643965,3204.4,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380938122,0.74643965,3204.3,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380938425,0.74643965,3204.2,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380938724,0.74643965,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380938922,0.74643965,3204.1,3204.0,0.37643802]
["bitfinex-derivatives","ETHF0:USTF0",1763380939118,0.00311738,3204.9,3204.0,0.37643802]
["bitfinex-derivatives","ETHF0:USTF0",1763380939119,1.11961166,3204.4,3204.0,0.37643802]
["bitfinex-derivatives","ETHF0:USTF0",1763380939833,1.11961166,3204.4,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380940124,1.86605131,3204.3,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380940316,0.74643965,3204.2,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380940519,1.86605131,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380940822,1.11961166,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380941124,1.68181635,3204.2,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380942527,2.428256,3204.2,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380942730,0.74643965,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380942923,1.68181635,3204.2,3204.0,0.39093802]
["bitfinex-derivatives","ETHF0:USTF0",1763380943123,1.68181635,3204.1,3204.0,0.39093802]
["bitfinex-derivatives","ETHF0:USTF0",1763380943621,1.68181635,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380944026,2.428256,3204.2,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380944234,2.428256,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380944432,1.68181635,3204.1,3204.0,0.14433802]
["bitfinex-derivatives","ETHF0:USTF0",1763380944634,1.68181635,3204.1,3204.0,0.00233802]
["bitfinex-derivatives","ETHF0:USTF0",1763380944822,1.68181635,3204.1,3203.9,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763380944823,0.74643965,3204.1,3203.9,2.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763380945133,0.74643965,3204.0,3203.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380945325,1.11613583,3203.6,3203.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380945928,1.11613583,3203.6,3203.5,0.14462146]
["bitfinex-derivatives","ETHF0:USTF0",1763380946125,1.86257548,3203.6,3203.5,0.14462146]
["bitfinex-derivatives","ETHF0:USTF0",1763380946322,1.11613583,3203.6,3203.5,0.14462146]
["bitfinex-derivatives","ETHF0:USTF0",1763380946526,1.86257548,3203.6,3203.5,0.14462146]
["bitfinex-derivatives","ETHF0:USTF0",1763380946723,1.11613583,3203.6,3203.5,0.14462146]
["bitfinex-derivatives","ETHF0:USTF0",1763380947133,0.74643965,3203.6,3203.5,0.14462146]
["bitfinex-derivatives","ETHF0:USTF0",1763380947533,0.74643965,3203.6,3203.5,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1763380948034,0.74643965,3203.6,3203.5,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763380948533,2.98894126,3203.6,3203.5,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763380949031,0.74643965,3203.6,3203.5,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763380950028,3.5017309,3203.6,3202.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380950229,2.23727774,3203.3,3202.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380950532,2.23727774,3203.1,3202.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763380950732,1.11857916,3202.6,3202.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763380950936,1.86501881,3202.6,3202.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763380951133,1.86837015,3202.6,3202.5,0.37641207]
["bitfinex-derivatives","ETHF0:USTF0",1763380952241,0.74979099,3202.6,3202.5,0.37641207]
["bitfinex-derivatives","ETHF0:USTF0",1763380952443,1.86918368,3202.6,3202.5,0.37641207]
["bitfinex-derivatives","ETHF0:USTF0",1763380953143,0.74979099,3202.6,3202.5,0.37641207]
["bitfinex-derivatives","ETHF0:USTF0",1763380954339,1.86929564,3202.6,3202.5,0.37641207]
["bitfinex-derivatives","ETHF0:USTF0",1763380954737,0.74979099,3202.6,3202.5,0.14511207]
["bitfinex-derivatives","ETHF0:USTF0",1763380955537,2.42765974,3202.6,3202.5,0.14511207]
["bitfinex-derivatives","ETHF0:USTF0",1763380955740,0.74979099,3202.6,3202.5,0.14511207]
["bitfinex-derivatives","ETHF0:USTF0",1763380955937,2.98706873,3202.6,3202.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380956136,1.11830536,3202.1,3202.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380956338,0.74643965,3202.1,3202.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380956535,0.74643965,3202.1,3202.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763380956736,2.42376321,3202.1,3202.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763380957133,2.42376321,3202.1,3202.0,0.38343181]
["bitfinex-derivatives","ETHF0:USTF0",1763380957745,2.42376321,3202.1,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380958047,2.42376321,3202.1,3202.0,0.38343181]
["bitfinex-derivatives","ETHF0:USTF0",1763380958352,0.74643965,3202.1,3202.0,0.38343181]
["bitfinex-derivatives","ETHF0:USTF0",1763380959145,1.86283353,3202.1,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380959345,0.74643965,3202.1,3202.0,0.38343181]
["bitfinex-derivatives","ETHF0:USTF0",1763380959645,1.11639388,3202.3,3202.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380960040,2.41958347,3202.4,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380960240,1.11643678,3202.2,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380960439,1.85869669,3202.2,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380960646,0.74225991,3202.1,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380961244,1.11643678,3202.2,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380962145,1.11643678,3202.3,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380963642,1.11643678,3202.3,3202.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380963845,1.85832497,3202.4,3202.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380964045,1.11643678,3202.4,3202.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380964846,1.85832497,3202.4,3202.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380965046,1.11643678,3202.4,3202.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380966345,1.6806749,3202.6,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380966346,0.74110747,3202.5,3202.0,0.15213181]
["bitfinex-derivatives","ETHF0:USTF0",1763380966542,0.74110747,3202.4,3202.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380966743,0.00335134,3202.6,3202.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763380968557,0.00468216,3202.9,3202.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380969553,0.00795475,3202.9,3202.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380969846,0.74962434,3202.9,3202.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380970247,0.00795475,3202.9,3202.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763380971962,1.12439153,3202.9,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380973654,1.86606112,3202.9,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380973958,1.85810637,3202.8,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380974158,0.74166959,3202.7,3202.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763380974545,1.11643678,3202.8,3202.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763380974949,1.11643678,3202.8,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380975151,1.11643678,3202.7,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380975346,1.11643678,3202.6,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380975753,1.85810637,3202.6,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380976050,0.74166959,3202.6,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380977161,0.74166959,3202.6,3202.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763380977162,1.86245094,3202.6,3202.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763380977661,1.12078135,3202.6,3202.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763380977857,1.86245094,3202.6,3202.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763380978258,0.74166959,3202.6,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380978562,0.74166959,3202.6,3202.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763380980664,0.00795475,3202.9,3202.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763380980966,0.00795475,3202.9,3202.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763380987972,0.18105475,3202.9,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380988174,0.1731,3202.6,3202.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380988570,1.68527831,3202.9,3202.0,0.37763181]
["bitfinex-derivatives","ETHF0:USTF0",1763380988571,0.1731,3202.1,3202.0,0.37763181]
["bitfinex-derivatives","ETHF0:USTF0",1763380988769,1.85042356,3202.1,3202.0,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1763380988961,0.1731,3201.6,3201.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763380989167,0.1731,3201.1,3200.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380989364,0.17778216,3201.1,3200.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380989868,0.17778216,3201.1,3200.5,0.14982362]
["bitfinex-derivatives","ETHF0:USTF0",1763380990071,0.1731,3200.6,3200.5,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1763380990277,0.1731,3200.6,3199.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380990278,1.85652517,3200.6,3199.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380990477,1.67668816,3200.1,3199.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763380990660,1.67668816,3200.1,3200.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763380990871,1.67668816,3200.1,3199.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380990872,0.1702,3200.1,3199.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380991065,0.1702,3199.6,3199.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763380991268,1.67668816,3200.4,3199.5,0.37601607]
["bitfinex-derivatives","ETHF0:USTF0",1763380991468,1.67668816,3200.5,3199.5,0.37601607]
["bitfinex-derivatives","ETHF0:USTF0",1763380992173,1.68044477,3200.6,3199.5,0.37601607]
["bitfinex-derivatives","ETHF0:USTF0",1763380993263,0.73672924,3200.5,3199.5,0.37601607]
["bitfinex-derivatives","ETHF0:USTF0",1763380993470,0.73672924,3200.4,3199.5,0.37601607]
["bitfinex-derivatives","ETHF0:USTF0",1763380993673,0.73672924,3200.3,3199.5,0.37601607]
["bitfinex-derivatives","ETHF0:USTF0",1763380993870,0.73672924,3200.2,3200.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763380994071,0.00375661,3200.6,3200.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763380995569,0.00375661,3200.6,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763380995570,0.17395661,3200.6,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763380998566,0.90956732,3200.6,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763380998770,0.73561071,3200.5,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763380998971,0.00375661,3200.6,3200.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763380999570,0.00375661,3200.6,3200.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381000880,0.17365661,3200.6,3200.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381001083,0.17365661,3200.6,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381002779,0.90804338,3200.6,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381002977,0.73438677,3200.5,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381003179,0.00375661,3200.6,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381004784,0.00375661,3200.6,3200.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381005382,0.00468216,3201.1,3201.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381006080,0.17778216,3201.1,3201.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381006383,0.18084533,3201.1,3200.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381006580,0.1731,3200.6,3200.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381011190,0.1731,3200.6,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381012682,0.1731,3200.6,3200.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381012879,0.1731,3200.6,3200.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381013787,1.1106392,3201.0,3200.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381013982,0.73401716,3200.9,3200.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381014175,0.1731,3200.6,3200.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381014382,0.1731,3200.6,3200.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381014687,1.84465636,3200.8,3200.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381014886,1.1106392,3200.9,3200.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381015082,0.7366351,3201.0,3200.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381015278,1.11838453,3201.1,3200.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381015582,1.85501963,3201.1,3200.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381015786,1.29148453,3201.1,3201.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381016186,1.85753349,3201.1,3201.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381017090,0.91834479,3201.1,3201.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381017883,0.91834479,3201.1,3200.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381018084,0.91834479,3201.1,3200.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381018085,0.73749946,3201.0,3200.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381018285,0.73749946,3200.9,3200.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381018588,0.91059946,3200.9,3200.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381019193,0.91059946,3200.9,3200.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763381019390,1.85499169,3200.6,3200.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381019581,0.91059946,3200.6,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381019785,1.68183573,3200.2,3200.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381019986,2.41933519,3200.2,3200.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381020389,2.59243519,3200.2,3200.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763381020597,0.1731,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381020793,0.91059946,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381021182,0.91059946,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381021386,0.73749946,3200.1,3200.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381021604,0.73749946,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381021897,2.41974801,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381022190,2.59284801,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381022690,0.91059946,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381023092,0.91059946,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381023392,0.73749946,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381027600,2.42000471,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381028798,2.42405484,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381029202,0.74154959,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381029495,2.42405484,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381032100,2.59715484,3200.1,3200.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763381032604,2.59715484,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381032805,2.59715484,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381034717,2.42405484,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381035209,0.74154959,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381036205,2.42405484,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381037309,0.74154959,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381038717,1.8633128,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381040707,0.74177795,3200.4,3200.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381042021,1.12176321,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381042228,1.86342256,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381043422,1.12176321,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381043624,1.86342256,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381044221,1.86342256,3200.7,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381044423,1.12176321,3200.7,3200.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381044920,1.86317719,3200.7,3200.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381045326,0.74141398,3200.7,3200.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381047324,1.12176321,3200.8,3200.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381047522,0.74125865,3200.8,3200.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381047924,0.91515865,3200.8,3200.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381048720,0.1739,3200.6,3200.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763381048926,1.29484201,3200.6,3200.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763381049127,2.03610066,3200.6,3200.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763381050030,1.29484201,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381050231,2.03610066,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381050526,1.29484201,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381050730,2.03610066,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381050927,0.74125865,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381051124,1.12094201,3200.7,3200.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381051528,0.74129127,3200.8,3200.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763381051831,1.30258734,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381052227,0.9229406,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381052630,0.18164533,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381053625,0.9229406,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381053822,0.18164533,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381054225,0.9229406,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381054425,0.18164533,3201.1,3201.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381054824,0.9229406,3201.1,3201.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763381055020,0.1739,3200.6,3200.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763381055225,0.1739,3200.6,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381055428,0.1739,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381058435,0.91519527,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381058733,0.1739,3200.1,3200.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763381059137,0.1739,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381059434,0.91519527,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381059738,0.91519527,3200.1,3200.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763381060036,0.1739,3200.1,3200.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763381060341,1.86223728,3200.3,3200.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763381060534,0.74129527,3200.2,3200.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763381060740,1.29414201,3200.3,3200.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763381061233,2.03019448,3200.3,3200.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763381062039,0.1732,3200.1,3200.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763381062538,0.1732,3200.1,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381062733,2.03019448,3200.1,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381062928,0.73605247,3200.0,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381063127,0.73605247,3199.9,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381063432,0.1733,3199.6,3199.5,0.39801607]
["bitfinex-derivatives","ETHF0:USTF0",1763381065434,2.23955808,3200.4,3199.5,0.39801607]
["bitfinex-derivatives","ETHF0:USTF0",1763381065435,1.12094201,3200.0,3199.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381065641,1.29424201,3200.1,3200.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763381065931,0.90929131,3200.1,3200.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763381066132,0.90929131,3200.1,3200.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763381066641,0.1733,3200.1,3200.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763381067832,1.29424201,3200.1,3200.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763381068441,0.1733,3199.6,3199.5,0.39801607]
["bitfinex-derivatives","ETHF0:USTF0",1763381069039,0.1733,3199.6,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381069936,0.90929131,3199.6,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381070138,0.1733,3199.6,3199.5,0.15051607]
["bitfinex-derivatives","ETHF0:USTF0",1763381070643,0.1733,3199.6,3199.5,0.39801607]
["bitfinex-derivatives","ETHF0:USTF0",1763381071339,0.1733,3199.6,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381071640,0.1733,3199.6,3199.5,0.39431607]
["bitfinex-derivatives","ETHF0:USTF0",1763381071842,0.1733,3199.8,3199.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381072544,1.11967004,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381073244,1.29297004,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381073541,1.11967004,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381073746,1.85486618,3200.0,3199.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381073937,0.73519614,3200.0,3199.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381074240,1.29297004,3200.2,3200.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381074441,0.1733,3200.1,3200.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763381074644,0.1733,3200.1,3200.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763381075748,1.11967004,3200.2,3200.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763381076048,1.11967004,3200.3,3200.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381076242,0.1733,3200.4,3200.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381076442,0.90869622,3200.4,3200.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381076645,0.1733,3200.1,3200.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763381076948,1.29236797,3200.2,3200.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381077843,1.11906797,3200.2,3200.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381078247,1.29236797,3200.2,3200.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381080150,0.1733,3200.1,3200.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763381080556,0.90869622,3200.1,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381080757,1.11928929,3200.0,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381081054,0.1733,3199.6,3199.5,0.39431607]
["bitfinex-derivatives","ETHF0:USTF0",1763381081252,0.1733,3199.6,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381081450,0.1733,3199.6,3199.5,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1763381081842,1.29258929,3199.6,3199.5,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1763381082956,1.29258929,3199.6,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381083357,2.02798551,3199.6,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381084355,1.85585642,3199.6,3199.5,0.39431607]
["bitfinex-derivatives","ETHF0:USTF0",1763381084561,0.73539622,3199.6,3199.5,0.39431607]
["bitfinex-derivatives","ETHF0:USTF0",1763381084760,1.1204602,3199.8,3199.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381084961,1.8567822,3199.8,3199.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381085363,0.736322,3199.8,3199.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381085952,0.736322,3199.8,3199.5,0.14681607]
["bitfinex-derivatives","ETHF0:USTF0",1763381085953,1.12086925,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381086360,1.85794568,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381086553,2.03124568,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381086756,1.85794568,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381086946,1.12086925,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381087260,1.85794568,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381087562,1.12086925,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381087758,1.85794568,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381088155,1.29416925,3199.9,3199.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763381088452,0.1733,3199.6,3199.5,0.39431607]
["bitfinex-derivatives","ETHF0:USTF0",1763381088657,1.29416925,3199.6,3199.5,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1763381088856,0.1733,3199.1,3199.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763381089757,0.1733,3199.1,3199.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763381090055,0.1733,3199.1,3199.0,0.3972066]
["bitfinex-derivatives","ETHF0:USTF0",1763381092854,2.03098855,3199.3,3199.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381093059,0.91027643,3199.3,3199.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381093263,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381093762,2.03518148,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381093962,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381094158,2.03518148,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381094357,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381094563,2.03518148,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381094864,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381095057,2.03518148,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381095364,0.1732,3199.1,3199.0,0.3756066]
["bitfinex-derivatives","ETHF0:USTF0",1763381095663,1.86198148,3199.4,3199.0,0.3756066]
["bitfinex-derivatives","ETHF0:USTF0",1763381095862,0.7365872,3199.3,3199.0,0.1497066]
["bitfinex-derivatives","ETHF0:USTF0",1763381096164,1.12539428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381096562,2.03504361,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381096864,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381097065,2.03504361,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381097366,0.91433149,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381097563,0.17788216,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381097770,2.03504361,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381097968,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381098158,2.03504361,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381098359,1.29859428,3199.4,3199.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381098660,0.1732,3199.1,3199.0,0.1497066]
["bitfinex-derivatives","ETHF0:USTF0",1763381099668,0.90964933,3199.1,3199.0,0.1497066]
["bitfinex-derivatives","ETHF0:USTF0",1763381099967,0.1732,3199.1,3199.0,0.3756066]
["bitfinex-derivatives","ETHF0:USTF0",1763381100371,0.66881774,3199.6,3199.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381100566,1.68106818,3200.0,3199.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381100870,4.77522271,3201.1,3199.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763381100871,0.1732,3199.6,3199.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763381101562,2.41693797,3199.8,3199.2,0.23058216]
["bitfinex-derivatives","ETHF0:USTF0",1763381101764,0.1732,3199.6,3199.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381102170,0.1732,3199.7,3199.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381102771,0.00468216,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381102957,0.74058045,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381103357,0.00468216,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381103760,0.1732,3199.6,3199.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763381104373,0.1732,3199.6,3199.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381104565,0.90909829,3199.6,3199.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381104766,0.1732,3199.6,3199.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381105062,0.73589829,3199.7,3199.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381105371,1.85895034,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381105565,2.59494549,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381105767,0.91387731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381105963,0.74067731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381106871,0.91387731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381107573,0.74067731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381108269,0.00468216,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381108963,0.74067731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381109160,0.00468216,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381109768,0.74067731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381109970,0.00468216,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381111272,0.74067731,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381111774,0.00468216,3199.9,3199.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381116782,0.7376876,3200.2,3200.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381116979,0.00306317,3201.1,3200.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381116980,1.68106818,3201.0,3200.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381117179,0.73755266,3201.0,3200.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763381117476,0.00306317,3201.1,3201.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381117477,0.18086317,3201.1,3201.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381117685,0.00306317,3201.1,3201.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381118990,0.18156317,3201.1,3201.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381119286,0.00306317,3201.1,3201.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763381119578,0.18156317,3201.1,3201.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763381119787,0.1785,3200.6,3200.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763381119976,0.1785,3200.1,3200.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763381121086,0.73701341,3200.7,3200.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763381121287,0.91551341,3200.6,3200.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763381121586,0.91561341,3200.6,3200.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763381121983,0.1786,3200.6,3200.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763381122181,0.73701341,3200.8,3200.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763381122382,0.73701341,3200.7,3200.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763381122581,0.73701341,3200.7,3200.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763381122582,0.00306317,3201.1,3201.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763381125886,0.18166317,3201.1,3201.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763381126186,0.18166317,3201.1,3201.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763381126378,0.00306317,3201.1,3201.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763381129094,0.00468216,3201.4,3201.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763381130086,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381132990,0.19027852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381134492,0.19027852,3201.4,3201.3,0.00385688]
["bitfinex-derivatives","ETHF0:USTF0",1763381135593,0.19027852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381136193,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381136795,0.19027852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381138097,0.19027852,3201.4,3201.3,0.00385688]
["bitfinex-derivatives","ETHF0:USTF0",1763381138397,0.19027852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381139395,0.19027852,3201.4,3201.3,0.00385688]
["bitfinex-derivatives","ETHF0:USTF0",1763381141897,0.19027852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381142101,0.92679745,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381142298,0.92679745,3201.4,3201.3,0.00385688]
["bitfinex-derivatives","ETHF0:USTF0",1763381143095,0.19027852,3201.4,3201.3,0.00385688]
["bitfinex-derivatives","ETHF0:USTF0",1763381143400,0.19027852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381143600,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381146195,0.74509745,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381146398,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381147296,0.74509745,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381147495,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381148496,0.92679745,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381148695,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381151296,0.74509745,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381151501,0.00857852,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381152406,0.74509745,3201.4,3201.3,0.24335688]
["bitfinex-derivatives","ETHF0:USTF0",1763381155107,1.11755425,3201.8,3201.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381155407,0.73710436,3201.8,3201.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381155608,0.92710436,3201.8,3201.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381155809,0.19,3201.6,3201.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763381156303,0.19,3201.6,3201.0,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381156304,0.19,3201.1,3201.0,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381156504,0.92710436,3201.1,3201.0,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381157307,0.19,3201.1,3201.0,0.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1763381157512,0.93428171,3201.1,3201.0,0.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1763381158310,0.93428171,3201.1,3201.0,0.15314601]
["bitfinex-derivatives","ETHF0:USTF0",1763381158705,0.93428171,3201.1,3201.0,0.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1763381160212,2.61573772,3201.1,3201.0,0.37944601]
["bitfinex-derivatives","ETHF0:USTF0",1763381161120,2.61573772,3201.1,3201.0,0.15314601]
["bitfinex-derivatives","ETHF0:USTF0",1763381162722,2.61573772,3201.1,3201.0,0.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1763381163922,0.74428171,3201.1,3201.0,0.37944601]
["bitfinex-derivatives","ETHF0:USTF0",1763381164324,0.93428171,3201.1,3201.0,0.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1763381164520,2.61573772,3201.1,3201.0,0.00724601]
["bitfinex-derivatives","ETHF0:USTF0",1763381165127,0.19,3200.6,3199.7,1.66509502]
["bitfinex-derivatives","ETHF0:USTF0",1763381165434,0.19,3200.1,3200.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763381165728,1.12005211,3200.7,3200.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763381165931,1.12005211,3200.7,3200.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381165932,1.86433382,3200.7,3200.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381166119,1.12005211,3201.1,3201.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763381166323,1.86325414,3201.2,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381166527,1.12005211,3201.2,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381166731,1.86327159,3201.3,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381166920,0.74321948,3201.2,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381167123,1.12228574,3201.6,3201.0,0.14874129]
["bitfinex-derivatives","ETHF0:USTF0",1763381167124,1.31228574,3201.6,3201.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763381167631,0.93550902,3201.6,3201.0,0.14874129]
["bitfinex-derivatives","ETHF0:USTF0",1763381167928,0.93550902,3201.6,3201.0,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1763381167929,0.19,3201.1,3201.0,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1763381169133,0.74327539,3201.1,3201.0,0.37504129]
["bitfinex-derivatives","ETHF0:USTF0",1763381169332,0.19,3201.2,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381169927,0.93324365,3201.2,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381170128,0.19,3201.2,3201.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381170730,1.12032024,3201.3,3201.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381171033,1.68027705,3201.5,3201.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381171233,0.93325829,3201.4,3201.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381171832,0.74325829,3201.4,3201.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381172031,1.86359967,3201.4,3201.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381172223,0.00223363,3201.6,3201.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763381175338,0.00468216,3201.9,3201.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381176332,0.00721724,3201.9,3201.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381179733,0.75033041,3201.9,3201.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381179939,0.00721724,3201.9,3201.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381181635,0.19941724,3201.9,3201.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763381181837,0.19941724,3201.9,3201.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763381182045,0.1947,3201.6,3201.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763381183442,0.1947,3201.6,3201.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763381183741,0.74443476,3201.8,3201.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381184042,0.00721724,3201.9,3201.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381191756,1.12034138,3202.5,3202.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381191947,1.12034138,3202.7,3202.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381192542,1.86549114,3202.7,3202.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381192743,1.32224138,3202.8,3202.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381192947,1.32626669,3202.8,3202.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381193148,1.12436669,3202.8,3202.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381193645,0.00402531,3202.8,3202.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381193850,0.74924336,3202.8,3202.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381194049,0.00402531,3202.8,3202.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381196446,0.62139471,3203.0,3202.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381197247,0.62421981,3203.0,3202.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381197455,2.51e-05,3203.0,3202.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381197952,0.29148,3203.1,3203.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763381197953,5.1e-06,3203.1,3203.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763381198951,0.00299258,3203.1,3203.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763381206860,0.22929258,3203.1,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763381207159,0.2263,3202.6,3202.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763381207561,0.1374,3203.0,3202.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763381208854,0.22929258,3203.1,3203.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763381209063,0.22929258,3203.1,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763381210960,0.22928748,3203.1,3202.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763381211361,0.2276,3202.6,3202.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763381211660,0.00298748,3203.1,3202.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763381212553,0.2276,3202.6,3202.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381212759,0.2276,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381215262,0.97171576,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381215466,0.2276,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381215761,0.2276,3202.4,3202.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381216650,0.97171576,3202.4,3202.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381216860,0.2276,3202.4,3202.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381217756,0.2276,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381218464,0.2276,3202.4,3202.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381219765,0.2276,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381220157,0.97171576,3202.6,3202.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763381220355,0.2276,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381220861,1.12034138,3202.8,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381221062,1.86445714,3202.8,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381221261,0.74411576,3202.7,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381221567,0.97171576,3202.6,3202.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381221957,0.2276,3202.4,3202.3,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381223067,0.2276,3202.4,3202.3,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381223862,0.2276,3201.6,3201.5,13.95528853]
["bitfinex-derivatives","ETHF0:USTF0",1763381224063,0.2276,3201.6,3201.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763381224267,0.2276,3201.6,3201.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763381224559,0.2276,3201.6,3201.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381224762,0.2276,3201.3,3201.2,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381224962,0.2276,3201.3,3201.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381225357,0.97171576,3201.3,3201.2,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381225562,0.2276,3201.3,3201.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381226059,0.2276,3201.3,3201.2,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381226267,0.2276,3201.5,3201.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381226469,0.2276,3201.3,3201.2,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381226858,0.97187239,3201.3,3201.2,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381227059,0.2276,3201.3,3201.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381227760,0.2276,3201.3,3201.2,0.24778216]
["bitfinex-derivatives","ETHF0:USTF0",1763381229666,0.2276,3201.3,3201.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381230065,0.2276,3201.3,3198.9,14.05004934]
["bitfinex-derivatives","ETHF0:USTF0",1763381230066,0.2276,3201.3,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381230266,0.1182,3201.5,3200.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763381230267,0.2276,3200.1,3200.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763381230673,1.25257228,3201.0,3200.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763381231170,1.68027705,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381231171,0.2276,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381231368,0.97420815,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381231670,0.23127213,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381232374,0.00367213,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381234458,0.23127213,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381234660,0.2276,3201.1,3200.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763381236762,0.74651383,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381236964,0.23127213,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381237968,0.00367213,3201.2,3201.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763381238677,0.2339,3201.1,3200.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763381239369,0.2339,3201.1,3201.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763381239874,0.00367213,3201.2,3201.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763381241167,0.00468216,3201.6,3201.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763381241477,0.00468216,3201.6,3201.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763381241478,0.23858216,3201.6,3201.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763381241679,0.98419991,3201.6,3201.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763381241972,0.2416,3201.1,3200.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763381242177,0.74561775,3201.4,3201.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381242369,0.00339895,3201.4,3201.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381242570,0.24499895,3201.4,3201.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381243077,0.24499895,3201.4,3201.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381243269,0.2416,3201.1,3201.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381243467,0.2416,3201.1,3200.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763381243866,0.2416,3200.6,3200.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763381244066,0.2416,3200.6,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381245270,0.2416,3200.3,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381245479,0.2416,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381246370,0.74561775,3200.4,3200.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381246975,1.12037228,3200.8,3200.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381247777,0.74561775,3200.9,3200.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381247978,0.74561775,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381248180,1.12037228,3201.1,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381248381,0.2416,3200.6,3200.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381248575,0.2416,3200.6,3200.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763381249088,0.74561775,3200.9,3200.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763381249380,1.12037228,3201.1,3200.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381251086,0.2416,3200.9,3200.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381251389,0.2416,3200.9,3200.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381251578,0.98841833,3200.9,3200.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381251778,0.74681833,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381252087,0.2416,3200.6,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381252583,0.98841833,3200.6,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381253488,0.98841833,3200.6,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381253489,0.74681833,3200.5,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381253689,0.74681833,3200.5,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381253690,0.2416,3200.3,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381254190,0.2416,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381254692,0.74681833,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381254984,1.12037228,3200.6,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381255289,0.74819278,3200.5,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381255588,0.98979278,3200.5,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381256089,0.2416,3200.3,3200.2,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381256582,0.2416,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381257892,0.98979278,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381258081,0.2416,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381258589,0.98979278,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381258793,0.2416,3200.3,3200.2,0.23248216]
["bitfinex-derivatives","ETHF0:USTF0",1763381259180,0.98979278,3200.5,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381259388,0.74819278,3200.5,3200.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381259791,1.12037228,3200.8,3200.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381259988,1.12037228,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381260287,1.86845619,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381260682,2.11005619,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381261682,0.2416,3200.6,3200.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763381263089,1.36197228,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381263393,0.98965786,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381266089,0.98965786,3200.8,3200.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381266290,0.2416,3200.8,3200.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381267093,1.12037228,3201.0,3200.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381267396,0.74829323,3201.0,3200.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381267592,0.00339895,3201.4,3200.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763381267593,0.74829323,3200.9,3200.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381267792,0.00339895,3201.4,3201.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381270697,0.3489,3202.5,3202.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381270891,0.85515,3202.5,3202.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763381271693,0.85830666,3202.5,3202.4,0.23097941]
["bitfinex-derivatives","ETHF0:USTF0",1763381275207,0.85830666,3202.5,3202.4,0.00317941]
["bitfinex-derivatives","ETHF0:USTF0",1763381275998,0.85830666,3202.5,3202.1,0.00468216]
["bitfinex-derivatives","ETHF0:USTF0",1763381276308,0.73497,3201.8,3201.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381277106,0.73497,3201.8,3201.7,0.24420525]
["bitfinex-derivatives","ETHF0:USTF0",1763381278107,0.73497,3201.8,3201.7,0.00250525]
["bitfinex-derivatives","ETHF0:USTF0",1763381280309,0.50637,3201.8,3201.7,0.24420525]
["bitfinex-derivatives","ETHF0:USTF0",1763381280708,0.73497,3201.8,3201.7,0.24420525]
["bitfinex-derivatives","ETHF0:USTF0",1763381281021,0.73497,3201.8,3201.7,0.00250525]
["bitfinex-derivatives","ETHF0:USTF0",1763381282715,0.73497,3201.8,3201.7,0.24420525]
["bitfinex-derivatives","ETHF0:USTF0",1763381284504,0.50637,3201.8,3201.7,0.24420525]
["bitfinex-derivatives","ETHF0:USTF0",1763381284904,0.73497,3201.8,3201.7,0.00250525]
["bitfinex-derivatives","ETHF0:USTF0",1763381285510,0.73497,3201.8,3201.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763381287705,1.47590346,3201.8,3201.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763381288005,0.50652,3200.9,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381288202,0.50655,3200.7,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381288408,0.3726,3200.5,3200.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381288706,0.65057,3200.5,3200.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381289106,0.87917,3200.5,3200.4,0.24417651]
["bitfinex-derivatives","ETHF0:USTF0",1763381289321,0.144,3200.5,3200.4,0.24417651]
["bitfinex-derivatives","ETHF0:USTF0",1763381289505,0.50654,3200.7,3200.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381289907,0.51120216,3200.8,3200.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381290108,0.00468216,3200.8,3200.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381293603,0.73980216,3200.8,3200.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763381296111,0.00468216,3200.8,3196.9,11.22633687]
["bitfinex-derivatives","ETHF0:USTF0",1763381296411,0.00468216,3200.8,3194.6,17.962139]
["bitfinex-derivatives","ETHF0:USTF0",1763381296412,0.50719,3196.6,3196.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763381296616,0.50727,3196.2,3196.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763381296921,0.73999931,3196.1,3196.0,1.31734691]
["bitfinex-derivatives","ETHF0:USTF0",1763381297119,0.50714,3197.0,3196.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1763381297316,0.2563,3196.9,3196.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763381297513,0.00310995,3197.0,3196.9,8.73110612]
["bitfinex-derivatives","ETHF0:USTF0",1763381297717,0.00310995,3197.0,3196.9,8.94130612]
["bitfinex-derivatives","ETHF0:USTF0",1763381298325,0.51023995,3197.0,3196.9,8.94130612]
["bitfinex-derivatives","ETHF0:USTF0",1763381298727,0.00310995,3197.0,3196.9,8.94130612]
["bitfinex-derivatives","ETHF0:USTF0",1763381300617,0.76653995,3197.0,3196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763381300816,0.00310995,3197.0,3196.0,8.71355219]
["bitfinex-derivatives","ETHF0:USTF0",1763381301022,0.76344,3196.9,3196.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763381301227,0.3013,3196.1,3196.0,0.93855219]
["bitfinex-derivatives","ETHF0:USTF0",1763381301522,0.50725,3196.2,3196.1,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381302027,0.50735,3195.6,3195.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763381302226,1.10299268,3196.0,3195.6,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381302428,0.50732,3195.8,3195.6,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381302727,0.50732,3195.8,3195.7,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381303027,0.50734,3195.7,3195.6,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381303233,1.10299268,3196.0,3195.6,5.40350176]
["bitfinex-derivatives","ETHF0:USTF0",1763381303419,0.50732,3195.8,3195.7,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381304025,0.80862,3195.8,3195.7,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381304417,0.50732,3195.8,3195.7,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381305416,1.61031268,3195.8,3195.6,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763381305728,0.50732,3195.8,3195.7,5.40114612]
["bitfinex-derivatives","ETHF0:USTF0",1763381306223,0.3013,3195.7,3195.6,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763381309129,1.27912621,3195.7,3195.6,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763381310732,0.97782621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381310934,2.61615487,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381311134,0.97782621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381311334,2.61615487,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381311729,2.07025223,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381312436,0.97782621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381312733,2.07082263,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381313433,0.97782621,3195.7,3195.6,0.85425564]
["bitfinex-derivatives","ETHF0:USTF0",1763381313632,0.97782621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381314534,1.48515621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381316036,1.78645621,3195.7,3195.6,5.40350176]
["bitfinex-derivatives","ETHF0:USTF0",1763381316330,1.78645621,3195.7,3195.6,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763381317336,2.87993392,3195.7,3195.6,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763381317534,2.57863392,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381317730,1.48515621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381318331,2.57863392,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381318542,1.48515621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381319636,1.78645621,3195.7,3195.6,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763381319940,1.48515621,3195.7,3195.6,6.25540176]
["bitfinex-derivatives","ETHF0:USTF0",1763381320929,0.00310995,3197.0,3196.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763381321135,0.51023995,3197.0,3196.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763381321537,0.51023995,3197.0,3196.9,3.50946002]
["bitfinex-derivatives","ETHF0:USTF0",1763381323824,0.50719,3196.6,3196.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763381324030,1.33789,3196.6,3196.5,2.65756002]
["bitfinex-derivatives","ETHF0:USTF0",1763381324241,0.00310995,3197.0,3196.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763381324425,0.50725,3196.2,3196.1,3.50946002]
["bitfinex-derivatives","ETHF0:USTF0",1763381324627,0.8307,3196.3,3195.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763381324833,0.50741,3195.3,3195.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763381325131,0.50743,3195.1,3195.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1763381325733,0.50743,3195.1,3195.0,0.9770369]
["bitfinex-derivatives","ETHF0:USTF0",1763381330333,0.00468977,3195.6,3195.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1763381330533,0.51203977,3195.6,3195.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763381331241,2.23605523,3196.7,3196.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381331434,0.50724,3196.3,3196.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381332943,1.2690098,3196.3,3196.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381333844,0.50728,3196.0,3195.9,0.95648977]
["bitfinex-derivatives","ETHF0:USTF0",1763381334142,1.2690498,3196.0,3195.9,0.95648977]
["bitfinex-derivatives","ETHF0:USTF0",1763381334537,2.2209498,3196.0,3195.9,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381335941,2.8003498,3196.0,3195.9,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381336339,2.2209498,3196.0,3195.9,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381337140,1.2690498,3196.0,3195.9,0.95648977]
["bitfinex-derivatives","ETHF0:USTF0",1763381339253,2.2209498,3196.0,3195.9,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381340348,2.8003498,3196.0,3195.9,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381340649,0.50742,3195.2,3195.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381340849,1.2691898,3195.2,3195.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381341248,1.2691898,3195.2,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381341447,0.9519,3194.8,3194.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763381341756,0.76645957,3194.7,3194.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381342046,0.50759,3194.1,3194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763381342248,1.27327139,3194.1,3194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763381342552,2.22517139,3194.1,3194.0,1.00251441]
["bitfinex-derivatives","ETHF0:USTF0",1763381345954,0.76568139,3194.1,3194.0,2.51311441]
["bitfinex-derivatives","ETHF0:USTF0",1763381346352,0.76568139,3194.1,3194.0,8.51311441]
["bitfinex-derivatives","ETHF0:USTF0",1763381346857,0.00391159,3194.1,3194.0,8.51311441]
["bitfinex-derivatives","ETHF0:USTF0",1763381347863,0.75917743,3194.6,3194.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763381348360,1.26668743,3194.6,3194.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763381348574,0.75917743,3194.6,3194.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763381348757,1.26984448,3194.6,3194.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763381349259,1.26984448,3194.6,3194.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381350360,0.76233448,3194.6,3194.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381350560,0.00315705,3194.6,3194.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763381351152,0.00468977,3194.7,3194.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763381351153,0.7587733,3195.3,3195.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381351356,0.50745,3195.0,3194.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381351557,1.2662233,3195.0,3194.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381352159,1.27022867,3195.0,3194.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381353368,1.34217867,3195.0,3194.6,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381353569,0.50749,3194.7,3194.6,0.00468977]
["bitfinex-derivatives","ETHF0:USTF0",1763381353769,0.50749,3194.7,3194.6,0.95648977]
["bitfinex-derivatives","ETHF0:USTF0",1763381354365,0.51144537,3195.0,3194.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381355063,1.27176106,3195.0,3194.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381355267,0.51144537,3195.0,3194.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1763381355671,0.51144537,3195.0,3194.0,1.04550418]
["bitfinex-derivatives","ETHF0:USTF0",1763381355871,0.00400537,3195.0,3194.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763381356268,1.53530537,3195.0,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381356575,0.5075,3194.7,3194.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763381356776,0.50749,3194.8,3194.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763381357072,0.50747,3194.9,3194.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381357972,0.50749,3194.8,3194.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381358164,0.50753,3194.5,3194.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381358469,0.50749,3194.7,3194.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381358770,1.40919,3194.7,3194.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381358974,0.50755,3194.4,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381359172,0.5899,3194.5,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381359364,0.50757,3194.3,3194.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381360367,0.5899,3194.5,3194.0,1.24060418]
["bitfinex-derivatives","ETHF0:USTF0",1763381360368,0.50759,3194.1,3194.0,1.24060418]
["bitfinex-derivatives","ETHF0:USTF0",1763381360574,0.5899,3194.5,3194.0,1.24060418]
["bitfinex-derivatives","ETHF0:USTF0",1763381360575,0.50757,3194.3,3194.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763381361473,0.50753,3194.6,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381362874,0.50749,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381363067,0.50749,3194.8,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381363269,0.50749,3194.8,3194.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381363465,1.25726005,3194.8,3194.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381363664,1.25726005,3194.8,3194.0,0.65720418]
["bitfinex-derivatives","ETHF0:USTF0",1763381363665,0.50753,3194.5,3194.0,0.65720418]
["bitfinex-derivatives","ETHF0:USTF0",1763381363971,1.04603,3194.5,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381364273,1.04603,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381364477,0.5385,3194.5,3194.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381364868,0.50759,3194.1,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381365074,0.50759,3194.1,3194.0,1.19280418]
["bitfinex-derivatives","ETHF0:USTF0",1763381365764,0.50757,3194.2,3194.0,1.19280418]
["bitfinex-derivatives","ETHF0:USTF0",1763381365968,0.50757,3194.2,3194.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381367077,1.47769,3194.1,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381367278,2.22795186,3194.1,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381368373,0.75026186,3194.1,3194.0,1.19280418]
["bitfinex-derivatives","ETHF0:USTF0",1763381368576,0.75026186,3194.4,3194.0,1.19280418]
["bitfinex-derivatives","ETHF0:USTF0",1763381368778,0.50756,3194.3,3194.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381369074,0.50755,3194.4,3194.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381369377,0.5385,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381369577,1.28953049,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381369778,0.75103049,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381369975,0.75103049,3194.9,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381370176,0.75103049,3194.8,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381370384,0.50752,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381370780,1.04602,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381370978,0.5385,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381371178,0.5075,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381371481,1.25875283,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381371881,1.25874283,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381372071,0.50749,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381372675,1.47759,3194.7,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381373281,1.47759,3194.7,3194.0,0.65720418]
["bitfinex-derivatives","ETHF0:USTF0",1763381373683,0.50752,3194.5,3194.0,0.65720418]
["bitfinex-derivatives","ETHF0:USTF0",1763381373883,0.5385,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381374180,0.50758,3194.2,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381374369,0.5385,3194.5,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381374574,0.50759,3194.2,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381374976,0.50759,3194.2,3194.1,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1763381375178,0.50759,3194.1,3194.0,1.70040418]
["bitfinex-derivatives","ETHF0:USTF0",1763381375385,1.47769,3194.1,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381375574,1.47769,3194.1,3194.0,0.99430418]
["bitfinex-derivatives","ETHF0:USTF0",1763381375779,0.50759,3194.1,3194.0,1.70040418]
["bitfinex-derivatives","ETHF0:USTF0",1763381376083,0.5385,3194.5,3194.0,1.19280418]
["bitfinex-derivatives","ETHF0:USTF0",1763381376279,0.50757,3194.2,3194.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381376977,1.47767,3194.2,3194.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381377788,0.50757,3194.2,3194.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381378489,1.04604,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381378682,1.7972393,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381378983,0.5385,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381379288,0.50751,3194.6,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381379987,0.50749,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381380186,1.25875523,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381380789,0.75126523,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381380990,0.59390537,3195.0,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381381188,0.50749,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381381384,0.5385,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381381589,0.50751,3194.6,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381381989,0.50748,3194.8,3194.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381382488,0.50749,3194.7,3194.0,0.65720418]
["bitfinex-derivatives","ETHF0:USTF0",1763381382687,0.50751,3194.6,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381382894,0.59390537,3195.0,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381383192,0.5075,3194.7,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381383591,1.47761,3194.6,3194.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381383794,0.5385,3194.5,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381384592,0.50749,3194.7,3194.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381384798,0.59390537,3195.0,3194.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381385999,1.10134537,3195.0,3194.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381386805,0.50749,3194.7,3194.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763381387497,0.97478977,3195.3,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381387697,0.5385,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381388298,0.54190565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381389105,0.00340565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381391001,0.54190565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381391307,1.04934565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381391503,0.54190565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381391902,1.04934565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381392907,0.54190565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381393208,1.51200565,3195.0,3194.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1763381394919,2.01946565,3195.0,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381395317,1.51200565,3195.0,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381395618,2.01946565,3195.0,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381396720,0.5075,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381396919,0.51,3194.5,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381397618,0.51,3194.5,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381398921,1.01753,3194.5,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381399124,0.50754,3194.4,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381399516,1.01753,3194.5,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381399719,1.3373,3194.5,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381399916,0.8273,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381400521,1.33489,3194.1,3194.0,0.48670418]
["bitfinex-derivatives","ETHF0:USTF0",1763381400819,1.33489,3194.1,3192.9,0.24969301]
["bitfinex-derivatives","ETHF0:USTF0",1763381400820,0.51,3193.0,3192.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763381401528,0.8273,3192.8,3192.7,0.2353858]
["bitfinex-derivatives","ETHF0:USTF0",1763381401825,0.8273,3192.8,3192.7,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1763381402125,0.51,3193.0,3192.7,0.48411218]
["bitfinex-derivatives","ETHF0:USTF0",1763381402424,0.83199785,3193.3,3193.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763381402816,0.00469785,3193.3,3193.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763381403216,0.00469785,3193.3,3192.7,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1763381403217,0.8273,3192.8,3192.7,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1763381403517,0.51,3193.0,3192.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763381403720,0.00469785,3193.3,3193.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763381403924,0.50773,3193.2,3192.7,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1763381404119,0.50778,3192.9,3192.7,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1763381404524,0.8273,3192.8,3192.7,0.00331218]
["bitfinex-derivatives","ETHF0:USTF0",1763381404820,0.51,3193.0,3192.7,0.48411218]
["bitfinex-derivatives","ETHF0:USTF0",1763381405023,1.01776,3193.0,3192.7,0.48411218]
["bitfinex-derivatives","ETHF0:USTF0",1763381405720,0.51,3193.0,3192.7,0.48411218]
["bitfinex-derivatives","ETHF0:USTF0",1763381406129,0.50778,3192.9,3192.7,0.48411218]
["bitfinex-derivatives","ETHF0:USTF0",1763381406428,1.01785,3192.5,3192.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381406623,0.50788,3192.3,3192.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381406928,0.51,3192.5,3192.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381407426,0.50786,3192.4,3192.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381407722,1.3352,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381408124,0.8273,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381409328,1.3352,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381409626,0.51273623,3192.5,3192.0,1.48774982]
["bitfinex-derivatives","ETHF0:USTF0",1763381410018,0.51273623,3192.5,3192.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381410224,1.84787623,3192.5,3192.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381410526,0.00273623,3192.5,3192.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381412823,0.51273623,3192.5,3192.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381413122,1.34003623,3192.5,3192.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381413326,1.84788623,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381413522,0.50787,3192.3,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381413825,0.51273623,3192.5,3192.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381414023,0.51273623,3192.5,3192.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763381414326,0.8273,3192.4,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381414523,0.5079,3192.2,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381414830,1.3352,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381417135,0.50787,3192.3,3192.0,1.48774982]
["bitfinex-derivatives","ETHF0:USTF0",1763381417323,0.50788,3192.3,3192.0,1.48774982]
["bitfinex-derivatives","ETHF0:USTF0",1763381417631,0.50786,3192.4,3192.0,1.48774982]
["bitfinex-derivatives","ETHF0:USTF0",1763381417833,0.51273623,3192.5,3192.0,1.48774982]
["bitfinex-derivatives","ETHF0:USTF0",1763381418029,0.50787,3192.4,3192.0,1.48774982]
["bitfinex-derivatives","ETHF0:USTF0",1763381418732,0.00469785,3193.3,3193.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763381418934,0.78359785,3193.3,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381419233,1.29132785,3193.3,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381419434,0.464,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381419733,0.46785269,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381419928,0.00385269,3193.0,3192.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763381420328,0.00385269,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381420329,1.24675269,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381420726,0.46785269,3193.0,3192.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763381421335,0.46785269,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381421336,1.75452269,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381421539,0.50778,3192.9,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381422033,0.46785269,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381422239,0.50783,3192.6,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381422434,0.471,3192.5,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381422838,0.50778,3192.9,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381423237,0.50781,3192.7,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381423732,0.471,3192.5,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381424332,0.46785269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381424928,0.471,3192.5,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381425333,0.471,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381425746,0.97885,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381426343,0.471,3192.5,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381426540,0.46785269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381426742,0.97563269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381426939,0.50779,3192.9,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381427644,0.46785269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381428144,0.97561269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381428735,0.471,3192.5,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381429246,1.2542,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381429747,1.76205,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381430045,0.7832,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381430343,0.471,3192.5,3192.0,1.25464982]
["bitfinex-derivatives","ETHF0:USTF0",1763381430546,0.471,3192.5,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381432835,0.97562269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381433039,0.46785269,3193.0,3192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381434147,0.46785269,3193.0,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381434148,0.46785269,3193.0,3192.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381434348,0.00385269,3193.0,3192.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381434938,0.47485269,3193.0,3192.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381435339,0.00385269,3193.0,3192.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763381435938,1.25791043,3193.9,3193.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381436138,0.50763,3193.9,3193.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381436547,1.0176,3194.0,3193.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381437648,0.51,3194.0,3193.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381438046,0.50762,3193.9,3193.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381438447,0.51,3194.0,3193.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381438647,0.00469785,3193.9,3193.2,0.25189785]
["bitfinex-derivatives","ETHF0:USTF0",1763381440052,0.00469785,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381440244,0.00766855,3193.9,3193.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381440949,0.79086855,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381441149,0.471,3193.5,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381441354,0.471,3193.5,3193.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381441849,0.00766855,3193.9,3193.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763381442551,0.7832,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381442740,0.7832,3193.3,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381443145,0.79091,3193.3,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381443353,0.471,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381443743,0.97878,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381444547,0.471,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381444743,0.97868,3193.5,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381444943,0.471,3193.5,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381445749,0.471,3193.0,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381446255,1.2542,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381446551,1.2542,3193.0,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381447955,1.2542,3193.0,3192.1,43.04161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381448159,1.2542,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381448455,0.471,3193.5,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381448850,1.2542,3193.0,3192.2,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381449050,0.471,3193.0,3192.1,43.04161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381449354,0.97877,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381449948,0.471,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381450351,0.97876,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381450952,0.471,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381451653,0.97876,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381452654,0.471,3193.0,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763381453758,0.471,3193.0,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381454144,1.197,3193.0,3192.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763381454453,1.197,3193.0,3192.1,43.04161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381455158,1.197,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381455858,0.471,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381456058,0.471,3193.5,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381456258,0.97869,3193.5,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381457358,0.471,3193.5,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381457751,0.4256,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381458560,0.5077,3193.4,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381458762,0.97869,3193.5,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381459863,0.4256,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381460363,1.1516,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381460565,1.65936,3193.0,3192.2,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381461270,1.1516,3193.0,3192.2,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381461561,1.1516,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381461864,1.1516,3193.0,3192.2,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381462058,1.1516,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381462260,0.4256,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381462765,0.471,3193.5,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381463363,0.4256,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381465063,1.1516,3193.0,3192.4,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381465563,1.1516,3193.0,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381465564,0.726,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381465857,0.4256,3192.5,3192.0,1.54544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381466057,0.4256,3192.5,3192.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381466263,0.93336,3193.0,3192.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381466564,0.4256,3193.0,3192.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381467364,0.4256,3193.0,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381467570,0.471,3193.5,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381467867,1.25806147,3193.4,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381468168,0.5077,3193.4,3192.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763381468361,0.5077,3193.4,3192.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381468560,0.4256,3193.0,3192.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381468868,1.1516,3193.0,3192.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381469162,1.1516,3193.0,3192.3,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381469462,0.4256,3192.5,3192.0,44.045267]
["bitfinex-derivatives","ETHF0:USTF0",1763381469667,0.93344,3192.5,3192.0,41.80364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381469865,0.726,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381470063,0.4256,3192.5,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381470659,0.726,3192.1,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381470965,0.4256,3192.5,3192.4,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381471571,1.1516,3192.5,3192.4,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381471868,0.726,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381472858,0.4256,3192.5,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381473069,0.726,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381473965,0.4256,3192.5,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381474166,1.1516,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381475873,1.65945,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381476271,1.1516,3192.5,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381476771,0.726,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381477772,0.93344,3192.5,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381478269,0.4256,3192.5,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381479274,0.93344,3192.5,3192.0,1.04544982]
["bitfinex-derivatives","ETHF0:USTF0",1763381479478,0.6841,3192.1,3192.0,1.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1763381482478,0.6841,3192.1,3190.6,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1763381482479,1.047,3191.0,3190.9,2.88611718]
["bitfinex-derivatives","ETHF0:USTF0",1763381482771,0.3723,3192.0,3191.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381482976,0.88491785,3192.0,3191.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381483170,0.3723,3191.5,3191.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381483375,0.37489991,3191.5,3191.4,0.64679325]
["bitfinex-derivatives","ETHF0:USTF0",1763381483578,1.04959991,3191.5,3191.4,0.64679325]
["bitfinex-derivatives","ETHF0:USTF0",1763381484175,0.00259991,3191.5,3191.4,0.64679325]
["bitfinex-derivatives","ETHF0:USTF0",1763381485472,1.04959991,3191.5,3191.4,0.00229325]
["bitfinex-derivatives","ETHF0:USTF0",1763381485665,1.55759991,3191.5,3191.4,0.00229325]
["bitfinex-derivatives","ETHF0:USTF0",1763381486575,1.55759991,3191.5,3190.1,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381486576,0.3723,3191.0,3190.1,2.24161718]
["bitfinex-derivatives","ETHF0:USTF0",1763381486879,0.3723,3191.0,3190.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381487068,0.5081,3190.9,3190.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381487468,0.88038,3191.0,3190.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381487679,0.88038,3191.0,3190.4,0.64717117]
["bitfinex-derivatives","ETHF0:USTF0",1763381487880,0.3723,3191.0,3190.4,0.64717117]
["bitfinex-derivatives","ETHF0:USTF0",1763381488276,0.88289991,3191.5,3190.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381488477,0.3723,3191.0,3190.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381488777,1.047,3191.0,3190.4,0.00267117]
["bitfinex-derivatives","ETHF0:USTF0",1763381489381,4.71307165,3190.9,3189.4,2.24411895]
["bitfinex-derivatives","ETHF0:USTF0",1763381489682,0.00469785,3190.5,3190.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381489980,0.00259991,3191.5,3190.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381490171,0.00259991,3191.5,3191.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381490372,0.00259991,3191.5,3191.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763381490567,0.00259991,3191.5,3191.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381491576,0.00259991,3191.5,3191.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763381492277,0.50782,3192.7,3192.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381493078,0.5078,3192.8,3192.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381493273,0.79617814,3192.7,3192.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381493473,0.79617814,3192.7,3192.1,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381493782,0.51250785,3192.7,3192.1,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381494479,0.79192653,3192.6,3192.1,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381494674,0.51250785,3192.7,3192.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381494887,1.30442601,3192.7,3192.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381497280,0.50786,3192.4,3192.0,0.30289785]
["bitfinex-derivatives","ETHF0:USTF0",1763381498388,0.00469785,3192.7,3192.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381498680,0.00469785,3192.7,3192.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381498882,0.79286931,3193.2,3193.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381499088,0.50766,3193.7,3193.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381499981,0.51124375,3193.7,3193.5,0.40298483]
["bitfinex-derivatives","ETHF0:USTF0",1763381500889,0.00358375,3193.7,3193.5,0.40298483]
["bitfinex-derivatives","ETHF0:USTF0",1763381501582,0.00358375,3193.7,3193.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381502286,0.50755,3194.4,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381502476,0.50758,3194.2,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381502676,0.50755,3194.4,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381502876,0.50757,3194.3,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381503084,1.1132265,3195.1,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381503388,0.50757,3194.2,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381503576,0.50759,3194.1,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381506788,0.50759,3194.1,3194.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763381507387,0.50759,3194.1,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381509294,0.50759,3194.1,3194.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763381509692,0.00469785,3194.9,3194.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381510096,0.50749,3194.7,3194.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763381510390,0.50751,3194.6,3194.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1763381510592,0.50751,3194.7,3194.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381510788,0.50748,3194.8,3194.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763381511686,0.50751,3194.6,3194.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381511890,0.50751,3194.6,3194.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763381512798,0.50749,3194.7,3194.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763381513795,0.00469785,3194.9,3194.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381513995,0.00469785,3194.9,3194.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763381514901,0.00221676,3195.1,3195.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763381515297,0.50964676,3195.1,3195.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763381516297,0.50964676,3195.1,3195.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763381520399,0.50964676,3195.1,3195.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763381521094,0.50964676,3195.1,3195.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763381521605,0.50751,3194.6,3194.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381523099,0.50759,3194.1,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381525294,0.50759,3194.1,3194.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763381527505,1.30447677,3194.1,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381529701,1.30447677,3194.1,3194.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763381530805,1.30447677,3194.1,3194.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763381532313,1.30447677,3194.1,3194.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1763381536119,1.30447677,3194.1,3193.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381536120,0.50767,3193.6,3193.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381536724,2.41778327,3193.6,3193.5,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1763381537019,0.50774,3193.1,3193.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763381537319,0.50782,3192.6,3192.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763381537518,0.50774,3193.1,3193.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763381537714,1.3043054,3193.1,3193.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1763381538113,1.30699515,3193.1,3193.0,0.3960644]
["bitfinex-derivatives","ETHF0:USTF0",1763381538314,1.30699515,3193.1,3193.0,0.0028644]
["bitfinex-derivatives","ETHF0:USTF0",1763381538519,1.30699515,3193.1,3193.0,0.3960644]
["bitfinex-derivatives","ETHF0:USTF0",1763381539018,1.30699515,3193.1,3193.0,1.0881644]
["bitfinex-derivatives","ETHF0:USTF0",1763381542225,1.30699515,3193.1,3193.0,0.3960644]
["bitfinex-derivatives","ETHF0:USTF0",1763381542712,0.50779,3192.8,3192.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381543025,1.3043554,3192.8,3192.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381543729,0.50779,3192.8,3192.7,0.68236254]
["bitfinex-derivatives","ETHF0:USTF0",1763381546521,0.50778,3192.9,3192.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381547121,0.50777,3193.0,3192.7,0.00876254]
["bitfinex-derivatives","ETHF0:USTF0",1763381547322,0.50777,3193.0,3192.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381552334,0.50774,3193.1,3193.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381553239,0.51105107,3193.1,3193.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381554338,0.51105107,3193.1,3193.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381554535,0.50779,3192.8,3192.7,0.00876254]
["bitfinex-derivatives","ETHF0:USTF0",1763381554746,0.50779,3192.8,3192.7,0.68236254]
["bitfinex-derivatives","ETHF0:USTF0",1763381556049,0.50778,3192.9,3192.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381556642,0.00331107,3193.1,3192.7,0.00876254]
["bitfinex-derivatives","ETHF0:USTF0",1763381556643,0.50776,3193.0,3192.7,0.00876254]
["bitfinex-derivatives","ETHF0:USTF0",1763381556835,0.50776,3193.0,3192.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381558135,0.00331107,3193.1,3193.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381558936,0.51239785,3193.4,3193.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381559143,0.51239785,3193.4,3193.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381559931,0.51472364,3193.4,3193.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381561233,0.00702364,3193.4,3193.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763381561542,0.50759,3194.1,3194.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381562144,1.29520495,3194.1,3194.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381562345,1.29904943,3194.1,3194.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381565942,1.29904943,3194.1,3194.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381567247,1.29904943,3194.1,3194.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381568549,1.29904943,3194.1,3194.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381570049,1.29904943,3194.1,3194.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763381572552,1.29904943,3194.1,3194.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381577359,1.29904943,3194.1,3194.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381577559,1.29904943,3194.1,3194.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381578056,1.29904943,3194.1,3194.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381578757,1.29904943,3194.1,3194.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381579054,1.29904943,3194.1,3194.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381580862,0.79145943,3194.1,3194.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381581062,0.00384448,3194.1,3194.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1763381581262,1.67222655,3195.1,3195.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1763381581452,0.50751,3194.6,3194.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763381581655,1.29471106,3194.6,3194.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1763381582157,1.29471106,3194.6,3194.5,1.03000631]
["bitfinex-derivatives","ETHF0:USTF0",1763381582462,1.2971309,3194.6,3194.5,1.03000631]
["bitfinex-derivatives","ETHF0:USTF0",1763381583560,1.2971309,3194.6,3194.5,0.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1763381584062,1.2971309,3194.6,3194.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1763381585051,1.2971309,3194.6,3194.5,0.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1763381586066,2.41242556,3194.6,3194.5,0.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1763381586259,2.41242556,3194.6,3194.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1763381586460,1.2971309,3194.6,3194.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1763381586865,1.2971309,3194.6,3194.5,0.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1763381587262,1.2971309,3194.6,3194.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1763381587560,2.96935745,3194.6,3194.5,0.00370631]
["bitfinex-derivatives","ETHF0:USTF0",1763381587863,2.96935745,3194.6,3194.5,0.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1763381592871,1.2971309,3194.6,3194.5,0.38710631]
["bitfinex-derivatives","ETHF0:USTF0",1763381594165,0.50759,3194.1,3194.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763381594362,0.50763,3193.8,3193.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381594674,0.50774,3193.1,3192.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763381595170,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381595365,1.29494106,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381595769,1.29494106,3193.1,3193.0,1.02983959]
["bitfinex-derivatives","ETHF0:USTF0",1763381595973,1.06e-06,3193.1,3193.0,7.02983959]
["bitfinex-derivatives","ETHF0:USTF0",1763381596174,0.50773,3193.2,3193.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763381601477,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381601973,1.62385029,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381602375,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381605668,0.50774,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381606173,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381606774,0.50774,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381607277,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381607466,0.50774,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381607869,1.28907533,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381611077,0.50774,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381615273,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381615479,0.50774,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381617075,1.28994141,3193.1,3193.0,0.99093959]
["bitfinex-derivatives","ETHF0:USTF0",1763381621786,0.50772,3193.3,3193.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763381623287,1.29165198,3193.3,3193.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763381625289,0.50774,3193.1,3193.0,0.38693959]
["bitfinex-derivatives","ETHF0:USTF0",1763381625488,0.78393198,3193.1,3192.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763381625689,0.50782,3192.6,3192.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1763381626183,1.29175198,3192.6,3192.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1763381626590,1.29175198,3192.6,3192.5,0.99051412]
["bitfinex-derivatives","ETHF0:USTF0",1763381628591,1.29175198,3192.6,3192.5,0.38651412]
["bitfinex-derivatives","ETHF0:USTF0",1763381629092,1.29175198,3192.6,3192.5,0.99051412]
["bitfinex-derivatives","ETHF0:USTF0",1763381631596,0.50782,3192.6,3192.5,0.99051412]
["bitfinex-derivatives","ETHF0:USTF0",1763381631792,1.29214164,3192.6,3192.5,0.99051412]
["bitfinex-derivatives","ETHF0:USTF0",1763381633298,1.29214164,3192.6,3192.5,0.38651412]
["bitfinex-derivatives","ETHF0:USTF0",1763381633594,1.29214164,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381634894,0.78432164,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381635196,0.51247785,3192.9,3192.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381635690,1.29682947,3192.9,3192.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381637392,0.50782,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381637591,1.29217162,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381638497,1.2920324,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381640504,0.7842124,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381640704,0.50782,3192.6,3192.5,0.93551412]
["bitfinex-derivatives","ETHF0:USTF0",1763381640999,0.00469785,3192.9,3192.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381641210,0.51247785,3192.9,3192.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381641400,0.50775,3193.1,3193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1763381641710,0.50768,3193.5,3193.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381641900,1.29151131,3193.5,3193.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381649610,0.50774,3193.1,3193.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763381649914,0.50774,3193.1,3193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1763381658524,0.50773,3193.2,3193.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763381661324,0.50772,3193.1,3193.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763381662024,0.50772,3193.1,3193.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763381662622,1.29092474,3193.1,3193.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763381662921,0.5078,3192.6,3192.5,0.38651412]
["bitfinex-derivatives","ETHF0:USTF0",1763381663124,0.5078,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381665024,0.50779,3192.7,3192.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381665226,1.29118454,3192.7,3192.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381665427,0.50779,3192.7,3192.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381665723,0.50769,3193.3,3193.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381665927,1.29112211,3193.3,3193.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381667330,0.50772,3193.1,3193.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763381667719,1.29115211,3193.1,3193.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763381667920,1.29115211,3193.1,3193.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763381668220,0.5078,3192.7,3192.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381668421,0.50777,3192.8,3192.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381669325,1.29144479,3192.8,3192.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381670428,0.78367479,3192.8,3192.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381670730,0.50775,3192.9,3192.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381671026,1.29171613,3192.9,3192.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381674928,0.5078,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381675330,1.29159481,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381676633,0.5078,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381678443,1.29086705,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381678735,1.29086705,3192.6,3192.5,0.38651412]
["bitfinex-derivatives","ETHF0:USTF0",1763381679037,1.29086705,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381680037,0.78306705,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381680238,1.29086705,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381681243,0.78306705,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381681537,0.5078,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381681837,1.29086705,3192.6,3192.5,0.89091412]
["bitfinex-derivatives","ETHF0:USTF0",1763381685044,1.29086705,3192.6,3192.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381685045,0.78306705,3192.6,3192.2,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763381685335,0.50785,3192.3,3192.2,0.50440197]
["bitfinex-derivatives","ETHF0:USTF0",1763381685541,0.50782,3192.5,3192.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381685842,1.29017944,3192.5,3192.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763381686140,1.29378994,3192.5,3192.4,0.50809099]
["bitfinex-derivatives","ETHF0:USTF0",1763381688343,1.29378994,3192.5,3192.4,0.00369099]
["bitfinex-derivatives","ETHF0:USTF0",1763381696851,1.29378994,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381697753,1.29378994,3192.5,3192.4,0.00369099]
["bitfinex-derivatives","ETHF0:USTF0",1763381700357,1.29378994,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381700545,0.78596994,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381700857,0.5114305,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381701053,1.29378994,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381701259,0.78596994,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381701454,1.29378994,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381701653,1.29273589,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381702848,0.78491589,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381703053,0.0036105,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381703659,0.5114305,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381704060,1.29273589,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381706751,0.0036105,3192.5,3192.4,0.44039099]
["bitfinex-derivatives","ETHF0:USTF0",1763381707064,0.5077,3193.3,3193.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381707254,0.00469785,3193.8,3193.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763381707255,0.50763,3193.7,3193.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381707566,1.28810864,3193.7,3193.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381708061,1.29193552,3193.7,3193.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381711350,0.50772,3193.2,3193.0,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763381711554,0.50772,3193.1,3193.0,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763381711762,0.50772,3193.1,3193.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763381711961,0.50772,3193.1,3193.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763381715468,0.50771,3193.2,3193.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381715766,0.50769,3193.3,3193.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381716566,0.51144688,3193.7,3193.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381722065,0.00382688,3193.7,3193.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763381722368,1.11611029,3195.0,3194.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763381722566,1.67416543,3195.2,3194.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763381722567,0.50749,3194.6,3194.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763381722862,1.11611029,3195.4,3194.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763381723071,1.11611029,3195.5,3194.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763381723262,0.00469785,3195.4,3195.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763381723462,0.50741,3195.1,3195.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763381723663,1.28462252,3195.1,3195.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763381723863,0.50741,3195.1,3195.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763381726664,6.0,3195.0,3193.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763381726869,0.50764,3193.6,3193.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763381727767,0.50764,3193.6,3193.5,0.69780186]
["bitfinex-derivatives","ETHF0:USTF0",1763381728670,0.50764,3193.6,3193.5,0.29230186]
["bitfinex-derivatives","ETHF0:USTF0",1763381730262,0.50764,3193.6,3193.5,0.69780186]
["bitfinex-derivatives","ETHF0:USTF0",1763381732174,0.50764,3193.6,3193.5,0.29230186]
["bitfinex-derivatives","ETHF0:USTF0",1763381732770,0.50764,3193.6,3193.5,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1763381733280,1.28450991,3193.6,3193.5,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1763381733576,1.28450991,3193.6,3193.5,0.25230186]
["bitfinex-derivatives","ETHF0:USTF0",1763381735879,1.28450991,3193.6,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381735880,0.50769,3193.3,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381736082,1.28455991,3193.3,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381736779,1.28455991,3193.3,3193.2,0.00842086]
["bitfinex-derivatives","ETHF0:USTF0",1763381739681,0.77686991,3193.3,3192.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763381739889,0.5078,3192.6,3192.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763381740580,0.51119704,3192.6,3192.5,0.65810017]
["bitfinex-derivatives","ETHF0:USTF0",1763381741181,0.51119704,3192.6,3192.5,1.30588091]
["bitfinex-derivatives","ETHF0:USTF0",1763381744082,0.00339704,3192.6,3192.5,1.30588091]
["bitfinex-derivatives","ETHF0:USTF0",1763381744394,0.51119704,3192.6,3192.5,1.30588091]
["bitfinex-derivatives","ETHF0:USTF0",1763381748291,0.51119704,3192.6,3192.5,0.90038091]
["bitfinex-derivatives","ETHF0:USTF0",1763381749185,0.51119704,3192.6,3192.5,1.30588091]
["bitfinex-derivatives","ETHF0:USTF0",1763381749586,0.51119704,3192.6,3192.5,0.90038091]
["bitfinex-derivatives","ETHF0:USTF0",1763381749788,1.29003882,3192.6,3192.5,0.90038091]
["bitfinex-derivatives","ETHF0:USTF0",1763381749984,0.51119704,3192.6,3192.5,0.90038091]
["bitfinex-derivatives","ETHF0:USTF0",1763381750390,1.29003882,3192.6,3192.5,0.90038091]
["bitfinex-derivatives","ETHF0:USTF0",1763381751494,1.29003882,3192.6,3192.5,0.65028091]
["bitfinex-derivatives","ETHF0:USTF0",1763381751795,1.29003882,3192.6,3190.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381751796,0.50796,3191.6,3190.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381751994,0.50804,3191.1,3190.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381752195,0.50804,3191.1,3191.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763381752498,0.50803,3191.2,3191.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381752695,0.50803,3191.2,3191.1,0.40180557]
["bitfinex-derivatives","ETHF0:USTF0",1763381753289,0.50803,3191.2,3191.1,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1763381753994,0.50803,3191.2,3191.1,0.40180557]
["bitfinex-derivatives","ETHF0:USTF0",1763381754697,0.51267785,3191.5,3191.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381756993,0.00469785,3191.5,3191.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381757195,0.51267785,3191.5,3191.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381760193,0.00469785,3191.5,3191.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381760589,0.51267785,3191.5,3191.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381760798,0.00469785,3191.5,3191.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381761202,0.51119704,3192.6,3192.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381761590,0.51119704,3192.6,3192.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381761996,1.28867014,3192.6,3192.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381762197,1.28867014,3192.6,3192.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381762800,0.51119704,3192.6,3192.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381763200,1.28913785,3192.6,3192.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381763401,1.28913785,3192.6,3192.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381765402,0.51119704,3192.6,3192.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381766099,0.51119704,3192.6,3192.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381766296,0.50788,3192.1,3192.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381768309,0.50788,3192.1,3192.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381770203,0.50786,3192.3,3192.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381770405,1.28692795,3192.3,3192.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381771102,0.50788,3192.1,3192.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381771305,0.50788,3192.1,3192.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381771502,1.28695809,3192.1,3192.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381771708,0.50796,3191.6,3191.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381773113,0.50796,3191.6,3191.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381773315,0.50796,3191.6,3191.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381773516,1.28688797,3191.6,3191.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381773810,0.50803,3191.2,3191.1,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1763381774212,1.28688634,3191.2,3191.1,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1763381776014,1.28688634,3191.2,3191.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763381776209,0.50812,3190.6,3190.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381776419,1.28697634,3190.6,3190.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381776620,1.28697634,3190.6,3190.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381776828,1.28697634,3190.6,3190.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1763381777026,1.28697634,3190.6,3190.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763381777227,1.28697634,3190.6,3190.5,0.24380596]
["bitfinex-derivatives","ETHF0:USTF0",1763381777426,0.77885634,3190.6,3190.5,0.64180596]
["bitfinex-derivatives","ETHF0:USTF0",1763381777721,0.51276785,3190.9,3190.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381777928,1.29056906,3190.9,3190.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381784029,0.51276785,3190.9,3190.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381784926,0.00469785,3190.9,3190.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763381785128,0.50801,3191.3,3191.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381785326,0.50804,3191.1,3191.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381785632,0.50804,3191.1,3191.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381787232,0.50803,3191.2,3191.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381789136,0.00469785,3191.4,3191.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381789529,0.51268785,3191.4,3191.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381790432,1.10716088,3192.4,3191.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381790633,1.28597949,3192.3,3192.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381791034,0.50785,3192.3,3192.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381791438,0.50783,3192.4,3192.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381791731,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381791931,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381792130,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381792833,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381793531,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381793732,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381794127,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381794336,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381795229,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381795425,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381795935,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381798034,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381798932,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381801435,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381802835,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381803238,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381803737,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381804341,0.00809489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381805332,0.51589489,3192.6,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381805939,1.10716088,3194.0,3192.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1763381806237,0.50778,3192.8,3192.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381806939,0.51151951,3192.8,3192.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381808143,0.00373951,3192.8,3192.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381808831,3.951e-05,3192.8,3192.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381809839,0.5077,3193.3,3193.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381810446,0.50767,3193.5,3193.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763381810742,0.51020453,3193.5,3193.4,0.36560551]
["bitfinex-derivatives","ETHF0:USTF0",1763381811244,0.00253453,3193.5,3193.4,0.36560551]
["bitfinex-derivatives","ETHF0:USTF0",1763381811445,0.51019453,3193.5,3193.4,0.36560551]
["bitfinex-derivatives","ETHF0:USTF0",1763381812245,0.51019453,3193.5,3193.4,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1763381812447,6.51019453,3193.5,3193.4,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1763381812648,0.50772,3193.1,3193.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381813648,0.50772,3193.1,3193.0,0.23093472]
["bitfinex-derivatives","ETHF0:USTF0",1763381818443,1.28344464,3193.1,3193.0,0.23093472]
["bitfinex-derivatives","ETHF0:USTF0",1763381819748,1.28344464,3193.1,3193.0,0.00333472]
["bitfinex-derivatives","ETHF0:USTF0",1763381820045,1.28344464,3193.1,3192.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381820046,0.5078,3192.6,3192.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381820245,0.50788,3192.1,3192.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381820542,1.28495199,3192.1,3192.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381820947,1.28495199,3192.1,3192.0,0.5753664]
["bitfinex-derivatives","ETHF0:USTF0",1763381821253,0.77707199,3192.1,3192.0,0.5753664]
["bitfinex-derivatives","ETHF0:USTF0",1763381821454,1.28495199,3192.1,3192.0,0.5753664]
["bitfinex-derivatives","ETHF0:USTF0",1763381821748,0.50788,3192.1,3192.0,0.5753664]
["bitfinex-derivatives","ETHF0:USTF0",1763381822137,0.50787,3192.2,3192.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763381822548,1.28505809,3192.2,3192.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763381822948,0.77718809,3192.2,3192.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763381823155,0.5078,3192.6,3192.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763381823342,1.28511188,3192.6,3192.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381823751,0.50788,3192.1,3192.0,0.2307664]
["bitfinex-derivatives","ETHF0:USTF0",1763381824051,1.28519188,3192.1,3192.0,0.2307664]
["bitfinex-derivatives","ETHF0:USTF0",1763381825061,1.28519188,3192.1,3192.0,0.0031664]
["bitfinex-derivatives","ETHF0:USTF0",1763381825254,2.39235276,3192.1,3192.0,0.0031664]
["bitfinex-derivatives","ETHF0:USTF0",1763381825557,1.28519188,3192.1,3192.0,0.0031664]
["bitfinex-derivatives","ETHF0:USTF0",1763381825756,0.77731188,3192.1,3191.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381826057,0.77731188,3192.0,3191.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381826259,0.50796,3191.6,3191.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381826454,1.28527188,3191.6,3191.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763381826856,1.28527188,3191.6,3191.5,0.00274643]
["bitfinex-derivatives","ETHF0:USTF0",1763381827154,1.28527188,3191.6,3191.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763381827358,1.28527188,3191.6,3191.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381827359,0.50801,3191.3,3191.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381827751,1.28532188,3191.3,3191.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381828357,1.28532188,3191.3,3191.2,0.00797463]
["bitfinex-derivatives","ETHF0:USTF0",1763381829260,1.28532188,3191.3,3191.2,0.35257463]
["bitfinex-derivatives","ETHF0:USTF0",1763381829460,0.50799,3191.4,3191.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763381830061,0.50801,3191.3,3191.2,0.00797463]
["bitfinex-derivatives","ETHF0:USTF0",1763381831356,1.28121615,3191.3,3191.2,0.00797463]
["bitfinex-derivatives","ETHF0:USTF0",1763381832447,1.28121615,3191.3,3189.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381832448,0.50812,3190.6,3189.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381833251,1.10716088,3191.7,3190.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763381833563,0.50807,3190.9,3190.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763381834056,0.00469785,3191.9,3191.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381834259,0.50805,3191.1,3191.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763381834468,0.50796,3191.6,3191.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381834856,1.28001396,3191.6,3191.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381835958,0.50801,3191.3,3191.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381836360,0.51141427,3191.3,3191.2,0.00718268]
["bitfinex-derivatives","ETHF0:USTF0",1763381839957,1.28394881,3191.3,3191.2,0.00718268]
["bitfinex-derivatives","ETHF0:USTF0",1763381840264,1.28394881,3191.3,3191.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381840265,0.50804,3191.1,3191.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763381841261,0.50804,3191.1,3191.0,0.2105966]
["bitfinex-derivatives","ETHF0:USTF0",1763381842563,1.2812563,3191.1,3191.0,0.2105966]
["bitfinex-derivatives","ETHF0:USTF0",1763381842766,0.50804,3191.1,3191.0,0.2105966]
["bitfinex-derivatives","ETHF0:USTF0",1763381843365,1.28148712,3191.1,3191.0,0.2105966]
["bitfinex-derivatives","ETHF0:USTF0",1763381843568,0.50804,3191.1,3191.0,0.5097966]
["bitfinex-derivatives","ETHF0:USTF0",1763381845173,0.50803,3191.2,3191.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381845559,1.28179991,3191.2,3191.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381845765,0.50803,3191.2,3191.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381846773,1.28252792,3191.2,3191.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381850271,0.77449792,3191.2,3191.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381850481,0.50797,3191.6,3191.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763381850872,0.51260785,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381851179,1.28900458,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381851382,1.2919469,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381851872,0.7840369,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381852174,1.2919469,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381852376,0.51555017,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381853271,1.29273598,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381853475,0.51555017,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381855580,0.00764017,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381862783,4.017e-05,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381867184,0.50796017,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381867783,4.017e-05,3191.9,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381869090,0.50796017,3191.9,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381869292,0.50796017,3191.9,3191.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1763381870792,4.017e-05,3191.9,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381872896,0.50796017,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381874690,4.017e-05,3191.9,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381875897,0.50796017,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381878397,4.017e-05,3191.9,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381879689,0.50796017,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381881100,0.50796017,3191.9,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381881101,0.50796,3191.8,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381881299,0.50796,3191.6,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381881498,1.28679645,3191.6,3191.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763381881694,3.1328,3191.5,3190.7,0.27909785]
["bitfinex-derivatives","ETHF0:USTF0",1763381881899,0.50806,3191.0,3190.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381882403,1.28689645,3191.0,3190.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381882599,0.77883645,3191.0,3190.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381882801,0.50801,3191.3,3191.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381883000,1.28456734,3191.3,3191.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381883303,0.77655734,3191.2,3191.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381883695,1.61999209,3191.8,3191.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381883894,1.28406191,3191.7,3191.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381884097,0.77615054,3191.6,3191.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381884300,4.017e-05,3191.9,3191.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381884301,1.28401769,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381884501,0.77610769,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381884707,1.28401769,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381885107,0.77610769,3191.9,3191.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381885305,0.77610769,3191.9,3191.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381885605,4.017e-05,3191.9,3191.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381890913,0.50782,3192.5,3191.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763381891208,0.50782,3192.5,3192.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381891613,0.50781,3192.6,3192.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1763381891803,13.74098991,3193.2,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381892004,14.51994531,3193.2,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381892203,15.02765531,3193.2,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381892911,14.51994531,3193.2,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381893506,0.7789554,3193.2,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381893704,0.00282451,3193.2,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381897510,1.18467214,3194.4,3193.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763381897511,0.50749,3194.6,3194.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763381897914,1.2808518,3194.6,3194.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763381898301,0.50749,3194.6,3194.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763381898614,6.51095049,3194.6,3194.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1763381898917,0.50753,3194.3,3194.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381899508,0.50753,3194.3,3194.2,0.24419785]
["bitfinex-derivatives","ETHF0:USTF0",1763381900014,0.50753,3194.3,3194.2,0.24751021]
["bitfinex-derivatives","ETHF0:USTF0",1763381900214,0.50751,3194.5,3194.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763381900716,0.00346049,3194.6,3194.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763381900717,0.51096049,3194.6,3194.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763381904219,0.51096049,3194.6,3194.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763381904424,0.00346049,3194.6,3194.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763381904627,0.51095049,3194.6,3194.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763381908218,0.51095049,3194.6,3194.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763381908423,0.50753,3194.3,3194.2,0.00801021]
["bitfinex-derivatives","ETHF0:USTF0",1763381909829,0.50764,3193.6,3193.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763381910828,0.50764,3193.6,3193.5,0.15376249]
["bitfinex-derivatives","ETHF0:USTF0",1763381913333,0.50769,3193.3,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381914426,0.50769,3193.3,3193.2,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1763381916633,1.28008514,3193.3,3193.2,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1763381920633,1.28008514,3193.3,3193.2,0.25233559]
["bitfinex-derivatives","ETHF0:USTF0",1763381920825,1.28008514,3193.3,3193.2,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1763381921845,1.28008514,3193.3,3193.2,0.25233559]
["bitfinex-derivatives","ETHF0:USTF0",1763381923234,0.50769,3193.3,3193.2,0.25233559]
["bitfinex-derivatives","ETHF0:USTF0",1763381924436,0.50766,3193.6,3193.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763381924732,1.28053913,3193.6,3193.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763381925129,1.11206209,3194.0,3193.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763381925130,1.11206209,3194.2,3194.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381925330,1.2804744,3194.1,3194.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381926731,0.50764,3193.6,3193.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381927035,1.27978999,3193.6,3193.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381927435,1.27978999,3193.6,3193.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763381928641,1.27978999,3193.6,3193.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381930731,0.50769,3193.3,3193.2,0.00743559]
["bitfinex-derivatives","ETHF0:USTF0",1763381931734,0.50772,3193.1,3192.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381931943,1.27971681,3193.1,3192.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381932239,0.5078,3192.6,3192.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763381932935,0.5078,3192.6,3192.5,0.15563952]
["bitfinex-derivatives","ETHF0:USTF0",1763381936145,0.5078,3192.6,3192.5,0.39703952]
["bitfinex-derivatives","ETHF0:USTF0",1763381936847,0.50779,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381938541,1.28106969,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381939138,1.28170674,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381940550,0.5078,3192.6,3192.5,0.15563952]
["bitfinex-derivatives","ETHF0:USTF0",1763381940740,1.28171674,3192.6,3192.5,0.15563952]
["bitfinex-derivatives","ETHF0:USTF0",1763381942350,0.77391674,3192.6,3192.5,0.39703952]
["bitfinex-derivatives","ETHF0:USTF0",1763381942546,0.5078,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381942740,1.28197928,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381943138,1.28196928,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381943344,0.77417928,3192.7,3192.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381943549,0.00469785,3192.9,3192.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381945354,0.50768,3193.4,3193.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381945852,0.50766,3193.5,3193.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381946045,0.50758,3194.0,3193.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381946353,1.28177394,3194.0,3193.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381947248,0.50764,3193.6,3193.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763381948851,0.50763,3193.7,3193.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381949051,1.28186591,3193.7,3193.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381949552,0.77423591,3193.7,3193.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381949746,0.50761,3193.9,3193.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381950152,0.7741806,3194.0,3193.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381950153,0.50759,3194.0,3193.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381950451,1.28176423,3194.0,3193.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381951044,0.50763,3193.8,3193.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381953457,13.60857153,3194.1,3194.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381953661,14.88971334,3194.1,3194.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763381954051,1.28114181,3194.1,3194.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763381954359,0.50755,3194.2,3194.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381954654,0.00469785,3194.3,3194.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381954859,0.51222785,3194.3,3194.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381955552,0.00469785,3194.3,3194.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763381959663,0.51095049,3194.6,3194.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763381962867,0.00346049,3194.6,3194.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763381963462,0.51095049,3194.6,3194.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763381963761,0.00346049,3194.6,3194.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763381963963,0.51095049,3194.6,3194.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763381964562,0.00346049,3194.6,3194.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763381966162,0.50741,3195.1,3195.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381966363,1.11206209,3196.1,3196.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763381966566,0.50725,3196.1,3196.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763381966763,1.27884414,3196.1,3196.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763381967268,1.28151026,3196.1,3196.0,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1763381967570,1.28151026,3196.1,3196.0,0.00227989]
["bitfinex-derivatives","ETHF0:USTF0",1763381968263,1.28151026,3196.1,3196.0,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1763381969059,7.28151026,3196.1,3196.0,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1763381969260,0.50991612,3196.1,3196.0,0.37077989]
["bitfinex-derivatives","ETHF0:USTF0",1763381969465,0.00266612,3196.1,3196.0,0.37077989]
["bitfinex-derivatives","ETHF0:USTF0",1763381972972,1.11206209,3197.6,3196.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763381973173,0.50715,3196.7,3196.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763381973572,0.50717,3196.6,3196.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381974072,0.51099026,3196.6,3196.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381976176,0.00382026,3196.6,3196.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381976376,0.51099026,3196.6,3196.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381977376,0.51099026,3196.6,3196.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763381978477,0.51099026,3196.6,3196.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381982480,1.28085216,3196.6,3196.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763381982685,1.28085216,3196.6,3196.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763381983083,1.28085216,3196.6,3196.0,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1763381983084,0.50725,3196.1,3196.0,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1763381983474,1.27773442,3196.1,3196.0,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1763381983880,0.50729,3195.8,3195.7,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763381984781,0.50729,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763381984980,1.27791692,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763381988786,1.27814998,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763381989284,1.27814998,3195.8,3195.7,0.23719917]
["bitfinex-derivatives","ETHF0:USTF0",1763381992883,1.27814998,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763381995493,1.27814998,3195.8,3195.7,0.24719917]
["bitfinex-derivatives","ETHF0:USTF0",1763381995683,1.27814998,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763382000594,1.27814998,3195.8,3195.7,0.24719917]
["bitfinex-derivatives","ETHF0:USTF0",1763382001594,1.27814998,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763382003793,1.27814998,3195.8,3195.7,0.24719917]
["bitfinex-derivatives","ETHF0:USTF0",1763382004896,1.27814998,3195.8,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763382005593,1.27814998,3195.8,3195.7,0.24719917]
["bitfinex-derivatives","ETHF0:USTF0",1763382005891,0.77085998,3195.8,3195.7,0.24719917]
["bitfinex-derivatives","ETHF0:USTF0",1763382006196,0.50728,3195.9,3195.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763382006493,1.62305235,3196.6,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382006999,2.39713189,3196.6,3196.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382007797,0.50725,3196.1,3196.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382008298,0.50725,3196.1,3195.7,0.00749917]
["bitfinex-derivatives","ETHF0:USTF0",1763382008299,0.50733,3195.6,3195.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763382008490,1.28140954,3195.6,3195.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763382008797,1.28140954,3195.6,3195.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763382009188,1.28140954,3195.6,3195.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763382009394,1.28140954,3195.6,3195.5,0.38183599]
["bitfinex-derivatives","ETHF0:USTF0",1763382010693,1.28140954,3195.6,3195.5,0.14213599]
["bitfinex-derivatives","ETHF0:USTF0",1763382012195,2.38822734,3195.6,3195.5,3.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763382012396,1.28140954,3195.6,3195.5,3.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763382013196,2.94215086,3195.6,3195.5,3.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763382013499,2.94215086,3195.6,3195.5,0.14003599]
["bitfinex-derivatives","ETHF0:USTF0",1763382013700,0.50737,3195.3,3195.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382014196,1.28144954,3195.3,3195.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382014798,1.28144954,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382016598,1.28144954,3195.3,3195.2,0.24693138]
["bitfinex-derivatives","ETHF0:USTF0",1763382016999,1.28144954,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382018203,1.28144954,3195.3,3195.2,0.24693138]
["bitfinex-derivatives","ETHF0:USTF0",1763382018690,0.77407954,3195.3,3195.2,0.24693138]
["bitfinex-derivatives","ETHF0:USTF0",1763382018888,0.50736,3195.4,3195.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763382019092,1.2828529,3195.4,3195.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763382019694,0.50737,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382020004,1.2828629,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382020202,1.2828629,3195.3,3195.2,0.23243138]
["bitfinex-derivatives","ETHF0:USTF0",1763382020697,1.2828629,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382021395,1.2828629,3195.3,3195.2,0.23243138]
["bitfinex-derivatives","ETHF0:USTF0",1763382027999,0.50737,3195.3,3195.2,0.23243138]
["bitfinex-derivatives","ETHF0:USTF0",1763382030907,1.283379,3195.3,3195.2,0.23243138]
["bitfinex-derivatives","ETHF0:USTF0",1763382033608,1.283379,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382034509,1.283379,3195.3,3195.2,0.23203138]
["bitfinex-derivatives","ETHF0:USTF0",1763382034707,1.283379,3195.3,3195.2,0.00723138]
["bitfinex-derivatives","ETHF0:USTF0",1763382035308,0.50746,3194.8,3194.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382035508,0.50746,3194.8,3194.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763382036407,0.50746,3194.8,3194.7,0.22830176]
["bitfinex-derivatives","ETHF0:USTF0",1763382044710,0.50746,3194.8,3194.7,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1763382044910,1.28428654,3194.8,3194.7,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1763382045115,0.5076,3193.9,3193.5,2.38600849]
["bitfinex-derivatives","ETHF0:USTF0",1763382045309,0.5076,3193.9,3193.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763382045510,0.50764,3193.7,3193.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763382046116,0.5111794,3193.7,3193.6,0.2270344]
["bitfinex-derivatives","ETHF0:USTF0",1763382046412,3.94e-05,3193.7,3193.6,6.2270344]
["bitfinex-derivatives","ETHF0:USTF0",1763382046615,1.42923478,3194.0,3193.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763382047619,1.43259104,3194.0,3193.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763382048812,1.94017104,3194.0,3193.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763382050815,0.50763,3193.7,3193.6,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1763382051210,0.50763,3193.7,3193.6,0.2270344]
["bitfinex-derivatives","ETHF0:USTF0",1763382051405,0.50763,3193.7,3193.6,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1763382053915,0.50763,3193.7,3193.6,0.2361344]
["bitfinex-derivatives","ETHF0:USTF0",1763382054314,0.50763,3193.7,3193.6,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1763382057322,0.50763,3193.7,3193.6,0.2361344]
["bitfinex-derivatives","ETHF0:USTF0",1763382057515,0.50763,3193.7,3193.6,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1763382057717,1.14490253,3193.0,3192.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382058722,1.14490253,3193.0,3192.9,0.23789199]
["bitfinex-derivatives","ETHF0:USTF0",1763382059427,0.51093626,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382059821,0.50764,3193.7,3193.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382060518,0.50764,3193.6,3193.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763382062329,0.50764,3193.6,3193.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763382062930,0.50762,3193.8,3193.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382063530,0.51563411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382064219,0.00805411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382064929,0.51563411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382065126,0.5076,3193.9,3193.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763382065322,0.51563411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382066130,0.00805411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382067835,0.51563411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382068825,0.00805411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382069327,0.51563411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382069832,0.00805411,3194.0,3193.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382071325,0.50748,3194.7,3194.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382072337,0.51098854,3194.7,3194.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382073633,0.51097854,3194.7,3194.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382074435,0.00350854,3194.7,3194.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382074932,0.51097854,3194.7,3194.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382075135,0.00350854,3194.7,3194.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763382079235,0.00350854,3194.7,3194.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763382079236,0.50741,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382080137,0.51108455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382081239,0.00367455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382081641,0.51108455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382082328,0.00367455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382083643,0.51108455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382088741,0.00367455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382092951,0.51108455,3195.1,3195.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763382096046,0.51108455,3195.1,3195.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763382097752,0.50749,3194.6,3194.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763382098456,0.50752,3194.4,3194.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382098750,1.28506479,3194.4,3194.3,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382098955,6.77754479,3194.4,3193.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763382099147,0.50764,3193.6,3193.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763382102653,1.10843664,3194.5,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382102853,0.50769,3193.3,3193.2,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382106857,6.0,3193.2,3192.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382107051,0.50788,3192.1,3192.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382107552,0.50788,3192.1,3192.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763382107950,0.51184952,3192.1,3192.0,0.37954485]
["bitfinex-derivatives","ETHF0:USTF0",1763382108145,0.00396952,3192.1,3192.0,0.37954485]
["bitfinex-derivatives","ETHF0:USTF0",1763382108756,0.51184952,3192.1,3192.0,0.37954485]
["bitfinex-derivatives","ETHF0:USTF0",1763382110160,0.00396952,3192.1,3192.0,0.37954485]
["bitfinex-derivatives","ETHF0:USTF0",1763382114071,0.00469785,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382114264,0.51253785,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382114969,0.51628358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382116769,0.00844358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382116968,0.51628358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382118069,0.50788,3192.2,3192.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382118259,0.51628358,3192.4,3192.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382118463,0.51628358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382118659,0.00844358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382119764,0.51628358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382120671,0.00844358,3192.4,3192.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382121166,0.50776,3192.9,3192.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382121372,0.50773,3193.1,3193.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763382121668,1.10843664,3194.1,3193.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763382121872,0.50771,3193.3,3193.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382122261,0.51176979,3193.3,3193.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382122864,0.50773,3193.1,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382123266,0.50773,3193.1,3193.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763382123776,0.51176979,3193.3,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382123966,0.51176979,3193.3,3193.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382125673,0.50773,3193.1,3193.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763382126080,0.50773,3193.1,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382126265,0.50774,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382127378,1.28430263,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382127770,1.28430263,3193.0,3192.9,0.23149785]
["bitfinex-derivatives","ETHF0:USTF0",1763382130088,1.28430263,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382130985,1.28430263,3193.0,3192.9,0.23149785]
["bitfinex-derivatives","ETHF0:USTF0",1763382131582,1.28430263,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382133578,0.77656263,3193.0,3192.9,0.23149785]
["bitfinex-derivatives","ETHF0:USTF0",1763382133772,1.28618877,3193.2,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382136778,0.77847877,3193.2,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382136984,1.28618877,3193.2,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382137283,0.77847877,3193.2,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382137483,1.28618877,3193.2,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382138178,0.50771,3193.2,3193.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763382140982,0.50772,3193.1,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382142783,0.50772,3193.1,3193.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382142989,0.51175979,3193.3,3193.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382143388,1.2910284,3193.3,3193.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382144490,0.50773,3193.2,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382144893,0.50773,3193.2,3193.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382145088,0.50773,3193.2,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382145291,0.50772,3193.1,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382146592,0.50772,3193.1,3193.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763382148785,0.50772,3193.1,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382148985,1.28739608,3193.1,3193.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382154791,0.50774,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382154987,1.28741608,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382156085,0.77967608,3193.0,3192.9,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382156291,0.77967608,3193.0,3192.9,0.23589785]
["bitfinex-derivatives","ETHF0:USTF0",1763382156601,0.51174979,3193.3,3193.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382156895,0.78445159,3193.3,3193.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382157090,0.78445159,3193.3,3193.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763382157091,0.5076,3193.9,3193.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382157286,0.50763,3193.7,3193.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763382157486,1.61602664,3194.0,3193.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763382157686,0.50762,3193.8,3193.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763382157897,0.50762,3193.8,3193.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382158193,0.51080004,3193.8,3193.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382158494,0.00318004,3193.8,3193.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382159998,0.51079004,3193.8,3193.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382160998,0.00318004,3193.8,3193.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763382164800,0.50749,3194.6,3194.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763382165000,0.50749,3194.6,3194.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763382165801,0.0030357,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382165999,0.5105257,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382167798,0.0030357,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382168795,0.5105257,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382169004,0.0030357,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382169399,0.5105257,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382169794,0.0030357,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382170801,0.5105257,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382171198,0.0030357,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382171699,0.5105257,3194.6,3194.5,0.36816925]
["bitfinex-derivatives","ETHF0:USTF0",1763382175505,0.5105257,3194.6,3194.5,0.13696925]
["bitfinex-derivatives","ETHF0:USTF0",1763382175904,0.5105257,3194.6,3194.5,0.36616925]
["bitfinex-derivatives","ETHF0:USTF0",1763382182808,0.0030357,3194.6,3194.5,0.36616925]
["bitfinex-derivatives","ETHF0:USTF0",1763382183105,0.5105257,3194.6,3194.5,0.36616925]
["bitfinex-derivatives","ETHF0:USTF0",1763382184404,0.0030357,3194.6,3194.5,0.36616925]
["bitfinex-derivatives","ETHF0:USTF0",1763382185511,0.0030357,3194.6,3194.5,0.61743846]
["bitfinex-derivatives","ETHF0:USTF0",1763382185702,0.0030357,3194.6,3194.5,0.36616925]
["bitfinex-derivatives","ETHF0:USTF0",1763382186310,1.10843664,3195.6,3195.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763382186510,0.50733,3195.6,3195.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763382187310,0.50972508,3195.6,3195.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763382188407,0.50741,3195.1,3195.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763382188708,0.00239508,3195.6,3195.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763382188903,0.5074,3195.2,3195.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763382189915,0.50741,3195.1,3195.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763382191211,0.50744,3194.9,3194.8,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382193216,1.28339777,3194.9,3194.8,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382197815,0.50757,3194.1,3194.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763382198820,0.50757,3194.1,3194.0,0.13722085]
["bitfinex-derivatives","ETHF0:USTF0",1763382200511,0.50754,3194.3,3194.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763382200712,0.77585789,3194.3,3194.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763382200912,1.10843664,3194.8,3194.0,0.13722085]
["bitfinex-derivatives","ETHF0:USTF0",1763382200913,0.50753,3194.4,3194.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763382201118,1.28339756,3194.4,3194.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763382202925,0.50753,3194.4,3194.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763382204024,1.10843664,3195.0,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382204219,0.50738,3195.3,3195.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382204432,1.28307867,3195.2,3195.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382206429,0.50741,3195.1,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382206628,1.28309867,3195.1,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382207432,1.28309867,3195.1,3195.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382207934,1.28309867,3195.1,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382212030,0.50748,3194.7,3194.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382213328,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382213831,0.50736,3195.4,3195.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382214031,1.28351578,3195.4,3195.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382214634,0.51203785,3195.5,3195.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382214834,0.00469785,3195.5,3195.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382218229,0.51203785,3195.5,3195.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382218633,0.00469785,3195.5,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382218939,0.50741,3195.1,3195.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382219651,0.50736,3195.4,3195.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382222936,0.00469785,3195.5,3195.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382223533,0.51203785,3195.5,3195.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382224541,0.50739,3195.3,3195.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382228544,0.00469785,3195.5,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382228745,0.50738,3195.3,3195.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763382231945,0.00469785,3195.5,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382232153,0.50741,3195.1,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382233552,1.28383471,3195.1,3195.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382233747,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382233940,0.50749,3194.6,3194.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763382236954,1.10843664,3195.4,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382237156,0.50741,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382237460,1.28393226,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382240347,0.77652226,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382240552,0.50736,3195.4,3195.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382240849,0.00469785,3195.5,3195.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382244264,0.50739,3195.2,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382244764,0.50739,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382245858,0.50741,3195.1,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382246456,1.28442293,3195.1,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382247363,1.28442293,3195.1,3195.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763382247765,0.77701293,3195.1,3195.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763382247957,0.50739,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382248358,1.28446137,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382248668,0.77707137,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382248966,0.50738,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382249372,0.00469785,3195.5,3195.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382249373,0.50736,3195.4,3195.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382250274,0.51203785,3195.5,3195.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382250571,1.2892675,3195.5,3195.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382251667,0.50739,3195.3,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382251873,0.50739,3195.2,3195.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763382252372,0.50739,3195.2,3195.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382252772,0.50741,3195.1,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382253367,0.50739,3195.2,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382253571,0.50738,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382253965,1.28459768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382254468,0.77721768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382254673,0.50736,3195.4,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382254864,0.77721768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382255064,1.28459768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382256474,0.77721768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382256669,1.28459768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382257069,0.77721768,3195.3,3195.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382257376,1.28357665,3195.4,3195.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382258272,0.77621665,3195.4,3195.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382258476,1.28357665,3195.4,3195.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763382259168,0.00469785,3195.5,3195.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382259567,0.78094704,3195.5,3195.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382260068,0.00469785,3195.5,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382260264,0.5074,3195.2,3195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382260665,1.28353402,3195.2,3195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382261370,0.5074,3195.2,3195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382261874,1.28337023,3195.2,3195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382263176,0.5074,3195.2,3195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763382264573,0.50741,3195.1,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382264779,0.50741,3195.1,3195.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763382264983,0.50741,3195.1,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382267683,1.28421914,3195.1,3195.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382267887,1.28421914,3195.1,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382267888,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382268076,1.28416284,3194.6,3194.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763382268276,0.50741,3195.1,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382268479,1.28400007,3195.1,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382269384,0.77659007,3195.1,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382269582,1.28400007,3195.1,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382269773,0.77659007,3195.1,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382269977,0.77659007,3195.4,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382270279,0.50741,3195.1,3195.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763382270475,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382270983,0.50749,3194.6,3194.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763382272183,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382273387,0.50749,3194.6,3194.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763382275084,0.50747,3194.8,3194.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382275482,0.50749,3194.7,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382275691,0.50749,3194.7,3194.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763382275883,0.50749,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382278786,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382280589,0.50749,3194.6,3194.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763382283191,0.50748,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382286090,1.28490147,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382286596,1.28490147,3194.7,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382286891,0.50748,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382287095,1.28505625,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382287900,0.50748,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382288396,1.28500584,3194.7,3194.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382289590,0.50749,3194.6,3194.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763382289790,0.50757,3194.1,3194.0,0.38442085]
["bitfinex-derivatives","ETHF0:USTF0",1763382289995,1.10843664,3194.8,3194.0,0.38442085]
["bitfinex-derivatives","ETHF0:USTF0",1763382290202,0.50755,3194.2,3194.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382292902,1.10843664,3194.8,3194.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382293201,0.50754,3194.3,3194.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382293698,0.77760944,3194.7,3194.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763382293904,0.77763126,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382294192,1.10843664,3194.8,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382294396,1.8860679,3194.8,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382294597,0.77763126,3194.7,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382294798,1.28512126,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382295297,0.77763126,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382295493,1.28512126,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382296294,1.28512126,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382297400,0.50753,3194.4,3194.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382297609,0.77763126,3194.4,3194.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382297913,0.77809694,3194.7,3194.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382298105,0.77809694,3194.7,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382298106,1.61584664,3195.1,3195.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382298294,1.28550644,3195.1,3195.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382298494,2.39826047,3195.1,3195.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382299704,0.50749,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382299903,1.28558644,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382300796,0.50755,3194.2,3194.0,0.13722085]
["bitfinex-derivatives","ETHF0:USTF0",1763382300993,1.11284335,3194.8,3194.0,0.37282085]
["bitfinex-derivatives","ETHF0:USTF0",1763382301199,0.50755,3194.3,3194.0,0.37282085]
["bitfinex-derivatives","ETHF0:USTF0",1763382301398,0.50754,3194.3,3194.0,0.37282085]
["bitfinex-derivatives","ETHF0:USTF0",1763382302200,0.50755,3194.2,3194.0,0.37282085]
["bitfinex-derivatives","ETHF0:USTF0",1763382302501,0.50755,3194.2,3194.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382303011,1.11284335,3194.9,3194.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382303308,0.50755,3194.3,3194.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382303510,1.28645991,3194.3,3194.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382304007,0.50755,3194.3,3194.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382304603,1.11284335,3194.9,3194.0,0.13722085]
["bitfinex-derivatives","ETHF0:USTF0",1763382304604,0.50749,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382304809,0.50746,3194.8,3194.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382305010,1.28653353,3194.8,3194.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763382309119,0.50749,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382309512,1.28656353,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382309712,1.28656353,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382309917,0.77907353,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382310812,1.28656353,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382311010,0.77907353,3194.6,3194.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382311211,0.50741,3195.1,3195.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382311409,1.28709734,3195.1,3195.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382312320,1.28709734,3195.1,3195.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763382315522,1.28709734,3195.1,3195.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382323028,1.28709734,3195.1,3195.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763382323834,0.50749,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382324020,0.50749,3194.6,3194.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763382324519,0.50749,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382327938,0.50749,3194.6,3194.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763382328736,0.50745,3194.9,3194.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763382328939,1.28846253,3194.8,3194.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382333843,0.50749,3194.7,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382334547,0.50749,3194.7,3194.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763382335749,0.50749,3194.7,3194.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382336347,1.28927865,3194.7,3194.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382345353,0.78178865,3194.7,3194.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382345654,0.50739,3195.2,3195.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382346054,1.29048341,3195.2,3195.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382346859,1.29048341,3195.2,3195.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763382347155,1.29050341,3195.1,3195.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763382348151,1.29050341,3195.1,3195.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763382348454,0.50746,3194.8,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382348958,0.50746,3194.8,3194.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382349957,1.29022931,3194.8,3194.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382353160,0.50746,3194.8,3194.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763382354850,1.2905502,3194.8,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382355153,0.50746,3194.8,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382355847,0.50748,3194.7,3194.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382358159,0.50746,3194.8,3194.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382358461,0.50744,3194.9,3194.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382359058,0.50744,3194.9,3194.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382359757,1.29059267,3194.9,3194.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382360561,0.50749,3194.7,3194.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382361260,1.29064212,3194.7,3194.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382361656,0.78315212,3194.7,3194.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382361858,0.50744,3194.9,3194.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382362254,1.29070408,3194.9,3194.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382362454,0.78326408,3194.9,3194.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382362651,1.11284335,3195.4,3195.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382362850,1.29069251,3195.4,3195.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382365460,0.78332251,3195.4,3195.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382366869,1.29083881,3195.4,3195.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382367170,0.78347881,3195.4,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382367665,1.29083881,3195.4,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382367865,0.78347881,3195.3,3195.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382369765,1.29078311,3195.4,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382369966,0.78341311,3195.3,3195.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382370269,0.78834058,3195.5,3195.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382370469,0.78834059,3195.5,3195.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382370965,1.29568059,3195.5,3195.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763382371263,1.29568059,3195.5,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382371264,0.50737,3195.4,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382374272,1.29093302,3195.3,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382374472,0.50738,3195.3,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382376571,0.50741,3195.2,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382376875,1.29181284,3195.1,3195.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763382377876,0.50749,3194.7,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382378475,0.50749,3194.7,3194.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763382379275,0.50749,3194.7,3194.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763382379777,1.2914635,3194.7,3194.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763382380462,0.50745,3194.9,3194.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763382380668,1.29137501,3194.8,3194.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763382381277,0.5074,3195.2,3195.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763382381675,1.29140084,3195.2,3195.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763382382072,1.29140084,3195.2,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382382276,1.29141084,3195.1,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382382877,0.78400084,3195.1,3195.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763382383074,0.50738,3195.3,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382383272,0.00469785,3195.5,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382383273,0.50736,3195.4,3195.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382383873,1.29152074,3195.4,3195.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382385483,0.5074,3195.3,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382386167,0.5074,3195.2,3195.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382386367,0.5074,3195.2,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382386573,1.29143961,3195.1,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382387283,0.50747,3194.8,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382387478,0.50747,3194.8,3194.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763382387674,0.50749,3194.7,3194.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763382388778,1.11888305,3195.3,3194.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763382388973,0.50746,3194.9,3194.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382389374,0.50748,3194.7,3194.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382389983,0.50746,3194.8,3194.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382390280,0.50746,3194.8,3194.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382393182,1.1235809,3195.5,3195.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763382393388,0.78382356,3195.4,3195.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763382393684,0.50741,3195.1,3195.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763382394079,1.29123356,3195.1,3195.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763382394478,1.29123356,3195.1,3195.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763382401991,0.78382356,3195.1,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382402184,0.50749,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382402684,1.29160386,3194.6,3194.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763382404994,0.50754,3194.3,3194.0,0.13722085]
["bitfinex-derivatives","ETHF0:USTF0",1763382405181,0.50756,3194.2,3194.0,0.13722085]
["bitfinex-derivatives","ETHF0:USTF0",1763382405583,1.29126439,3194.1,3194.0,0.00282085]
["bitfinex-derivatives","ETHF0:USTF0",1763382406182,1.29126439,3194.1,3194.0,0.14992085]
["bitfinex-derivatives","ETHF0:USTF0",1763382407508,0.50757,3194.1,3194.0,0.39662085]
["bitfinex-derivatives","ETHF0:USTF0",1763382407701,1.11888305,3194.7,3194.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382407702,0.50755,3194.3,3194.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382407904,1.28987245,3194.3,3194.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382408101,1.28986245,3194.3,3194.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763382408508,1.28986245,3194.3,3194.0,0.14992085]
["bitfinex-derivatives","ETHF0:USTF0",1763382408509,0.50757,3194.2,3194.0,0.14992085]
["bitfinex-derivatives","ETHF0:USTF0",1763382408805,0.50757,3194.2,3194.0,0.39662085]
["bitfinex-derivatives","ETHF0:USTF0",1763382409103,0.50757,3194.1,3194.0,0.14992085]
["bitfinex-derivatives","ETHF0:USTF0",1763382409703,0.50755,3194.3,3194.0,0.14992085]
["bitfinex-derivatives","ETHF0:USTF0",1763382410006,1.11888305,3194.7,3194.0,0.39662085]
["bitfinex-derivatives","ETHF0:USTF0",1763382410007,0.50757,3194.1,3194.0,0.39662085]
["bitfinex-derivatives","ETHF0:USTF0",1763382410209,0.50757,3194.1,3194.0,0.14992085]
["bitfinex-derivatives","ETHF0:USTF0",1763382411311,0.50757,3194.1,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382412002,1.2891671,3194.1,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382412305,0.50757,3194.1,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382417204,1.28936668,3194.1,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382417402,1.11888305,3194.7,3194.0,0.39152085]
["bitfinex-derivatives","ETHF0:USTF0",1763382417703,1.28926245,3194.6,3194.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382418510,0.50749,3194.6,3194.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382420411,0.50749,3194.6,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382421514,1.28932558,3194.6,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382421812,1.11888305,3195.2,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382422113,0.50749,3194.6,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382423913,0.50747,3194.7,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382424117,0.50749,3194.6,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382424507,0.50749,3194.6,3194.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382425011,1.11888305,3195.2,3194.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382425215,1.28940137,3195.1,3195.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382425415,1.28940137,3195.1,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382429912,0.50741,3195.2,3195.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382430113,0.7824106,3195.2,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382430418,0.50738,3195.3,3195.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382430812,1.28979133,3195.3,3195.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382431614,0.50741,3195.1,3195.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382431915,0.50741,3195.1,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382432105,0.50741,3195.1,3195.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382432910,0.50739,3195.2,3195.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382433112,0.50738,3195.3,3195.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382433317,0.50738,3195.3,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382433510,0.50738,3195.3,3195.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382433913,0.50741,3195.2,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382434113,0.50741,3195.2,3195.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763382434410,0.50737,3195.4,3195.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382434606,1.28924026,3195.4,3195.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382436218,0.50737,3195.4,3195.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763382444523,0.5074,3195.3,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382444725,0.5074,3195.2,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382447822,0.50736,3195.4,3195.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382448025,0.50741,3195.2,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382449527,0.50738,3195.3,3195.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382451930,0.00469785,3195.5,3195.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382452724,0.51203785,3195.5,3195.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382452929,1.29412234,3195.5,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382453126,1.28945449,3195.4,3195.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382454433,1.28944449,3195.4,3195.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382454730,0.78208449,3195.4,3195.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382454935,1.28944449,3195.4,3195.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382456221,0.5074,3195.2,3195.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763382456422,0.5074,3195.2,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382456828,0.50738,3195.4,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382457031,1.29039026,3195.3,3195.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382457632,0.78300026,3195.3,3195.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382457925,0.50738,3195.3,3195.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382458129,1.29038026,3195.3,3195.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382459227,2.2711,3195.2,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382459427,2.2711,3195.2,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382459631,3.05462404,3195.2,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382460233,2.54722404,3195.2,3195.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382460819,2.54722404,3195.2,3195.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382461023,0.78357407,3195.1,3195.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763382461224,0.78357407,3195.1,3194.5,2.39432368]
["bitfinex-derivatives","ETHF0:USTF0",1763382461225,0.78357407,3195.1,3194.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382461425,2.88258305,3195.2,3195.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763382461633,0.78349197,3195.1,3195.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763382462334,1.29090197,3195.1,3195.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763382463230,1.29090197,3195.1,3195.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763382465735,0.78349197,3195.1,3194.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763382466030,0.50748,3194.7,3194.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763382466229,0.50749,3194.6,3194.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763382466432,1.11888305,3195.0,3194.0,0.38272085]
["bitfinex-derivatives","ETHF0:USTF0",1763382466739,0.50757,3194.1,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382468134,1.11888305,3194.8,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382468334,0.50755,3194.3,3194.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382468536,1.28817321,3194.3,3194.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382469237,0.50755,3194.3,3194.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382474039,0.50752,3194.4,3194.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382474334,0.50753,3194.3,3194.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763382474529,0.50757,3194.2,3194.0,0.38272085]
["bitfinex-derivatives","ETHF0:USTF0",1763382476941,0.50757,3194.1,3194.0,0.14642085]
["bitfinex-derivatives","ETHF0:USTF0",1763382477639,0.50757,3194.1,3194.0,0.00282085]
["bitfinex-derivatives","ETHF0:USTF0",1763382478048,0.2489,3192.9,3192.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763382478541,0.2489,3192.9,3192.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382478942,0.25145327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382479847,0.75921327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382480446,0.75921327,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382480643,0.00255327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382480848,0.00255327,3192.9,3192.8,6.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382481433,0.00255327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382481639,0.25145327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382482052,0.25145327,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382482752,0.75921327,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382483949,0.25145327,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382484350,0.25145327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382484550,0.00255327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382485648,0.25145327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382485850,0.00255327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382487746,0.25145327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382488353,0.00255327,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382491745,1.3761,3193.0,3192.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382492957,1.37846844,3193.0,3192.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382496749,1.37846844,3193.0,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382496750,0.2489,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382496950,0.2489,3192.9,3192.8,0.25112739]
["bitfinex-derivatives","ETHF0:USTF0",1763382497652,1.62026844,3193.0,3192.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382498153,1.37846844,3193.0,3192.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382498654,1.88620844,3193.0,3192.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382498853,2.12800844,3193.0,3192.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763382500455,0.74956,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382501759,0.2418,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382501962,0.74956,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382502258,0.2418,3192.9,3192.8,0.23742739]
["bitfinex-derivatives","ETHF0:USTF0",1763382502449,1.37846844,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382505165,2.11510844,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382505351,0.73666,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382506662,0.2289,3192.9,3192.8,0.24352739]
["bitfinex-derivatives","ETHF0:USTF0",1763382506849,1.37846844,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382507053,2.16129142,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382511569,1.37846844,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382514768,0.62636506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382516076,0.85526506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382516579,0.62636506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382517962,0.85526506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382519771,0.62636506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382520579,0.85526506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382521278,0.62636506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382523278,0.85526506,3193.0,3192.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763382524178,0.85526506,3193.0,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382524179,0.2289,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382524379,0.2289,3192.9,3192.8,0.24352739]
["bitfinex-derivatives","ETHF0:USTF0",1763382527079,0.2289,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382529685,0.73666,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382534879,0.2289,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382535283,0.2289,3192.9,3192.8,0.24092739]
["bitfinex-derivatives","ETHF0:USTF0",1763382536482,0.2289,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382537482,0.2289,3192.9,3192.8,0.24092739]
["bitfinex-derivatives","ETHF0:USTF0",1763382537786,0.73666,3192.9,3192.8,0.00332739]
["bitfinex-derivatives","ETHF0:USTF0",1763382539486,0.2413,3192.6,3192.0,2.64848429]
["bitfinex-derivatives","ETHF0:USTF0",1763382539987,0.74911,3192.6,3192.0,2.64848429]
["bitfinex-derivatives","ETHF0:USTF0",1763382540288,0.2413,3192.1,3192.0,41.44365054]
["bitfinex-derivatives","ETHF0:USTF0",1763382540977,0.2413,3192.1,3192.0,0.64365054]
["bitfinex-derivatives","ETHF0:USTF0",1763382541772,0.2413,3192.1,3192.0,3.85145054]
["bitfinex-derivatives","ETHF0:USTF0",1763382543286,3.71557,3192.9,3192.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763382543478,0.2413,3192.6,3192.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763382543785,0.78104928,3192.9,3192.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763382543988,0.2413,3192.9,3192.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763382544482,0.00236844,3193.0,3192.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763382544687,0.00236844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382546092,0.24366844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382549594,0.00236844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382549989,0.24366844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382552287,0.00236844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382552597,0.24366844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382554396,0.00236844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382559809,0.24366844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382560707,0.24366844,3193.0,3192.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763382561110,0.24366844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382562905,0.24366844,3193.0,3192.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763382563210,0.24366844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382564211,0.00236844,3193.0,3192.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763382564611,0.00236844,3193.0,3192.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763382566917,0.75200844,3193.0,3192.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763382567517,0.00236844,3193.0,3192.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763382570321,0.75200844,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382571118,0.75200844,3193.0,3192.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763382571320,0.24426844,3193.0,3192.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763382577023,0.24426844,3193.0,3192.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763382577221,0.24426844,3193.0,3192.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763382580126,0.24426844,3193.0,3192.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763382580318,0.00236844,3193.0,3192.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763382600431,0.87240844,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382600631,1.65632692,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382600831,0.2267,3192.6,3192.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763382601035,0.2267,3192.5,3192.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763382601231,1.51829138,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382601531,0.73452,3192.5,3192.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763382601932,0.2267,3192.5,3192.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763382602434,0.73452,3192.5,3192.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763382603535,0.2267,3192.5,3192.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763382604234,0.73452,3192.5,3192.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763382604434,0.73452,3192.5,3192.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763382604838,0.73458,3192.1,3192.0,3.21608993]
["bitfinex-derivatives","ETHF0:USTF0",1763382605429,0.73458,3192.1,3192.0,0.00828993]
["bitfinex-derivatives","ETHF0:USTF0",1763382605636,3.94238,3192.1,3192.0,0.00828993]
["bitfinex-derivatives","ETHF0:USTF0",1763382605836,4.72416788,3192.1,3192.0,0.00828993]
["bitfinex-derivatives","ETHF0:USTF0",1763382606133,0.73466,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382606436,0.2267,3190.8,3190.0,2.39842368]
["bitfinex-derivatives","ETHF0:USTF0",1763382606631,0.2267,3190.8,3190.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763382607031,0.73479,3190.8,3190.7,0.24222267]
["bitfinex-derivatives","ETHF0:USTF0",1763382607326,0.2267,3190.8,3190.7,0.24222267]
["bitfinex-derivatives","ETHF0:USTF0",1763382610136,0.00469785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382610338,0.73943785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382610538,0.2267,3190.8,3190.7,0.24222267]
["bitfinex-derivatives","ETHF0:USTF0",1763382612534,0.51274785,3191.1,3190.7,0.24222267]
["bitfinex-derivatives","ETHF0:USTF0",1763382612735,0.73944785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382613635,0.73944785,3191.1,3191.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763382613836,0.50807,3191.0,3190.7,0.00252267]
["bitfinex-derivatives","ETHF0:USTF0",1763382614047,0.73944785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382614340,0.23139785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382614945,0.73943785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382616043,0.23139785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382617846,0.73943785,3191.1,3191.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763382618347,0.50808,3190.9,3190.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763382618544,0.74558,3190.9,3190.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763382619251,0.2375,3190.9,3190.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763382620236,0.74558,3190.9,3190.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763382620450,0.74559,3190.8,3190.7,0.00252267]
["bitfinex-derivatives","ETHF0:USTF0",1763382622547,0.87034,3190.5,3190.4,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382623352,4.07814,3190.5,3190.4,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382623552,4.08137537,3190.5,3190.4,0.00809315]
["bitfinex-derivatives","ETHF0:USTF0",1763382623954,3.95667537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382624153,3.44853537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382624355,3.21103537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382624545,3.95647537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382626854,3.44833537,3190.5,3190.4,0.00809315]
["bitfinex-derivatives","ETHF0:USTF0",1763382627052,3.44833537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382627249,3.95647537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382628552,3.44833537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382628760,3.95647537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382628944,3.44833537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382630358,3.21103537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382630758,3.44833537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382630958,3.21103537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382631153,3.71917537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382631358,3.95647537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382632548,0.74867537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382632852,0.24053537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382633353,0.00323537,3190.5,3190.4,0.24679315]
["bitfinex-derivatives","ETHF0:USTF0",1763382637657,0.64796595,3190.8,3190.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382637859,0.75004785,3191.1,3191.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382638061,0.2373,3190.8,3190.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763382638856,0.24031561,3190.8,3190.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763382639254,0.00301561,3190.8,3190.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763382639956,1.561e-05,3190.8,3190.7,9.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763382640158,3.2078,3191.7,3191.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382640351,13.64521993,3191.9,3191.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382640554,3.95299,3192.1,3192.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763382641058,3.95584524,3192.1,3192.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763382641762,3.95584524,3192.1,3192.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382641966,3.95584524,3192.1,3191.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763382642161,3.21065524,3192.1,3192.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763382642464,0.00285524,3192.1,3192.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763382643069,0.00469785,3192.4,3192.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382644167,0.00866267,3192.4,3192.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763382649966,0.00866267,3192.4,3192.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763382654171,3.4348,3193.2,3193.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382654567,0.227,3193.1,3192.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382654766,0.73473,3193.1,3192.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382655172,0.73473,3193.1,3192.5,0.14330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382655173,0.74191196,3193.1,3192.5,0.14330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382655369,0.23418196,3193.1,3192.5,0.14330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382655671,0.74191196,3193.1,3192.5,0.14330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382656875,0.73476,3192.9,3192.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382660579,0.73476,3192.9,3192.5,0.14330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382660981,0.73477,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382661275,0.7348,3192.6,3192.5,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382661477,0.00718196,3193.1,3192.5,0.38900583]
["bitfinex-derivatives","ETHF0:USTF0",1763382661681,0.74191196,3193.1,3193.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382662178,0.73478,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382662479,0.227,3192.6,3192.5,0.24900583]
["bitfinex-derivatives","ETHF0:USTF0",1763382662681,0.227,3192.6,3192.5,0.38900583]
["bitfinex-derivatives","ETHF0:USTF0",1763382663285,0.7348,3192.6,3192.5,0.38900583]
["bitfinex-derivatives","ETHF0:USTF0",1763382663583,0.50779,3192.7,3192.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382663783,0.73479,3192.7,3192.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382664682,0.50778,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382664883,0.73478,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382666283,0.227,3192.6,3192.5,0.38900583]
["bitfinex-derivatives","ETHF0:USTF0",1763382666881,0.7348,3192.6,3192.5,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382668184,3.9426,3192.6,3192.5,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382668487,4.72148056,3192.6,3192.5,0.00330583]
["bitfinex-derivatives","ETHF0:USTF0",1763382669088,4.72148056,3192.6,3192.0,0.14729785]
["bitfinex-derivatives","ETHF0:USTF0",1763382669089,0.227,3192.1,3192.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382669884,0.227,3192.1,3192.0,0.39039785]
["bitfinex-derivatives","ETHF0:USTF0",1763382670085,0.227,3192.1,3192.0,0.39367801]
["bitfinex-derivatives","ETHF0:USTF0",1763382671780,0.73488,3192.1,3192.0,0.39367801]
["bitfinex-derivatives","ETHF0:USTF0",1763382672181,0.77888056,3192.1,3192.0,0.39367801]
["bitfinex-derivatives","ETHF0:USTF0",1763382672389,1.2873312,3192.3,3192.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382672589,0.50784,3192.5,3192.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382672789,1.00663006,3192.7,3192.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382673094,3.2078,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382673282,4.49511401,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382673484,4.72211401,3192.8,3192.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763382673680,0.227,3192.6,3192.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763382674288,3.94257,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382674479,4.72237246,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382674793,4.49537246,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382675197,4.72237246,3192.8,3192.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382675696,0.7348,3192.6,3192.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763382675896,3.98760246,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382675897,3.2078,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382676097,0.50781,3192.6,3192.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382676396,0.50781,3192.6,3192.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763382676588,0.73481,3192.6,3192.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763382676783,0.73481,3192.6,3192.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382677291,1.51440536,3192.6,3192.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763382677896,1.51440536,3192.6,3192.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763382678195,1.00659536,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382678490,1.00659536,3192.6,3192.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763382678686,1.51439536,3192.6,3192.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763382679898,0.227,3192.6,3192.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763382680091,3.4548,3192.8,3192.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382680292,3.98748567,3192.8,3192.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382680890,4.23448567,3192.8,3192.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382681895,0.247,3192.6,3192.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763382682688,0.2429,3192.2,3192.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763382682896,0.2429,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382683393,0.2429,3192.2,3192.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763382683592,1.5310457,3192.2,3192.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763382683901,1.5310457,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382684608,1.0231757,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382684797,0.50786,3192.3,3192.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382685197,1.28774064,3192.3,3192.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382686101,1.53064064,3192.3,3192.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382686300,0.2429,3192.2,3192.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763382686701,0.75077,3192.2,3192.1,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763382686903,0.75077,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382687102,1.53057451,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382687294,0.75078,3192.1,3192.0,0.00797801]
["bitfinex-derivatives","ETHF0:USTF0",1763382687695,1.53057064,3192.1,3192.0,0.00797801]
["bitfinex-derivatives","ETHF0:USTF0",1763382687998,0.2429,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382688202,0.2429,3191.3,3191.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763382688506,0.2429,3191.6,3191.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763382688904,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382689305,3.2078,3191.7,3191.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382689701,0.75086,3191.6,3191.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763382689897,0.75086,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382690301,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382690500,3.71575,3191.7,3191.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382691111,3.95865,3191.7,3191.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382692511,0.75086,3191.6,3191.5,0.14075243]
["bitfinex-derivatives","ETHF0:USTF0",1763382693111,0.75086,3191.6,3191.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763382693605,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382694806,0.75086,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382695509,0.75086,3191.6,3191.5,0.24165243]
["bitfinex-derivatives","ETHF0:USTF0",1763382695714,0.75086,3191.6,3191.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763382696414,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382697310,0.75086,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382698315,0.2429,3192.0,3191.5,0.14075243]
["bitfinex-derivatives","ETHF0:USTF0",1763382698515,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382698717,0.75086,3191.6,3191.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763382699719,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382699919,0.50794,3191.8,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382700416,0.50793,3191.9,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382701918,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382702218,0.2429,3191.6,3191.5,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1763382702711,0.2429,3191.6,3191.5,0.24165243]
["bitfinex-derivatives","ETHF0:USTF0",1763382703018,0.75086,3191.6,3191.5,0.24165243]
["bitfinex-derivatives","ETHF0:USTF0",1763382703320,0.2429,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382704118,0.50795,3191.7,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382704420,0.2349,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382705321,0.50792,3191.9,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382706829,3.7157,3192.0,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382707017,0.74283,3191.8,3191.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382707322,0.2349,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382708713,0.50793,3191.8,3191.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382709109,3.2078,3192.0,3191.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382709325,3.7157,3192.0,3191.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382709512,4.72898437,3192.0,3191.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382710418,0.2349,3191.6,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382710918,0.50792,3191.9,3191.5,0.37885243]
["bitfinex-derivatives","ETHF0:USTF0",1763382711120,0.74282,3191.9,3191.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382711325,1.52174414,3191.9,3191.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763382711619,1.52174414,3191.9,3191.5,0.14075243]
["bitfinex-derivatives","ETHF0:USTF0",1763382711921,0.2349,3191.9,3191.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382712225,0.77864124,3191.9,3191.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382712427,4.32409695,3192.4,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382712428,0.74326,3192.3,3192.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382712618,1.01459474,3192.3,3192.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382713127,0.77919474,3192.3,3192.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382713321,0.2354,3192.7,3192.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382714724,1.52233135,3192.7,3192.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382715324,1.01454135,3192.7,3192.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382715627,1.52233135,3192.7,3192.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382716424,0.74321,3192.6,3192.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763382716822,0.2354,3192.6,3192.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763382717018,0.2354,3192.6,3192.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382717212,0.74321,3192.6,3192.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382717418,0.74321,3192.6,3192.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763382717720,0.2354,3192.6,3192.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382718327,0.2354,3192.6,3192.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763382718824,0.74321,3192.6,3192.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763382720628,0.50779,3192.7,3192.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382721127,0.74319,3192.7,3192.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382721518,0.74317,3192.9,3192.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382721718,1.52191939,3192.9,3192.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382722023,1.01414939,3192.9,3192.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382722328,1.52190939,3192.9,3192.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382722720,0.74316,3192.9,3192.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382723629,0.2354,3192.9,3192.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382723826,0.00718196,3193.1,3193.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382724828,0.51491196,3193.1,3193.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382725024,0.75031196,3193.1,3193.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382725525,0.24258196,3193.1,3193.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382725723,0.00718196,3193.1,3193.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382729930,0.2354,3193.7,3193.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382730133,0.50763,3193.8,3193.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382730325,0.74303,3193.8,3193.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382730632,0.2354,3193.8,3193.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382730831,0.5076,3193.9,3193.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382731031,0.51126126,3193.9,3193.8,0.23644731]
["bitfinex-derivatives","ETHF0:USTF0",1763382731430,0.00366126,3193.9,3193.8,0.23644731]
["bitfinex-derivatives","ETHF0:USTF0",1763382731621,0.51126126,3193.9,3193.8,0.23644731]
["bitfinex-derivatives","ETHF0:USTF0",1763382732027,0.00366126,3193.9,3193.8,3.44424731]
["bitfinex-derivatives","ETHF0:USTF0",1763382732228,0.00469785,3194.2,3194.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382733329,0.00776697,3194.2,3194.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382734339,0.24316697,3194.2,3194.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382737244,0.00776697,3194.2,3194.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382742041,0.24026697,3194.2,3194.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382742430,0.00776697,3194.2,3194.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382742944,3.2078,3194.8,3194.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382743636,1.67444542,3195.8,3195.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382743637,0.2423,3195.2,3195.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382743837,3.95748,3195.3,3195.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382744043,4.73321685,3195.3,3195.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382744233,4.73601828,3195.3,3195.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382744547,4.22863828,3195.3,3195.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382744744,3.45290143,3195.3,3195.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382745336,0.00280143,3195.3,3195.2,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763382751649,0.50727,3196.0,3195.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382751848,3.2078,3196.2,3196.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763382751849,0.74955,3196.1,3196.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763382752041,1.52495723,3196.1,3196.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763382752848,3.95734,3196.2,3196.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382753043,4.73286301,3196.2,3196.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382753239,4.73623474,3196.2,3196.1,0.00405083]
["bitfinex-derivatives","ETHF0:USTF0",1763382754153,4.73623474,3196.2,3196.1,0.23735083]
["bitfinex-derivatives","ETHF0:USTF0",1763382754347,0.00337173,3196.2,3196.1,0.23735083]
["bitfinex-derivatives","ETHF0:USTF0",1763382755945,0.00469785,3196.5,3196.1,0.23735083]
["bitfinex-derivatives","ETHF0:USTF0",1763382755946,0.00469785,3196.5,3196.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382756947,0.00702188,3196.5,3196.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382757148,1.11629695,3197.3,3196.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382757350,0.3854,3197.0,3196.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382758151,0.50705,3197.4,3196.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382758457,0.00363555,3197.0,3196.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382759456,0.38903555,3197.0,3196.6,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382759661,0.64844555,3197.0,3196.6,0.23799785]
["bitfinex-derivatives","ETHF0:USTF0",1763382761153,0.75485,3196.7,3196.6,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382761362,0.75493,3196.2,3196.1,0.00405083]
["bitfinex-derivatives","ETHF0:USTF0",1763382761951,0.2477,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382762150,0.75509,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382762354,0.50749,3194.6,3194.0,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763382762565,0.1377,3194.5,3194.0,3.35519785]
["bitfinex-derivatives","ETHF0:USTF0",1763382762952,0.14011193,3194.5,3194.0,3.35878808]
["bitfinex-derivatives","ETHF0:USTF0",1763382763165,0.14011193,3194.5,3194.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382763453,0.38781193,3194.5,3194.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382765352,0.25011193,3194.5,3194.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382767059,0.38781193,3194.5,3194.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382767458,0.89531193,3194.5,3194.0,3.35878808]
["bitfinex-derivatives","ETHF0:USTF0",1763382767961,0.38781193,3194.5,3194.0,3.35878808]
["bitfinex-derivatives","ETHF0:USTF0",1763382768166,0.38781193,3194.5,3194.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382768759,0.00241193,3194.5,3194.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763382769762,0.00241193,3194.5,3194.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763382772257,0.38921193,3194.5,3194.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763382772458,0.00241193,3194.5,3194.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763382772855,0.38151193,3194.5,3194.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763382773073,0.88901193,3194.5,3194.0,3.35878808]
["bitfinex-derivatives","ETHF0:USTF0",1763382774173,0.24,3194.1,3194.0,3.45198808]
["bitfinex-derivatives","ETHF0:USTF0",1763382774367,0.14151193,3194.5,3194.0,3.45198808]
["bitfinex-derivatives","ETHF0:USTF0",1763382775274,0.88902193,3194.5,3194.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382775877,0.88902193,3194.5,3194.0,3.35728808]
["bitfinex-derivatives","ETHF0:USTF0",1763382776074,0.38151193,3194.5,3194.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382778174,0.88901193,3194.5,3194.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382778368,0.38151193,3194.5,3194.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382780273,0.00241193,3194.5,3194.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382780471,0.00241193,3194.5,3194.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382780672,0.38151193,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382781868,0.88901193,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382782168,0.74757,3194.1,3194.0,0.00828808]
["bitfinex-derivatives","ETHF0:USTF0",1763382782375,0.24,3193.3,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382782572,0.24,3193.2,3193.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382782870,0.24,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382783063,0.74779,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382783266,0.74779,3192.7,3192.6,3.21073688]
["bitfinex-derivatives","ETHF0:USTF0",1763382783466,0.74779,3192.7,3192.6,0.00293688]
["bitfinex-derivatives","ETHF0:USTF0",1763382784073,0.1391,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382784375,0.24,3191.7,3191.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382784874,0.24,3191.7,3191.6,3.69947746]
["bitfinex-derivatives","ETHF0:USTF0",1763382785072,3.71564,3192.4,3191.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382785271,0.3791,3192.0,3191.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382786172,3.21050325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382786173,0.00270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382787372,0.24270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382787571,0.00270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382787978,0.24270325,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382788175,0.24270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382788375,0.00270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382790085,0.24,3192.2,3192.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382790376,0.00270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382790782,0.24270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382791779,0.00270325,3192.4,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382794287,0.14379785,3193.0,3192.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763382794577,0.24,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382795283,0.24402396,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382795485,0.24402396,3192.7,3192.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382795788,0.00402396,3192.7,3192.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382796478,0.24402396,3192.7,3192.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382797385,0.00402396,3192.7,3192.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382797582,0.24942396,3192.7,3192.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763382797784,0.75721396,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382800988,0.00402396,3192.7,3192.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763382801290,0.24942396,3192.7,3192.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763382802292,0.75721396,3192.7,3192.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763382802593,0.24942396,3192.7,3192.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763382803488,0.24942396,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382803691,0.75722396,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382803995,0.75722396,3192.7,3192.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382804996,0.24942396,3192.7,3192.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382805790,0.75721396,3192.7,3192.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382806190,0.3810394,3192.7,3192.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382806789,0.73161,3192.6,3192.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382807190,0.73390837,3192.6,3192.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382807895,0.2238,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382808085,0.2238,3192.3,3192.2,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382809490,0.00229837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382809690,0.73165,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382810091,0.73165,3192.3,3191.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382810092,0.73172,3191.9,3191.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382810388,0.73172,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382810592,1.50806521,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382811884,1.50806521,3191.9,3191.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382812285,1.50806521,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382812887,0.77634521,3191.9,3191.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382813687,0.77634521,3192.2,3192.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382813992,3.71563,3192.5,3192.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382814202,4.84167677,3192.5,3192.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382814985,0.73165,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382815298,1.49559677,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382815598,0.98774677,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382815992,1.49559677,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382816191,1.11937358,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382816385,0.83532358,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382816698,0.61152358,3192.3,3192.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382817098,3.93942,3192.5,3192.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382818094,0.73162,3192.5,3192.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382818296,0.51010837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382818599,0.00229837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382818898,0.22609837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382819490,0.00229837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382819693,0.51010837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382819897,0.00229837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382820602,0.51010837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382822095,0.00229837,3192.6,3192.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763382822800,0.00469785,3193.0,3192.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382822994,0.00469785,3193.0,3192.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382824093,0.00850221,3193.0,3192.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763382826303,0.73151,3193.2,3193.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382827201,0.73411167,3193.2,3193.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382827905,0.00260167,3193.2,3193.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382829406,0.22640167,3193.2,3193.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382829704,0.00260167,3193.2,3193.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382835711,1.67e-06,3193.2,3193.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763382836413,0.7519,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382837212,0.50765,3193.8,3193.5,0.14529785]
["bitfinex-derivatives","ETHF0:USTF0",1763382837420,0.75195,3193.7,3193.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382838015,0.75195,3193.6,3193.5,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382838711,0.50762,3193.8,3193.5,0.14529785]
["bitfinex-derivatives","ETHF0:USTF0",1763382838906,0.50765,3193.7,3193.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382839107,0.75195,3193.7,3193.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382840611,0.75195,3193.6,3193.5,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382840817,3.95975,3193.6,3193.5,0.24239785]
["bitfinex-derivatives","ETHF0:USTF0",1763382841015,3.95975,3193.6,3193.5,0.38299785]
["bitfinex-derivatives","ETHF0:USTF0",1763382842318,0.75540389,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382843116,0.75539389,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382844618,0.24779389,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382844918,0.75539389,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382845111,0.75195,3193.6,3193.5,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382845719,0.24779389,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382846016,0.00349389,3193.9,3193.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382846214,0.00349389,3193.9,3193.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763382848711,0.24779389,3193.9,3193.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763382850121,0.00349389,3193.9,3193.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763382852822,0.00469785,3194.2,3194.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763382853820,0.75932752,3194.2,3194.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1763382858623,1.51929025,3194.2,3194.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1763382860930,4.72709025,3194.2,3194.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1763382861324,0.76744025,3194.2,3194.1,0.2336589]
["bitfinex-derivatives","ETHF0:USTF0",1763382861520,0.75202752,3194.2,3194.1,0.2336589]
["bitfinex-derivatives","ETHF0:USTF0",1763382862029,1.51212081,3194.2,3194.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1763382864031,4.71992081,3194.2,3194.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1763382865027,0.50765,3193.6,3193.5,3.21249785]
["bitfinex-derivatives","ETHF0:USTF0",1763382865219,0.74465,3193.6,3193.5,3.21249785]
["bitfinex-derivatives","ETHF0:USTF0",1763382865530,0.237,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382865725,0.74478,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382866126,1.50496511,3192.8,3192.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763382866323,0.74478,3192.8,3192.7,3.44132893]
["bitfinex-derivatives","ETHF0:USTF0",1763382866528,0.74478,3192.8,3192.7,3.21092893]
["bitfinex-derivatives","ETHF0:USTF0",1763382867925,0.74478,3192.8,3192.7,0.00312893]
["bitfinex-derivatives","ETHF0:USTF0",1763382872131,0.74478,3192.8,3192.7,0.23352893]
["bitfinex-derivatives","ETHF0:USTF0",1763382872329,0.74478,3192.8,3192.7,0.00312893]
["bitfinex-derivatives","ETHF0:USTF0",1763382874129,3.71553,3193.1,3193.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763382874328,3.95253,3193.1,3193.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763382874536,0.74478,3192.8,3192.7,0.00312893]
["bitfinex-derivatives","ETHF0:USTF0",1763382877741,0.74478,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382877742,0.74492,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382878737,0.74761798,3191.9,3191.8,3.21088367]
["bitfinex-derivatives","ETHF0:USTF0",1763382879640,0.74761798,3191.9,3191.8,0.00308367]
["bitfinex-derivatives","ETHF0:USTF0",1763382880136,0.74497,3191.6,3191.5,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382880335,0.74505,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382880535,0.74505,3191.1,3191.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763382880842,0.74505,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382881344,0.50811,3190.7,3190.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763382881738,0.74511,3190.7,3190.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763382882042,0.74511,3190.7,3190.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763382882238,0.74513,3190.6,3190.5,0.15339785]
["bitfinex-derivatives","ETHF0:USTF0",1763382882440,0.237,3190.6,3190.5,0.38379785]
["bitfinex-derivatives","ETHF0:USTF0",1763382882644,0.237,3190.6,3190.5,0.38676004]
["bitfinex-derivatives","ETHF0:USTF0",1763382883545,0.50809,3190.9,3190.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763382883744,0.50811,3190.7,3190.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763382884045,0.74511,3190.7,3190.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763382884248,0.74513,3190.6,3190.5,0.00766004]
["bitfinex-derivatives","ETHF0:USTF0",1763382891245,0.74513,3190.6,3189.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763382891246,0.74529,3189.6,3189.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763382892052,0.50827,3189.7,3189.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382892249,0.51123773,3189.7,3189.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382892450,0.74023773,3189.7,3189.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382893254,0.23196773,3189.7,3189.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382893441,0.00296773,3189.7,3189.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382896255,0.00469785,3189.9,3189.5,0.14987597]
["bitfinex-derivatives","ETHF0:USTF0",1763382896256,0.73716,3190.4,3190.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382896453,0.229,3190.4,3190.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382896647,3.4368,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382897445,3.94493,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382897645,3.94741103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382897852,3.94741103,3190.6,3190.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382898052,0.73961103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382898269,0.00248103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382899262,0.229,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382900345,0.229,3190.4,3190.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382900549,0.00248103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382900749,0.23148103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382901560,0.229,3190.4,3190.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763382901746,3.21028103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382902446,0.00248103,3190.6,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382902948,0.00469785,3190.9,3190.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763382902949,0.00469785,3190.9,3190.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382903851,3.2078,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382904162,3.2103752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382904662,0.0025752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382905462,0.2315752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382905659,0.229,3191.2,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382906060,0.73703,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382906261,0.229,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382906561,0.73703,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382906860,0.0025752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382908063,0.7395752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382908254,0.73703,3191.2,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382908654,0.229,3191.2,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382909363,0.73703,3191.2,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382909763,0.229,3191.2,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382910163,0.2315752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382910366,0.76223621,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382910560,0.0025752,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382912462,0.00469785,3191.7,3191.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382912659,0.00469785,3191.7,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382913066,0.508,3191.5,3191.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763382913276,0.73701,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382915877,0.229,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382916771,0.737,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382917165,0.229,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382917770,0.737,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382918777,0.229,3191.4,3191.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382919072,0.229,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382919073,0.51125801,3191.5,3191.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382919273,0.00327801,3191.5,3191.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382920579,0.51125801,3191.5,3191.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382920875,0.00327801,3191.5,3191.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763382921777,0.75223,3191.2,3191.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763382921977,0.75225,3191.1,3191.0,0.38599785]
["bitfinex-derivatives","ETHF0:USTF0",1763382922177,0.75225,3191.1,3191.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1763382922873,0.75225,3191.1,3190.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763382922874,0.75239,3190.3,3190.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763382923565,0.75239,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382925272,0.75239,3190.3,3190.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763382925774,0.50816,3190.4,3190.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382926979,0.75237,3190.3,3190.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763382928978,0.50817,3190.3,3190.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763382929471,0.50817,3190.4,3190.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763382929673,0.50817,3190.4,3190.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382929873,3.96006,3191.0,3190.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382930072,0.50813,3190.7,3190.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382930482,0.75233,3190.7,3190.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382931076,0.50813,3190.7,3190.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382932983,3.2078,3191.0,3190.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382933191,3.452,3191.4,3191.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382933381,4.21011144,3191.4,3191.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382933580,4.71811144,3191.4,3191.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382934088,3.96,3191.4,3191.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382934783,0.75225,3191.1,3191.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382935384,0.75234,3190.6,3190.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382935590,0.75233,3190.6,3190.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382937184,0.75233,3190.6,3190.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382937387,0.75233,3190.6,3190.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763382937793,0.50812,3190.7,3190.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382938089,0.75232,3190.7,3190.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382939691,0.50806,3191.0,3190.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382939991,0.50806,3191.0,3190.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382940380,0.50802,3191.3,3191.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763382940588,0.50802,3191.3,3191.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382940887,0.75222,3191.3,3191.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382944990,0.2442,3191.3,3191.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382945493,0.75221,3191.3,3191.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382947896,0.50801,3191.3,3191.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382948390,3.2078,3191.4,3191.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763382948391,3.2078,3191.4,3191.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382948597,0.00327801,3191.5,3191.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382949795,0.51124801,3191.5,3191.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763382951299,0.74901,3191.3,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382951489,0.50801,3191.3,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382951690,0.74901,3191.3,3191.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382952697,0.241,3191.1,3191.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763382953797,0.74905,3191.1,3191.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763382953995,0.241,3191.1,3191.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763382954796,0.50803,3191.2,3191.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382955197,0.74903,3191.2,3191.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382956204,0.50805,3191.1,3191.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763382956396,0.74905,3191.1,3191.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763382958096,0.50805,3191.1,3191.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763382958891,0.50804,3191.2,3191.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763382959098,0.50804,3191.2,3191.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382960105,0.74904,3191.2,3191.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382963701,0.74913,3190.7,3190.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763382964600,0.50813,3190.7,3190.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763382967717,0.74917,3190.3,3190.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763382968016,0.74912,3190.7,3190.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382968205,1.50699113,3190.7,3190.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763382968400,0.74913,3190.6,3190.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763382968605,0.74917,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382968807,0.1075,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382968808,0.74922,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382969217,0.88402,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382969513,0.74929,3189.6,3189.5,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1763382969714,0.7494,3188.9,3188.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763382969905,0.7494,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382970106,0.7494,3188.9,3188.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763382970307,0.7494,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382970507,0.74941,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382970814,3.71617,3189.1,3189.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763382971014,3.21100615,3189.1,3189.0,0.39579161]
["bitfinex-derivatives","ETHF0:USTF0",1763382971413,0.00320615,3189.1,3189.0,0.39579161]
["bitfinex-derivatives","ETHF0:USTF0",1763382974715,0.51157615,3189.1,3189.0,0.39579161]
["bitfinex-derivatives","ETHF0:USTF0",1763382975007,0.75257615,3189.1,3189.0,0.39579161]
["bitfinex-derivatives","ETHF0:USTF0",1763382975214,0.75257615,3189.1,3189.0,0.00359161]
["bitfinex-derivatives","ETHF0:USTF0",1763382976522,0.75257615,3189.1,3189.0,0.39579161]
["bitfinex-derivatives","ETHF0:USTF0",1763382976817,0.51157615,3189.1,3189.0,0.39579161]
["bitfinex-derivatives","ETHF0:USTF0",1763382977416,0.75257615,3189.1,3189.0,0.00359161]
["bitfinex-derivatives","ETHF0:USTF0",1763382978921,0.75257615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382979122,0.51157615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382979916,0.00320615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382980225,0.51157615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382980518,0.00320615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382981717,0.51157615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382982129,0.00320615,3189.1,3189.0,0.38349161]
["bitfinex-derivatives","ETHF0:USTF0",1763382982928,0.51157615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382983230,0.00320615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382983526,0.51157615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382983729,0.73957615,3189.1,3189.0,0.00359161]
["bitfinex-derivatives","ETHF0:USTF0",1763382983930,0.73957615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382984227,0.51157615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382985319,0.73957615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382985514,0.23120615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382985720,0.73957615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382986018,0.51157615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382987522,0.73957615,3189.1,3189.0,0.37019161]
["bitfinex-derivatives","ETHF0:USTF0",1763382988333,0.73957615,3189.1,3189.0,0.00359161]
["bitfinex-derivatives","ETHF0:USTF0",1763382988915,3.94737615,3189.1,3189.0,0.00359161]
["bitfinex-derivatives","ETHF0:USTF0",1763382989425,0.73649,3188.3,3188.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763382990323,0.228,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763382990530,0.73664,3187.4,3187.3,3.21069715]
["bitfinex-derivatives","ETHF0:USTF0",1763382990827,0.73664,3187.4,3187.3,3.44169715]
["bitfinex-derivatives","ETHF0:USTF0",1763382991927,0.74129529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382992123,0.51329529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382992322,0.74129529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382992628,0.73661,3187.6,3187.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763382992828,0.00470529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382993734,0.51329529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382993932,0.00470529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382995136,0.51329529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382995434,0.74129529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382996032,0.51329529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382996333,0.74129529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382996535,0.23270529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382996836,0.00470529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763382997740,0.51329529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383000339,0.74129529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383001042,0.23270529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383001338,0.51329529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383002341,0.74129529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383002941,0.228,3187.4,3187.3,3.44169715]
["bitfinex-derivatives","ETHF0:USTF0",1763383003241,0.73664,3187.4,3187.3,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1763383003631,0.73664,3187.4,3187.3,0.23389715]
["bitfinex-derivatives","ETHF0:USTF0",1763383003829,0.50864,3187.4,3187.3,0.23389715]
["bitfinex-derivatives","ETHF0:USTF0",1763383004836,0.50862,3187.5,3187.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383005036,0.00470529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383005037,0.74130529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383005237,0.73661,3187.6,3187.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763383005439,0.73664,3187.4,3187.3,0.23389715]
["bitfinex-derivatives","ETHF0:USTF0",1763383005639,0.73664,3187.4,3187.3,0.22429715]
["bitfinex-derivatives","ETHF0:USTF0",1763383005841,0.50866,3187.3,3187.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763383006040,0.73666,3187.3,3187.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383006250,0.50866,3187.3,3187.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383006450,0.23270529,3187.7,3187.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763383006741,0.74129529,3187.7,3187.6,0.23498979]
["bitfinex-derivatives","ETHF0:USTF0",1763383010147,0.74129529,3187.7,3187.6,0.00398979]
["bitfinex-derivatives","ETHF0:USTF0",1763383014452,0.74129529,3187.7,3187.6,0.23498979]
["bitfinex-derivatives","ETHF0:USTF0",1763383017349,1.49510823,3187.7,3187.6,0.00398979]
["bitfinex-derivatives","ETHF0:USTF0",1763383017949,0.50872,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383018155,0.2272,3186.9,3186.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763383018448,0.73592,3186.9,3186.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763383018856,0.73587,3187.4,3187.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383019045,0.73587,3187.4,3187.3,0.22930766]
["bitfinex-derivatives","ETHF0:USTF0",1763383019242,1.49020038,3187.4,3187.3,0.00290766]
["bitfinex-derivatives","ETHF0:USTF0",1763383019651,0.98153038,3187.4,3187.3,0.22930766]
["bitfinex-derivatives","ETHF0:USTF0",1763383019852,0.75433038,3187.4,3187.3,0.22930766]
["bitfinex-derivatives","ETHF0:USTF0",1763383020048,1.26297038,3187.4,3187.3,0.22930766]
["bitfinex-derivatives","ETHF0:USTF0",1763383020852,1.49017038,3187.4,3187.3,0.00290766]
["bitfinex-derivatives","ETHF0:USTF0",1763383021161,4.69797038,3187.4,3187.3,0.00290766]
["bitfinex-derivatives","ETHF0:USTF0",1763383021354,3.2078,3186.5,3185.6,3.45716377]
["bitfinex-derivatives","ETHF0:USTF0",1763383021547,3.2078,3186.5,3184.5,5.7637092]
["bitfinex-derivatives","ETHF0:USTF0",1763383021548,3.2078,3185.7,3185.0,2.87278182]
["bitfinex-derivatives","ETHF0:USTF0",1763383021748,4.88224542,3185.1,3184.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383022056,3.2078,3184.7,3184.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383022258,0.00346584,3184.7,3184.5,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763383022450,3.2078,3185.4,3185.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383023164,3.2078,3185.4,3185.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383023352,0.51361529,3185.7,3185.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383023550,0.80688711,3185.7,3185.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383023853,0.80965095,3185.7,3185.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383024258,0.00746913,3185.7,3185.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383024648,3.2078,3185.8,3185.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383024852,0.50871,3187.0,3186.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383025046,3.2078,3187.1,3187.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383025252,4.00979163,3187.1,3187.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383025560,0.50875,3186.8,3186.7,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383025759,3.21078382,3187.1,3186.7,0.008412]
["bitfinex-derivatives","ETHF0:USTF0",1763383025956,0.50872,3186.9,3186.7,0.008412]
["bitfinex-derivatives","ETHF0:USTF0",1763383026464,3.21078382,3187.1,3187.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383026957,4.00498532,3187.1,3187.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383027363,0.50873,3186.8,3186.7,0.008412]
["bitfinex-derivatives","ETHF0:USTF0",1763383027561,1.30273846,3186.8,3186.7,0.008412]
["bitfinex-derivatives","ETHF0:USTF0",1763383029063,0.50884,3186.1,3186.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383029864,3.2078,3186.2,3186.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383030168,3.71663,3186.2,3186.0,0.14093851]
["bitfinex-derivatives","ETHF0:USTF0",1763383030561,3.2078,3186.2,3186.0,0.14093851]
["bitfinex-derivatives","ETHF0:USTF0",1763383030761,3.2078,3186.2,3186.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383030961,3.71664,3186.2,3186.0,0.14093851]
["bitfinex-derivatives","ETHF0:USTF0",1763383031968,3.2078,3186.2,3186.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383032464,3.71663,3186.2,3186.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383032667,3.71663,3186.2,3186.0,0.14093851]
["bitfinex-derivatives","ETHF0:USTF0",1763383032868,3.2078,3186.2,3186.0,0.14093851]
["bitfinex-derivatives","ETHF0:USTF0",1763383033670,3.2078,3186.2,3186.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383034468,0.50879,3186.5,3186.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383034664,3.2078,3186.9,3186.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383034871,3.2078,3186.9,3186.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383035066,3.2078,3186.9,3186.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383035277,0.00470529,3187.4,3186.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383035278,3.2078,3187.3,3187.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383035568,0.00470529,3187.4,3187.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383036470,0.00804749,3187.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383036671,0.00804749,3187.4,3187.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763383037465,0.00804749,3187.4,3187.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763383037665,0.51668749,3187.4,3187.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763383037867,0.00804749,3187.4,3187.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763383039478,0.51668749,3187.4,3187.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763383039669,0.00804749,3187.4,3187.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763383039870,0.51668749,3187.4,3187.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763383040377,0.50868,3187.1,3187.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383040673,3.21584749,3187.4,3187.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763383041067,3.21584749,3187.4,3187.1,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1763383041267,0.50867,3187.2,3187.1,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1763383041468,3.21584749,3187.4,3187.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1763383041980,0.00804749,3187.4,3187.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1763383042469,0.51668749,3187.4,3187.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1763383043461,0.00804749,3187.4,3187.3,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1763383046682,3.2078,3188.8,3188.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383046882,3.71623,3188.8,3188.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763383047085,1.11236674,3189.3,3188.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763383047086,3.2078,3189.2,3189.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383047276,3.2078,3189.6,3189.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383047477,0.50837,3189.2,3189.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383047673,0.50837,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383047880,0.50837,3189.1,3189.0,0.52859959]
["bitfinex-derivatives","ETHF0:USTF0",1763383049689,0.00301952,3189.2,3189.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383050483,0.51136952,3189.2,3189.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383050684,0.00301952,3189.2,3189.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383053699,0.00470529,3189.4,3189.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383053893,0.00470529,3189.4,3189.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763383054792,0.00861093,3189.4,3189.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763383055592,3.2078,3190.0,3189.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383055985,0.50829,3189.7,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383056185,0.50829,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383056601,0.51189799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383058602,0.00360799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383058794,0.51187799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383058996,0.51187799,3189.7,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383059197,0.00360799,3189.7,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383059506,0.51189799,3189.7,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383059700,0.50829,3189.6,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383059903,0.50829,3189.6,3189.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763383060103,0.50829,3189.6,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383060607,0.50829,3189.6,3189.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763383060799,0.51187799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383061406,0.51188799,3189.7,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383061815,0.51188799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383062001,0.00360799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383062709,0.51187799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383065615,0.00360799,3189.7,3189.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763383066509,0.00360799,3189.7,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383066510,0.50829,3189.6,3189.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383066815,0.50829,3189.6,3189.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763383068418,0.50837,3189.1,3189.0,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1763383068613,3.71617,3189.1,3189.0,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1763383068915,4.52034065,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383070518,5.62755862,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383071318,4.52034065,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383072222,5.62755862,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383074228,4.52034065,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383074421,0.80417065,3189.1,3189.0,0.52859959]
["bitfinex-derivatives","ETHF0:USTF0",1763383074615,4.52034065,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383074811,3.71617,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383075013,4.52222496,3189.1,3189.0,0.20329959]
["bitfinex-derivatives","ETHF0:USTF0",1763383075318,0.50845,3188.6,3188.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1763383075521,0.50853,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383076119,1.31458496,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383076321,1.31458496,3188.1,3188.0,0.20249423]
["bitfinex-derivatives","ETHF0:USTF0",1763383076622,1.31458496,3188.1,3188.0,0.55219423]
["bitfinex-derivatives","ETHF0:USTF0",1763383076818,1.31458496,3188.1,3187.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383076819,0.50868,3187.1,3187.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383077011,4.52253496,3187.1,3187.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383077419,4.01385496,3187.1,3186.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383077619,3.71656,3186.6,3186.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383077820,4.52550055,3186.6,3186.5,0.20810693]
["bitfinex-derivatives","ETHF0:USTF0",1763383078423,0.50884,3186.1,3186.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383078622,3.71664,3186.1,3186.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383079022,3.71664,3186.1,3186.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763383079212,3.2078,3186.1,3186.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763383079623,3.2078,3186.1,3186.0,0.55857005]
["bitfinex-derivatives","ETHF0:USTF0",1763383080420,4.51718625,3186.1,3186.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383080816,3.71664,3186.1,3186.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383081028,4.00833457,3186.1,3186.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763383081326,4.00833457,3186.1,3186.0,0.55779242]
["bitfinex-derivatives","ETHF0:USTF0",1763383081516,3.2078,3186.1,3186.0,0.55779242]
["bitfinex-derivatives","ETHF0:USTF0",1763383086332,0.00470529,3186.4,3186.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383086926,5.29e-06,3186.4,3186.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383087229,12.04113479,3189.6,3186.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383087230,3.71651,3187.0,3186.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383087626,3.2078,3187.0,3186.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383088031,3.21100067,3187.0,3186.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383088733,3.71970067,3187.0,3186.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383089032,3.21100067,3187.0,3186.0,0.20809242]
["bitfinex-derivatives","ETHF0:USTF0",1763383089218,0.50893,3185.6,3184.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383089423,3.2078,3185.3,3185.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383090029,2.1251,3185.3,3185.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383090236,2.1251,3185.3,3185.2,0.35337337]
["bitfinex-derivatives","ETHF0:USTF0",1763383091033,4.05983,3186.2,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383091219,3.2078,3186.2,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383091627,0.50888,3185.9,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383091825,0.50889,3185.8,3185.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383092229,0.50889,3185.8,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383092431,0.50891,3185.7,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383092829,0.50889,3185.8,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383093336,3.21250529,3186.1,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383093732,0.196,3186.0,3185.4,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383093941,0.50888,3185.9,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383094637,3.72135529,3186.1,3185.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383094836,0.50888,3186.0,3185.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383095737,0.85208,3185.9,3185.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383095937,0.3432,3185.9,3185.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383096440,0.85208,3185.9,3185.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383097642,3.72135529,3186.1,3185.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763383098143,3.21250529,3186.1,3186.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763383099739,0.00470529,3186.1,3186.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1763383103053,0.50740529,3186.1,3186.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763383103239,0.00470529,3186.1,3186.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763383103745,0.00470529,3186.1,3186.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763383104842,0.50889,3185.9,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383105148,0.50887,3186.0,3185.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383105448,0.50891,3185.7,3185.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763383105652,3.5046,3186.0,3185.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383105838,0.50889,3185.8,3185.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383106146,0.50889,3185.8,3185.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383106441,0.50892,3185.7,3185.4,3.21250529]
["bitfinex-derivatives","ETHF0:USTF0",1763383106640,0.8045728,3185.6,3185.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383108049,0.8045728,3185.6,3185.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763383109747,0.8045728,3185.6,3185.4,3.21250529]
["bitfinex-derivatives","ETHF0:USTF0",1763383110053,0.50889,3185.8,3185.4,3.69070529]
["bitfinex-derivatives","ETHF0:USTF0",1763383110249,1.30847159,3185.7,3185.4,3.69070529]
["bitfinex-derivatives","ETHF0:USTF0",1763383110548,1.29636159,3185.6,3185.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383110734,0.79956159,3185.6,3185.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763383111343,3.2078,3186.0,3185.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383111554,4.51222882,3186.0,3185.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383111748,0.79556882,3186.0,3185.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383112155,0.00470529,3186.1,3186.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763383112351,4.82073693,3186.8,3186.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383112550,6.10695294,3186.8,3186.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383112753,6.10695294,3186.8,3186.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763383113049,0.50881,3186.4,3186.0,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1763383113247,1.00564,3186.2,3186.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383113552,1.79505601,3186.2,3186.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383113947,1.28621601,3186.2,3186.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383115352,1.79504601,3186.2,3186.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383115648,3.2078,3186.4,3186.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383115840,0.78129804,3186.3,3186.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383116043,0.78129804,3186.3,3186.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383116453,0.00470529,3186.5,3186.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383117447,0.78599662,3186.5,3186.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383117651,0.00470529,3186.5,3186.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383119047,0.00320067,3187.0,3186.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383119354,0.00320067,3187.0,3186.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1763383125157,1.30551067,3187.0,3186.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763383125657,0.00320067,3187.0,3186.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1763383126952,1.30550067,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383127167,0.00320067,3187.0,3186.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1763383128054,1.00870067,3187.0,3186.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1763383128255,1.00870067,3187.0,3186.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383128454,0.50873,3186.9,3186.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1763383128655,0.80872067,3187.0,3186.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1763383128854,0.50872,3186.9,3186.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1763383129854,0.00320067,3187.0,3186.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383130157,1.00870067,3187.0,3186.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383130649,0.00320067,3187.0,3186.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763383131252,1.00870067,3187.0,3186.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763383131456,0.4353,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383131955,0.50872,3186.9,3186.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763383132149,0.50872,3186.9,3186.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383132350,0.94402,3186.9,3186.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383132852,0.51190067,3187.0,3186.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383133157,1.14000067,3187.0,3186.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763383133561,0.4353,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383133758,0.4353,3186.6,3186.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763383134260,0.50873,3186.8,3186.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763383134665,0.4353,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383134855,0.4353,3186.6,3186.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763383135356,0.50873,3186.8,3186.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763383135859,0.4353,3186.8,3186.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383136060,0.19600067,3187.0,3186.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383136258,0.00320067,3187.0,3186.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383136758,0.94721067,3187.0,3186.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763383137354,1.14001067,3187.0,3186.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763383137558,0.50874,3186.8,3186.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763383138160,0.94406,3186.6,3186.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1763383138365,0.94415,3186.1,3186.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383138554,4.15195,3186.1,3186.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383138864,0.50888,3186.0,3185.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763383139562,0.50889,3185.8,3185.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763383139763,0.2575,3186.0,3185.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763383139764,0.2575,3186.0,3185.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383139951,3.2078,3186.1,3186.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383140155,3.6431,3186.1,3186.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383140670,3.71664,3186.1,3185.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383140958,0.5088,3186.4,3186.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383141160,3.2078,3186.5,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383142762,0.50874,3186.8,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383143153,3.2078,3186.9,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383143154,0.4353,3186.5,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383143356,0.4353,3186.5,3186.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383143557,0.4353,3186.5,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383144157,3.6431,3186.5,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383145264,3.2078,3186.5,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383145760,0.50874,3186.8,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383145761,3.2078,3186.9,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383146365,3.71653,3186.9,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383146568,4.15183,3186.9,3186.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383146866,0.4353,3186.6,3186.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383147164,0.19600067,3187.0,3186.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383147165,3.6431,3186.5,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383148265,0.50873,3186.8,3186.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383149768,3.71652,3186.9,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383150072,4.15182,3186.9,3186.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383153167,3.6431,3186.9,3186.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383154468,0.00320067,3187.0,3186.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763383155967,0.4353,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383156167,0.4514,3186.7,3186.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763383156470,0.45460067,3187.0,3186.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763383157260,0.45460067,3187.0,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383157261,1.23270067,3187.0,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383157671,0.72400067,3187.0,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383157870,0.00320067,3187.0,3186.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763383158463,0.72400067,3187.0,3186.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763383158867,0.45460067,3187.0,3186.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763383159276,0.00320067,3187.0,3186.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1763383170484,0.00320067,3187.0,3186.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383170782,3.6292,3187.8,3187.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383171883,3.21085478,3187.8,3187.7,0.45853288]
["bitfinex-derivatives","ETHF0:USTF0",1763383172075,3.21085478,3187.8,3187.7,0.7119259]
["bitfinex-derivatives","ETHF0:USTF0",1763383172578,3.63225478,3187.8,3187.7,0.7119259]
["bitfinex-derivatives","ETHF0:USTF0",1763383173091,4.14082478,3187.8,3187.7,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1763383176283,0.93302478,3187.8,3187.7,3.21053288]
["bitfinex-derivatives","ETHF0:USTF0",1763383176592,0.2575,3188.5,3188.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763383176772,0.4214,3188.5,3188.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383176974,3.6292,3188.6,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383177178,3.2078,3188.9,3188.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383177484,3.6292,3189.4,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383177689,0.00470529,3189.3,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383178789,0.51303529,3189.3,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383178976,0.50835,3189.2,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383180088,0.50838,3189.0,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383180788,0.50836,3189.2,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383181177,0.00470529,3189.3,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383182386,0.51303529,3189.3,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383182588,0.50834,3189.2,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383183292,0.2692,3189.0,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383183482,0.4214,3188.6,3188.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1763383183877,0.4214,3189.0,3188.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383186092,3.6292,3189.0,3188.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383186288,0.4214,3188.6,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383186493,0.4214,3188.6,3188.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763383186793,3.8984,3189.0,3188.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383187297,3.2078,3189.0,3188.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383192988,0.00470529,3189.3,3189.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763383195894,0.00470529,3189.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383196200,0.00470529,3189.3,3188.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763383196201,0.3971,3189.0,3188.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763383197298,0.40180529,3189.3,3189.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383197493,0.3971,3189.1,3189.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763383197695,0.3971,3189.1,3189.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383198399,0.2405,3189.0,3188.5,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763383198699,0.3971,3188.6,3188.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763383199994,0.2405,3189.0,3188.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763383200196,0.3971,3188.6,3188.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763383200392,0.3971,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383200794,0.3971,3188.6,3188.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763383200995,0.3971,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383201399,0.3971,3188.6,3188.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763383201593,3.4483,3189.0,3188.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763383201896,3.95669,3189.0,3188.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763383202096,3.95667,3189.0,3188.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763383202293,0.3971,3188.6,3188.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763383202696,3.4483,3189.0,3188.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763383203297,3.6049,3189.0,3188.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383203790,0.3971,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383204100,0.3971,3188.6,3188.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1763383204401,3.6049,3189.0,3188.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383205598,0.3971,3189.0,3188.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383205793,0.3971,3189.0,3188.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763383206093,4.35378,3189.0,3188.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763383206299,0.3971,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383206492,0.00470529,3189.3,3188.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383206700,0.3971,3189.0,3188.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383208595,0.6376,3189.0,3188.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763383208998,0.3971,3189.0,3188.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383209202,0.91014529,3189.3,3189.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383209405,1.67993654,3189.3,3189.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383209604,0.00470529,3189.3,3189.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383209803,0.40180529,3189.3,3189.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383210302,0.00470529,3189.3,3189.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383214298,3.2078,3189.8,3189.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383214693,0.3971,3189.4,3189.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383214899,3.2078,3189.8,3189.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383215103,3.2078,3189.8,3189.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383215306,3.21180098,3189.8,3189.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383215993,0.00400098,3189.8,3189.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763383216202,0.00311207,3190.1,3190.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763383217398,0.00572862,3190.1,3190.0,0.6583352]
["bitfinex-derivatives","ETHF0:USTF0",1763383223410,0.37962862,3190.1,3190.0,0.6583352]
["bitfinex-derivatives","ETHF0:USTF0",1763383224113,0.00572862,3190.1,3190.0,0.6583352]
["bitfinex-derivatives","ETHF0:USTF0",1763383224407,0.37962862,3190.1,3190.0,0.6583352]
["bitfinex-derivatives","ETHF0:USTF0",1763383225206,0.00572862,3190.1,3190.0,0.6583352]
["bitfinex-derivatives","ETHF0:USTF0",1763383225408,0.37962862,3190.1,3190.0,0.6583352]
["bitfinex-derivatives","ETHF0:USTF0",1763383225706,0.37962862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383226417,0.88782862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383226605,0.37962862,3190.1,3190.0,0.3668352]
["bitfinex-derivatives","ETHF0:USTF0",1763383227314,0.88782862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383227611,0.37962862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383227813,0.37962862,3190.1,3190.0,0.3668352]
["bitfinex-derivatives","ETHF0:USTF0",1763383228208,0.88782862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383228918,0.37962862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383229118,0.37962862,3190.1,3190.0,0.3668352]
["bitfinex-derivatives","ETHF0:USTF0",1763383229614,0.37962862,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383230009,0.37962862,3190.1,3190.0,0.3668352]
["bitfinex-derivatives","ETHF0:USTF0",1763383231411,0.88782862,3190.1,3190.0,0.3668352]
["bitfinex-derivatives","ETHF0:USTF0",1763383231714,0.00572862,3190.1,3190.0,0.5871352]
["bitfinex-derivatives","ETHF0:USTF0",1763383241620,0.00572862,3190.1,3190.0,41.3871352]
["bitfinex-derivatives","ETHF0:USTF0",1763383242222,3.71589,3190.8,3190.0,41.3871352]
["bitfinex-derivatives","ETHF0:USTF0",1763383242424,3.71589,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383242924,3.2078,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383243425,3.21158455,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383244121,0.00378455,3190.8,3190.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763383245418,0.3739,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383245618,0.3739,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383245818,0.3739,3190.2,3190.1,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763383247527,0.3739,3190.5,3190.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763383247827,0.3739,3190.2,3190.1,3.82764888]
["bitfinex-derivatives","ETHF0:USTF0",1763383251530,0.3323,3190.6,3190.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383252127,0.3323,3190.6,3190.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763383252330,0.3323,3190.6,3190.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763383252532,0.3323,3190.2,3190.1,3.46374888]
["bitfinex-derivatives","ETHF0:USTF0",1763383252726,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383254337,0.97733,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383254633,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383255537,0.3323,3190.6,3190.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763383256228,0.84042,3190.6,3190.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763383256436,0.84042,3190.6,3190.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383257032,0.84042,3190.6,3190.1,3.46374888]
["bitfinex-derivatives","ETHF0:USTF0",1763383257238,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383258234,0.3323,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383258744,0.84043,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383259035,0.3323,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383259926,0.97733,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383260132,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383260332,0.84042,3190.6,3190.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383260740,0.64505,3190.5,3190.1,3.46374888]
["bitfinex-derivatives","ETHF0:USTF0",1763383261131,4.05198455,3190.8,3190.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383261341,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383261537,0.3323,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383263342,3.54388455,3190.8,3190.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383263544,4.31365868,3190.8,3190.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383264635,0.3323,3190.6,3190.1,3.46374888]
["bitfinex-derivatives","ETHF0:USTF0",1763383265041,0.3323,3190.6,3190.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383265438,0.3323,3190.6,3190.1,3.46374888]
["bitfinex-derivatives","ETHF0:USTF0",1763383265838,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383266038,0.4692,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383266239,0.97733,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383266442,0.3323,3190.2,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383266636,0.64503,3190.5,3190.1,3.81214888]
["bitfinex-derivatives","ETHF0:USTF0",1763383266841,0.97733,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383267043,0.4692,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383267445,0.84043,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383267738,0.3323,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383268549,1.61038706,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383268749,0.76998706,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383269152,1.10228706,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383269541,1.61038706,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383270344,1.10228706,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383270649,0.8404,3190.7,3190.1,3.46374888]
["bitfinex-derivatives","ETHF0:USTF0",1763383271046,0.8404,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383271752,0.3323,3190.7,3190.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383272248,3.21158455,3190.8,3190.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383272445,0.00378455,3190.8,3190.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383274551,0.3323,3190.6,3190.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383274751,0.3323,3190.2,3190.0,2.44942366]
["bitfinex-derivatives","ETHF0:USTF0",1763383274941,0.3323,3190.4,3190.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383275146,0.50812,3190.6,3190.0,0.1953352]
["bitfinex-derivatives","ETHF0:USTF0",1763383275147,1.60986468,3190.5,3190.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383275649,0.5082,3190.2,3190.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763383275843,0.3323,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383276350,0.3323,3190.1,3190.0,0.3513352]
["bitfinex-derivatives","ETHF0:USTF0",1763383276544,0.3323,3190.1,3190.0,0.59754341]
["bitfinex-derivatives","ETHF0:USTF0",1763383276744,0.3323,3190.1,3190.0,0.3513352]
["bitfinex-derivatives","ETHF0:USTF0",1763383277262,0.8405,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383277957,0.3323,3190.1,3190.0,0.3513352]
["bitfinex-derivatives","ETHF0:USTF0",1763383278449,0.8405,3190.1,3190.0,0.3513352]
["bitfinex-derivatives","ETHF0:USTF0",1763383280041,0.3323,3190.1,3190.0,0.3513352]
["bitfinex-derivatives","ETHF0:USTF0",1763383280443,0.8405,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383281150,0.8405,3190.1,3190.0,0.2987352]
["bitfinex-derivatives","ETHF0:USTF0",1763383281343,0.8405,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383282648,0.50818,3190.2,3190.0,0.4460352]
["bitfinex-derivatives","ETHF0:USTF0",1763383282841,0.296,3190.2,3190.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383283044,0.296,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383283252,0.8042,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383288456,0.8042,3190.1,3190.0,0.3029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383290248,0.296,3190.1,3190.0,0.3029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383290859,0.296,3190.1,3190.0,0.4499352]
["bitfinex-derivatives","ETHF0:USTF0",1763383291651,4.01197,3190.3,3190.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383292048,3.5038,3190.3,3190.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383294352,0.296,3190.3,3190.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383294859,0.296,3190.5,3190.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383297355,0.4211,3190.5,3190.0,44.1577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383297562,0.296,3190.1,3190.0,44.1577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383297963,0.296,3190.1,3190.0,3.6577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383298158,0.1251,3190.5,3190.0,3.6577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383300164,0.4211,3190.5,3190.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383300372,0.296,3190.5,3190.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383304473,3.5038,3190.7,3190.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383306270,0.296,3190.1,3190.0,3.6577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383306770,0.63324,3190.5,3190.0,3.6577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383307281,0.1251,3190.5,3190.0,3.6577352]
["bitfinex-derivatives","ETHF0:USTF0",1763383307768,0.296,3190.1,3190.0,3.5107352]
["bitfinex-derivatives","ETHF0:USTF0",1763383307972,0.1251,3190.5,3190.0,3.6616352]
["bitfinex-derivatives","ETHF0:USTF0",1763383308274,0.296,3190.5,3190.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383311668,3.9731,3190.7,3190.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763383311874,3.9731,3190.7,3190.0,3.3616352]
["bitfinex-derivatives","ETHF0:USTF0",1763383312175,0.50812,3190.6,3190.0,3.3616352]
["bitfinex-derivatives","ETHF0:USTF0",1763383312371,0.2572,3190.1,3190.0,3.6380352]
["bitfinex-derivatives","ETHF0:USTF0",1763383312777,0.034,3190.5,3190.0,3.6380352]
["bitfinex-derivatives","ETHF0:USTF0",1763383313372,0.2572,3190.5,3190.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763383314080,3.9731,3190.7,3190.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763383314878,0.50812,3190.6,3190.0,3.3616352]
["bitfinex-derivatives","ETHF0:USTF0",1763383315075,3.2078,3190.7,3190.0,3.3616352]
["bitfinex-derivatives","ETHF0:USTF0",1763383315076,0.2572,3190.1,3190.0,3.6380352]
["bitfinex-derivatives","ETHF0:USTF0",1763383315270,0.2572,3190.1,3190.0,3.2107352]
["bitfinex-derivatives","ETHF0:USTF0",1763383316979,0.2572,3190.1,3190.0,3.5822352]
["bitfinex-derivatives","ETHF0:USTF0",1763383317280,0.50817,3190.4,3190.0,3.5822352]
["bitfinex-derivatives","ETHF0:USTF0",1763383319083,0.2572,3190.1,3190.0,3.5822352]
["bitfinex-derivatives","ETHF0:USTF0",1763383319484,0.50815,3190.4,3190.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763383319485,0.2572,3190.4,3190.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763383319875,0.2572,3190.4,3190.0,3.3058352]
["bitfinex-derivatives","ETHF0:USTF0",1763383320683,1.02569108,3190.4,3190.0,3.3058352]
["bitfinex-derivatives","ETHF0:USTF0",1763383321284,0.2572,3190.1,3190.0,3.5822352]
["bitfinex-derivatives","ETHF0:USTF0",1763383321582,0.2572,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383322679,0.7654,3190.1,3190.0,0.0029352]
["bitfinex-derivatives","ETHF0:USTF0",1763383326484,0.92609,3189.5,3189.4,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383326792,4.13389,3189.5,3189.4,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383327489,3.6256,3189.5,3189.4,0.28494051]
["bitfinex-derivatives","ETHF0:USTF0",1763383327992,3.465,3189.5,3189.4,0.28494051]
["bitfinex-derivatives","ETHF0:USTF0",1763383328183,3.2078,3189.5,3189.4,0.28494051]
["bitfinex-derivatives","ETHF0:USTF0",1763383328788,3.465,3190.1,3190.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763383329594,3.465,3190.1,3190.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763383330793,3.465,3190.1,3190.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763383333799,3.465,3190.1,3189.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763383334486,0.1606,3190.0,3189.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763383334896,0.50823,3189.9,3189.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763383335099,0.2572,3189.6,3189.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763383336801,0.2572,3189.6,3189.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1763383337701,0.2572,3189.6,3189.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1763383338393,0.3969,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383339099,0.90519,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383342501,0.3969,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383342701,0.3969,3189.5,3189.4,0.24214051]
["bitfinex-derivatives","ETHF0:USTF0",1763383343395,3.4658,3189.6,3189.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383344808,3.4658,3189.6,3189.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383345515,3.4658,3189.6,3189.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383345814,0.258,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383346209,0.258,3189.5,3189.4,0.24214051]
["bitfinex-derivatives","ETHF0:USTF0",1763383346714,3.2078,3189.6,3189.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383347310,3.4658,3189.6,3189.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383347817,0.258,3189.6,3189.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383348010,0.4186,3190.0,3189.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383348206,0.258,3190.0,3189.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383349518,3.2078,3190.1,3190.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383350009,3.2078,3190.5,3190.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383351818,3.4658,3190.5,3190.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383352113,0.00378455,3190.8,3190.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383352315,0.00378455,3190.8,3190.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383352520,0.26178455,3190.8,3190.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383355623,0.258,3190.3,3190.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763383356418,0.258,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383358524,0.258,3189.9,3189.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763383358924,3.86054,3190.5,3189.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763383359822,0.65274,3190.5,3189.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383360027,3.3524,3190.5,3189.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763383360726,3.6104,3190.5,3190.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383361525,3.6104,3190.5,3190.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763383362827,0.258,3190.1,3190.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383364725,0.258,3190.1,3190.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383365128,0.258,3189.9,3189.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763383365728,0.258,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383366333,0.258,3189.5,3189.4,3.44994051]
["bitfinex-derivatives","ETHF0:USTF0",1763383366825,0.1446,3190.0,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763383367625,0.258,3189.6,3189.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383368228,0.4026,3190.0,3189.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383368429,3.2078,3190.1,3190.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383368633,0.1446,3190.0,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763383369129,0.258,3190.0,3189.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383369522,3.4658,3190.1,3190.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383369830,3.4658,3190.1,3190.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383370933,3.4658,3190.1,3190.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763383371934,3.4658,3190.1,3190.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763383372236,3.4658,3190.1,3189.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763383372427,0.2443,3189.6,3189.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763383372828,0.2443,3189.6,3189.4,3.21634051]
["bitfinex-derivatives","ETHF0:USTF0",1763383373035,0.382,3189.5,3189.4,3.21634051]
["bitfinex-derivatives","ETHF0:USTF0",1763383374639,0.2443,3189.5,3189.4,3.45294051]
["bitfinex-derivatives","ETHF0:USTF0",1763383374936,0.2443,3189.5,3189.4,0.24514051]
["bitfinex-derivatives","ETHF0:USTF0",1763383376940,0.2443,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383377238,0.382,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383378142,0.382,3189.5,3189.4,0.24514051]
["bitfinex-derivatives","ETHF0:USTF0",1763383378445,0.2443,3189.5,3189.4,0.24514051]
["bitfinex-derivatives","ETHF0:USTF0",1763383379139,0.382,3189.5,3189.4,0.24514051]
["bitfinex-derivatives","ETHF0:USTF0",1763383379443,0.2443,3189.5,3189.4,0.24514051]
["bitfinex-derivatives","ETHF0:USTF0",1763383380439,0.382,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383383544,0.89029,3189.5,3189.4,0.00854051]
["bitfinex-derivatives","ETHF0:USTF0",1763383393950,0.382,3189.0,3188.9,0.24960114]
["bitfinex-derivatives","ETHF0:USTF0",1763383394145,3.5898,3189.0,3188.9,0.24960114]
["bitfinex-derivatives","ETHF0:USTF0",1763383394756,3.5898,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383395051,3.5898,3189.0,3188.6,3.21081755]
["bitfinex-derivatives","ETHF0:USTF0",1763383395443,3.4521,3189.0,3188.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763383395643,3.2078,3189.0,3188.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763383396043,3.5898,3189.0,3188.6,3.21081755]
["bitfinex-derivatives","ETHF0:USTF0",1763383396246,0.2443,3188.7,3188.6,3.44741755]
["bitfinex-derivatives","ETHF0:USTF0",1763383396748,0.2443,3188.7,3188.6,0.00301755]
["bitfinex-derivatives","ETHF0:USTF0",1763383398655,0.75272,3188.7,3188.6,0.00301755]
["bitfinex-derivatives","ETHF0:USTF0",1763383399050,0.75272,3188.7,3187.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763383399051,0.226,3187.8,3187.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763383399653,3.71629,3188.3,3187.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763383399854,0.226,3187.8,3187.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763383400052,0.22905049,3187.8,3187.7,3.43958308]
["bitfinex-derivatives","ETHF0:USTF0",1763383401756,0.00305049,3187.8,3187.7,3.68848205]
["bitfinex-derivatives","ETHF0:USTF0",1763383401958,0.25035049,3187.8,3187.7,3.68848205]
["bitfinex-derivatives","ETHF0:USTF0",1763383402658,0.25035049,3187.8,3187.7,3.45998205]
["bitfinex-derivatives","ETHF0:USTF0",1763383403352,0.25035049,3187.8,3187.7,3.69318205]
["bitfinex-derivatives","ETHF0:USTF0",1763383403749,0.00305049,3187.8,3187.7,3.69318205]
["bitfinex-derivatives","ETHF0:USTF0",1763383405661,0.25035049,3187.8,3187.7,3.45998205]
["bitfinex-derivatives","ETHF0:USTF0",1763383406261,0.25035049,3187.8,3187.7,3.44428308]
["bitfinex-derivatives","ETHF0:USTF0",1763383407656,0.00305049,3187.8,3187.7,3.44428308]
["bitfinex-derivatives","ETHF0:USTF0",1763383408463,0.25035049,3187.8,3187.7,3.44428308]
["bitfinex-derivatives","ETHF0:USTF0",1763383408663,0.25035049,3187.8,3187.7,0.23648308]
["bitfinex-derivatives","ETHF0:USTF0",1763383410271,0.25035049,3187.8,3187.7,0.00328308]
["bitfinex-derivatives","ETHF0:USTF0",1763383410469,0.75891049,3187.8,3187.7,0.00328308]
["bitfinex-derivatives","ETHF0:USTF0",1763383411674,0.90301,3187.5,3187.4,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383411966,4.11081,3187.5,3187.4,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383412560,4.11081,3187.5,3187.4,0.0083574]
["bitfinex-derivatives","ETHF0:USTF0",1763383421380,0.2473,3186.6,3186.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763383421671,0.1294,3187.0,3186.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763383421672,0.75599,3187.0,3186.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763383421974,3.96379,3187.0,3186.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763383422172,4.08379,3187.0,3186.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763383422369,0.75604,3186.8,3186.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763383422574,0.75604,3186.7,3186.6,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383422771,0.75604,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383425372,0.2473,3186.7,3186.6,0.24076048]
["bitfinex-derivatives","ETHF0:USTF0",1763383425571,0.75604,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383426578,0.75604,3186.7,3186.6,0.24076048]
["bitfinex-derivatives","ETHF0:USTF0",1763383427779,0.75604,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383434086,0.75604,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383434383,0.75604,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383434684,0.75604,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383435378,0.75604,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383435575,0.2473,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383437786,0.75604,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383437990,0.2473,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383438290,0.75604,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383440602,0.75604,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383441905,1.53101451,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383443701,1.02227451,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383444802,0.77497451,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383444998,0.2472,3186.8,3186.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383445305,0.2472,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383445798,1.02246592,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383446502,0.75594,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383446904,1.53120592,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383447398,1.53154579,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383451006,1.53154579,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383451806,1.02280579,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383452115,0.2472,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383452302,1.53153579,3186.8,3186.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383455009,1.02280579,3186.8,3186.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383455212,3.71649,3187.0,3186.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383455411,3.96369,3187.0,3186.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383455612,3.2078,3187.0,3186.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383456013,3.96369,3187.0,3186.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383456214,4.09029,3187.0,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383456416,0.2472,3186.7,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383456714,3.84309,3187.0,3186.6,0.24196048]
["bitfinex-derivatives","ETHF0:USTF0",1763383457704,3.5816,3187.0,3186.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383457907,3.2078,3187.0,3186.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763383458315,0.24850529,3187.3,3187.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763383458507,0.00470529,3187.3,3187.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383458816,0.24850529,3187.3,3187.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383459716,0.75714529,3187.3,3187.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383460017,0.00470529,3187.3,3187.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383465024,3.21085049,3187.8,3187.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763383470122,0.00305049,3187.8,3187.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763383470322,0.00470529,3188.1,3188.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763383471325,0.00694126,3188.1,3188.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763383476227,0.00694126,3188.1,3188.0,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763383477427,3.2078,3188.7,3188.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763383477627,3.4367,3188.7,3188.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763383478428,3.43930684,3188.7,3188.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763383482725,0.2289,3188.4,3188.3,0.23890529]
["bitfinex-derivatives","ETHF0:USTF0",1763383485636,3.21040684,3188.7,3188.3,0.23890529]
["bitfinex-derivatives","ETHF0:USTF0",1763383486335,0.2289,3188.4,3188.3,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383486635,0.2289,3188.4,3188.3,0.23890529]
["bitfinex-derivatives","ETHF0:USTF0",1763383486832,0.2289,3188.4,3188.3,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383492943,0.2289,3188.4,3188.3,0.23240529]
["bitfinex-derivatives","ETHF0:USTF0",1763383494837,0.2289,3188.4,3188.3,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383496448,0.73737,3188.4,3188.3,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383496955,0.2333,3187.5,3187.4,5.68958846]
["bitfinex-derivatives","ETHF0:USTF0",1763383497650,0.2333,3187.6,3187.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763383499151,3.3514,3188.0,3187.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763383499349,0.2333,3187.6,3187.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763383499551,3.3514,3188.0,3187.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763383500248,3.3514,3188.0,3187.5,2.62508846]
["bitfinex-derivatives","ETHF0:USTF0",1763383500453,0.2333,3187.6,3187.5,2.62508846]
["bitfinex-derivatives","ETHF0:USTF0",1763383500646,3.3514,3188.0,3187.5,2.62508846]
["bitfinex-derivatives","ETHF0:USTF0",1763383500647,3.4411,3188.0,3187.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383501154,0.2333,3187.6,3187.5,2.62508846]
["bitfinex-derivatives","ETHF0:USTF0",1763383501359,0.2333,3187.6,3187.5,2.25408846]
["bitfinex-derivatives","ETHF0:USTF0",1763383501748,0.2333,3187.5,3187.4,5.46188846]
["bitfinex-derivatives","ETHF0:USTF0",1763383502051,0.2333,3187.5,3187.4,5.68958846]
["bitfinex-derivatives","ETHF0:USTF0",1763383504048,0.2333,3187.5,3187.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763383506255,0.3817,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383506450,0.2333,3187.3,3187.2,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383507358,0.74194,3187.3,3187.2,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383513358,0.2333,3186.7,3186.6,0.23055519]
["bitfinex-derivatives","ETHF0:USTF0",1763383513659,3.4411,3187.0,3186.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383514353,0.2333,3186.7,3186.6,0.23526048]
["bitfinex-derivatives","ETHF0:USTF0",1763383514954,0.2333,3186.9,3186.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383515550,0.2333,3186.7,3186.6,0.23526048]
["bitfinex-derivatives","ETHF0:USTF0",1763383515756,3.2078,3187.0,3186.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383516264,0.23800529,3187.3,3187.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383516656,0.24550529,3187.3,3187.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383517164,0.75414529,3187.3,3187.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763383517367,0.2408,3187.1,3187.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383518353,0.24550529,3187.3,3187.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383518957,0.00470529,3187.3,3187.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383520857,0.2408,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383521065,0.2408,3187.2,3187.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763383521463,0.00470529,3187.3,3187.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383525469,0.24650529,3187.3,3187.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383526571,0.00470529,3187.3,3187.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383530375,0.24650529,3187.3,3187.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763383530973,0.2418,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383531273,0.2418,3187.2,3187.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763383533580,0.00470529,3187.3,3187.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383535171,0.2418,3187.2,3187.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763383535377,0.2418,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383535771,0.2418,3187.2,3186.7,2.25542396]
["bitfinex-derivatives","ETHF0:USTF0",1763383536976,0.2418,3186.8,3186.7,2.48142396]
["bitfinex-derivatives","ETHF0:USTF0",1763383537280,0.2418,3186.8,3186.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383539377,0.00470529,3187.3,3186.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383539576,0.00470529,3187.3,3187.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763383539778,0.2418,3187.1,3187.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763383539987,0.2418,3187.1,3187.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383540295,0.1382,3187.0,3186.6,3.21536048]
["bitfinex-derivatives","ETHF0:USTF0",1763383541490,0.1382,3187.0,3186.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383541491,0.38,3187.0,3186.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383541985,0.2418,3187.0,3186.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763383546496,0.38,3187.0,3186.6,3.21536048]
["bitfinex-derivatives","ETHF0:USTF0",1763383547694,0.2418,3186.7,3186.6,3.44136048]
["bitfinex-derivatives","ETHF0:USTF0",1763383548291,0.1382,3187.0,3186.6,3.44136048]
["bitfinex-derivatives","ETHF0:USTF0",1763383548794,0.2418,3186.7,3186.6,3.44136048]
["bitfinex-derivatives","ETHF0:USTF0",1763383552998,0.1382,3187.0,3186.6,3.44136048]
["bitfinex-derivatives","ETHF0:USTF0",1763383554199,0.1382,3187.0,3186.6,0.23356048]
["bitfinex-derivatives","ETHF0:USTF0",1763383555400,0.2361,3186.7,3186.6,0.23356048]
["bitfinex-derivatives","ETHF0:USTF0",1763383556094,0.50868,3187.1,3186.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383556401,0.2361,3187.0,3186.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383558504,0.74479,3187.0,3186.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383560505,0.89349,3187.0,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383561407,0.2361,3187.0,3186.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383561607,3.71646,3187.2,3186.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383561804,0.00470529,3187.3,3187.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383562899,0.74944529,3187.3,3187.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383563908,0.24080529,3187.3,3187.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383564912,0.74944529,3187.3,3187.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383567209,0.24080529,3187.3,3187.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383567707,0.2361,3187.1,3187.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763383569214,0.74478,3187.1,3187.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763383569411,0.2361,3186.8,3186.7,2.49282396]
["bitfinex-derivatives","ETHF0:USTF0",1763383570103,0.2361,3186.8,3186.7,2.25542396]
["bitfinex-derivatives","ETHF0:USTF0",1763383570307,0.74482,3186.8,3186.7,2.49282396]
["bitfinex-derivatives","ETHF0:USTF0",1763383570611,0.74484,3186.7,3186.6,0.00756048]
["bitfinex-derivatives","ETHF0:USTF0",1763383572206,0.2361,3186.7,3186.6,0.24496048]
["bitfinex-derivatives","ETHF0:USTF0",1763383573510,0.2361,3186.7,3186.3,0.24862906]
["bitfinex-derivatives","ETHF0:USTF0",1763383573511,0.2361,3186.2,3186.1,2.25867626]
["bitfinex-derivatives","ETHF0:USTF0",1763383573701,0.2361,3186.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383573898,0.2361,3186.2,3185.7,2.25867626]
["bitfinex-derivatives","ETHF0:USTF0",1763383574101,0.2361,3186.2,3186.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763383574510,0.23926524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383576017,0.00316524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383576506,0.23926524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383576815,0.23926524,3186.2,3186.1,0.00312394]
["bitfinex-derivatives","ETHF0:USTF0",1763383577005,0.23926524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383580210,0.74808524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383581116,0.00316524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383581717,0.23366524,3186.2,3186.1,0.24052394]
["bitfinex-derivatives","ETHF0:USTF0",1763383583408,0.2249,3185.9,3185.8,0.23480529]
["bitfinex-derivatives","ETHF0:USTF0",1763383583918,0.73377,3185.9,3185.8,0.23480529]
["bitfinex-derivatives","ETHF0:USTF0",1763383584418,0.73377,3185.9,3185.8,0.23832816]
["bitfinex-derivatives","ETHF0:USTF0",1763383586019,0.22806524,3186.2,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383586517,0.00316524,3186.2,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383592514,0.22806524,3186.2,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383596521,0.73688524,3186.2,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383597524,0.22806524,3186.2,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383597725,0.00316524,3186.2,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383609331,3.2078,3187.1,3186.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383609332,0.2249,3187.0,3186.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383610235,0.22890192,3187.0,3186.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383611032,0.34380192,3187.0,3186.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383611232,0.85249192,3187.0,3186.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763383614137,0.34380192,3187.0,3186.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383614331,0.22890192,3187.0,3186.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383615931,3.43670192,3187.0,3186.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763383616637,4.06219192,3187.0,3186.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763383618442,0.00400192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383618738,0.24890192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383619533,0.75759192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383619733,0.24890192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383621142,0.00400192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383626543,0.24890192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383627247,0.00400192,3187.0,3186.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383628443,0.2449,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383628843,0.50873,3186.8,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383629043,0.75363,3186.8,3186.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383629339,0.2449,3186.8,3186.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383630842,3.35250192,3187.0,3186.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763383630843,0.2449,3186.6,3186.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383632551,0.2449,3186.6,3186.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763383632751,0.2449,3186.6,3186.1,2.25526568]
["bitfinex-derivatives","ETHF0:USTF0",1763383632752,0.1266,3186.5,3186.1,2.25526568]
["bitfinex-derivatives","ETHF0:USTF0",1763383633349,0.3715,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383633547,0.3715,3186.5,3186.0,2.40026568]
["bitfinex-derivatives","ETHF0:USTF0",1763383633748,0.3715,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383633946,0.2449,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383636555,0.75367,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383636747,0.88027,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383636948,0.3715,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383637343,0.2449,3186.5,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383637852,0.50874,3186.7,3186.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763383638353,0.2503,3185.9,3185.8,2.26349384]
["bitfinex-derivatives","ETHF0:USTF0",1763383638552,3.96697,3185.9,3185.8,0.00822816]
["bitfinex-derivatives","ETHF0:USTF0",1763383638946,4.74274028,3185.9,3185.8,0.00822816]
["bitfinex-derivatives","ETHF0:USTF0",1763383639452,3.96697,3185.9,3185.8,0.00822816]
["bitfinex-derivatives","ETHF0:USTF0",1763383640356,3.96697,3185.9,3184.5,5.61206568]
["bitfinex-derivatives","ETHF0:USTF0",1763383640357,0.2503,3185.2,3184.5,5.61206568]
["bitfinex-derivatives","ETHF0:USTF0",1763383640655,3.4581,3185.2,3184.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763383641060,3.2078,3184.8,3184.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763383641254,3.4581,3184.8,3184.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763383641647,3.4581,3184.8,3184.7,0.48469699]
["bitfinex-derivatives","ETHF0:USTF0",1763383641847,0.00470529,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383642353,0.24390529,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383642553,0.24390529,3185.0,3184.7,0.25269699]
["bitfinex-derivatives","ETHF0:USTF0",1763383642757,0.2392,3184.8,3184.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383643151,0.24390529,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383645055,0.2392,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383645255,3.45077633,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383645455,3.45077633,3184.6,3184.5,0.24939827]
["bitfinex-derivatives","ETHF0:USTF0",1763383645755,3.21157633,3184.6,3184.5,0.64717752]
["bitfinex-derivatives","ETHF0:USTF0",1763383645965,0.00377633,3184.6,3184.5,0.64717752]
["bitfinex-derivatives","ETHF0:USTF0",1763383646264,0.24297633,3184.6,3184.5,0.24939827]
["bitfinex-derivatives","ETHF0:USTF0",1763383647150,0.24297633,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383647350,0.00377633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383647554,0.00377633,3184.6,3184.5,0.64833862]
["bitfinex-derivatives","ETHF0:USTF0",1763383648155,0.24297633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383648460,0.24297633,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383650660,0.00377633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383651261,0.24297633,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383651459,0.24297633,3184.6,3184.5,0.24939827]
["bitfinex-derivatives","ETHF0:USTF0",1763383651860,0.00377633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383655958,0.24297633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383657366,0.24297633,3184.6,3184.5,0.24939827]
["bitfinex-derivatives","ETHF0:USTF0",1763383658457,0.00377633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383659067,0.24297633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383659570,0.00377633,3184.6,3184.5,0.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1763383661461,0.00470529,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383662166,0.38300529,3185.0,3184.5,0.14599827]
["bitfinex-derivatives","ETHF0:USTF0",1763383662376,0.24646717,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383666668,0.00726717,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383673280,0.24506717,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383673577,4.10157717,3185.0,3184.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763383673777,4.10157717,3185.0,3184.5,0.14599827]
["bitfinex-derivatives","ETHF0:USTF0",1763383674084,0.2378,3184.6,3184.5,0.37639827]
["bitfinex-derivatives","ETHF0:USTF0",1763383674285,3.95467,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383674481,4.74470889,3184.6,3184.5,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1763383676683,0.74691,3184.4,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763383677579,0.74691,3184.4,3184.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1763383679784,0.747,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763383680086,3.9548,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763383680879,3.9548,3183.8,3183.4,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1763383681083,0.88675,3183.5,3183.4,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1763383681685,0.3775,3183.5,3183.4,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1763383681877,0.88675,3183.5,3183.4,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1763383682180,0.88675,3183.5,3183.4,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1763383682381,0.2378,3183.5,3183.4,0.23611278]
["bitfinex-derivatives","ETHF0:USTF0",1763383682784,0.3775,3183.5,3183.4,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1763383683288,3.717,3183.8,3183.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763383683479,0.3775,3183.5,3183.4,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1763383684186,0.88675,3183.5,3183.4,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1763383684681,0.3775,3183.5,3183.4,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1763383684888,3.4456,3183.8,3183.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763383686575,3.2078,3183.8,3183.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763383688788,3.4456,3183.8,3183.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763383696689,3.4456,3183.8,3183.4,0.00571278]
["bitfinex-derivatives","ETHF0:USTF0",1763383696690,0.2378,3183.1,3183.0,0.25699085]
["bitfinex-derivatives","ETHF0:USTF0",1763383696890,3.5853,3183.5,3183.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763383697092,3.2078,3183.5,3183.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763383698195,3.2078,3183.5,3183.4,0.23281466]
["bitfinex-derivatives","ETHF0:USTF0",1763383698998,3.452,3183.5,3183.4,0.23281466]
["bitfinex-derivatives","ETHF0:USTF0",1763383703691,3.587,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383703896,0.3792,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383704092,0.00470529,3183.8,3183.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383704299,0.23060529,3183.8,3183.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383704603,0.2259,3183.6,3183.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763383705100,0.2259,3183.6,3183.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383706207,0.23060529,3183.8,3183.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383706607,0.00470529,3183.8,3183.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383706902,0.00470529,3183.8,3183.7,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383707305,0.2259,3184.5,3184.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383707608,3.4337,3184.9,3184.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383708108,0.2259,3184.9,3184.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383709099,0.00256188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383711106,0.00256188,3185.0,3184.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763383713305,0.00256188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383713711,0.22846188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383715114,0.00256188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383715912,0.22846188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383718010,0.00256188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383720914,0.00256188,3185.0,3184.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763383722206,0.22846188,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383722614,0.22846188,3185.0,3184.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763383723404,0.36346188,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383725613,0.36346188,3185.0,3184.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763383726108,0.36346188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383727313,0.2259,3184.8,3184.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763383731933,0.22846188,3185.0,3184.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763383734730,0.36766188,3185.0,3184.5,0.15370529]
["bitfinex-derivatives","ETHF0:USTF0",1763383736740,0.87667188,3185.0,3184.5,0.15370529]
["bitfinex-derivatives","ETHF0:USTF0",1763383738241,0.36766188,3185.0,3184.5,0.15370529]
["bitfinex-derivatives","ETHF0:USTF0",1763383738437,0.2262,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383738635,0.2262,3184.6,3184.5,0.23760529]
["bitfinex-derivatives","ETHF0:USTF0",1763383739036,0.14176188,3185.0,3184.5,0.38390529]
["bitfinex-derivatives","ETHF0:USTF0",1763383739238,0.00256188,3185.0,3184.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763383746444,0.2262,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383746644,3.34956188,3185.0,3184.5,2.40627097]
["bitfinex-derivatives","ETHF0:USTF0",1763383746844,3.34956188,3185.0,3184.5,0.38390529]
["bitfinex-derivatives","ETHF0:USTF0",1763383746845,0.2262,3184.6,3184.5,0.38390529]
["bitfinex-derivatives","ETHF0:USTF0",1763383747146,0.2262,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383747340,3.94307,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383747548,3.434,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383748849,3.94307,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383749048,3.434,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383750253,3.94307,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383750452,3.434,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383750648,0.2262,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383751254,0.73527,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383751445,0.2262,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383752747,0.2262,3184.6,3184.5,0.38390529]
["bitfinex-derivatives","ETHF0:USTF0",1763383754251,0.2262,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383755258,3.85858188,3185.0,3184.5,0.38390529]
["bitfinex-derivatives","ETHF0:USTF0",1763383755555,0.2262,3184.6,3184.5,0.38390529]
["bitfinex-derivatives","ETHF0:USTF0",1763383757153,0.2262,3184.8,3184.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763383758759,3.94947188,3185.0,3184.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763383759059,0.2301,3184.6,3184.5,0.38510529]
["bitfinex-derivatives","ETHF0:USTF0",1763383759461,3.21036188,3185.0,3184.5,0.38510529]
["bitfinex-derivatives","ETHF0:USTF0",1763383759956,3.44046188,3185.0,3184.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763383760661,3.94947188,3185.0,3184.5,0.15100529]
["bitfinex-derivatives","ETHF0:USTF0",1763383761450,3.44046188,3185.0,3184.5,0.15100529]
["bitfinex-derivatives","ETHF0:USTF0",1763383761656,3.44046188,3185.0,3184.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763383761856,3.94947188,3185.0,3184.5,0.15100529]
["bitfinex-derivatives","ETHF0:USTF0",1763383762868,0.2282,3184.6,3184.5,0.39020529]
["bitfinex-derivatives","ETHF0:USTF0",1763383763660,3.77668188,3185.0,3184.5,0.39020529]
["bitfinex-derivatives","ETHF0:USTF0",1763383763856,3.26766188,3185.0,3184.5,0.39020529]
["bitfinex-derivatives","ETHF0:USTF0",1763383764366,0.2282,3184.6,3184.5,0.39020529]
["bitfinex-derivatives","ETHF0:USTF0",1763383764765,3.21036188,3185.0,3184.5,0.39020529]
["bitfinex-derivatives","ETHF0:USTF0",1763383765065,3.43856188,3185.0,3184.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383766368,3.21036188,3185.0,3184.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383766663,0.00256188,3185.0,3184.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383767065,0.23076188,3185.0,3184.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383767464,0.00256188,3185.0,3184.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383773774,13.3758762,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383774471,13.6040762,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383774671,13.60662412,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383774862,16.81442412,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383775060,0.2282,3184.8,3184.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763383775270,3.2078,3185.1,3184.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383775474,3.436,3185.1,3185.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763383777272,3.436,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383778365,0.2282,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383778768,0.2282,3185.1,3185.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383779175,0.2282,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383780274,0.2282,3185.1,3185.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383780472,0.2282,3185.1,3185.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763383783170,16.58622412,3185.5,3185.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763383783371,16.81442412,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383783570,16.81442412,3185.5,3185.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763383783772,16.81442412,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383784280,16.58622412,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383784477,13.37842412,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383786174,0.00254792,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383786576,0.23074792,3185.5,3185.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383790886,0.2282,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383791386,0.2282,3185.4,3185.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763383791576,3.436,3185.4,3185.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763383791772,0.229,3185.1,3184.5,2.40627097]
["bitfinex-derivatives","ETHF0:USTF0",1763383791984,0.229,3185.1,3184.5,0.15100529]
["bitfinex-derivatives","ETHF0:USTF0",1763383792977,0.229,3185.0,3184.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763383793182,0.229,3185.0,3184.5,0.15100529]
["bitfinex-derivatives","ETHF0:USTF0",1763383793388,0.229,3184.6,3184.5,0.40020529]
["bitfinex-derivatives","ETHF0:USTF0",1763383793986,0.229,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383798399,0.73807,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383799895,0.229,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383800297,3.94587,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383801991,3.4368,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383802198,3.94587,3184.6,3184.5,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383804687,0.229,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383804891,0.229,3183.7,3183.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763383805193,0.135,3184.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383805194,3.2078,3183.8,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383805394,0.229,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383806501,0.73825,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383812606,3.44150529,3183.8,3183.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763383813006,3.21250529,3183.8,3183.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763383813706,3.44150529,3183.8,3183.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763383815795,0.229,3183.6,3183.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763383816903,0.2369,3183.5,3183.4,0.25081466]
["bitfinex-derivatives","ETHF0:USTF0",1763383817210,0.2369,3183.6,3183.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763383819710,0.2369,3183.6,3183.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763383820307,0.74615,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383825815,0.2375,3183.6,3183.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763383826116,0.2375,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383827111,0.74674,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383827419,0.74674,3183.6,3183.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763383827710,0.2375,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383827912,0.2375,3183.5,3183.4,0.24401466]
["bitfinex-derivatives","ETHF0:USTF0",1763383829916,0.50922,3183.7,3183.4,0.24401466]
["bitfinex-derivatives","ETHF0:USTF0",1763383830114,0.50922,3183.7,3183.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763383830314,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383830614,0.74673,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383831014,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383831315,0.74673,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383831812,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383832907,0.2375,3183.6,3183.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763383833515,0.2375,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383834318,0.2375,3183.5,3183.4,0.24401466]
["bitfinex-derivatives","ETHF0:USTF0",1763383835515,0.74672,3183.7,3183.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763383835716,0.2375,3183.7,3183.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763383835917,0.51391529,3183.8,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383835918,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383836618,0.2375,3183.7,3183.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763383837016,0.24220529,3183.8,3183.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763383840622,0.00470529,3183.8,3183.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763383840920,0.2375,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383841107,0.74675,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383841307,0.2375,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383842015,0.2375,3183.5,3183.4,0.24401466]
["bitfinex-derivatives","ETHF0:USTF0",1763383842411,3.45000529,3183.8,3183.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763383843418,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383847536,3.45000529,3183.8,3183.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763383847831,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383848425,0.2375,3183.6,3183.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763383849426,0.2375,3183.6,3183.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763383850317,0.74675,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383851826,0.2375,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383852028,0.74675,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383852422,1.53287601,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383856426,1.53287601,3183.5,3183.4,0.24561466]
["bitfinex-derivatives","ETHF0:USTF0",1763383856730,1.53287601,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383859332,1.53287601,3183.5,3183.4,0.24561466]
["bitfinex-derivatives","ETHF0:USTF0",1763383859520,1.53287601,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383867737,1.53283652,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383869433,1.53283652,3183.5,3183.4,0.24561466]
["bitfinex-derivatives","ETHF0:USTF0",1763383870038,1.53283652,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383870932,1.53283652,3183.5,3183.4,0.24561466]
["bitfinex-derivatives","ETHF0:USTF0",1763383871135,1.02358652,3183.5,3183.4,0.24561466]
["bitfinex-derivatives","ETHF0:USTF0",1763383871533,0.2375,3183.5,3183.4,0.24561466]
["bitfinex-derivatives","ETHF0:USTF0",1763383872540,0.74382,3183.7,3183.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763383872840,1.52998398,3183.7,3183.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763383873930,0.2346,3183.7,3183.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763383874438,3.44710529,3183.8,3183.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763383875044,3.95153,3184.3,3184.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763383875238,0.50917,3184.0,3183.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763383875437,0.50917,3184.0,3183.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763383875637,0.50915,3184.2,3183.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763383876137,0.50915,3184.2,3184.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763383876138,0.74377,3184.1,3184.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763383876546,0.2346,3184.1,3184.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763383877441,0.24190529,3184.2,3184.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763383877743,0.2372,3184.1,3184.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763383884943,0.23210529,3184.2,3184.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763383890150,0.74124529,3184.2,3184.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763383891052,0.73655,3184.1,3184.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763383891952,0.50919,3183.9,3183.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763383892153,0.50919,3183.9,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383892154,0.2274,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383892353,0.2274,3183.5,3183.4,0.25121466]
["bitfinex-derivatives","ETHF0:USTF0",1763383893642,0.50922,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383893952,0.2274,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383894154,3.717,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383894360,3.9444,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383897456,0.50922,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383897852,0.73662,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383901162,0.2274,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383901363,0.73662,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383901961,0.73663,3183.6,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383902159,3.94442,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383902351,3.71702,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383902553,3.2078,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383902759,3.717,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383903060,0.2274,3183.6,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383903254,0.73663,3183.6,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383903862,0.2274,3183.6,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383904369,0.2274,3183.6,3183.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763383904568,3.94441,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383904870,0.2274,3183.6,3183.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763383905365,0.73663,3183.6,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383905572,0.73663,3183.6,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383905573,0.73665,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383907765,3.2078,3183.8,3183.4,0.25121466]
["bitfinex-derivatives","ETHF0:USTF0",1763383907964,3.94441,3183.8,3183.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383908167,0.2274,3183.6,3183.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763383908373,0.50922,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383908570,0.73662,3183.7,3183.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763383908771,0.73662,3183.7,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383908772,0.2274,3183.6,3183.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763383909469,0.2274,3183.6,3183.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763383909774,0.73665,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383910068,0.2274,3183.5,3183.4,0.25121466]
["bitfinex-derivatives","ETHF0:USTF0",1763383910476,0.2274,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383911474,0.73665,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383912273,0.2274,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383912473,0.2274,3183.5,3183.4,0.25121466]
["bitfinex-derivatives","ETHF0:USTF0",1763383915071,0.2274,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383915680,0.73665,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383915981,0.2274,3183.5,3183.4,0.22941466]
["bitfinex-derivatives","ETHF0:USTF0",1763383916172,0.50924,3183.6,3183.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763383916377,0.74234,3183.6,3183.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763383916672,0.2331,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383916976,0.74235,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383917777,0.2331,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383918075,0.2331,3183.5,3183.4,0.22941466]
["bitfinex-derivatives","ETHF0:USTF0",1763383918682,0.2331,3183.7,3183.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763383918976,0.74232,3183.7,3183.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763383919379,0.2331,3183.6,3183.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763383919775,0.2331,3183.6,3183.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763383920379,0.74233,3183.6,3183.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763383920784,0.74233,3183.6,3183.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763383921771,0.2331,3183.6,3183.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763383922082,0.78254749,3183.7,3183.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763383922277,1.01564749,3183.7,3183.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763383923884,1.52486749,3183.7,3183.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763383924071,0.2331,3183.6,3183.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763383924474,0.74233,3183.6,3183.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763383925488,0.74233,3183.6,3183.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763383926182,0.74235,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383926485,1.52553322,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383928491,1.66043322,3183.5,3183.4,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1763383932589,0.7424,3183.2,3183.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383932789,3.9502,3183.2,3183.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383932979,4.73338322,3183.2,3183.1,0.00470529]
["bitfinex-derivatives","ETHF0:USTF0",1763383933586,4.73664171,3183.2,3183.1,0.00785461]
["bitfinex-derivatives","ETHF0:USTF0",1763383934394,3.44415849,3183.2,3183.1,0.23485461]
["bitfinex-derivatives","ETHF0:USTF0",1763383934590,3.21105849,3183.2,3183.1,0.23485461]
["bitfinex-derivatives","ETHF0:USTF0",1763383936487,0.00325849,3183.2,3183.1,0.23485461]
["bitfinex-derivatives","ETHF0:USTF0",1763383938795,0.23745849,3183.2,3183.1,0.23485461]
["bitfinex-derivatives","ETHF0:USTF0",1763383940387,3.95455849,3183.2,3183.1,0.00785461]
["bitfinex-derivatives","ETHF0:USTF0",1763383943992,3.44525849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383944196,3.21105849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383945190,3.44525849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383947098,3.21105849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383951197,0.00325849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383959404,0.23745849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383959602,0.00325849,3183.2,3183.1,0.25375461]
["bitfinex-derivatives","ETHF0:USTF0",1763383965706,3.2078,3183.7,3183.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763383966395,0.7434,3183.8,3183.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763383966596,0.7473109,3183.8,3183.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763383969305,0.0039109,3183.8,3183.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763383991612,0.2348,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763383991814,0.74402,3183.7,3183.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763383992118,0.2348,3183.7,3183.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763383992319,0.74402,3183.7,3183.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763383993823,0.74402,3183.7,3183.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383994128,0.74408,3183.3,3183.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383994734,0.2348,3183.3,3183.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383995026,0.74405,3183.5,3183.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383995223,0.50925,3183.5,3183.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383996129,0.74405,3183.5,3183.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383997330,0.2348,3183.5,3183.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763383997537,0.50923,3183.6,3183.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763383998124,3.2078,3183.7,3183.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763384001540,3.71702,3183.7,3183.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763384001927,3.95112,3183.7,3183.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763384003730,0.2342,3183.6,3183.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763384003936,0.74343,3183.6,3183.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763384005437,0.2342,3183.2,3183.1,3.44445461]
["bitfinex-derivatives","ETHF0:USTF0",1763384005736,0.7435,3183.2,3183.1,3.21565461]
["bitfinex-derivatives","ETHF0:USTF0",1763384007031,0.7435,3183.2,3183.1,0.00785461]
["bitfinex-derivatives","ETHF0:USTF0",1763384008944,3.2078,3183.3,3183.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384009130,0.0039109,3183.8,3183.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384012035,0.00470529,3184.2,3184.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384012934,0.00731058,3184.2,3184.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384014237,3.2078,3184.6,3184.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384014439,3.2078,3184.6,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384015344,3.21087165,3184.6,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384016738,0.00307165,3184.6,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384016945,0.00470529,3184.9,3184.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384017238,0.00470529,3184.9,3184.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763384018131,0.00810962,3184.9,3184.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763384018744,0.24960962,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384019044,0.00810962,3184.9,3184.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763384024045,0.24960962,3184.9,3184.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763384024253,0.24960962,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384025940,0.24960962,3184.9,3184.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384026750,0.2415,3184.6,3184.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384027248,0.2415,3184.6,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384028146,0.00810962,3184.9,3184.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384029747,0.24960962,3184.9,3184.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384030254,0.00810962,3184.9,3184.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384030852,0.24960962,3184.9,3184.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763384032652,0.2415,3184.6,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384032951,0.51714962,3184.9,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384033844,0.50905,3184.8,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384034045,0.242,3184.6,3184.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763384034253,0.242,3184.6,3184.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384034955,0.75107,3184.6,3184.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384035457,0.242,3184.6,3184.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763384037754,0.00810962,3184.9,3184.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384037755,0.89139,3184.5,3184.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384037965,0.242,3184.1,3184.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763384038458,0.50907,3184.7,3184.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384038649,0.75107,3184.6,3184.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763384038856,0.242,3184.6,3184.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763384039049,0.75107,3184.6,3184.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763384039854,0.242,3184.6,3184.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763384040059,0.242,3184.8,3184.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384040459,0.75104,3184.8,3184.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384041258,0.242,3184.8,3184.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384041457,0.75104,3184.8,3184.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384041649,0.242,3184.8,3184.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384043856,0.25010962,3184.9,3184.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384044053,0.242,3184.1,3183.7,2.25526568]
["bitfinex-derivatives","ETHF0:USTF0",1763384044248,0.242,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384044645,0.242,3183.6,3183.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763384044860,0.242,3183.3,3183.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763384045654,0.75128,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384047160,0.242,3183.3,3183.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763384047960,0.242,3183.3,3182.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763384047961,9.2078,3183.3,3182.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763384048155,3.2078,3182.6,3182.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763384048958,3.2101266,3182.6,3182.5,0.37975923]
["bitfinex-derivatives","ETHF0:USTF0",1763384051059,0.0023266,3182.6,3182.5,0.37975923]
["bitfinex-derivatives","ETHF0:USTF0",1763384051459,0.0047132,3182.9,3182.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384052263,3.2078,3183.0,3182.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384052462,3.21091335,3183.0,3182.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384052853,3.21091335,3183.0,3182.5,0.14575923]
["bitfinex-derivatives","ETHF0:USTF0",1763384053053,3.21091335,3183.0,3182.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384053354,1.335e-05,3183.0,3182.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384053559,0.0047132,3183.1,3183.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763384053756,0.0047132,3183.1,3183.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763384053960,3.2078,3183.8,3183.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1763384054162,3.2078,3183.8,3183.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384054763,3.21074832,3183.8,3183.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384056366,3.71994832,3183.8,3183.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384056558,3.21074832,3183.8,3183.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384064371,0.00294832,3183.8,3183.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763384067784,0.0047132,3184.1,3184.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763384068877,0.00805164,3184.1,3184.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763384074191,3.2078,3184.7,3184.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763384074890,3.71686,3184.7,3184.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763384075490,3.21073176,3184.7,3184.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763384082393,0.00293176,3184.7,3184.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763384089106,3.176e-05,3184.7,3184.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763384098106,0.50915,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384098803,0.50915,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384099202,0.50915,3184.1,3183.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763384099602,1.28054528,3184.1,3183.7,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763384100315,0.50915,3184.1,3184.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763384100911,0.50915,3184.1,3184.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763384106024,0.50915,3184.1,3184.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763384106218,0.50915,3184.1,3184.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763384107426,0.50915,3184.1,3184.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763384108427,0.50915,3184.1,3184.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763384109817,3.71695,3184.1,3184.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763384110825,0.50915,3184.1,3184.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763384111033,3.71695,3184.1,3184.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763384111326,3.2078,3184.1,3184.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763384114932,3.2078,3184.6,3184.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763384120837,3.176e-05,3184.7,3184.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763384121532,3.176e-05,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763384128143,3.2078,3185.4,3185.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384128347,3.2078,3186.0,3185.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384128852,0.50879,3186.4,3186.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384129036,3.2078,3186.5,3186.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384129337,0.00361719,3186.4,3186.0,0.39727654]
["bitfinex-derivatives","ETHF0:USTF0",1763384129541,0.00361719,3186.4,3186.0,0.14515325]
["bitfinex-derivatives","ETHF0:USTF0",1763384131345,0.00361719,3186.4,3186.0,0.39783082]
["bitfinex-derivatives","ETHF0:USTF0",1763384132149,0.00361719,3186.4,3186.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763384132845,3.2078,3187.3,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384133042,3.71646,3187.3,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384133238,3.2078,3187.3,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384133437,0.50866,3187.2,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384133637,0.00279008,3187.2,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384134743,0.00279008,3187.2,3187.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763384144042,0.50868,3187.1,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384144443,0.51145008,3187.2,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384145752,0.00279008,3187.2,3187.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763384151254,0.51145008,3187.2,3187.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763384151449,0.51145008,3187.2,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384151954,0.00279008,3187.2,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384152150,0.00279008,3187.2,3187.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384154357,0.51145008,3187.2,3187.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384154853,0.00279008,3187.2,3187.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384160356,1.11558802,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384160565,0.0346,3188.7,3188.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384160865,0.0346,3188.7,3188.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763384160866,0.80516639,3188.7,3188.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763384161164,0.50852,3188.1,3188.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763384161359,1.27908639,3188.1,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384161563,0.77056639,3188.1,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384161864,0.77056639,3188.2,3188.0,0.38709404]
["bitfinex-derivatives","ETHF0:USTF0",1763384162058,1.27908639,3188.1,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384162260,0.77056639,3188.1,3188.0,0.38709404]
["bitfinex-derivatives","ETHF0:USTF0",1763384162459,0.5085,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384162661,1.25455008,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384162868,0.74605008,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384164570,1.25455008,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384165263,0.74605008,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384165863,1.25455008,3188.2,3188.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384166068,1.25455008,3188.2,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384166371,3.2078,3188.3,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384166372,1.25457008,3188.1,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384170566,0.74605008,3188.1,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384170767,1.25457008,3188.1,3188.0,0.15139404]
["bitfinex-derivatives","ETHF0:USTF0",1763384171872,0.50856,3187.8,3187.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384172971,0.50856,3187.8,3187.7,0.00828536]
["bitfinex-derivatives","ETHF0:USTF0",1763384174470,1.25446321,3187.8,3187.7,0.00828536]
["bitfinex-derivatives","ETHF0:USTF0",1763384175472,0.74590321,3187.8,3187.7,0.24398536]
["bitfinex-derivatives","ETHF0:USTF0",1763384175674,3.2078,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384175970,3.9539342,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384176371,4.4624842,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384176774,1.2546842,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384177573,0.7461342,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384177772,1.2546842,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384178365,0.7461342,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384178573,1.2546842,3187.9,3187.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763384178971,0.50856,3187.8,3187.7,0.00828536]
["bitfinex-derivatives","ETHF0:USTF0",1763384179274,3.2078,3188.3,3188.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763384179465,0.50852,3188.1,3188.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763384179663,1.25104168,3188.1,3188.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763384180477,0.74252168,3188.1,3188.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763384180871,0.50852,3188.1,3188.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763384181173,1.25104168,3188.1,3188.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763384182473,1.25104168,3188.1,3187.0,2.39766568]
["bitfinex-derivatives","ETHF0:USTF0",1763384182474,3.1368,3188.0,3187.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763384182677,0.50868,3187.1,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384183075,1.25120168,3187.1,3187.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763384183575,1.25120168,3187.1,3187.0,0.14619952]
["bitfinex-derivatives","ETHF0:USTF0",1763384184382,0.50868,3187.1,3187.0,0.14619952]
["bitfinex-derivatives","ETHF0:USTF0",1763384185664,1.25073893,3187.1,3187.0,0.14619952]
["bitfinex-derivatives","ETHF0:USTF0",1763384187376,0.50872,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384187679,3.71652,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384188277,3.71652,3186.8,3186.7,0.00695425]
["bitfinex-derivatives","ETHF0:USTF0",1763384190479,3.2078,3186.8,3186.7,0.25235425]
["bitfinex-derivatives","ETHF0:USTF0",1763384191280,0.50871,3186.9,3186.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384192170,0.50872,3186.8,3186.7,0.00695425]
["bitfinex-derivatives","ETHF0:USTF0",1763384193786,3.71652,3186.8,3186.7,0.00695425]
["bitfinex-derivatives","ETHF0:USTF0",1763384193988,0.50876,3186.6,3186.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763384194283,0.50876,3186.6,3186.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763384195089,0.50876,3186.6,3186.5,0.39675827]
["bitfinex-derivatives","ETHF0:USTF0",1763384195481,0.50876,3186.6,3186.5,0.15135827]
["bitfinex-derivatives","ETHF0:USTF0",1763384195677,0.50874,3186.7,3186.5,0.15135827]
["bitfinex-derivatives","ETHF0:USTF0",1763384197488,3.2078,3186.8,3186.5,0.15135827]
["bitfinex-derivatives","ETHF0:USTF0",1763384197784,0.50874,3186.7,3186.5,0.15135827]
["bitfinex-derivatives","ETHF0:USTF0",1763384198185,0.50876,3186.6,3186.5,0.15135827]
["bitfinex-derivatives","ETHF0:USTF0",1763384198490,0.50876,3186.6,3186.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384198491,0.5088,3186.3,3186.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384198680,3.7166,3186.3,3186.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384199483,3.72055447,3186.3,3186.2,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1763384200489,3.21175447,3186.3,3186.2,0.25372549]
["bitfinex-derivatives","ETHF0:USTF0",1763384201789,3.72056447,3186.3,3186.2,0.25372549]
["bitfinex-derivatives","ETHF0:USTF0",1763384208191,3.21175447,3186.3,3186.2,0.25372549]
["bitfinex-derivatives","ETHF0:USTF0",1763384209987,3.21175447,3186.3,3186.2,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1763384217501,3.21175447,3186.3,3186.2,0.23922549]
["bitfinex-derivatives","ETHF0:USTF0",1763384220307,3.72055447,3186.3,3186.2,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1763384221703,3.21175447,3186.3,3186.2,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1763384222609,3.72055447,3186.3,3186.2,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1763384223108,3.21175447,3186.3,3186.2,0.00832549]
["bitfinex-derivatives","ETHF0:USTF0",1763384223308,3.21175447,3186.3,3186.2,0.23922549]
["bitfinex-derivatives","ETHF0:USTF0",1763384223698,3.72055447,3186.3,3186.2,0.23922549]
["bitfinex-derivatives","ETHF0:USTF0",1763384224005,3.21175447,3186.3,3186.2,0.23922549]
["bitfinex-derivatives","ETHF0:USTF0",1763384225802,0.00395447,3186.3,3186.2,0.23922549]
["bitfinex-derivatives","ETHF0:USTF0",1763384231306,3.2078,3186.8,3186.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763384232313,3.21029722,3186.8,3186.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763384236613,0.00249722,3186.8,3186.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763384241922,3.2078,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384242827,3.21134412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384243230,0.00354412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384244720,0.00354412,3187.2,3187.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384245923,0.51220412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384247125,0.00354412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384249931,0.51220412,3187.2,3187.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384250131,0.00354412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384251432,0.51220412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384251631,0.00354412,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384268146,4.412e-05,3187.2,3187.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384268335,3.2078,3188.0,3187.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384268533,3.2078,3188.4,3188.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763384268740,0.50852,3188.1,3188.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384269051,0.74348222,3188.1,3188.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763384269246,0.00296472,3188.1,3188.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763384269447,0.51148472,3188.1,3188.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384269649,1.25446815,3188.1,3188.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384270848,0.50856,3187.8,3187.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384271345,1.25154343,3187.8,3187.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384276749,0.50868,3187.2,3187.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384276956,0.50868,3187.1,3187.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384277251,1.25137156,3187.1,3187.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384277454,1.25137156,3187.1,3187.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763384280253,3.2078,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384280254,3.71644,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384280449,4.45882275,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384281052,3.95018275,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384281250,3.2078,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384281449,4.45855286,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384281655,0.50867,3187.2,3187.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384282155,3.71643,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384282356,4.45851461,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384283553,3.94988461,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384283756,3.2078,3187.4,3187.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384284049,3.71637,3187.8,3187.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384284255,4.68452547,3187.8,3187.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384285056,1.47672547,3187.8,3187.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763384285254,0.2258,3187.6,3187.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763384285748,0.2258,3187.1,3187.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763384285953,0.2258,3187.1,3187.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763384286249,0.2258,3186.8,3186.7,3.46040573]
["bitfinex-derivatives","ETHF0:USTF0",1763384286654,0.73449,3187.1,3187.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763384287157,0.2258,3186.8,3186.7,0.25260573]
["bitfinex-derivatives","ETHF0:USTF0",1763384287959,0.73452,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384289553,1.47621769,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384292260,0.73452,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384293156,0.73452,3186.8,3186.7,0.25260573]
["bitfinex-derivatives","ETHF0:USTF0",1763384294549,0.73452,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384296256,0.2258,3186.3,3186.2,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1763384296554,0.7346,3186.3,3186.2,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1763384297549,0.2258,3186.3,3186.2,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1763384297751,0.2258,3186.3,3186.2,0.24841976]
["bitfinex-derivatives","ETHF0:USTF0",1763384298763,0.7346,3186.3,3186.2,0.24841976]
["bitfinex-derivatives","ETHF0:USTF0",1763384299963,0.2258,3186.3,3186.2,0.24841976]
["bitfinex-derivatives","ETHF0:USTF0",1763384300163,0.50878,3186.5,3186.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763384300354,0.73628,3186.5,3186.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763384303165,0.50878,3186.5,3186.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763384303365,0.73748,3186.5,3186.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763384303961,0.2287,3186.5,3186.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763384304160,0.51346573,3186.6,3186.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763384304961,0.74216573,3186.6,3186.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763384305162,0.74216573,3186.6,3186.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763384305365,0.74216573,3186.6,3186.2,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1763384305564,0.7375,3186.3,3186.2,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1763384305766,0.2287,3186.3,3186.2,0.25181976]
["bitfinex-derivatives","ETHF0:USTF0",1763384305968,0.7375,3186.3,3186.2,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1763384306458,0.7375,3186.3,3185.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763384306459,0.2287,3185.6,3185.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763384306658,0.50894,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384306860,0.2287,3185.3,3185.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763384307661,0.74094511,3185.3,3185.2,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1763384307863,0.74094511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384308369,3.94874511,3185.3,3185.2,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1763384310957,3.94874511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384311169,3.43978511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384311370,0.00328511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384311868,0.51224511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384312065,0.74094511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384312661,3.94874511,3185.3,3185.2,0.25148388]
["bitfinex-derivatives","ETHF0:USTF0",1763384313067,3.94874511,3185.3,3185.2,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1763384313867,0.74094511,3185.3,3185.2,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1763384315172,3.94874511,3185.3,3185.2,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1763384320574,0.85751,3185.0,3184.9,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384321573,0.85751,3185.0,3184.9,0.00747753]
["bitfinex-derivatives","ETHF0:USTF0",1763384322874,0.73778,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384323770,0.73778,3184.6,3184.5,3.21002938]
["bitfinex-derivatives","ETHF0:USTF0",1763384326480,0.73778,3184.6,3184.5,3.60412938]
["bitfinex-derivatives","ETHF0:USTF0",1763384326778,0.73778,3184.6,3184.5,3.35592938]
["bitfinex-derivatives","ETHF0:USTF0",1763384326978,0.73778,3184.6,3184.5,3.21002938]
["bitfinex-derivatives","ETHF0:USTF0",1763384327575,0.2287,3184.6,3184.5,3.60412938]
["bitfinex-derivatives","ETHF0:USTF0",1763384327880,0.00470573,3184.9,3184.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763384328681,0.23340573,3184.9,3184.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763384328880,0.74243573,3184.9,3184.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763384329281,0.00470573,3184.9,3184.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763384335581,0.74353573,3184.9,3184.5,3.35592938]
["bitfinex-derivatives","ETHF0:USTF0",1763384335777,0.2298,3184.6,3184.5,3.35592938]
["bitfinex-derivatives","ETHF0:USTF0",1763384335975,0.2298,3184.6,3184.5,3.59492938]
["bitfinex-derivatives","ETHF0:USTF0",1763384336172,0.50906,3184.7,3184.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384336373,0.73886,3184.7,3184.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384337683,0.50908,3184.6,3184.5,0.00222938]
["bitfinex-derivatives","ETHF0:USTF0",1763384337983,1.24383932,3184.6,3184.5,0.00222938]
["bitfinex-derivatives","ETHF0:USTF0",1763384338284,0.74325562,3184.6,3184.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384338587,1.38893562,3184.6,3184.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763384339287,1.38893562,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384340190,1.38893562,3184.6,3184.5,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1763384340686,1.38893562,3184.6,3184.5,0.3804045]
["bitfinex-derivatives","ETHF0:USTF0",1763384340990,1.38893562,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384342287,1.38893562,3184.6,3184.5,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1763384342686,1.38893562,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384342894,3.2078,3184.7,3184.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384343790,0.51373573,3184.9,3184.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384344494,0.65033573,3184.9,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384344693,0.65033573,3184.9,3184.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384344885,0.00470573,3184.9,3184.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384345385,0.65033573,3184.9,3184.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384346795,0.14130573,3184.9,3184.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384347495,0.14130573,3184.9,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384347797,0.27322122,3185.0,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384348699,0.27322122,3185.0,3184.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384349089,0.27322122,3185.0,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384349898,0.50905,3184.8,3184.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763384350601,0.50905,3184.8,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384351304,0.00470573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384354299,0.00470573,3185.1,3185.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763384356604,0.51370573,3185.1,3185.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763384356905,0.00470573,3185.1,3185.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763384359004,0.51370573,3185.1,3185.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763384359907,0.51370573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384360509,0.00470573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384361810,0.51370573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384362911,0.00470573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384363416,0.51370573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384365111,0.00470573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384365911,0.51370573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384366510,0.00470573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384367111,0.51370573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384368112,0.51370573,3185.1,3185.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763384370013,3.72150573,3185.1,3185.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763384370504,0.50907,3184.7,3184.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763384370712,3.71687,3184.7,3184.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763384370905,4.46725248,3184.7,3184.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763384371110,0.50908,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384371508,1.25956711,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384371715,3.71686,3184.7,3184.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763384371910,4.4673861,3184.7,3184.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763384372215,0.50908,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384372416,1.2596061,3184.6,3184.5,0.1414045]
["bitfinex-derivatives","ETHF0:USTF0",1763384374809,1.2596061,3184.6,3184.5,0.0040045]
["bitfinex-derivatives","ETHF0:USTF0",1763384375311,1.2596061,3184.6,3184.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763384375811,2.37519412,3184.6,3184.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763384376212,7.2596061,3184.6,3184.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763384377414,8.38049225,3184.6,3184.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763384379322,7.2596061,3184.6,3184.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763384381622,1.2596061,3184.6,3184.5,0.1464045]
["bitfinex-derivatives","ETHF0:USTF0",1763384382722,0.50908,3184.6,3184.5,0.1464045]
["bitfinex-derivatives","ETHF0:USTF0",1763384382921,1.25728172,3184.6,3184.5,0.1464045]
["bitfinex-derivatives","ETHF0:USTF0",1763384388023,1.25728172,3184.6,3184.5,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763384391727,1.25728172,3184.6,3184.5,0.1388045]
["bitfinex-derivatives","ETHF0:USTF0",1763384396331,1.25728172,3184.6,3184.5,0.3723045]
["bitfinex-derivatives","ETHF0:USTF0",1763384399824,1.25728172,3184.6,3184.5,0.1388045]
["bitfinex-derivatives","ETHF0:USTF0",1763384400630,1.25728172,3184.6,3184.5,0.3723045]
["bitfinex-derivatives","ETHF0:USTF0",1763384405633,0.74820172,3184.6,3184.5,0.3723045]
["bitfinex-derivatives","ETHF0:USTF0",1763384407032,3.2078,3184.7,3184.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763384407235,3.2078,3184.7,3184.5,0.1388045]
["bitfinex-derivatives","ETHF0:USTF0",1763384407236,3.72151573,3185.1,3185.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384407431,4.47496062,3185.1,3185.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384409033,3.96595062,3185.1,3185.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763384409235,4.47495062,3185.1,3185.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763384410247,3.96595062,3185.1,3185.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763384410536,0.00328511,3185.3,3185.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763384410739,0.00328511,3185.3,3185.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763384410941,4.32868615,3185.9,3185.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763384410942,3.2078,3185.9,3185.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763384411349,0.51353573,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384411547,3.2078,3185.9,3185.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384411740,0.2252,3185.6,3185.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763384411942,0.00470573,3186.2,3186.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763384412145,0.23387364,3186.2,3186.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763384412448,0.00867364,3186.2,3186.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763384413144,0.2252,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384413641,0.73407,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384414154,0.2252,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384414452,0.73407,3185.9,3185.8,0.23820573]
["bitfinex-derivatives","ETHF0:USTF0",1763384414658,0.73407,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384414849,0.2252,3185.9,3185.8,0.23820573]
["bitfinex-derivatives","ETHF0:USTF0",1763384415052,0.00867364,3186.2,3185.8,0.23820573]
["bitfinex-derivatives","ETHF0:USTF0",1763384415451,0.2252,3185.9,3185.8,0.23820573]
["bitfinex-derivatives","ETHF0:USTF0",1763384415961,3.94187,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384416147,3.433,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384416354,3.94187,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384416662,3.433,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384416858,3.433,3185.9,3185.8,0.23820573]
["bitfinex-derivatives","ETHF0:USTF0",1763384417256,3.2078,3185.9,3185.8,0.23820573]
["bitfinex-derivatives","ETHF0:USTF0",1763384418149,3.4396,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384418350,3.94847,3185.9,3185.8,0.24360573]
["bitfinex-derivatives","ETHF0:USTF0",1763384418548,0.00867364,3186.2,3186.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763384419054,0.24047364,3186.2,3186.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763384419254,0.00867364,3186.2,3186.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763384420850,0.00867364,3186.2,3186.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763384432269,0.00867364,3186.2,3186.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763384432768,0.2356,3185.9,3185.8,0.24690573]
["bitfinex-derivatives","ETHF0:USTF0",1763384433669,0.74447,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384434772,0.2356,3185.9,3185.8,0.24690573]
["bitfinex-derivatives","ETHF0:USTF0",1763384434965,0.00867364,3186.2,3185.8,0.24690573]
["bitfinex-derivatives","ETHF0:USTF0",1763384434966,0.24427364,3186.2,3186.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384435766,0.00867364,3186.2,3186.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384436162,0.24427364,3186.2,3186.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384436365,0.75309364,3186.2,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384436875,0.2356,3185.9,3185.8,0.24690573]
["bitfinex-derivatives","ETHF0:USTF0",1763384437472,3.95227,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384437667,4.69591866,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384441473,4.69591866,3185.9,3185.8,0.24690573]
["bitfinex-derivatives","ETHF0:USTF0",1763384442280,4.69591866,3185.9,3185.8,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384443167,0.2356,3185.1,3185.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763384443373,0.2356,3184.9,3184.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763384444470,0.74463,3184.9,3184.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763384444876,0.2356,3184.9,3184.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763384445076,0.74463,3184.9,3184.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763384445373,3.2078,3185.4,3185.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384445374,0.50896,3185.3,3185.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384445571,0.97922422,3185.3,3185.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384445979,0.2356,3185.1,3185.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384446480,3.95235,3185.4,3185.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384446781,4.18687328,3185.4,3185.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384447387,4.18674639,3185.4,3185.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384447587,0.74451,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384447793,1.49167373,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384447988,0.98276373,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384448189,0.2356,3185.7,3185.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384449087,3.2078,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384449991,3.4434,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384450183,3.2078,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384451078,3.4434,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384451278,3.2078,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384452882,3.95228,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384453192,3.2078,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384454189,3.4468,3185.8,3185.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763384454391,0.239,3185.6,3185.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763384454895,3.95568,3185.8,3185.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763384455295,3.95568,3185.8,3185.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763384455296,0.239,3185.6,3185.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763384457283,0.1451,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384457284,0.00867364,3186.2,3185.6,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763384457488,0.00867364,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384458185,0.89401351,3187.0,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384458393,0.239,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384459191,0.24172929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384460590,0.00272929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384461190,0.24172929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384461598,0.00272929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384462694,0.24172929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384463094,0.00272929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384466497,0.24172929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384467097,0.00272929,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384468295,0.14980573,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384469200,0.15331727,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384469901,0.239,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384470798,0.74774,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384470996,0.239,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384471606,0.1451,3186.5,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384473803,0.74779,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384474101,0.239,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384478307,0.2469,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384483908,0.2417,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384488306,0.00990453,3186.5,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384488512,0.2417,3186.4,3186.3,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384491010,0.2417,3186.4,3186.3,3.21250573]
["bitfinex-derivatives","ETHF0:USTF0",1763384491318,0.00990453,3186.5,3186.3,3.21250573]
["bitfinex-derivatives","ETHF0:USTF0",1763384492711,0.00990453,3186.5,3186.3,44.01250573]
["bitfinex-derivatives","ETHF0:USTF0",1763384495919,0.15331727,3187.0,3186.3,50.01250573]
["bitfinex-derivatives","ETHF0:USTF0",1763384496112,0.15331727,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384496311,1.26598615,3188.0,3186.8,2.25526568]
["bitfinex-derivatives","ETHF0:USTF0",1763384496312,0.1451,3188.0,3186.8,2.25526568]
["bitfinex-derivatives","ETHF0:USTF0",1763384496514,0.1451,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384497217,0.1451,3188.0,3187.4,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763384497416,0.00470573,3187.8,3187.4,3.14048257]
["bitfinex-derivatives","ETHF0:USTF0",1763384497607,0.00470573,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384497810,0.1451,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384498022,0.1476,3188.5,3187.7,5.46306568]
["bitfinex-derivatives","ETHF0:USTF0",1763384498319,0.1476,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384498523,0.39250602,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384500518,0.15080602,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384500721,0.39250602,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384501919,0.2271,3188.2,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384502716,0.7356,3188.2,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384502925,0.2271,3188.2,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384503224,0.2271,3188.2,3188.1,0.22990573]
["bitfinex-derivatives","ETHF0:USTF0",1763384503628,0.00320602,3188.5,3188.1,0.22990573]
["bitfinex-derivatives","ETHF0:USTF0",1763384503820,0.23030602,3188.5,3188.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763384504930,0.23030602,3188.5,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384506425,0.23030602,3188.5,3188.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763384507331,0.23030602,3188.5,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384508740,0.00320602,3188.5,3188.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763384509034,0.00320602,3188.5,3188.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763384514138,0.23000602,3188.5,3188.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763384516841,0.23000602,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384517038,0.2268,3188.2,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384517544,0.2268,3188.2,3188.1,0.24900573]
["bitfinex-derivatives","ETHF0:USTF0",1763384519147,0.2268,3188.2,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384519538,0.7353,3188.2,3188.1,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384520034,0.7353,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384520035,0.73062,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384520239,0.50857,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384520438,0.50858,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384520643,0.5086,3187.6,3187.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763384520940,0.50861,3187.5,3187.4,0.00368257]
["bitfinex-derivatives","ETHF0:USTF0",1763384521635,9.2078,3187.5,3186.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763384521834,3.141,3188.4,3186.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763384521835,0.50871,3186.9,3186.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763384522031,0.50869,3187.0,3186.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763384522340,3.71648,3187.1,3187.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763384522643,3.71648,3187.1,3187.0,0.14965038]
["bitfinex-derivatives","ETHF0:USTF0",1763384525151,3.71648,3187.1,3187.0,0.00325038]
["bitfinex-derivatives","ETHF0:USTF0",1763384525344,0.50872,3186.8,3186.7,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384526444,0.50872,3186.8,3186.7,0.00864677]
["bitfinex-derivatives","ETHF0:USTF0",1763384528450,9.1376,3186.8,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763384528751,3.2078,3186.6,3186.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763384529052,3.71656,3186.6,3186.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763384529553,3.71656,3186.6,3186.5,0.14967278]
["bitfinex-derivatives","ETHF0:USTF0",1763384531251,3.2078,3186.6,3186.5,0.14967278]
["bitfinex-derivatives","ETHF0:USTF0",1763384531550,3.71656,3186.6,3186.5,0.14967278]
["bitfinex-derivatives","ETHF0:USTF0",1763384532646,3.2078,3186.6,3186.5,0.14967278]
["bitfinex-derivatives","ETHF0:USTF0",1763384532843,3.71656,3186.6,3186.5,0.14967278]
["bitfinex-derivatives","ETHF0:USTF0",1763384533338,3.2078,3186.6,3186.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384533545,0.5088,3186.3,3186.2,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763384534553,0.5088,3186.3,3186.2,0.00734027]
["bitfinex-derivatives","ETHF0:USTF0",1763384535355,0.50884,3186.1,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763384535650,0.50892,3185.6,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763384535846,3.71672,3185.6,3185.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763384536342,0.50899,3185.1,3184.8,0.25628458]
["bitfinex-derivatives","ETHF0:USTF0",1763384536542,3.71679,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384536748,3.72042318,3185.1,3185.0,4.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763384537750,3.21143318,3185.1,3185.0,0.37144535]
["bitfinex-derivatives","ETHF0:USTF0",1763384537952,0.00363318,3185.1,3185.0,0.37144535]
["bitfinex-derivatives","ETHF0:USTF0",1763384538549,3.2078,3185.5,3185.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763384538758,0.50887,3185.9,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384539558,0.51234078,3185.9,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384539759,0.00347078,3185.9,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384540258,0.50892,3185.6,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384541858,0.00347078,3185.9,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384542048,0.50888,3185.8,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384542252,3.71672,3185.6,3185.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763384542653,3.71672,3185.6,3185.0,0.14024535]
["bitfinex-derivatives","ETHF0:USTF0",1763384542654,3.2078,3185.6,3185.0,0.38534535]
["bitfinex-derivatives","ETHF0:USTF0",1763384542955,3.2078,3185.5,3185.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384543661,0.51235078,3185.9,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384544166,0.51235078,3185.9,3185.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384544362,0.50889,3185.8,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384545962,0.00347078,3185.9,3185.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384546349,0.51234078,3185.9,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384546562,0.00347078,3185.9,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384546761,0.51234078,3185.9,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384547063,0.50889,3185.8,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384547449,3.71672,3185.6,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384549864,4.46139197,3185.6,3185.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384550962,3.71672,3185.6,3185.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763384551164,4.46131772,3185.6,3185.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763384551964,3.95239772,3185.6,3185.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763384552368,3.2078,3185.6,3185.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763384554062,0.00470573,3186.0,3185.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384554263,3.2078,3186.4,3185.5,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763384554264,3.2078,3186.4,3186.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384554968,3.2078,3187.2,3186.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384555164,0.74076123,3187.1,3187.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763384555665,3.21100552,3187.2,3187.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384555871,3.95184831,3187.2,3187.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384556367,3.21100552,3187.2,3187.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384556582,0.00320552,3187.2,3187.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384559570,0.00320552,3187.2,3187.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763384560273,0.50851,3188.2,3187.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763384560472,0.50851,3188.2,3188.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384560676,3.2078,3188.4,3188.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384560978,0.5085,3188.2,3188.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384561377,0.51217637,3188.2,3188.0,0.13931303]
["bitfinex-derivatives","ETHF0:USTF0",1763384561778,0.51217637,3188.2,3187.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763384561779,0.00367637,3188.2,3187.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763384562075,0.5086,3187.6,3187.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384562975,3.2078,3187.9,3187.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763384563176,0.73872551,3187.8,3187.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763384563667,0.50865,3187.3,3187.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763384563979,0.50866,3187.3,3187.0,3.34765624]
["bitfinex-derivatives","ETHF0:USTF0",1763384564171,0.50863,3187.4,3187.0,3.34765624]
["bitfinex-derivatives","ETHF0:USTF0",1763384564371,0.5086,3187.6,3187.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384565680,0.50866,3187.2,3187.0,3.34765624]
["bitfinex-derivatives","ETHF0:USTF0",1763384565878,0.50868,3187.1,3187.0,3.34765624]
["bitfinex-derivatives","ETHF0:USTF0",1763384566076,0.50865,3187.3,3187.0,3.59275624]
["bitfinex-derivatives","ETHF0:USTF0",1763384566773,3.2078,3187.9,3187.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384566979,0.73805946,3187.8,3187.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384567579,0.5086,3187.6,3187.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384567781,1.24665946,3187.6,3187.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763384569986,0.50868,3187.1,3187.0,3.34765624]
["bitfinex-derivatives","ETHF0:USTF0",1763384570677,0.50868,3187.1,3187.0,3.59275624]
["bitfinex-derivatives","ETHF0:USTF0",1763384570984,0.50866,3187.2,3187.0,3.59275624]
["bitfinex-derivatives","ETHF0:USTF0",1763384572084,0.50868,3187.1,3187.0,0.13985624]
["bitfinex-derivatives","ETHF0:USTF0",1763384579787,0.50868,3187.1,3187.0,0.37465624]
["bitfinex-derivatives","ETHF0:USTF0",1763384580591,3.2078,3187.4,3187.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384580791,1.12088615,3188.0,3187.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384580792,3.2078,3187.9,3187.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384582689,3.71635,3187.9,3187.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384583191,3.94823007,3187.9,3187.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384583587,4.45678007,3187.9,3187.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384584485,4.45678007,3187.9,3187.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384584694,0.50859,3187.7,3187.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384585194,0.5086,3187.6,3187.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384585594,0.50867,3187.2,3187.0,0.13985624]
["bitfinex-derivatives","ETHF0:USTF0",1763384585795,1.24885315,3187.1,3187.0,0.13985624]
["bitfinex-derivatives","ETHF0:USTF0",1763384586388,0.74017315,3187.1,3187.0,0.13985624]
["bitfinex-derivatives","ETHF0:USTF0",1763384586697,0.50868,3187.1,3187.0,0.13985624]
["bitfinex-derivatives","ETHF0:USTF0",1763384586890,1.24885315,3187.1,3187.0,0.13985624]
["bitfinex-derivatives","ETHF0:USTF0",1763384587293,1.24885315,3187.1,3187.0,0.00375624]
["bitfinex-derivatives","ETHF0:USTF0",1763384587593,0.74017315,3187.1,3186.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384587799,1.67667703,3187.3,3186.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384587800,0.5088,3186.3,3186.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384588293,3.2078,3186.5,3186.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384588501,0.5088,3186.3,3186.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384588698,0.50883,3186.2,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384588998,3.71664,3186.1,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384591699,3.2078,3186.1,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384591899,3.2078,3186.1,3186.0,0.37715514]
["bitfinex-derivatives","ETHF0:USTF0",1763384592393,3.71664,3186.1,3186.0,0.37715514]
["bitfinex-derivatives","ETHF0:USTF0",1763384592599,3.71664,3186.1,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384592798,3.2078,3186.1,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384593006,3.71664,3186.1,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384593486,3.2078,3186.1,3186.0,0.37715514]
["bitfinex-derivatives","ETHF0:USTF0",1763384593892,0.51348573,3186.5,3186.0,0.37715514]
["bitfinex-derivatives","ETHF0:USTF0",1763384593893,3.21250573,3186.5,3186.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384594604,3.21250573,3186.5,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384595102,3.21250573,3186.5,3186.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384595294,3.72127573,3186.5,3186.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384595794,0.50879,3186.4,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384596196,3.72127573,3186.5,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384596397,3.72127573,3186.5,3186.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763384597105,0.5088,3186.4,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384597997,0.5088,3186.4,3186.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763384598298,3.21250573,3186.5,3186.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763384598703,0.50879,3186.4,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384602108,0.50883,3186.2,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384603612,0.50884,3186.1,3186.0,0.14235514]
["bitfinex-derivatives","ETHF0:USTF0",1763384604106,0.50884,3186.1,3185.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384604107,0.50892,3185.6,3185.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763384604304,3.2078,3185.6,3185.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763384604506,1.12088615,3186.2,3185.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384604507,0.50899,3185.1,3185.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384605106,0.51303459,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384606718,0.00404459,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384610702,0.51303459,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384612217,0.00404459,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384612516,0.00404459,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384612517,0.51303459,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384613016,0.00404459,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384613214,3.2078,3185.3,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384613418,0.50899,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384613613,0.50899,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384614419,0.51235811,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384614717,0.51235811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384616120,0.51235811,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384616519,0.51235811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384618829,0.00336811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384620218,0.51235811,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384621626,0.00336811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384621825,0.51235811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384622013,0.51235811,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384623430,0.00336811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384624333,0.51235811,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384624933,3.01954405,3185.3,3185.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763384626025,3.02302625,3185.3,3185.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763384626423,3.53198625,3185.3,3185.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763384626627,0.50899,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384627937,0.50898,3185.2,3185.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763384630330,0.50898,3185.2,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384630535,0.50899,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384631341,1.24438138,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384633242,1.24438138,3185.1,3185.0,0.38185134]
["bitfinex-derivatives","ETHF0:USTF0",1763384634448,1.24438138,3185.1,3185.0,0.37855134]
["bitfinex-derivatives","ETHF0:USTF0",1763384634644,0.73539138,3185.1,3185.0,0.37855134]
["bitfinex-derivatives","ETHF0:USTF0",1763384634848,0.50899,3185.1,3185.0,0.37855134]
["bitfinex-derivatives","ETHF0:USTF0",1763384635146,0.73539138,3185.1,3185.0,0.37855134]
["bitfinex-derivatives","ETHF0:USTF0",1763384635350,1.24438138,3185.1,3185.0,0.37855134]
["bitfinex-derivatives","ETHF0:USTF0",1763384635939,0.73539138,3185.1,3185.0,0.37855134]
["bitfinex-derivatives","ETHF0:USTF0",1763384636134,3.02302625,3185.3,3185.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384636334,3.76021933,3185.3,3185.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384637239,4.26917933,3185.3,3185.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384637440,0.50899,3185.2,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384640352,0.50898,3185.2,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384640543,3.02302625,3185.3,3185.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384642946,3.53198625,3185.3,3185.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384643147,0.50899,3185.2,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384643338,0.50899,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384643743,1.24577519,3185.1,3185.0,0.14275134]
["bitfinex-derivatives","ETHF0:USTF0",1763384644454,0.50907,3184.6,3184.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384644647,1.24585519,3184.6,3184.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384644954,3.2078,3184.7,3184.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763384645145,0.73649786,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384645340,1.24556786,3184.6,3184.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384646458,0.73649786,3184.6,3184.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763384646660,0.00470573,3184.9,3184.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384648255,5.73e-06,3184.9,3184.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384648752,0.0034822,3185.3,3185.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384648949,3.2078,3185.5,3185.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384649852,3.210437,3185.5,3185.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384651057,0.002637,3185.5,3185.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384655058,0.00470573,3185.8,3185.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384655563,0.00470573,3185.8,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384655753,1.24872909,3185.8,3185.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384656061,0.00869293,3185.8,3185.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384656363,0.51757293,3185.8,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384656557,0.5089,3185.7,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384656753,0.51758293,3185.8,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384656955,0.00869293,3185.8,3185.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763384657258,0.00869293,3185.8,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384657458,3.72537293,3185.8,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384657877,0.50891,3185.7,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384660058,0.50892,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384661369,0.50892,3185.6,3185.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763384661867,0.50892,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384663569,1.24469533,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384665369,0.50892,3185.6,3185.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763384665567,3.21649293,3185.8,3185.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384665568,0.5089,3185.7,3185.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384665867,0.50892,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384666169,1.24471818,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384666767,0.50892,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384667172,1.24462985,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384668164,1.24461926,3185.6,3185.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384668569,0.50898,3185.3,3185.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384668769,0.50899,3185.1,3185.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384668970,0.50898,3185.2,3185.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763384669172,3.2078,3185.4,3185.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384669368,0.50899,3185.1,3185.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763384669769,0.50898,3185.2,3185.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384670470,0.50899,3185.1,3185.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384670972,0.50899,3185.1,3185.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763384671473,0.50899,3185.1,3185.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384672970,1.24396359,3185.1,3185.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384673372,0.50907,3184.6,3184.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384675475,1.24368046,3184.6,3184.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763384676672,0.50912,3184.3,3184.2,0.00689762]
["bitfinex-derivatives","ETHF0:USTF0",1763384676878,3.71692,3184.3,3184.2,0.00689762]
["bitfinex-derivatives","ETHF0:USTF0",1763384677077,4.45129345,3184.3,3184.2,0.00689762]
["bitfinex-derivatives","ETHF0:USTF0",1763384679072,4.45129345,3184.3,3184.2,0.25229762]
["bitfinex-derivatives","ETHF0:USTF0",1763384679473,3.2078,3184.3,3184.2,0.25229762]
["bitfinex-derivatives","ETHF0:USTF0",1763384681688,0.50911,3184.4,3184.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384682289,0.50909,3184.6,3184.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763384682584,3.2078,3184.7,3184.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384682987,0.50905,3184.8,3184.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384683584,3.2078,3185.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763384683789,3.94120165,3185.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763384684179,4.45019165,3185.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763384684585,3.71679,3185.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763384685990,3.71679,3185.1,3185.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763384687394,3.71679,3185.1,3185.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763384688285,0.00869293,3185.8,3185.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384688683,0.25039293,3185.8,3185.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384688893,0.1407,3186.0,3185.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384689193,0.2417,3185.8,3185.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384689392,0.3824,3186.0,3185.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763384689794,0.00286859,3186.0,3185.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763384696893,0.39186859,3186.0,3185.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763384698598,0.39186859,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384699103,3.2078,3185.6,3183.9,1.15584624]
["bitfinex-derivatives","ETHF0:USTF0",1763384699397,3.1408,3183.9,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384699596,4.50546069,3184.0,3181.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763384699597,3.2078,3182.4,3181.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763384699790,3.2078,3182.3,3182.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763384700186,3.21181532,3182.3,3182.2,0.00313101]
["bitfinex-derivatives","ETHF0:USTF0",1763384701593,3.21181532,3182.3,3182.2,0.23913101]
["bitfinex-derivatives","ETHF0:USTF0",1763384701905,0.00401532,3182.3,3182.2,0.23913101]
["bitfinex-derivatives","ETHF0:USTF0",1763384702088,2.49685029,3182.7,3182.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763384702288,0.50928,3183.4,3182.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384702289,3.2078,3183.1,3183.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384703098,3.21048611,3183.1,3183.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384703798,3.21048611,3183.1,3182.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384704298,0.50937,3182.8,3182.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384704705,3.71981611,3183.1,3182.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384705000,3.21048611,3183.1,3183.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384705504,0.50933,3183.0,3182.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384705804,3.21048611,3183.1,3182.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384706004,3.21048611,3183.1,3183.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384706605,3.21048611,3183.1,3183.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384706899,0.00268611,3183.1,3183.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384707504,3.21048611,3183.1,3183.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384708404,0.00268611,3183.1,3183.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384711500,0.00268611,3183.1,3183.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384712907,0.51199611,3183.1,3183.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763384714604,0.00268611,3183.1,3183.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384715602,1.393e-05,3183.4,3183.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763384715803,3.2078,3183.6,3183.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384716805,3.21150901,3183.6,3183.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763384717997,9.21150901,3183.6,3183.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763384718196,0.00370901,3183.6,3183.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763384718501,0.00471393,3183.9,3183.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763384719294,0.00713902,3183.9,3183.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763384719495,0.00713902,3183.9,3183.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1763384724904,0.50897,3185.3,3185.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763384725206,0.50899,3185.1,3185.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1763384725908,0.51250342,3185.1,3185.0,0.32180821]
["bitfinex-derivatives","ETHF0:USTF0",1763384726110,0.51250342,3185.1,3185.0,0.90390821]
["bitfinex-derivatives","ETHF0:USTF0",1763384726307,0.00351342,3185.1,3185.0,0.90390821]
["bitfinex-derivatives","ETHF0:USTF0",1763384726707,0.00351342,3185.1,3185.0,0.32180821]
["bitfinex-derivatives","ETHF0:USTF0",1763384727915,0.00351342,3185.1,3185.0,0.90390821]
["bitfinex-derivatives","ETHF0:USTF0",1763384730916,0.00351342,3185.1,3185.0,0.32180821]
["bitfinex-derivatives","ETHF0:USTF0",1763384731120,0.51250342,3185.1,3185.0,0.32180821]
["bitfinex-derivatives","ETHF0:USTF0",1763384731511,0.51250342,3185.1,3185.0,0.90390821]
["bitfinex-derivatives","ETHF0:USTF0",1763384733618,1.29453243,3185.1,3185.0,0.32180821]
["bitfinex-derivatives","ETHF0:USTF0",1763384735010,0.78554243,3185.1,3185.0,0.90390821]
["bitfinex-derivatives","ETHF0:USTF0",1763384735317,0.00351342,3185.1,3185.0,0.90390821]
["bitfinex-derivatives","ETHF0:USTF0",1763384744425,0.50898,3185.2,3185.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384744624,0.51366393,3185.4,3185.0,0.32180821]
["bitfinex-derivatives","ETHF0:USTF0",1763384744826,0.51366393,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384745223,1.29983821,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384745524,0.00702514,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384747820,0.51597514,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384748229,0.79133268,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384748930,0.00702514,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384749528,0.79133268,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384751328,0.00702514,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384752224,2.514e-05,3185.4,3185.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763384752423,0.78433268,3185.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384752632,2.514e-05,3185.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384753735,0.78528376,3185.4,3185.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384754331,0.50894,3185.5,3185.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384754536,0.50894,3185.5,3185.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384754938,0.00313174,3185.6,3185.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763384755435,0.00644733,3185.6,3185.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1763384755931,3.2078,3186.0,3185.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1763384756134,0.50882,3186.2,3186.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384756336,4.83052946,3186.4,3186.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384757042,4.833179,3186.4,3186.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384757640,0.5088,3186.3,3186.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384760337,3.21044954,3186.4,3186.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384760539,0.00264954,3186.4,3186.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763384762735,3.2078,3187.2,3186.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763384762736,4.32173946,3187.2,3187.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1763384762945,0.50866,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384763127,1.11393946,3187.4,3187.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384763334,0.50862,3187.5,3187.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384763542,0.50867,3187.2,3187.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763384763839,0.51193382,3187.2,3187.0,0.33320313]
["bitfinex-derivatives","ETHF0:USTF0",1763384764241,0.00326382,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384765142,0.51192382,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384766348,1.29084244,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384766946,0.50868,3187.1,3187.0,0.33320313]
["bitfinex-derivatives","ETHF0:USTF0",1763384767446,0.50868,3187.1,3187.0,0.85780313]
["bitfinex-derivatives","ETHF0:USTF0",1763384767945,0.00326382,3187.2,3187.0,0.85780313]
["bitfinex-derivatives","ETHF0:USTF0",1763384768150,0.51193382,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384768340,0.00326382,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384768538,0.78173747,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384769141,0.00326382,3187.2,3187.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384773952,3.2078,3188.0,3187.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384774166,0.5085,3188.2,3188.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384774356,1.28589809,3188.4,3188.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384774544,0.77741809,3188.3,3188.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384774748,1.28589809,3188.3,3188.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384774948,0.77969233,3188.3,3188.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384775348,0.00227424,3188.3,3188.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384777354,1e-08,3188.3,3188.2,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763384778949,0.0346,3188.7,3188.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763384779156,3.2078,3189.3,3189.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763384779652,3.71612,3189.3,3189.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763384780049,3.71979363,3189.3,3189.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763384780447,3.21147363,3189.3,3189.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763384780846,0.50835,3189.2,3189.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384781061,0.50835,3189.2,3189.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763384781452,3.21147363,3189.3,3189.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384781453,0.00367363,3189.3,3189.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763384782556,0.51199363,3189.3,3189.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763384784256,0.50836,3189.1,3189.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384784961,0.00367363,3189.3,3189.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384786665,0.51199363,3189.3,3189.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384786856,0.50836,3189.1,3189.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763384787963,0.50836,3189.1,3189.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384788158,1.28284396,3189.1,3189.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384788860,0.50844,3188.6,3188.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384789059,0.50852,3188.1,3188.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763384789267,3.71632,3188.1,3188.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763384789563,0.50857,3187.8,3187.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384789964,0.5086,3187.6,3187.4,0.00470647]
["bitfinex-derivatives","ETHF0:USTF0",1763384790262,3.7164,3187.6,3187.4,0.00470647]
["bitfinex-derivatives","ETHF0:USTF0",1763384790766,0.5086,3187.6,3187.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763384793959,3.2078,3188.0,3187.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384794163,3.98323714,3188.0,3187.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384794565,3.2078,3188.0,3187.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384794769,3.71633,3188.0,3187.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384796184,4.49229342,3188.0,3187.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384796364,0.50853,3188.0,3187.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384796672,0.51320157,3188.1,3188.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384797470,1.28942198,3188.1,3188.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384800373,1.28942198,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384800672,0.5086,3187.7,3187.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384800872,0.5086,3187.7,3187.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384801073,0.5086,3187.6,3187.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384801276,0.5086,3187.6,3187.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763384801773,0.50858,3187.7,3187.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384801970,0.50858,3187.7,3187.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384803171,0.50857,3187.8,3187.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763384803376,0.50857,3187.8,3187.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384803568,1.28676175,3187.8,3187.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384804075,0.5086,3187.6,3187.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1763384804272,0.5086,3187.6,3187.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1763384804470,3.2078,3187.9,3187.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384804675,3.2078,3187.9,3187.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384804975,4.49454537,3187.9,3187.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384805779,0.50859,3187.7,3187.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384806481,0.50857,3187.8,3187.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384806674,0.00468157,3188.1,3187.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763384806870,0.00468157,3188.1,3188.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384807673,0.51320157,3188.1,3188.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384807978,3.2078,3188.7,3188.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384808176,0.77947685,3188.6,3188.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384808377,1.28791685,3188.6,3188.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384808578,1.28791685,3188.6,3188.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384809180,0.50844,3188.6,3188.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384809578,1.2879733,3188.6,3188.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384810282,0.50844,3188.6,3188.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384810879,0.50852,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384811474,0.50852,3188.1,3188.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763384811778,0.50852,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384811971,0.50852,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384813175,1.28876174,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384814172,1.28910292,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384817472,1.28910292,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384818171,0.91235949,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384818777,2.02629895,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384821686,2.02629895,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384821989,0.91235949,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384823191,0.40383949,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384824184,0.91235949,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384826287,0.50852,3188.1,3188.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1763384826987,0.5085,3188.2,3188.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763384828083,1.11393946,3188.5,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384828285,0.50852,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384829891,3.71632,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384830094,4.49649973,3188.1,3188.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763384830790,0.5086,3187.6,3187.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1763384830987,1.28877973,3187.6,3187.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763384832478,1.28852499,3187.6,3187.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763384833691,0.77992499,3187.6,3187.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763384834196,0.50853,3188.0,3187.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763384834392,1.28831761,3188.0,3187.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763384837391,0.77978761,3188.0,3187.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763384837594,1.28830696,3188.3,3188.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763384837799,0.50852,3188.1,3188.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763384838191,1.28834696,3188.1,3188.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763384840995,0.77982696,3188.1,3188.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763384841499,1.28834696,3188.1,3188.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763384841700,0.91159588,3188.1,3188.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763384841889,0.50852,3188.1,3188.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763384842086,0.5085,3188.3,3188.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763384842290,4.33166597,3188.5,3188.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384842291,3.71625,3188.5,3188.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384843191,0.5085,3188.2,3188.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384845002,4.33166597,3188.5,3188.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384845306,4.33166597,3188.5,3188.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763384845307,0.50848,3188.4,3188.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384848503,0.5084,3188.8,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384848709,0.5084,3188.8,3188.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384849500,3.2078,3188.9,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384849501,0.50844,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384850705,1.63230597,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384851094,1.12386597,3188.6,3188.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384851300,1.63228597,3188.7,3188.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384852105,0.50842,3188.7,3188.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384853698,1.28550166,3188.7,3188.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384856504,0.77708166,3188.7,3188.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384856712,3.2078,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384856908,3.98463317,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384858107,3.2078,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384859814,3.71619,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384860602,4.49212995,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384862215,3.71619,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384863416,3.2078,3188.9,3188.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384864016,0.50836,3189.1,3189.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384864516,0.50836,3189.2,3189.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384864911,1.28451371,3189.2,3189.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384865108,0.00367363,3189.3,3189.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384865109,0.00367363,3189.3,3189.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384865813,0.51199363,3189.3,3189.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763384866115,0.50836,3189.1,3189.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384867317,0.50836,3189.1,3189.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384867520,1.28404805,3189.1,3189.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384868010,0.50844,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384868506,1.28161938,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384869114,1.28161938,3188.6,3188.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384869418,1.28161938,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384872221,0.77317938,3188.6,3188.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384872421,1.28161938,3188.6,3188.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384872923,0.77317938,3188.6,3188.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763384873123,3.2078,3188.9,3188.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384873316,0.50842,3188.7,3188.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384873514,1.28201381,3188.7,3188.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384873715,0.50844,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384874023,1.28200895,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384875618,1.28200895,3188.6,3188.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763384876524,1.28200895,3188.6,3188.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763384878822,1.28200895,3188.6,3188.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763384878823,0.50852,3188.1,3188.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763384880323,1.28203379,3188.1,3188.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763384881424,0.50858,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384882023,4.33166597,3188.3,3188.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384882210,0.50852,3188.1,3188.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384882414,1.28175983,3188.1,3188.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384882613,1.28175983,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384882614,0.50858,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384883025,1.28155163,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384883621,0.50861,3187.5,3187.0,0.25310313]
["bitfinex-derivatives","ETHF0:USTF0",1763384883820,3.71648,3187.1,3187.0,0.25310313]
["bitfinex-derivatives","ETHF0:USTF0",1763384884025,4.48945163,3187.1,3187.0,0.25310313]
["bitfinex-derivatives","ETHF0:USTF0",1763384886321,3.71648,3187.1,3187.0,0.25310313]
["bitfinex-derivatives","ETHF0:USTF0",1763384886631,0.50872,3186.8,3186.7,0.00470647]
["bitfinex-derivatives","ETHF0:USTF0",1763384887628,1.2813384,3186.8,3186.7,0.0069527]
["bitfinex-derivatives","ETHF0:USTF0",1763384888428,0.50884,3186.1,3186.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384888924,3.2078,3186.2,3184.8,3.45745842]
["bitfinex-derivatives","ETHF0:USTF0",1763384888925,0.50892,3185.6,3184.8,3.45745842]
["bitfinex-derivatives","ETHF0:USTF0",1763384889320,0.50892,3185.6,3185.5,0.23316769]
["bitfinex-derivatives","ETHF0:USTF0",1763384889625,0.50884,3186.1,3185.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384889822,0.50884,3186.1,3186.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384890027,3.71662,3186.2,3186.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384891123,3.2078,3186.2,3186.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384891325,3.71662,3186.2,3186.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384892323,0.50882,3186.2,3186.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384893129,0.5088,3186.4,3186.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763384893923,0.50884,3186.1,3186.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763384894123,0.50884,3186.1,3186.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384894426,0.50884,3186.1,3186.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763384895520,0.50884,3186.1,3186.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384895723,3.2078,3186.2,3185.5,0.23316769]
["bitfinex-derivatives","ETHF0:USTF0",1763384895724,0.50892,3185.6,3185.5,0.23316769]
["bitfinex-derivatives","ETHF0:USTF0",1763384896026,3.71672,3185.6,3185.5,0.23316769]
["bitfinex-derivatives","ETHF0:USTF0",1763384899928,0.50896,3185.3,3185.2,0.00470647]
["bitfinex-derivatives","ETHF0:USTF0",1763384900334,0.50899,3185.1,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384900631,3.71679,3185.1,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384901028,3.71679,3185.1,3185.0,0.23252832]
["bitfinex-derivatives","ETHF0:USTF0",1763384901528,3.71679,3185.1,3185.0,0.59222832]
["bitfinex-derivatives","ETHF0:USTF0",1763384902117,3.2078,3185.1,3185.0,0.59222832]
["bitfinex-derivatives","ETHF0:USTF0",1763384902826,3.2078,3185.5,3185.0,0.59222832]
["bitfinex-derivatives","ETHF0:USTF0",1763384903219,0.50899,3185.2,3185.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763384903730,0.50896,3185.3,3185.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763384903926,3.2078,3185.5,3185.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763384904134,0.50897,3185.3,3185.0,188.23252832]
["bitfinex-derivatives","ETHF0:USTF0",1763384904432,0.50899,3185.1,3185.0,188.23252832]
["bitfinex-derivatives","ETHF0:USTF0",1763384907629,3.71679,3185.1,3185.0,188.23252832]
["bitfinex-derivatives","ETHF0:USTF0",1763384908140,4.48754115,3185.1,3185.0,188.23252832]
["bitfinex-derivatives","ETHF0:USTF0",1763384908431,4.48754115,3185.1,3185.0,185.22007498]
["bitfinex-derivatives","ETHF0:USTF0",1763384908637,4.48754115,3185.1,3185.0,184.13547498]
["bitfinex-derivatives","ETHF0:USTF0",1763384908839,4.48754115,3185.1,3185.0,182.38547498]
["bitfinex-derivatives","ETHF0:USTF0",1763384909335,11.61140712,3185.1,3185.0,165.01413471]
["bitfinex-derivatives","ETHF0:USTF0",1763384909530,10.48754115,3185.1,3185.0,140.16475292]
["bitfinex-derivatives","ETHF0:USTF0",1763384909731,10.48754115,3185.1,3185.0,129.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384910535,12.16216664,3185.1,3185.0,97.14130292]
["bitfinex-derivatives","ETHF0:USTF0",1763384910839,10.48754115,3185.1,3185.0,76.59733292]
["bitfinex-derivatives","ETHF0:USTF0",1763384911041,13.62854115,3185.1,3185.0,76.59733292]
["bitfinex-derivatives","ETHF0:USTF0",1763384911443,7.62854115,3185.1,3185.0,76.59733292]
["bitfinex-derivatives","ETHF0:USTF0",1763384911843,4.48754115,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384912042,6.15898015,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384912342,6.16000058,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384913242,5.60271371,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384914245,4.48754115,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384915544,6.16000058,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384915747,4.48754115,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384916443,6.16000058,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384917053,6.16227835,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384917255,4.48754115,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384919150,6.16381143,3185.1,3185.0,76.80803292]
["bitfinex-derivatives","ETHF0:USTF0",1763384920042,6.16381143,3185.1,3185.0,76.59733292]
["bitfinex-derivatives","ETHF0:USTF0",1763384920244,4.48754115,3185.1,3185.0,66.90715841]
["bitfinex-derivatives","ETHF0:USTF0",1763384920560,16.41958363,3185.1,3185.0,62.87400741]
["bitfinex-derivatives","ETHF0:USTF0",1763384920854,7.62854115,3185.1,3185.0,62.87400741]
["bitfinex-derivatives","ETHF0:USTF0",1763384921048,13.62854115,3185.1,3185.0,62.66330741]
["bitfinex-derivatives","ETHF0:USTF0",1763384921263,13.62854115,3185.1,3185.0,55.94947049]
["bitfinex-derivatives","ETHF0:USTF0",1763384922061,7.62854115,3185.1,3185.0,56.16017049]
["bitfinex-derivatives","ETHF0:USTF0",1763384922449,7.62854115,3185.1,3185.0,55.94947049]
["bitfinex-derivatives","ETHF0:USTF0",1763384923556,7.62854115,3185.1,3185.0,49.23563357]
["bitfinex-derivatives","ETHF0:USTF0",1763384923854,13.62854115,3185.1,3185.0,46.25929598]
["bitfinex-derivatives","ETHF0:USTF0",1763384924054,22.98512447,3185.1,3185.0,46.25929598]
["bitfinex-derivatives","ETHF0:USTF0",1763384924356,26.89258394,3185.1,3185.0,37.93349029]
["bitfinex-derivatives","ETHF0:USTF0",1763384924556,26.89258394,3185.1,3185.0,31.21965337]
["bitfinex-derivatives","ETHF0:USTF0",1763384924758,22.98512447,3185.1,3185.0,28.24331578]
["bitfinex-derivatives","ETHF0:USTF0",1763384924959,22.98512447,3185.1,3185.0,31.38251578]
["bitfinex-derivatives","ETHF0:USTF0",1763384925159,22.98512447,3185.1,3185.0,28.24331578]
["bitfinex-derivatives","ETHF0:USTF0",1763384925547,22.98512447,3185.1,3185.0,21.52947886]
["bitfinex-derivatives","ETHF0:USTF0",1763384925855,22.98512447,3185.1,3185.0,24.66867886]
["bitfinex-derivatives","ETHF0:USTF0",1763384926253,26.89468913,3185.1,3185.0,24.66867886]
["bitfinex-derivatives","ETHF0:USTF0",1763384926454,26.89468913,3185.1,3185.0,14.81564194]
["bitfinex-derivatives","ETHF0:USTF0",1763384926654,26.89468913,3185.1,3185.0,17.95484194]
["bitfinex-derivatives","ETHF0:USTF0",1763384926855,26.12393798,3185.1,3185.0,14.81564194]
["bitfinex-derivatives","ETHF0:USTF0",1763384927058,26.86071724,3185.1,3185.0,17.95484194]
["bitfinex-derivatives","ETHF0:USTF0",1763384927460,26.86071724,3185.1,3185.0,11.83930435]
["bitfinex-derivatives","ETHF0:USTF0",1763384927763,26.86071724,3185.1,3185.0,5.12546743]
["bitfinex-derivatives","ETHF0:USTF0",1763384928557,26.35172724,3185.1,3184.7,0.00470647]
["bitfinex-derivatives","ETHF0:USTF0",1763384928764,3.141,3184.9,3184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384928950,16.47394798,3185.1,3184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384928951,3.2078,3184.1,3184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384929157,3.94457926,3184.1,3184.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763384929660,3.94776029,3184.1,3184.0,3.14152592]
["bitfinex-derivatives","ETHF0:USTF0",1763384930256,3.94776029,3184.1,3184.0,3.35222592]
["bitfinex-derivatives","ETHF0:USTF0",1763384931055,3.94776029,3184.1,3184.0,0.00232592]
["bitfinex-derivatives","ETHF0:USTF0",1763384931258,17.24579595,3184.1,3183.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763384931466,3.2078,3183.1,3183.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1763384931661,3.94457926,3183.1,3183.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763384931866,5.06030003,3183.1,3182.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1763384932064,3.2078,3182.6,3182.5,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1763384932253,0.00470647,3182.9,3182.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384932459,0.74179177,3182.9,3182.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384932759,0.74179177,3182.9,3182.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763384933363,3.00979177,3182.9,3182.8,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763384933557,3.00979177,3182.9,3181.7,0.03934158]
["bitfinex-derivatives","ETHF0:USTF0",1763384933558,0.0654,3181.8,3181.7,0.03934158]
["bitfinex-derivatives","ETHF0:USTF0",1763384933764,0.0654,3181.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384933765,7.7348853,3181.8,3180.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763384933955,3.2078,3180.6,3180.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763384934159,1.85126467,3180.5,3180.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384934367,1.11156081,3181.2,3181.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384934566,3.2078,3181.5,3181.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384934769,0.00849956,3181.5,3181.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384935267,3.2078,3181.9,3181.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384935564,3.93720968,3181.9,3181.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384935765,4.38425817,3182.3,3182.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384935960,4.8793204,3183.1,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384936162,13.43809259,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384936561,13.43809259,3182.5,3182.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384937372,13.43809259,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384938065,13.43809259,3182.5,3182.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384939168,15.70609259,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384939476,15.70609259,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384939675,13.43809259,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384940475,0.00382466,3182.5,3182.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384942269,0.00382466,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384942673,0.00382466,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384942674,3.67752466,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384942870,2.268,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384943872,1.40952466,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384943873,1.40952466,3182.5,3182.2,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763384945376,1.40952466,3182.5,3182.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384945972,1.40952466,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384946172,0.00382466,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384948669,0.00382466,3182.5,3182.4,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763384948874,0.00382466,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384949173,0.00382466,3182.5,3182.4,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1763384949380,0.00382466,3182.5,3182.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384952585,2.268,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384952775,2.268,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384952974,2.268,3181.4,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384953180,1.4057,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384953381,3.6737,3181.5,3181.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1763384953586,4.40541097,3181.5,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384953878,2.268,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384954078,2.99971097,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384954274,0.73171097,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384954487,0.73171097,3181.4,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384954678,2.268,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384954884,2.99971097,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384955088,0.73171097,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384955382,2.268,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384955578,0.73171097,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384955974,2.268,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384956175,0.73171097,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384956883,0.73171097,3181.4,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384957193,2.268,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384957488,0.73171097,3181.2,3181.1,2.38953198]
["bitfinex-derivatives","ETHF0:USTF0",1763384957687,1.4057,3181.5,3181.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384957999,2.4247,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384958178,3.15556556,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384958375,6.36336556,3181.2,3181.1,0.00353198]
["bitfinex-derivatives","ETHF0:USTF0",1763384958575,3.8906,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384958886,0.73066946,3180.4,3180.3,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384959074,3.2078,3180.7,3180.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384959276,2.4247,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384959484,0.73070365,3181.2,3181.1,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384959680,0.00471438,3181.3,3181.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384960780,3.2078,3182.0,3181.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384960980,3.2078,3182.0,3181.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384961180,3.93893853,3182.0,3181.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384962480,0.73113853,3182.0,3181.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384962885,0.73585291,3182.3,3181.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763384963096,0.73113853,3182.2,3182.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384963484,0.73585291,3182.3,3182.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384963792,3.09583853,3182.2,3182.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384964482,3.09583853,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384964679,0.73113853,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384964885,0.73113853,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384965086,1.12003509,3182.3,3182.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384965286,1.85212097,3182.3,3182.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384965601,2.3647,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384965787,0.73208588,3181.7,3181.6,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384966087,0.73208588,3181.7,3180.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763384966088,1.454,3181.5,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384966392,0.732045,3181.4,3181.3,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384966794,1.11531709,3181.7,3181.3,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384966982,2.3647,3181.4,3181.3,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384967182,3.096745,3181.4,3181.3,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384967391,0.732045,3181.4,3181.3,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384968388,1.11531709,3181.9,3181.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384968589,1.8476177,3182.0,3181.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384968889,3.30161756,3182.0,3181.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384969295,0.73230047,3182.0,3181.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384969694,0.00471438,3182.3,3182.2,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384969992,2.36941438,3182.3,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384970297,0.7323496,3182.2,3182.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384970490,0.00471438,3182.3,3182.2,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384971296,0.00471438,3182.3,3182.2,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384971297,0.73722242,3182.3,3182.2,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384971694,0.00471438,3182.3,3182.2,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763384971893,1.438e-05,3182.3,3182.2,12.06086]
["bitfinex-derivatives","ETHF0:USTF0",1763384972093,0.00382466,3182.5,3182.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384972298,2.466e-05,3182.5,3182.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384973499,1.45402466,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384973701,2.466e-05,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384973896,2.466e-05,3182.5,3182.2,3.71726]
["bitfinex-derivatives","ETHF0:USTF0",1763384974099,2.466e-05,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384975797,1.45402466,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384976798,1.45402466,3182.5,3182.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384977595,3.81872466,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384977801,3.81872466,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384979799,3.8187,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384979999,2.3647,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384980298,1.11568819,3181.8,3181.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384980496,3.2078,3181.9,3181.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384980888,5.5725,3181.9,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384982499,1.454,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384982906,2.3647,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384983405,2.3647,3181.2,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384983604,3.2078,3181.4,3181.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384983802,2.3647,3181.2,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384983993,1.454,3181.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384984193,0.72938294,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384984506,2.3647,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384984699,3.09403623,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384985598,2.3647,3180.7,3180.6,0.0070319]
["bitfinex-derivatives","ETHF0:USTF0",1763384985798,0.72933623,3180.7,3180.6,2.3506319]
["bitfinex-derivatives","ETHF0:USTF0",1763384986003,1.454,3181.0,3180.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384986203,2.3647,3180.7,3180.6,3.2148319]
["bitfinex-derivatives","ETHF0:USTF0",1763384986502,0.72921146,3180.7,3180.6,2.3506319]
["bitfinex-derivatives","ETHF0:USTF0",1763384986907,2.3647,3180.7,3180.6,0.0070319]
["bitfinex-derivatives","ETHF0:USTF0",1763384987209,9.09391146,3180.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384987408,4.6618,3180.0,3179.5,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384987704,0.72869118,3179.9,3179.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384988216,3.2078,3180.1,3179.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763384988516,0.00323435,3179.9,3179.8,2.34627242]
["bitfinex-derivatives","ETHF0:USTF0",1763384990306,2.36793435,3179.9,3179.8,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1763384990617,0.00323435,3179.9,3179.8,2.34627242]
["bitfinex-derivatives","ETHF0:USTF0",1763384991313,2.29343435,3179.9,3179.8,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1763384991509,0.00323435,3179.9,3179.8,2.39537242]
["bitfinex-derivatives","ETHF0:USTF0",1763384992215,2.2902,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384992414,2.2902,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384992611,2.2902,3178.8,3177.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1763384992916,9.02724254,3178.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384993115,3.2078,3178.2,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384993420,3.2078,3177.8,3177.4,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1763384993618,1.4396,3178.0,3177.4,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1763384993814,1.4396,3178.0,3177.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763384994022,0.00471438,3178.1,3177.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763384994523,0.00471438,3178.1,3178.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763384995809,0.00471438,3178.1,3177.4,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1763384995810,0.00471438,3178.1,3177.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763384996014,0.00471438,3178.1,3178.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763384998221,2.29491438,3178.1,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384998420,1.4396,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763384998715,1.4396,3178.0,3177.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763384998920,0.00471438,3178.1,3178.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385001225,3.2078,3179.0,3178.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385003524,4.6474,3179.0,3178.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385003730,3.2078,3179.0,3178.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385004326,6.9376,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385005025,6.9376,3179.0,3178.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1763385005227,6.9376,3179.0,3178.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1763385005426,3.2078,3179.0,3178.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385005628,0.00471438,3179.3,3179.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385013233,0.73641371,3179.8,3179.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763385013534,0.73641371,3179.8,3179.7,2.39523844]
["bitfinex-derivatives","ETHF0:USTF0",1763385015439,3.02661371,3179.8,3179.7,0.00253844]
["bitfinex-derivatives","ETHF0:USTF0",1763385017137,4.14422452,3179.8,3179.7,0.00253844]
["bitfinex-derivatives","ETHF0:USTF0",1763385017334,3.02853633,3179.8,3179.7,0.00253844]
["bitfinex-derivatives","ETHF0:USTF0",1763385019543,4.69839183,3179.8,3179.7,0.00253844]
["bitfinex-derivatives","ETHF0:USTF0",1763385019742,3.02853633,3179.8,3179.7,0.00253844]
["bitfinex-derivatives","ETHF0:USTF0",1763385019944,4.69839183,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385020134,5.25723019,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385020437,3.02853633,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385020636,2.41092331,3179.8,3179.7,2.28603844]
["bitfinex-derivatives","ETHF0:USTF0",1763385020835,4.87022331,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385021636,2.41092331,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385022345,2.41134056,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385023228,0.73833633,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385024439,2.96822494,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385024743,0.73833633,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385025340,2.96822494,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385027341,0.73833633,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385027942,2.9730292,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385028441,0.73833633,3179.8,3179.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385029346,3.8037,3179.5,3179.4,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1763385029538,4.54203633,3179.5,3179.4,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1763385030441,7.74983633,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385030944,9.98684783,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385034840,7.74983633,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385035343,9.98915493,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385035548,7.74983633,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385035735,9.98916008,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385035935,7.74983633,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385036143,9.98909992,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385037848,7.74983633,3179.5,3179.4,0.00812354]
["bitfinex-derivatives","ETHF0:USTF0",1763385044445,7.74983633,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385044646,2.3496,3178.8,3178.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385044849,1.4541,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385045049,3.08793633,3178.4,3178.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1763385045238,0.36040869,3178.4,3178.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1763385045548,0.36040869,3178.4,3178.3,5.48065514]
["bitfinex-derivatives","ETHF0:USTF0",1763385046142,0.36040869,3178.4,3178.3,2.27285514]
["bitfinex-derivatives","ETHF0:USTF0",1763385046546,1.11974961,3178.7,3178.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385047554,3.46934961,3178.7,3178.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385047753,3.8037,3178.5,3178.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385048050,1.4541,3178.5,3178.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385048253,3.8037,3178.5,3178.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385048755,1.4541,3178.5,3178.4,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385048952,1.11974961,3178.6,3178.5,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385049155,1.11974961,3178.7,3178.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385049650,3.46934961,3178.7,3178.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385049850,3.46934961,3178.7,3178.3,0.00365514]
["bitfinex-derivatives","ETHF0:USTF0",1763385050353,3.46934961,3178.7,3175.4,7.29382873]
["bitfinex-derivatives","ETHF0:USTF0",1763385050354,3.8037,3176.0,3175.4,7.29382873]
["bitfinex-derivatives","ETHF0:USTF0",1763385050651,3.2078,3176.0,3175.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763385051358,3.21083647,3176.0,3175.9,8.27253313]
["bitfinex-derivatives","ETHF0:USTF0",1763385051956,3.2078,3176.6,3176.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385052956,3.21106031,3176.6,3176.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385053152,1.363,3176.5,3176.2,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385053450,3.21106031,3176.6,3176.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385053652,0.00326031,3176.6,3176.5,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1763385053852,0.00472299,3176.9,3176.6,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1763385054051,0.00472299,3176.9,3176.8,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1763385054356,0.00472299,3176.9,3176.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385054556,0.00472299,3176.9,3176.8,11.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763385054756,3.2078,3177.4,3177.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385055058,3.21002944,3177.4,3177.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763385055358,3.2078,3178.0,3177.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763385055652,0.00472299,3178.3,3177.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763385055856,0.00472299,3178.3,3178.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1763385056448,0.00472299,3178.3,3177.6,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385056449,2.4432,3177.7,3177.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385056644,2.4432,3177.7,3177.6,0.00848047]
["bitfinex-derivatives","ETHF0:USTF0",1763385056856,4.5708,3178.0,3177.6,0.44168047]
["bitfinex-derivatives","ETHF0:USTF0",1763385057058,2.4432,3177.7,3177.6,0.00848047]
["bitfinex-derivatives","ETHF0:USTF0",1763385057358,3.2660463,3177.7,3177.6,0.00848047]
["bitfinex-derivatives","ETHF0:USTF0",1763385059757,1.363,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385060060,0.8228463,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385060355,1.363,3176.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385060557,2.4432,3176.3,3176.2,3.21042346]
["bitfinex-derivatives","ETHF0:USTF0",1763385060750,1.363,3176.5,3176.2,3.21042346]
["bitfinex-derivatives","ETHF0:USTF0",1763385061154,4.5708,3176.5,3176.2,0.00262346]
["bitfinex-derivatives","ETHF0:USTF0",1763385061356,2.4432,3176.3,3176.2,0.00262346]
["bitfinex-derivatives","ETHF0:USTF0",1763385061555,3.26560093,3176.3,3176.2,2.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385064150,3.26560093,3176.3,3175.9,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385064151,2.4432,3175.7,3175.6,3.20310047]
["bitfinex-derivatives","ETHF0:USTF0",1763385064355,4.5708,3176.0,3175.6,3.65210047]
["bitfinex-derivatives","ETHF0:USTF0",1763385064553,0.81967644,3175.9,3175.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763385065065,4.5708,3176.0,3175.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763385065266,2.4432,3175.9,3175.8,0.00306291]
["bitfinex-derivatives","ETHF0:USTF0",1763385066663,2.4432,3175.7,3175.6,3.20782346]
["bitfinex-derivatives","ETHF0:USTF0",1763385067564,2.4432,3175.7,3175.6,3.21159181]
["bitfinex-derivatives","ETHF0:USTF0",1763385068065,4.57458521,3176.0,3175.6,3.66359181]
["bitfinex-derivatives","ETHF0:USTF0",1763385068264,0.81889848,3175.9,3175.6,3.66359181]
["bitfinex-derivatives","ETHF0:USTF0",1763385068465,2.4432,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385070064,3.26192789,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385070369,4.57458521,3176.0,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385070662,0.81859826,3175.9,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385071766,2.4432,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385072268,3.26210456,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385072668,0.81890456,3175.7,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385072870,4.57458521,3176.0,3175.6,3.66829134]
["bitfinex-derivatives","ETHF0:USTF0",1763385073067,0.81887667,3175.9,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385073368,0.81915199,3175.8,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385073568,0.81915199,3175.7,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385073770,2.4432,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385074066,3.26235199,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385076267,0.81915199,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385076566,2.4432,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385076766,3.26235199,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385077370,3.26235199,3175.7,3175.6,0.46049134]
["bitfinex-derivatives","ETHF0:USTF0",1763385077667,3.26235199,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385078673,4.37447132,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385078867,3.26235199,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385079064,4.94081277,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385079579,4.92916323,3175.7,3175.6,0.00849134]
["bitfinex-derivatives","ETHF0:USTF0",1763385080163,0.81915199,3175.7,3175.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763385080368,2.4772,3175.3,3175.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763385080568,4.96437378,3175.3,3175.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763385081687,4.96437378,3175.3,3175.2,0.0944882]
["bitfinex-derivatives","ETHF0:USTF0",1763385082577,1.4954,3174.5,3174.3,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1763385082769,1.4954,3174.5,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385082770,1.4954,3174.5,3174.4,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1763385082973,2.32603684,3174.5,3174.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763385083173,2.429,3174.3,3174.2,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763385083373,3.25963684,3174.3,3174.2,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763385083577,3.25963684,3174.3,3174.2,5.59404862]
["bitfinex-derivatives","ETHF0:USTF0",1763385083971,3.25963684,3174.3,3174.2,6.10478862]
["bitfinex-derivatives","ETHF0:USTF0",1763385084183,3.25963684,3174.3,3174.2,5.59404862]
["bitfinex-derivatives","ETHF0:USTF0",1763385084585,3.25963684,3174.3,3174.2,3.21074862]
["bitfinex-derivatives","ETHF0:USTF0",1763385085178,4.37041041,3174.3,3174.2,3.21074862]
["bitfinex-derivatives","ETHF0:USTF0",1763385085482,0.00472299,3174.7,3174.6,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1763385085684,1.11077357,3175.4,3175.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763385085884,1.11077357,3175.5,3175.4,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1763385086176,3.2078,3175.7,3175.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763385086377,1.6671015,3175.8,3175.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763385087178,1.6671015,3175.7,3175.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763385087578,1.6671015,3175.7,3175.4,1.73082299]
["bitfinex-derivatives","ETHF0:USTF0",1763385087579,1.4954,3175.5,3175.4,1.73082299]
["bitfinex-derivatives","ETHF0:USTF0",1763385087785,1.4954,3175.5,3175.4,2.24137299]
["bitfinex-derivatives","ETHF0:USTF0",1763385088288,1.11379569,3175.5,3175.4,2.24137299]
["bitfinex-derivatives","ETHF0:USTF0",1763385088477,1.11379569,3175.5,3175.4,1.73082299]
["bitfinex-derivatives","ETHF0:USTF0",1763385088991,1.11523291,3175.8,3175.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1763385089192,0.0085082,3176.0,3175.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1763385092480,3.9329082,3176.0,3175.9,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1763385092778,1.5039082,3176.0,3175.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1763385093183,2.429,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385095787,3.1710097,3176.0,3175.9,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1763385096086,2.429,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385097482,3.9244,3175.5,3175.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385097684,4.73645183,3175.5,3175.4,0.51527299]
["bitfinex-derivatives","ETHF0:USTF0",1763385098584,4.73645183,3175.5,3175.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385098980,4.73645183,3175.5,3175.4,0.51527299]
["bitfinex-derivatives","ETHF0:USTF0",1763385099188,4.73645183,3175.5,3175.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385099390,4.73645183,3175.5,3175.4,0.51527299]
["bitfinex-derivatives","ETHF0:USTF0",1763385100786,0.81205183,3175.5,3175.4,1.12757299]
["bitfinex-derivatives","ETHF0:USTF0",1763385100977,1.5039082,3176.0,3175.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763385101178,0.81212636,3175.9,3175.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763385101392,0.81212636,3175.9,3175.8,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1763385102494,0.81212636,3175.9,3175.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1763385102691,3.9244,3175.5,3175.4,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385102895,1.4954,3175.5,3175.4,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385103088,1.4954,3175.5,3175.4,3.82482299]
["bitfinex-derivatives","ETHF0:USTF0",1763385103394,1.4954,3175.5,3175.4,4.33537299]
["bitfinex-derivatives","ETHF0:USTF0",1763385103696,2.3074894,3175.5,3175.4,4.33537299]
["bitfinex-derivatives","ETHF0:USTF0",1763385104095,1.5039082,3176.0,3175.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763385104302,0.8122131,3175.9,3175.4,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385104596,0.8122131,3175.9,3175.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763385105186,2.429,3175.5,3175.4,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385105386,4.3583759,3175.5,3175.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385112397,4.3583759,3175.5,3175.4,0.51527299]
["bitfinex-derivatives","ETHF0:USTF0",1763385112701,2.30760742,3175.5,3175.4,1.50577299]
["bitfinex-derivatives","ETHF0:USTF0",1763385113102,3.8177,3175.5,3175.4,1.50577299]
["bitfinex-derivatives","ETHF0:USTF0",1763385113508,1.4954,3175.5,3175.4,1.50577299]
["bitfinex-derivatives","ETHF0:USTF0",1763385113798,2.3223,3175.8,3175.7,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1763385114100,3.12915668,3175.8,3175.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1763385114301,3.12915668,3175.8,3175.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763385114496,2.3223,3175.7,3175.6,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1763385114702,3.12915668,3175.7,3175.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1763385114902,3.12915668,3175.7,3175.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763385115507,3.12915668,3175.7,3175.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1763385116001,1.3682,3175.5,3175.4,0.73622299]
["bitfinex-derivatives","ETHF0:USTF0",1763385116404,1.3682,3175.5,3175.4,1.24677299]
["bitfinex-derivatives","ETHF0:USTF0",1763385117007,1.5039082,3176.0,3175.6,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1763385117307,0.8078446,3175.9,3175.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763385117510,0.8078446,3175.9,3175.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763385117704,3.1301446,3175.9,3175.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763385118602,2.3223,3175.8,3175.5,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1763385118803,1.3682,3175.5,3175.4,1.24677299]
["bitfinex-derivatives","ETHF0:USTF0",1763385120311,3.6905,3175.5,3175.4,0.73622299]
["bitfinex-derivatives","ETHF0:USTF0",1763385120509,1.3682,3175.5,3175.4,1.24677299]
["bitfinex-derivatives","ETHF0:USTF0",1763385121411,2.3223,3175.9,3175.8,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1763385121606,3.13043912,3175.9,3175.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1763385122005,0.80813912,3175.9,3175.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1763385122203,1.5039082,3176.0,3175.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1763385122408,2.31212021,3176.0,3175.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1763385123099,3.8262082,3176.0,3175.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1763385123303,2.3223,3175.9,3175.8,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1763385124110,2.3223,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385124314,3.13031453,3175.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385124603,3.6905,3175.5,3175.4,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385124808,2.3223,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385125110,1.3682,3175.0,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385125111,2.3223,3174.4,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385125409,2.3223,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385125603,2.3223,3174.3,3174.2,0.51368862]
["bitfinex-derivatives","ETHF0:USTF0",1763385125805,2.3223,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385126004,3.12920174,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385126805,2.3223,3174.3,3174.2,0.51368862]
["bitfinex-derivatives","ETHF0:USTF0",1763385127412,2.3223,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385127606,3.12828729,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385127816,2.3223,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385128813,3.12779921,3174.3,3174.2,0.00294862]
["bitfinex-derivatives","ETHF0:USTF0",1763385129214,2.3223,3173.9,3173.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763385129507,2.3223,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385130214,2.3223,3173.8,3173.7,3.21070391]
["bitfinex-derivatives","ETHF0:USTF0",1763385130807,2.3223,3173.8,3173.7,3.72152391]
["bitfinex-derivatives","ETHF0:USTF0",1763385131313,2.3223,3173.8,3173.7,3.21070391]
["bitfinex-derivatives","ETHF0:USTF0",1763385131506,2.83311,3173.8,3173.7,3.21070391]
["bitfinex-derivatives","ETHF0:USTF0",1763385131710,1.3682,3174.0,3173.7,5.57080391]
["bitfinex-derivatives","ETHF0:USTF0",1763385131910,2.3223,3173.9,3173.7,3.72152391]
["bitfinex-derivatives","ETHF0:USTF0",1763385132110,2.3223,3173.8,3173.7,3.72152391]
["bitfinex-derivatives","ETHF0:USTF0",1763385132507,2.3223,3173.8,3173.7,6.08162391]
["bitfinex-derivatives","ETHF0:USTF0",1763385132907,2.3223,3173.8,3173.7,5.57080391]
["bitfinex-derivatives","ETHF0:USTF0",1763385133110,2.3223,3173.8,3173.7,3.21070391]
["bitfinex-derivatives","ETHF0:USTF0",1763385133315,2.3223,3173.8,3173.7,0.00290391]
["bitfinex-derivatives","ETHF0:USTF0",1763385133806,1.3682,3173.5,3172.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763385134009,3.22905049,3173.5,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385134321,3.2078,3173.1,3172.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763385134506,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385134507,2.3223,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385134713,2.3223,3172.6,3172.3,3.21038042]
["bitfinex-derivatives","ETHF0:USTF0",1763385134913,3.6905,3172.5,3172.4,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1763385135217,2.3223,3172.4,3172.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1763385135522,1.3682,3171.5,3171.2,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763385135714,3.21252299,3171.7,3171.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763385136016,0.00472299,3171.7,3171.6,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763385136409,0.00472299,3171.7,3171.6,2.36255638]
["bitfinex-derivatives","ETHF0:USTF0",1763385136605,0.56106888,3172.0,3171.6,0.00245638]
["bitfinex-derivatives","ETHF0:USTF0",1763385136809,0.56106888,3172.0,3171.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763385137107,3.2078,3172.3,3172.2,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763385137717,2.4488,3172.2,3171.9,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385138011,0.00472299,3172.6,3172.5,2.94432]
["bitfinex-derivatives","ETHF0:USTF0",1763385138519,0.00472299,3172.6,3172.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763385138717,2.45352299,3172.6,3172.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763385138920,2.42856081,3172.9,3172.8,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1763385139216,2.42856081,3172.9,3172.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763385139217,2.4488,3172.9,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385139409,2.4488,3172.8,3172.7,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1763385139609,3.2078,3173.3,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385139610,2.4488,3173.1,3173.0,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1763385139807,2.45281598,3173.1,3172.8,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1763385140009,3.2078,3172.9,3172.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1763385140210,3.2078,3172.5,3172.1,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1763385140520,2.4488,3172.4,3172.3,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1763385141021,3.2078,3172.5,3172.3,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1763385141316,2.4488,3172.1,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385141513,4.5952,3172.5,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385141722,3.2078,3172.5,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385142219,2.379,3172.4,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385142513,2.379,3172.4,3172.1,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763385142716,2.379,3172.4,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385142914,2.379,3172.2,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385143317,4.5869,3172.5,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385143517,2.379,3172.4,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385144019,2.379,3172.2,3172.1,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763385144418,2.379,3172.0,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385144622,4.5869,3172.5,3172.1,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1763385144922,4.5869,3172.5,3171.9,3.21252299]
["bitfinex-derivatives","ETHF0:USTF0",1763385145117,3.2078,3172.5,3172.4,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1763385146611,3.2078,3172.5,3172.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763385146822,3.2078,3172.5,3172.4,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1763385147617,3.2078,3172.9,3172.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763385147817,3.2078,3172.9,3172.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1763385148223,5.5868,3172.9,3172.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1763385148925,2.379,3172.7,3172.6,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1763385149219,2.379,3172.0,3171.9,5.99223299]
["bitfinex-derivatives","ETHF0:USTF0",1763385149522,5.5868,3172.3,3172.2,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1763385149922,2.379,3172.2,3172.1,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1763385151119,2.379,3172.2,3172.1,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1763385151321,3.2078,3172.3,3172.2,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1763385151823,3.2078,3172.7,3172.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763385152022,3.2078,3172.7,3172.6,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763385153126,0.00401598,3173.1,3173.0,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763385153426,0.00401598,3173.1,3173.0,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1763385155328,2.38301598,3173.1,3172.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763385155519,2.38301598,3173.1,3172.9,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763385155825,2.379,3173.0,3172.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1763385156027,2.379,3173.0,3172.9,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1763385156430,2.379,3173.0,3172.8,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1763385156628,2.379,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385156924,0.80237041,3172.8,3172.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763385157129,2.379,3172.9,3172.8,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763385157321,2.379,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385157322,3.21181598,3173.1,3172.9,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1763385157528,5.59081598,3173.1,3173.0,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763385157725,6.39366311,3173.1,3173.0,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1763385157933,4.01466311,3173.1,3173.0,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1763385158229,4.01466311,3173.1,3173.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763385158430,3.7581,3173.0,3172.9,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1763385158631,4.56094713,3173.0,3172.9,0.51095]
["bitfinex-derivatives","ETHF0:USTF0",1763385158827,4.56094713,3173.0,3172.8,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763385159034,3.18184713,3172.9,3172.8,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763385159340,3.18249401,3172.9,3172.8,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1763385160620,3.18249401,3172.9,3172.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1763385160927,0.80349401,3172.9,3172.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1763385161129,3.21181598,3173.1,3172.9,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1763385161323,0.80377332,3173.0,3172.9,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1763385162434,2.379,3172.4,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385162631,3.18277332,3172.4,3172.3,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1763385162831,0.80377332,3172.4,3172.3,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1763385163027,3.2078,3172.6,3172.5,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763385163331,6.39117066,3172.6,3172.5,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1763385163828,3.7581,3172.5,3172.3,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1763385164031,2.379,3172.0,3171.9,2.78443299]
["bitfinex-derivatives","ETHF0:USTF0",1763385164336,4.56270739,3172.0,3171.9,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385164534,4.56270739,3172.0,3171.9,0.51583299]
["bitfinex-derivatives","ETHF0:USTF0",1763385164925,4.56270739,3172.0,3171.9,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1763385166627,2.379,3171.7,3171.6,0.00245638]
["bitfinex-derivatives","ETHF0:USTF0",1763385166827,2.379,3171.2,3171.1,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763385167027,6.39140739,3171.2,3171.1,0.00853]
["bitfinex-derivatives","ETHF0:USTF0",1763385167231,6.39140739,3171.2,3171.1,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763385167435,0.80460739,3171.2,3171.1,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1763385167634,1.38382299,3171.5,3171.2,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1763385167837,3.18319924,3171.4,3171.3,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763385168630,0.80419924,3171.4,3171.3,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1763385168836,0.00472299,3171.5,3171.4,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1763385169036,0.80099711,3171.5,3171.4,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1763385169241,0.00472299,3171.5,3171.4,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1763385170634,2.379,3171.2,3171.1,0.01168133]
["bitfinex-derivatives","ETHF0:USTF0",1763385170840,2.379,3171.4,3171.3,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1763385171139,0.7959584,3171.4,3171.3,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1763385171338,0.00472299,3171.5,3171.4,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1763385171538,0.80040153,3171.5,3171.4,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1763385172232,1.31142299,3171.5,3171.1,2.31425133]
["bitfinex-derivatives","ETHF0:USTF0",1763385172433,0.00472299,3171.5,3171.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385172643,3.13803738,3171.5,3171.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385173137,3.13803738,3171.5,3171.4,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763385173343,3.64932299,3171.5,3171.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763385173736,2.34262299,3171.5,3171.4,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763385174346,2.34262299,3171.5,3171.2,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763385174558,2.34262299,3171.5,3171.3,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763385174741,2.34262299,3171.5,3171.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763385174742,2.3379,3171.4,3171.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763385175046,0.00472299,3171.5,3171.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385177145,2.299e-05,3171.5,3171.4,8.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385177342,2.299e-05,3171.5,3171.4,11.97509]
["bitfinex-derivatives","ETHF0:USTF0",1763385177546,2.299e-05,3171.5,3171.4,8.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385177742,2.299e-05,3171.5,3171.4,11.97509]
["bitfinex-derivatives","ETHF0:USTF0",1763385178745,2.299e-05,3171.5,3171.4,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385179944,2.299e-05,3171.5,3171.4,8.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385180636,2.299e-05,3171.5,3171.4,11.97509]
["bitfinex-derivatives","ETHF0:USTF0",1763385181047,2.299e-05,3171.5,3171.4,8.82229]
["bitfinex-derivatives","ETHF0:USTF0",1763385181250,2.299e-05,3171.5,3171.4,11.97509]
["bitfinex-derivatives","ETHF0:USTF0",1763385181654,3.2078,3172.4,3172.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1763385184054,5.5457,3172.4,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385184347,3.2078,3172.4,3172.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1763385185147,3.6446,3172.0,3171.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763385185445,3.2078,3172.4,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385185642,5.5457,3172.4,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385185844,2.3379,3172.3,3172.2,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1763385186542,2.3379,3172.2,3172.1,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763385187142,5.5457,3172.4,3172.3,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1763385187348,3.2078,3172.4,3172.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1763385188055,2.3379,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385188247,3.6446,3172.0,3171.1,3.21095133]
["bitfinex-derivatives","ETHF0:USTF0",1763385188553,2.3379,3171.8,3171.7,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763385188952,2.3379,3171.2,3171.1,3.72219133]
["bitfinex-derivatives","ETHF0:USTF0",1763385189250,4.5145,3172.0,3171.1,3.21095133]
["bitfinex-derivatives","ETHF0:USTF0",1763385189446,3.2078,3172.0,3171.9,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1763385189654,3.2078,3172.4,3172.0,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1763385189855,2.3379,3171.9,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385190057,2.3379,3172.2,3172.1,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1763385190357,2.3379,3172.2,3171.1,0.00315133]
["bitfinex-derivatives","ETHF0:USTF0",1763385190554,1.3067,3170.5,3169.7,2.76443748]
["bitfinex-derivatives","ETHF0:USTF0",1763385190759,1.3067,3170.5,3167.6,11.09570426]
["bitfinex-derivatives","ETHF0:USTF0",1763385190760,3.2078,3169.8,3169.0,2.82773148]
["bitfinex-derivatives","ETHF0:USTF0",1763385190951,3.157,3170.3,3167.6,11.09570426]
["bitfinex-derivatives","ETHF0:USTF0",1763385191151,1.11530636,3168.6,3167.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1763385191355,0.94008624,3168.5,3167.6,5.48426538]
["bitfinex-derivatives","ETHF0:USTF0",1763385191551,0.94008624,3168.4,3168.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385191753,0.00280984,3168.6,3168.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385191949,0.00473171,3168.4,3167.7,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385192149,3.2078,3168.2,3167.7,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385192354,3.2078,3167.8,3167.7,5.48899709]
["bitfinex-derivatives","ETHF0:USTF0",1763385192652,4.14426774,3167.8,3167.7,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385192956,4.14426774,3167.8,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763385192957,4.14426774,3167.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385193156,3.2078,3167.1,3166.6,5.48426538]
["bitfinex-derivatives","ETHF0:USTF0",1763385193457,0.93646774,3167.0,3166.8,0.23982775]
["bitfinex-derivatives","ETHF0:USTF0",1763385193652,0.93646774,3166.9,3166.8,0.23982775]
["bitfinex-derivatives","ETHF0:USTF0",1763385194055,1.10420824,3167.8,3167.0,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763385194257,1.67266932,3168.2,3167.7,4.37723556]
["bitfinex-derivatives","ETHF0:USTF0",1763385194448,0.5060436,3169.3,3168.5,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1763385194653,3.2078,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385195058,3.2078,3169.7,3168.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763385195253,0.5024,3171.0,3168.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385195254,3.2078,3169.3,3168.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385195455,0.2673,3168.2,3166.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385195658,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385195861,3.2078,3168.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385196064,3.2078,3168.8,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385196555,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385196758,3.2078,3168.3,3167.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385197356,3.2078,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385198763,3.2078,3168.3,3167.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763385198954,3.2078,3168.3,3167.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763385200758,2.23926359,3168.2,3167.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763385200958,2.23926359,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385201168,3.2078,3168.7,3168.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763385201356,3.2078,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385201560,2.23926359,3169.0,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385201965,2.23926359,3169.0,3168.6,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1763385202166,3.21253171,3169.1,3168.7,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1763385202359,3.21253171,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385202360,3.21253171,3169.1,3168.5,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1763385202561,3.21253171,3169.1,3168.8,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1763385202761,0.00473171,3169.1,3168.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385202961,0.00473171,3169.1,3168.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1763385203163,0.00298474,3169.3,3169.1,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1763385203372,0.00298474,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385203570,3.2078,3170.6,3170.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385203868,3.2078,3172.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385204065,3.2078,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385204365,0.00473171,3171.6,3170.9,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385204570,0.0069982,3171.6,3170.9,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385204771,0.0069982,3171.6,3170.9,3.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1763385205167,0.0069982,3171.6,3171.3,3.71901]
["bitfinex-derivatives","ETHF0:USTF0",1763385205469,0.0069982,3171.6,3171.4,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763385205774,0.0069982,3171.6,3171.4,0.51383321]
["bitfinex-derivatives","ETHF0:USTF0",1763385206076,0.98220765,3171.5,3171.4,0.00265321]
["bitfinex-derivatives","ETHF0:USTF0",1763385207371,0.98220765,3171.5,3170.9,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385207372,6.98220765,3171.5,3170.9,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385207667,3.2078,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385207867,0.98220765,3171.0,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385208067,3.2078,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385208068,0.98220765,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385208273,1.4483,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385208472,0.98220765,3170.3,3170.2,3.21102732]
["bitfinex-derivatives","ETHF0:USTF0",1763385209378,0.98220765,3170.3,3170.2,9.21102732]
["bitfinex-derivatives","ETHF0:USTF0",1763385209676,3.2078,3171.9,3170.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763385209977,3.2078,3171.9,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385210172,3.2078,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385210378,3.2078,3171.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385210572,3.2078,3171.9,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385211675,3.2078,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385211875,3.2078,3171.1,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385212072,3.2078,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385212279,3.2078,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385213775,2.20214928,3171.2,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385214574,1.65242017,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385214877,1.65242017,3170.8,3170.2,0.00322732]
["bitfinex-derivatives","ETHF0:USTF0",1763385214878,3.2078,3170.8,3170.2,0.00322732]
["bitfinex-derivatives","ETHF0:USTF0",1763385215181,2.2025052,3170.4,3170.2,0.00322732]
["bitfinex-derivatives","ETHF0:USTF0",1763385215776,2.2025052,3170.4,3170.0,0.00473171]
["bitfinex-derivatives","ETHF0:USTF0",1763385216083,2.2025052,3170.4,3165.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385216084,3.2078,3168.6,3165.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385216379,1.4483,3168.9,3165.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385216380,1.6530809,3166.8,3165.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385216586,1.6530809,3166.4,3165.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385216779,3.2078,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385216972,0.00473171,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385217279,0.00473171,3166.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385218374,0.00263394,3166.4,3166.2,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763385218575,1.6530809,3167.6,3166.8,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1763385218777,1.6530809,3167.9,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385219080,3.2078,3168.0,3167.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385219477,0.00473171,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385220474,0.00473171,3167.9,3167.2,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1763385220780,0.00473171,3167.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385220986,0.00473171,3167.9,3167.7,3.21112174]
["bitfinex-derivatives","ETHF0:USTF0",1763385221188,0.00473171,3167.9,3167.7,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1763385221582,0.95176813,3167.8,3167.7,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1763385221782,0.95176813,3167.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385221783,4.10856813,3167.8,3166.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1763385221982,3.2078,3166.8,3166.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1763385222182,0.95176813,3166.7,3166.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1763385222378,0.95176813,3166.6,3166.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1763385222584,0.95176813,3166.5,3166.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1763385222783,0.95176813,3166.4,3166.2,4.56665184]
["bitfinex-derivatives","ETHF0:USTF0",1763385222981,0.95176813,3166.3,3166.2,1.35885184]
["bitfinex-derivatives","ETHF0:USTF0",1763385223184,0.95176813,3166.3,3166.2,0.00265184]
["bitfinex-derivatives","ETHF0:USTF0",1763385223788,4.15956813,3166.3,3166.2,0.00265184]
["bitfinex-derivatives","ETHF0:USTF0",1763385227587,4.15956813,3166.3,3164.0,12.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763385227588,12.91102763,3166.3,3164.7,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1763385227793,1.0967114,3165.1,3164.8,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1763385227992,0.95176813,3165.0,3164.9,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763385228294,0.90360043,3165.3,3164.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763385228493,0.00231157,3165.0,3164.8,1.35863504]
["bitfinex-derivatives","ETHF0:USTF0",1763385228695,0.00231157,3165.0,3164.8,1.87089504]
["bitfinex-derivatives","ETHF0:USTF0",1763385228894,0.905912,3165.0,3164.8,1.87089504]
["bitfinex-derivatives","ETHF0:USTF0",1763385229092,0.905912,3165.0,3164.8,1.35863504]
["bitfinex-derivatives","ETHF0:USTF0",1763385229093,0.00231157,3165.0,3164.8,1.35863504]
["bitfinex-derivatives","ETHF0:USTF0",1763385229389,0.90288596,3164.9,3164.8,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1763385230188,0.90288596,3164.9,3164.8,1.35863504]
["bitfinex-derivatives","ETHF0:USTF0",1763385230894,0.90288596,3164.9,3164.8,7.35863504]
["bitfinex-derivatives","ETHF0:USTF0",1763385231092,3.2078,3165.6,3164.8,7.35863504]
["bitfinex-derivatives","ETHF0:USTF0",1763385231296,0.00473171,3165.8,3165.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763385231493,0.00473171,3165.8,3165.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763385231798,1.0967114,3166.8,3166.6,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763385231992,4.3045114,3167.2,3166.7,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763385232197,3.21132325,3167.2,3166.8,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1763385232590,3.21132325,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385233696,4.61162325,3167.2,3166.6,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385233899,3.2078,3166.8,3166.6,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385236006,1.0967114,3167.0,3166.6,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385236206,1.0967114,3166.9,3166.6,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385236403,1.0967114,3166.9,3165.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763385236404,3.2078,3166.7,3165.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1763385236704,3.2078,3164.8,3162.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385236904,1.0967114,3163.4,3162.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763385237096,1.0967114,3162.9,3162.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763385237402,1.0967114,3163.0,3162.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763385237600,3.2078,3162.7,3162.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385237796,0.00836971,3162.9,3162.2,3.27831298]
["bitfinex-derivatives","ETHF0:USTF0",1763385238101,0.00836971,3162.9,3162.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385238502,0.00836971,3162.9,3162.6,7.96951]
["bitfinex-derivatives","ETHF0:USTF0",1763385238801,0.00836971,3162.9,3162.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1763385238997,0.00836971,3162.9,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763385239200,0.00836971,3162.9,3162.7,6.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763385239393,3.2078,3163.5,3163.2,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763385239592,3.2078,3163.5,3163.3,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763385239806,3.2078,3163.5,3162.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385240510,3.2078,3162.9,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385240905,3.21253941,3163.4,3163.2,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763385241207,0.00473941,3163.4,3162.7,3.21253941]
["bitfinex-derivatives","ETHF0:USTF0",1763385241401,0.00473941,3163.4,3163.2,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1763385241803,0.00473941,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385242309,3.941e-05,3163.4,3163.3,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763385242804,3.2078,3164.4,3163.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763385243002,3.2078,3164.4,3164.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763385243192,0.85492603,3164.3,3163.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763385243397,0.85492603,3164.2,3164.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763385243600,0.85492603,3164.1,3163.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763385243796,0.00373531,3164.1,3164.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385243997,0.859668,3164.1,3164.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385244202,0.859668,3164.1,3164.0,7.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385244401,0.00373531,3164.1,3164.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385244606,0.86102579,3164.1,3164.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763385247508,0.86102579,3164.1,3163.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763385247707,0.85729048,3164.0,3163.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763385248505,4.06509048,3164.0,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385248701,4.31000624,3163.6,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385248902,1.10220624,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385249111,0.85729048,3163.1,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385249305,4.86110936,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385249511,5.71839984,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385249807,4.06509048,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385250513,5.71775343,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385250918,6.23033343,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385251211,6.23073342,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385251506,6.25851328,3162.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385251705,1.10188051,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385251914,0.85354215,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385252112,0.85354215,3162.1,3162.0,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763385252614,0.85354215,3162.1,3162.0,0.51562984]
["bitfinex-derivatives","ETHF0:USTF0",1763385253205,0.85354215,3162.1,3162.0,0.00291984]
["bitfinex-derivatives","ETHF0:USTF0",1763385253602,0.85354215,3162.1,3161.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385253809,1.95490236,3162.0,3161.7,0.51748941]
["bitfinex-derivatives","ETHF0:USTF0",1763385254011,0.85354215,3161.9,3161.7,0.51748941]
["bitfinex-derivatives","ETHF0:USTF0",1763385254209,0.85354215,3161.8,3161.7,0.51748941]
["bitfinex-derivatives","ETHF0:USTF0",1763385254406,0.85354215,3161.8,3161.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385254602,0.85673587,3161.8,3161.7,0.00724067]
["bitfinex-derivatives","ETHF0:USTF0",1763385255508,0.85673587,3161.8,3161.7,0.52000067]
["bitfinex-derivatives","ETHF0:USTF0",1763385256014,0.00473941,3162.4,3161.7,9.72780067]
["bitfinex-derivatives","ETHF0:USTF0",1763385256211,0.00473941,3162.4,3162.3,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763385256510,0.85538634,3162.4,3161.7,3.21504067]
["bitfinex-derivatives","ETHF0:USTF0",1763385256708,0.85064693,3162.3,3161.7,0.00724067]
["bitfinex-derivatives","ETHF0:USTF0",1763385256914,0.85064693,3162.2,3162.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385257114,0.85376567,3162.2,3162.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385257312,0.00311874,3162.2,3162.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385257510,0.00311874,3162.2,3161.7,0.00724067]
["bitfinex-derivatives","ETHF0:USTF0",1763385257715,3.2078,3161.8,3161.7,0.00724067]
["bitfinex-derivatives","ETHF0:USTF0",1763385257919,4.05844693,3161.8,3161.7,0.00724067]
["bitfinex-derivatives","ETHF0:USTF0",1763385259814,3.2078,3161.8,3161.7,0.52000067]
["bitfinex-derivatives","ETHF0:USTF0",1763385260012,0.00311874,3162.2,3162.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385261418,0.00311874,3162.2,3161.7,3.21504067]
["bitfinex-derivatives","ETHF0:USTF0",1763385261614,0.00311874,3162.2,3162.1,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763385262316,3.2078,3163.1,3163.0,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763385262516,13.4790986,3164.5,3162.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763385262517,3.2078,3163.6,3162.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763385262723,0.81304448,3163.5,3163.4,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763385263220,3.2078,3163.6,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385263409,4.02474345,3163.6,3161.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763385263723,3.2078,3162.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385263916,3.2078,3162.0,3160.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763385263917,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385264226,0.81434727,3161.3,3160.9,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763385264412,0.81434727,3161.2,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385264612,0.81434727,3161.1,3161.0,2.00345372]
["bitfinex-derivatives","ETHF0:USTF0",1763385265019,0.00399566,3161.2,3161.0,2.00345372]
["bitfinex-derivatives","ETHF0:USTF0",1763385265216,0.81434727,3161.1,3161.0,2.00345372]
["bitfinex-derivatives","ETHF0:USTF0",1763385266326,1.10187509,3161.8,3161.6,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763385266621,1.10187509,3162.0,3161.6,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763385266817,4.30967509,3162.3,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385267027,4.30967509,3162.3,3161.7,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763385267213,4.31763952,3162.3,3161.7,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763385267414,3.21576443,3162.3,3162.0,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763385267726,3.21576443,3162.3,3161.8,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763385268023,3.2078,3161.9,3161.7,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763385268218,3.21576443,3162.3,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385268422,3.21576443,3162.3,3162.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385268723,3.21576443,3162.3,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385268918,3.21576443,3162.3,3162.0,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763385269122,3.21576443,3162.3,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385269428,3.21576443,3162.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385269627,3.21576443,3162.3,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385269815,3.21576443,3162.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385270123,3.21576443,3162.3,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385270920,3.21576443,3162.3,3162.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385271916,3.21576443,3162.3,3162.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763385272316,3.21576443,3162.3,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385272613,3.21576443,3162.3,3162.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763385272811,3.21576443,3162.3,3162.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385273124,3.21576443,3162.3,3161.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763385273125,3.21576443,3162.3,3162.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763385276425,3.21576443,3162.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385276618,3.21576443,3162.3,3161.2,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1763385277120,3.21576443,3162.3,3161.2,15.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763385277624,3.21576443,3162.3,3162.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763385278222,3.2078,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385278423,4.01074591,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385279118,4.01325034,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385279728,0.80545034,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385280126,0.00250443,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385281925,0.00250443,3163.0,3162.6,3.21253941]
["bitfinex-derivatives","ETHF0:USTF0",1763385282128,0.00250443,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385283622,0.00250443,3163.0,3162.9,2.85217]
["bitfinex-derivatives","ETHF0:USTF0",1763385285622,0.00473941,3163.3,3163.2,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1763385285928,0.00473941,3163.3,3163.2,6.05992]
["bitfinex-derivatives","ETHF0:USTF0",1763385286126,3.2078,3164.4,3164.3,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763385286923,3.21128064,3164.4,3164.3,0.51639989]
["bitfinex-derivatives","ETHF0:USTF0",1763385287121,0.00348064,3164.4,3164.3,0.51639989]
["bitfinex-derivatives","ETHF0:USTF0",1763385287428,2.3033,3165.2,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385288026,1.4468,3165.4,3165.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385288224,3.75371383,3165.4,3165.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385288420,3.75371383,3165.4,3165.0,3.21253941]
["bitfinex-derivatives","ETHF0:USTF0",1763385288823,3.75371383,3165.4,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385289025,0.00473941,3165.7,3165.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763385289231,3.2078,3165.8,3165.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763385291636,0.00306613,3166.2,3166.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763385292429,0.00306613,3166.2,3166.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763385293130,2.3033,3166.1,3166.0,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763385293334,11.9274,3166.1,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385293535,5.6968,3165.4,3165.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385293730,2.489,3165.4,3165.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385294035,3.2078,3165.8,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385294232,3.2078,3165.8,3165.2,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763385294533,3.2078,3165.8,3165.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385294534,2.489,3165.4,3165.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385295631,2.489,3165.6,3165.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763385295937,2.489,3165.5,3165.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385296828,3.2078,3165.8,3165.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763385297634,2.489,3165.7,3165.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763385297933,2.489,3165.7,3165.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763385298333,2.489,3165.7,3165.0,1.37763941]
["bitfinex-derivatives","ETHF0:USTF0",1763385298534,2.489,3165.7,3165.4,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385298933,2.489,3165.5,3165.4,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385299128,2.489,3165.4,3165.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385299838,3.2078,3165.8,3165.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763385300036,2.489,3165.7,3165.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763385300336,2.489,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385300729,2.489,3165.7,3165.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385301035,2.489,3164.4,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385301224,7.1313,3164.4,3163.7,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763385301530,4.6423,3163.8,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385301736,3.2078,3163.8,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385302032,3.2078,3163.8,3163.7,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763385302237,3.21002501,3163.8,3163.7,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1763385302738,3.21002501,3163.8,3163.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385302938,3.21002501,3163.8,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385303139,0.00222501,3163.8,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385303843,1.4279,3163.3,3163.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385304230,3.2078,3163.5,3163.0,0.51727941]
["bitfinex-derivatives","ETHF0:USTF0",1763385304431,3.2078,3163.5,3163.1,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763385304738,3.2078,3163.5,3163.1,0.00237778]
["bitfinex-derivatives","ETHF0:USTF0",1763385304937,3.2078,3163.5,3163.1,0.51490778]
["bitfinex-derivatives","ETHF0:USTF0",1763385305332,3.2078,3163.5,3163.1,0.50530778]
["bitfinex-derivatives","ETHF0:USTF0",1763385305634,3.2078,3163.5,3163.3,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763385306032,3.2078,3163.5,3163.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385306232,3.2078,3163.5,3163.4,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763385306443,3.2078,3163.5,3163.4,0.51548157]
["bitfinex-derivatives","ETHF0:USTF0",1763385306740,0.00222501,3163.8,3163.6,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763385306945,0.00222501,3163.8,3163.4,0.00299157]
["bitfinex-derivatives","ETHF0:USTF0",1763385307137,0.00222501,3163.8,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385307638,0.00222501,3163.8,3163.4,0.00299157]
["bitfinex-derivatives","ETHF0:USTF0",1763385307834,2.489,3163.7,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385310841,2.489,3163.6,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385311342,0.00222501,3163.8,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385311537,2.489,3163.6,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385311734,0.00222501,3163.8,3163.7,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763385311936,0.00222501,3163.8,3163.7,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1763385313038,3.2078,3164.3,3164.2,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763385313242,3.2078,3164.3,3164.2,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1763385313929,0.00289916,3164.3,3164.2,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1763385317638,3.2078,3165.1,3165.0,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763385317841,3.2078,3165.1,3165.0,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1763385318052,5.5601,3165.6,3165.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763385318235,3.2078,3165.6,3165.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763385318744,3.21101645,3165.6,3165.2,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385318944,2.3523,3165.3,3165.2,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385319143,2.3523,3165.3,3165.2,0.51693941]
["bitfinex-derivatives","ETHF0:USTF0",1763385319545,2.3523,3165.3,3165.2,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385319749,3.76611645,3165.6,3165.2,0.51691941]
["bitfinex-derivatives","ETHF0:USTF0",1763385320054,3.21101645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385320350,2.3523,3164.6,3164.5,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763385320538,1.3869,3165.0,3164.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763385320539,2.3523,3164.4,3164.3,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763385321342,2.3523,3164.4,3164.0,1.37763941]
["bitfinex-derivatives","ETHF0:USTF0",1763385321548,2.3523,3164.4,3164.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385321754,2.4963,3164.3,3164.2,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763385322646,2.4963,3164.6,3164.5,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763385323250,2.4963,3164.6,3164.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385323442,2.4963,3164.5,3164.4,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1763385323641,2.50103941,3164.7,3164.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385323838,2.50103941,3164.7,3164.5,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763385324041,2.50103941,3164.7,3164.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763385324451,0.00473941,3164.7,3164.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763385324842,0.00473941,3164.7,3164.6,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1763385325842,0.00473941,3164.7,3164.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763385326048,2.4963,3164.1,3164.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385326948,2.4963,3164.1,3164.0,0.51712941]
["bitfinex-derivatives","ETHF0:USTF0",1763385327147,2.4963,3164.3,3164.2,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763385327348,2.4963,3164.1,3164.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385327744,5.7041,3164.4,3164.3,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763385327957,2.4963,3164.3,3164.2,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763385328848,0.00473941,3164.7,3164.6,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1763385329048,0.00473941,3164.7,3164.6,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1763385329756,3.2078,3165.3,3165.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763385330056,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385330854,2.49951645,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385331050,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385331643,0.00321645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385332049,0.00321645,3165.6,3165.0,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763385332251,0.00321645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385332445,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385333455,2.49951645,3165.6,3165.0,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1763385333653,3.03851645,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385333855,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385334059,0.00321645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385334355,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385334958,3.03851645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385335159,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385335361,3.90551645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385335652,2.49951645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385336561,0.00321645,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385337457,1.406,3166.8,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385337458,2.4963,3166.1,3166.0,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1763385337661,3.7753,3166.2,3166.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763385337861,3.7753,3166.2,3165.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385337862,2.4963,3166.0,3165.9,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1763385338566,2.49940675,3166.0,3165.9,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1763385339263,2.49940675,3166.0,3165.9,0.51594232]
["bitfinex-derivatives","ETHF0:USTF0",1763385339565,2.45220675,3166.0,3165.9,0.51594232]
["bitfinex-derivatives","ETHF0:USTF0",1763385340064,0.00310675,3166.0,3165.9,0.51594232]
["bitfinex-derivatives","ETHF0:USTF0",1763385340563,0.00310675,3166.0,3165.9,2.83644232]
["bitfinex-derivatives","ETHF0:USTF0",1763385341268,0.00310675,3166.0,3165.9,6.04424232]
["bitfinex-derivatives","ETHF0:USTF0",1763385342658,3.2078,3167.1,3166.7,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763385342859,3.2078,3167.1,3165.9,3.21166232]
["bitfinex-derivatives","ETHF0:USTF0",1763385343059,2.4963,3166.7,3166.6,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763385343259,5.7041,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385343456,2.4963,3166.8,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385343668,2.4963,3166.8,3166.7,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763385343962,2.49925847,3166.8,3166.7,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763385344154,0.00295847,3166.8,3166.7,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1763385345471,0.00295847,3166.8,3166.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1763385345770,0.00295847,3166.8,3166.7,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1763385346268,3.2078,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385346463,5.7041,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385346663,2.4963,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385346868,2.4963,3167.8,3167.7,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1763385347267,2.49854873,3167.8,3167.7,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1763385347471,2.49854873,3167.8,3167.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763385347773,2.4963,3167.7,3167.4,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385347974,2.4963,3167.7,3167.6,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763385348377,2.4963,3167.7,3167.6,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763385349978,0.00224873,3167.8,3167.7,2.83229]
["bitfinex-derivatives","ETHF0:USTF0",1763385350175,2.49854873,3167.8,3167.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763385350567,2.49854873,3167.8,3167.4,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385350568,2.4963,3167.5,3167.4,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385350975,2.4963,3167.5,3167.4,0.51657941]
["bitfinex-derivatives","ETHF0:USTF0",1763385351174,3.9023,3167.5,3167.4,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385351372,9.9023,3167.5,3166.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763385351575,2.408,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385351769,2.408,3167.1,3167.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763385352174,2.408,3166.9,3166.8,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1763385353481,2.408,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385353681,2.408,3166.8,3166.7,3.71975]
["bitfinex-derivatives","ETHF0:USTF0",1763385354484,2.7543,3166.8,3166.7,3.71975]
["bitfinex-derivatives","ETHF0:USTF0",1763385354775,2.408,3166.6,3166.5,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385354981,2.408,3166.6,3166.5,0.51671941]
["bitfinex-derivatives","ETHF0:USTF0",1763385356277,2.408,3166.6,3166.5,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385356883,2.408,3166.6,3166.5,0.51671941]
["bitfinex-derivatives","ETHF0:USTF0",1763385360376,2.408,3166.6,3166.5,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385360576,2.408,3166.6,3166.5,0.51671941]
["bitfinex-derivatives","ETHF0:USTF0",1763385361875,2.408,3167.1,3167.0,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763385362677,0.00473941,3167.2,3167.1,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1763385362880,0.00473941,3167.2,3167.1,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763385363886,0.00473941,3167.2,3167.1,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1763385364183,0.00473941,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385364184,2.41273941,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385364384,0.00473941,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385364681,0.00473941,3167.2,3167.1,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763385364883,0.00473941,3167.2,3167.1,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1763385365080,0.77492718,3167.6,3167.5,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1763385365279,3.8982,3168.5,3168.4,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1763385365480,2.408,3168.2,3168.1,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1763385365882,3.8982,3168.5,3168.4,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1763385366184,2.408,3168.5,3168.4,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1763385366383,2.41164785,3168.5,3168.4,0.51490101]
["bitfinex-derivatives","ETHF0:USTF0",1763385366584,0.00364785,3168.5,3168.4,0.51490101]
["bitfinex-derivatives","ETHF0:USTF0",1763385368579,2.41164785,3168.5,3168.4,0.00322101]
["bitfinex-derivatives","ETHF0:USTF0",1763385368872,0.00364785,3168.5,3168.4,0.51490101]
["bitfinex-derivatives","ETHF0:USTF0",1763385369073,0.00364785,3168.5,3168.4,2.86910101]
["bitfinex-derivatives","ETHF0:USTF0",1763385369581,2.41164785,3168.5,3168.4,0.51490101]
["bitfinex-derivatives","ETHF0:USTF0",1763385369781,2.408,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385369981,2.408,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385370182,1.4902,3168.0,3167.8,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763385370486,4.70164785,3168.5,3167.9,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763385370780,2.408,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385371086,2.408,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385372782,2.408,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385372985,3.8982,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385373488,3.8982,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385373986,3.8982,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385374186,3.8982,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385374490,3.8982,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385374684,3.8982,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385374881,3.8982,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385375186,3.8982,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385376185,2.408,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385377083,2.408,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385377279,3.889,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385377481,2.408,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385377874,2.408,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385378077,3.889,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385378478,2.408,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385379492,2.4748,3168.2,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385379685,2.4748,3168.1,3168.0,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1763385380889,3.9558,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385381486,3.9558,3168.0,3167.9,0.52042038]
["bitfinex-derivatives","ETHF0:USTF0",1763385381999,3.9558,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385382192,2.3617,3168.1,3168.0,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1763385382491,2.3617,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385382886,2.6531,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385385183,3.42796287,3168.0,3167.9,0.00866038]
["bitfinex-derivatives","ETHF0:USTF0",1763385385388,2.3617,3167.4,3167.3,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1763385386397,2.3617,3167.4,3167.3,3.72268676]
["bitfinex-derivatives","ETHF0:USTF0",1763385386690,2.3617,3167.4,3167.3,3.21082676]
["bitfinex-derivatives","ETHF0:USTF0",1763385386893,2.3617,3167.4,3167.3,3.72268676]
["bitfinex-derivatives","ETHF0:USTF0",1763385387196,2.3617,3167.4,3167.3,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1763385387497,3.1369259,3167.4,3167.3,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1763385387887,3.1369259,3167.4,3167.3,2.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763385388187,3.2078,3167.7,3167.3,2.45582676]
["bitfinex-derivatives","ETHF0:USTF0",1763385388383,3.2078,3167.7,3167.6,2.96761]
["bitfinex-derivatives","ETHF0:USTF0",1763385388582,3.2078,3168.1,3168.0,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1763385388790,5.5695,3168.1,3168.0,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1763385389591,3.2078,3168.1,3168.0,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1763385390102,0.00838726,3168.5,3168.4,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1763385390898,3.2078,3169.0,3168.9,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1763385391092,3.2078,3169.5,3169.0,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1763385391286,3.2078,3169.9,3169.4,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763385391487,3.2078,3169.9,3169.6,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385391682,3.2078,3169.9,3169.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1763385392086,3.21002596,3169.9,3169.7,0.5138201]
["bitfinex-derivatives","ETHF0:USTF0",1763385392283,3.21002596,3169.9,3169.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763385393288,3.21002596,3169.9,3169.7,0.5138201]
["bitfinex-derivatives","ETHF0:USTF0",1763385393289,3.21002596,3169.9,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385393600,3.7348,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385393787,2.3617,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385393987,0.00222596,3169.9,3169.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763385394188,2.3617,3169.8,3169.7,0.5138201]
["bitfinex-derivatives","ETHF0:USTF0",1763385394486,2.3617,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385394686,0.00222596,3169.9,3169.8,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1763385395000,0.00222596,3169.9,3169.7,0.5138101]
["bitfinex-derivatives","ETHF0:USTF0",1763385395297,2.3617,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385396190,2.9927,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385396592,2.3617,3169.8,3169.7,0.5138201]
["bitfinex-derivatives","ETHF0:USTF0",1763385396791,2.3617,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385397009,2.3617,3169.8,3169.7,0.5138201]
["bitfinex-derivatives","ETHF0:USTF0",1763385397497,2.3617,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385397796,2.9927,3169.8,3169.7,0.0023501]
["bitfinex-derivatives","ETHF0:USTF0",1763385399096,2.9927,3169.8,3169.5,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385399097,2.3617,3169.6,3169.5,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385399307,2.3617,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385399495,2.3617,3169.1,3169.0,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1763385399999,4.5738,3169.5,3169.1,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1763385400394,2.3617,3169.2,3169.1,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1763385400797,2.3617,3169.1,3169.0,3.21563567]
["bitfinex-derivatives","ETHF0:USTF0",1763385401005,2.3617,3169.1,3169.0,3.72721567]
["bitfinex-derivatives","ETHF0:USTF0",1763385402701,2.3617,3169.1,3169.0,3.21563567]
["bitfinex-derivatives","ETHF0:USTF0",1763385403701,4.5738,3169.5,3169.0,3.21563567]
["bitfinex-derivatives","ETHF0:USTF0",1763385403898,4.5738,3169.5,3169.0,3.72721567]
["bitfinex-derivatives","ETHF0:USTF0",1763385404300,2.3617,3169.1,3169.0,3.72721567]
["bitfinex-derivatives","ETHF0:USTF0",1763385405197,3.2078,3169.5,3169.4,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763385405399,3.21002596,3169.9,3169.7,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763385405598,3.21002596,3169.9,3169.6,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385405899,2.3617,3169.7,3169.6,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385407902,2.3617,3169.7,3169.0,4.57683567]
["bitfinex-derivatives","ETHF0:USTF0",1763385408106,2.3617,3169.7,3169.5,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385409003,2.3617,3169.7,3169.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763385409205,2.3617,3169.7,3169.5,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385409401,3.21002596,3169.9,3169.7,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763385409596,3.21002596,3169.9,3169.0,4.57683567]
["bitfinex-derivatives","ETHF0:USTF0",1763385409806,3.21002596,3169.9,3169.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763385410404,3.21002596,3169.9,3169.5,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385411813,2.3617,3169.8,3169.7,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763385413814,2.5001,3169.7,3169.6,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1763385414115,3.21002596,3169.9,3169.8,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1763385414116,5.71012596,3169.9,3169.8,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1763385414416,2.5001,3169.8,3169.7,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763385414601,2.5001,3169.6,3169.5,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763385418102,2.5001,3169.6,3169.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1763385420306,2.5001,3169.1,3169.0,0.00783567]
["bitfinex-derivatives","ETHF0:USTF0",1763385420808,2.5001,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385421012,2.5001,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385421712,2.5001,3167.8,3167.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763385421713,2.5001,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385421908,2.50335355,3167.4,3167.3,3.21160014]
["bitfinex-derivatives","ETHF0:USTF0",1763385422310,2.50335355,3167.4,3167.3,0.00380014]
["bitfinex-derivatives","ETHF0:USTF0",1763385424119,0.00325355,3167.4,3167.3,2.34550014]
["bitfinex-derivatives","ETHF0:USTF0",1763385425416,0.00473941,3167.7,3167.3,2.34550014]
["bitfinex-derivatives","ETHF0:USTF0",1763385425611,0.00473941,3167.7,3167.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763385426616,0.00703185,3167.7,3167.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763385426816,0.00703185,3167.7,3167.6,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1763385427026,3.2078,3168.7,3168.1,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1763385427213,3.2078,3168.7,3168.5,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1763385427516,3.2078,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385427517,2.5001,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385427912,2.5001,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385428115,2.50277006,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385428508,0.00267006,3168.1,3168.0,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1763385428718,2.50277006,3168.1,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385428922,2.50277006,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385430117,2.50277006,3168.1,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385430318,2.50277006,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385431016,2.50277006,3168.1,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385431217,2.50277006,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385431218,2.5001,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385431422,2.5001,3167.8,3167.3,3.21160014]
["bitfinex-derivatives","ETHF0:USTF0",1763385431624,2.5001,3167.4,3167.3,3.21160014]
["bitfinex-derivatives","ETHF0:USTF0",1763385432018,1.4421,3167.5,3167.3,3.21160014]
["bitfinex-derivatives","ETHF0:USTF0",1763385432019,3.2078,3167.8,3167.3,2.85736014]
["bitfinex-derivatives","ETHF0:USTF0",1763385432220,3.2078,3167.8,3167.3,0.00380014]
["bitfinex-derivatives","ETHF0:USTF0",1763385432427,3.2078,3167.8,3167.3,0.51565014]
["bitfinex-derivatives","ETHF0:USTF0",1763385432622,2.5001,3167.4,3167.3,0.51565014]
["bitfinex-derivatives","ETHF0:USTF0",1763385433030,3.2078,3167.8,3167.3,0.00380014]
["bitfinex-derivatives","ETHF0:USTF0",1763385433424,2.5001,3167.4,3167.3,0.00380014]
["bitfinex-derivatives","ETHF0:USTF0",1763385434127,2.5001,3167.8,3167.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763385434631,0.00267006,3168.1,3167.9,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763385435933,2.50277006,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385437037,2.2584,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385437232,2.2584,3167.7,3167.6,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1763385437935,2.2584,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385438133,0.00267006,3168.1,3167.9,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385438330,2.2584,3168.0,3167.9,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385438531,2.2584,3167.7,3167.6,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1763385438934,2.2584,3167.7,3167.6,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763385439645,2.2584,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385442738,2.2584,3167.5,3167.4,2.65714]
["bitfinex-derivatives","ETHF0:USTF0",1763385443246,3.2078,3167.8,3167.3,0.00380014]
["bitfinex-derivatives","ETHF0:USTF0",1763385443247,2.2589,3167.7,3167.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763385443638,2.2589,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385444041,2.2589,3167.4,3167.3,0.51566014]
["bitfinex-derivatives","ETHF0:USTF0",1763385444345,2.2589,3167.1,3167.0,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385445637,2.2589,3167.1,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385445843,3.2078,3167.4,3167.1,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763385446145,2.2589,3167.2,3167.0,1.31841137]
["bitfinex-derivatives","ETHF0:USTF0",1763385446342,2.2589,3167.2,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385446745,2.2589,3167.1,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385447652,3.2078,3167.4,3167.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385447854,2.2589,3167.4,3167.0,1.83031137]
["bitfinex-derivatives","ETHF0:USTF0",1763385448247,2.2589,3167.1,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385449454,2.2589,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385449845,2.2589,3167.5,3167.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1763385450151,2.2589,3167.5,3167.4,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385451052,2.2589,3167.5,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385451249,2.2589,3167.1,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385453643,2.2589,3167.1,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385454257,3.2078,3167.5,3167.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1763385454852,5.4667,3167.5,3167.0,1.31841137]
["bitfinex-derivatives","ETHF0:USTF0",1763385455050,5.4667,3167.5,3167.1,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1763385455243,5.4667,3167.5,3167.2,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1763385455658,5.4667,3167.5,3167.1,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1763385456159,5.4667,3167.5,3167.2,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763385456861,3.2078,3167.5,3167.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1763385457246,5.4667,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385457547,2.2589,3167.4,3167.0,1.31841137]
["bitfinex-derivatives","ETHF0:USTF0",1763385457752,2.2589,3167.4,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385457947,2.2589,3167.1,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385458249,2.2589,3167.1,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385458851,2.2589,3167.1,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385459249,3.2078,3167.5,3167.0,1.31841137]
["bitfinex-derivatives","ETHF0:USTF0",1763385459762,3.2078,3167.5,3167.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1763385460060,2.2589,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385460257,2.2589,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385460559,2.2589,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385460758,2.2589,3167.7,3167.6,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763385461766,2.2589,3167.9,3167.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763385462265,2.2589,3167.9,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385462762,3.2078,3168.0,3167.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1763385463658,0.00267006,3168.1,3168.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385463961,2.26157006,3168.1,3168.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385464158,2.26157006,3168.1,3167.9,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763385464363,2.2589,3168.0,3167.9,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763385464660,0.00267006,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385464863,0.00267006,3168.1,3168.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385465064,2.26157006,3168.1,3168.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385465266,2.26157006,3168.1,3168.0,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1763385465858,0.00267006,3168.1,3168.0,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1763385466065,0.00267006,3168.1,3168.0,4.06654]
["bitfinex-derivatives","ETHF0:USTF0",1763385466365,0.00267006,3168.1,3168.0,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1763385466957,0.00267006,3168.1,3168.0,4.06654]
["bitfinex-derivatives","ETHF0:USTF0",1763385471762,3.2078,3168.8,3168.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763385471970,3.2078,3168.8,3168.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763385471971,2.0875,3168.6,3168.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763385472469,2.0875,3168.6,3168.5,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1763385472671,5.2953,3168.8,3168.7,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1763385472962,5.29774537,3168.8,3168.7,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1763385473770,2.0875,3168.5,3168.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763385473968,2.0875,3167.9,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385474270,5.2953,3167.9,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385474668,3.2078,3168.3,3168.1,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1763385474870,2.0875,3168.2,3168.1,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1763385475069,2.0875,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385475566,3.2078,3168.3,3168.2,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1763385475567,5.2953,3168.3,3168.2,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1763385476665,3.2078,3168.3,3168.2,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1763385476867,5.2953,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385477066,2.0875,3168.0,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385477366,2.0875,3168.2,3168.1,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1763385477973,2.0875,3168.2,3168.1,2.60683]
["bitfinex-derivatives","ETHF0:USTF0",1763385478875,2.0875,3168.2,3168.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763385479177,2.0875,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385479376,2.0875,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385481274,2.0875,3168.1,3167.8,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763385481471,3.2078,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385481666,2.0875,3167.1,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385481980,2.0875,3167.1,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385482172,2.0875,3167.1,3167.0,2.61401137]
["bitfinex-derivatives","ETHF0:USTF0",1763385483174,3.2078,3167.5,3167.4,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763385483376,5.2953,3167.5,3167.3,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763385483585,5.2953,3167.5,3167.0,1.26731137]
["bitfinex-derivatives","ETHF0:USTF0",1763385483586,2.0875,3167.3,3167.2,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1763385484074,2.0875,3167.3,3167.0,1.77920137]
["bitfinex-derivatives","ETHF0:USTF0",1763385484270,3.2078,3167.5,3167.0,1.77920137]
["bitfinex-derivatives","ETHF0:USTF0",1763385484271,2.0875,3167.1,3167.0,0.51891137]
["bitfinex-derivatives","ETHF0:USTF0",1763385484775,3.2078,3167.1,3167.0,3.36241137]
["bitfinex-derivatives","ETHF0:USTF0",1763385484969,3.2078,3167.1,3167.0,3.87431137]
["bitfinex-derivatives","ETHF0:USTF0",1763385485174,5.2953,3167.1,3167.0,0.00701137]
["bitfinex-derivatives","ETHF0:USTF0",1763385485374,1.1609,3167.0,3166.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763385485569,2.0875,3166.2,3166.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763385485766,2.0875,3166.2,3166.1,2.60715]
["bitfinex-derivatives","ETHF0:USTF0",1763385486571,0.00473941,3166.5,3166.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763385486779,0.00700568,3166.5,3166.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763385487078,2.0875,3166.2,3166.1,0.51465006]
["bitfinex-derivatives","ETHF0:USTF0",1763385487380,2.0875,3166.2,3166.1,2.60975006]
["bitfinex-derivatives","ETHF0:USTF0",1763385487878,2.0875,3165.1,3164.5,3.52677893]
["bitfinex-derivatives","ETHF0:USTF0",1763385488185,1.1609,3165.5,3164.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763385488186,2.0875,3164.7,3164.6,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763385488372,2.0875,3164.7,3164.0,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763385488373,3.2078,3164.8,3164.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763385488676,2.0875,3164.9,3164.6,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763385488876,2.0875,3164.9,3164.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763385489069,2.0875,3164.9,3164.7,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1763385489272,0.00473941,3165.1,3164.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763385489273,0.00473941,3165.1,3164.9,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763385489473,0.00473941,3165.1,3165.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763385489674,5.30003941,3165.1,3164.8,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763385489972,3.21253941,3165.1,3164.9,2.60734]
["bitfinex-derivatives","ETHF0:USTF0",1763385490276,0.00473941,3165.1,3165.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763385491581,0.00473941,3165.1,3165.0,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1763385491780,2.09223941,3165.1,3165.0,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763385491979,5.30003941,3165.1,3164.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763385492184,5.30003941,3165.1,3164.8,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763385492373,5.30003941,3165.1,3164.6,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1763385492578,2.09223941,3165.1,3165.0,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1763385492782,2.09223941,3165.1,3165.0,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1763385492783,0.00473941,3165.1,3165.0,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1763385495079,3.2078,3166.0,3165.9,2.60718]
["bitfinex-derivatives","ETHF0:USTF0",1763385495485,3.21006627,3166.5,3166.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763385495883,0.00226627,3166.5,3166.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763385504797,3.2078,3167.7,3167.6,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763385505092,3.2078,3168.1,3167.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763385505493,5.0548,3168.1,3168.0,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763385505893,5.05716777,3168.1,3168.0,0.5153539]
["bitfinex-derivatives","ETHF0:USTF0",1763385506189,5.05716777,3168.1,3168.0,0.0036139]
["bitfinex-derivatives","ETHF0:USTF0",1763385506890,1.847,3167.4,3167.3,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763385507596,1.847,3167.4,3167.3,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1763385507899,3.2078,3167.5,3167.4,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1763385508898,1.847,3167.9,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385509099,1.847,3167.9,3167.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763385509599,3.2078,3168.0,3167.9,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1763385510095,0.00236777,3168.1,3168.0,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1763385510292,0.00236777,3168.1,3168.0,3.39484]
["bitfinex-derivatives","ETHF0:USTF0",1763385510692,0.00236777,3168.1,3168.0,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763385510895,1.84936777,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385511098,1.84936777,3168.1,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385511691,1.847,3168.0,3167.7,3.71958]
["bitfinex-derivatives","ETHF0:USTF0",1763385511895,1.847,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385512200,1.847,3167.4,3167.3,0.5156397]
["bitfinex-derivatives","ETHF0:USTF0",1763385512392,3.2078,3167.7,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385512592,3.2078,3167.7,3167.6,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1763385514103,3.2078,3167.7,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385514104,1.847,3168.0,3167.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763385514598,1.847,3167.9,3167.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763385515901,3.21016777,3168.1,3167.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763385516202,3.21016777,3168.1,3167.9,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763385516399,1.847,3168.0,3167.9,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763385517502,1.847,3168.0,3167.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763385517699,1.847,3167.9,3167.8,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763385517899,1.847,3167.9,3167.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763385518104,1.847,3167.9,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385518898,1.847,3167.9,3167.5,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1763385519204,1.847,3167.9,3167.8,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1763385519796,1.847,3167.6,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385519997,1.847,3167.4,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385521302,1.847,3167.4,3167.3,0.5156497]
["bitfinex-derivatives","ETHF0:USTF0",1763385521699,3.2078,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385522005,5.0548,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385522392,5.0548,3167.6,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385522393,1.847,3167.5,3167.4,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1763385522595,1.847,3167.4,3167.3,0.5156497]
["bitfinex-derivatives","ETHF0:USTF0",1763385523008,1.847,3167.4,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385524702,1.847,3167.4,3167.3,0.5156497]
["bitfinex-derivatives","ETHF0:USTF0",1763385526913,3.2078,3167.6,3167.3,1.7921897]
["bitfinex-derivatives","ETHF0:USTF0",1763385527105,5.0548,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385527310,1.847,3167.4,3167.3,0.5156297]
["bitfinex-derivatives","ETHF0:USTF0",1763385527806,3.2078,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385527807,5.0548,3167.6,3167.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763385528000,1.847,3167.4,3167.3,0.5156397]
["bitfinex-derivatives","ETHF0:USTF0",1763385528818,1.847,3167.4,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385529207,2.62433249,3167.4,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385532211,1.847,3167.4,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385532414,1.847,3167.4,3167.3,0.5156497]
["bitfinex-derivatives","ETHF0:USTF0",1763385532919,3.2078,3167.6,3167.3,2.2262497]
["bitfinex-derivatives","ETHF0:USTF0",1763385533121,1.6675,3167.4,3167.3,2.2262497]
["bitfinex-derivatives","ETHF0:USTF0",1763385534416,3.2078,3167.6,3167.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763385534720,3.2078,3167.6,3167.5,3.24142]
["bitfinex-derivatives","ETHF0:USTF0",1763385538022,1.6675,3167.4,3167.3,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1763385539425,1.6675,3166.5,3166.4,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1763385540524,1.6675,3166.2,3166.1,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385540829,1.6675,3165.8,3165.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763385541019,1.6675,3164.9,3164.8,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763385541420,1.6675,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385541618,4.8753,3164.7,3164.6,0.0024076]
["bitfinex-derivatives","ETHF0:USTF0",1763385542524,0.00325474,3164.9,3164.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763385545128,3.2078,3165.7,3165.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1763385545427,3.2078,3165.7,3165.6,2.22273]
["bitfinex-derivatives","ETHF0:USTF0",1763385545634,3.2078,3166.2,3165.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763385546035,1.6675,3165.9,3165.4,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385546332,1.6675,3165.5,3165.4,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385546626,1.6675,3165.3,3165.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763385546826,1.6675,3165.2,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385548529,1.6675,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385548934,1.6675,3165.2,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385549431,1.6675,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385549432,1.6675,3165.2,3164.6,0.0024076]
["bitfinex-derivatives","ETHF0:USTF0",1763385549636,1.6675,3165.0,3164.9,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763385551026,3.2078,3165.7,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385551228,3.2078,3165.7,3165.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1763385551229,3.2078,3165.7,3165.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763385551534,0.00370734,3165.9,3165.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763385552524,1.67120734,3165.9,3165.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1763385553833,1.67120734,3165.9,3165.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763385554028,3.2078,3165.8,3165.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763385554233,3.2078,3165.8,3165.7,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1763385554430,4.8753,3165.8,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385555033,3.2078,3165.8,3165.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1763385555240,4.8753,3165.8,3165.7,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763385555539,3.2078,3165.8,3165.7,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1763385557641,1.4532,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385557841,1.4532,3164.9,3164.8,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1763385558043,4.661,3165.3,3165.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763385558244,1.4532,3164.9,3164.8,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763385558945,1.4532,3165.1,3165.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763385563043,0.00370734,3165.9,3165.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1763385563252,1.43940734,3165.9,3165.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1763385563546,1.43940734,3165.9,3165.5,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1763385563547,1.4357,3165.6,3165.5,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1763385563839,1.4357,3165.5,3165.4,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385564241,1.4357,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385564440,1.4357,3165.3,3165.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763385565244,1.4357,3165.3,3165.2,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763385565439,1.4357,3165.3,3164.3,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385565440,1.4357,3165.2,3164.3,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385565749,1.4357,3164.8,3164.7,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763385566436,1.4357,3164.8,3164.7,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1763385567136,0.00370734,3165.9,3165.6,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763385567343,1.4357,3165.6,3165.5,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763385567748,1.4357,3165.5,3165.4,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1763385568042,0.00370734,3165.9,3165.6,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763385568251,1.4357,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385568834,1.4357,3165.5,3165.4,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1763385569243,1.4357,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385569444,1.4357,3165.2,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385569645,1.4357,3165.2,3165.1,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1763385570450,1.4357,3165.2,3165.1,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763385571648,1.4357,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385571953,1.4357,3164.9,3164.8,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1763385572164,1.4357,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385572452,1.4357,3164.9,3164.8,5.15096]
["bitfinex-derivatives","ETHF0:USTF0",1763385572650,4.0318,3165.5,3165.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763385572849,0.78200588,3165.4,3165.0,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1763385573361,1.4357,3165.1,3165.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763385573546,1.4357,3165.1,3165.0,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1763385573747,1.4357,3165.3,3165.2,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763385573944,2.21775214,3165.3,3165.2,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763385574141,1.4357,3165.1,3165.0,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1763385574342,1.4357,3165.1,3165.0,2.88033]
["bitfinex-derivatives","ETHF0:USTF0",1763385576752,1.4357,3165.1,3165.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763385576951,1.4357,3165.0,3164.9,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763385579349,1.4357,3165.0,3164.9,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1763385579659,1.4357,3165.4,3165.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385579863,2.21796074,3165.4,3165.3,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385580351,2.21796074,3165.4,3165.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385580554,2.21796074,3165.3,3165.2,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763385580758,1.4357,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385580958,1.4357,3164.9,3164.8,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1763385581157,3.2078,3165.5,3165.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763385581359,0.78263927,3165.4,3165.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763385581547,1.4357,3165.1,3165.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763385581748,1.4357,3165.1,3165.0,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1763385581961,3.2078,3165.5,3165.4,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385582155,5.42639426,3165.5,3165.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385582460,5.42639426,3165.5,3165.4,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385582664,1.4357,3165.4,3165.3,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1763385582856,1.4357,3165.3,3165.2,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763385583253,1.4357,3165.1,3165.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763385583459,1.4357,3164.9,3164.8,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1763385583960,1.4357,3164.9,3164.8,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1763385584850,1.05620662,3164.9,3164.8,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1763385585164,1.4357,3165.4,3165.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763385585359,2.21878912,3165.4,3165.3,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385585567,0.78308912,3165.4,3165.3,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385585765,3.2078,3165.5,3165.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385585963,4.6435,3165.5,3165.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385586264,5.42680581,3165.5,3165.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385586563,4.6435,3165.5,3165.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385586864,3.2078,3165.5,3165.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1763385587066,0.00370734,3165.9,3165.5,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1763385587364,1.4357,3165.6,3165.5,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1763385587564,2.21900594,3165.6,3165.5,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1763385588063,2.21900594,3165.6,3165.5,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1763385588854,0.00370734,3165.9,3165.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763385589061,0.00370734,3165.9,3165.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1763385589461,0.00370734,3165.9,3165.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763385594469,1.4361,3164.9,3164.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763385594875,1.05658988,3164.9,3164.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763385595765,7.05658988,3164.9,3164.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763385595975,7.05658988,3164.9,3164.3,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385595976,0.77869012,3164.9,3164.3,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385596675,0.77869012,3164.9,3164.3,0.51706941]
["bitfinex-derivatives","ETHF0:USTF0",1763385596877,0.77869012,3164.8,3164.3,0.00816133]
["bitfinex-derivatives","ETHF0:USTF0",1763385597080,3.2078,3165.2,3164.3,0.00816133]
["bitfinex-derivatives","ETHF0:USTF0",1763385597280,0.77810807,3165.1,3164.3,0.00816133]
["bitfinex-derivatives","ETHF0:USTF0",1763385598583,3.2078,3164.6,3164.3,0.00816133]
["bitfinex-derivatives","ETHF0:USTF0",1763385598784,3.2078,3164.6,3164.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385599380,3.2078,3164.6,3164.3,0.00816133]
["bitfinex-derivatives","ETHF0:USTF0",1763385600883,0.77704848,3164.5,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763385601186,3.2078,3164.1,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763385601785,3.2078,3164.1,3163.7,0.03568516]
["bitfinex-derivatives","ETHF0:USTF0",1763385601986,3.2078,3164.1,3164.0,2.70029]
["bitfinex-derivatives","ETHF0:USTF0",1763385602285,3.2078,3164.1,3164.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385602678,3.2078,3164.1,3164.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763385603183,0.00473941,3164.2,3164.1,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1763385605494,3.2078,3165.5,3165.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385605690,3.21150734,3165.9,3165.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763385605894,0.77563089,3165.8,3165.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763385606201,0.77563089,3165.8,3165.0,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763385606499,0.00473941,3165.7,3165.0,4.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763385607098,0.00473941,3165.7,3165.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763385607294,0.00473941,3165.7,3165.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385607692,0.00473941,3165.7,3165.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385607895,0.00473941,3165.7,3165.6,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1763385608099,3.21253941,3165.7,3165.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385608395,0.00473941,3165.7,3165.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385608898,0.00473941,3165.7,3165.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385609300,0.00473941,3165.7,3165.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385611192,3.21253941,3165.7,3165.3,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385612106,3.21253941,3165.7,3165.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385613302,3.21253941,3165.7,3165.3,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385613704,3.21253941,3165.7,3165.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385614011,0.00473941,3165.7,3165.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385614208,0.00473941,3165.7,3165.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385615709,0.00473941,3165.7,3165.6,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1763385616201,0.00370734,3165.9,3165.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763385616404,0.00370734,3165.9,3165.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385617812,0.00370734,3165.9,3165.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763385618513,0.00370734,3165.9,3165.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385618714,0.00370734,3165.9,3165.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763385622718,0.00370734,3165.9,3165.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763385623119,0.00370734,3165.9,3165.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763385624212,0.00473941,3166.2,3166.1,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1763385625223,0.00848079,3166.2,3166.1,1.87532884]
["bitfinex-derivatives","ETHF0:USTF0",1763385628118,13.64185668,3166.6,3166.5,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763385629324,13.64436993,3166.6,3166.5,2.65218]
["bitfinex-derivatives","ETHF0:USTF0",1763385630125,0.00251325,3166.6,3166.5,2.65218]
["bitfinex-derivatives","ETHF0:USTF0",1763385630726,0.00473941,3166.9,3166.8,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1763385631323,0.00473941,3166.9,3166.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385631520,0.00473941,3166.9,3166.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385631521,0.0086404,3166.9,3166.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385632228,3.2078,3166.7,3166.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385635327,0.77751089,3166.6,3166.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385637126,0.77751089,3166.6,3166.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1763385637317,3.2078,3166.2,3166.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1763385637521,3.98531089,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385637830,4.31254879,3165.8,3165.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385638031,3.2078,3165.4,3165.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385638234,0.77751089,3165.3,3165.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763385638732,0.77751089,3165.3,3165.0,0.80635102]
["bitfinex-derivatives","ETHF0:USTF0",1763385639133,0.77751089,3165.3,3165.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385639333,1.10474879,3165.6,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385639837,3.2078,3165.8,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385640033,0.77704321,3165.7,3165.0,1.31858102]
["bitfinex-derivatives","ETHF0:USTF0",1763385640633,0.77704321,3165.7,3165.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763385641029,3.2078,3165.4,3165.0,0.80635102]
["bitfinex-derivatives","ETHF0:USTF0",1763385641329,0.77704321,3165.3,3165.0,0.80635102]
["bitfinex-derivatives","ETHF0:USTF0",1763385641534,0.77704321,3165.3,3165.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385641734,3.2078,3165.8,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385641924,0.77642101,3165.7,3165.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385642124,3.2078,3165.8,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385644736,3.2078,3165.8,3165.5,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1763385645434,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385646140,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385646641,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385647338,3.2078,3165.8,3165.5,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1763385648033,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385652350,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385652642,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385653647,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385654247,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385655238,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385655446,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385657449,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385657751,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385657951,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385658543,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385658951,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385660155,3.2078,3165.8,3165.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763385660756,3.2078,3165.8,3165.7,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1763385662060,3.2078,3166.2,3166.1,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1763385662263,3.98756167,3166.2,3166.1,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1763385662665,3.2078,3166.7,3166.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385662857,0.78002894,3166.6,3166.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385663164,0.78002894,3166.6,3166.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763385663362,0.78002894,3166.6,3166.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385664765,0.78002894,3166.6,3166.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385664969,3.2078,3166.2,3166.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385666266,0.7803099,3166.1,3166.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385667858,0.7803099,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385668170,3.2078,3165.8,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385668363,0.7803099,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385668569,0.7803099,3165.7,3165.6,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1763385668862,1.10474879,3166.2,3166.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385669168,1.88557309,3166.2,3166.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385670861,1.88557309,3166.1,3166.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385671375,0.7808243,3166.1,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385671559,3.2078,3165.6,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385671868,3.9886243,3165.6,3165.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763385672660,3.9886243,3165.6,3165.0,0.80635102]
["bitfinex-derivatives","ETHF0:USTF0",1763385672855,0.7808243,3165.5,3165.0,0.80635102]
["bitfinex-derivatives","ETHF0:USTF0",1763385673062,0.7808243,3165.5,3165.0,1.31857102]
["bitfinex-derivatives","ETHF0:USTF0",1763385673260,0.7808243,3165.5,3165.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763385673460,0.7816799,3165.6,3165.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763385673667,1.11866551,3165.8,3165.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763385673867,1.90034096,3165.8,3165.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763385674069,0.78167545,3165.7,3165.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763385674270,0.78167545,3165.6,3165.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1763385674964,1.11866551,3165.8,3165.7,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1763385675268,0.78179708,3165.8,3165.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763385675467,3.2078,3166.0,3165.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763385675672,0.78193214,3166.0,3165.9,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1763385675860,3.2078,3166.4,3166.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763385676164,3.98987039,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385676372,3.2078,3165.7,3165.0,0.73925102]
["bitfinex-derivatives","ETHF0:USTF0",1763385676668,3.2078,3165.2,3165.0,0.73925102]
["bitfinex-derivatives","ETHF0:USTF0",1763385676871,0.78207039,3165.1,3165.0,1.98705102]
["bitfinex-derivatives","ETHF0:USTF0",1763385679465,0.78207039,3165.1,3165.0,0.73925102]
["bitfinex-derivatives","ETHF0:USTF0",1763385680163,0.78207039,3165.1,3165.0,0.00355102]
["bitfinex-derivatives","ETHF0:USTF0",1763385680368,0.78207039,3165.1,3164.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385680369,3.15920001,3165.0,3164.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385680557,3.2078,3164.4,3164.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763385680758,3.98987039,3164.4,3164.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763385681064,3.98987039,3164.4,3164.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763385681267,3.210654,3164.4,3164.0,1.2518466]
["bitfinex-derivatives","ETHF0:USTF0",1763385681774,3.210654,3164.4,3164.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763385681971,0.002854,3164.4,3164.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763385682272,3.210654,3164.4,3164.0,1.2518466]
["bitfinex-derivatives","ETHF0:USTF0",1763385682473,3.210654,3164.4,3164.0,0.7394566]
["bitfinex-derivatives","ETHF0:USTF0",1763385682972,3.210654,3164.4,3164.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763385683173,3.210654,3164.4,3164.0,1.2518466]
["bitfinex-derivatives","ETHF0:USTF0",1763385683474,3.210654,3164.4,3164.0,0.7394566]
["bitfinex-derivatives","ETHF0:USTF0",1763385683866,3.210654,3164.4,3164.0,1.2518466]
["bitfinex-derivatives","ETHF0:USTF0",1763385684369,3.210654,3164.4,3164.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763385685770,3.88099518,3164.4,3164.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1763385688176,3.88099518,3164.4,3164.0,0.7394566]
["bitfinex-derivatives","ETHF0:USTF0",1763385689079,0.67034118,3164.2,3164.0,0.7394566]
["bitfinex-derivatives","ETHF0:USTF0",1763385689475,0.67034118,3164.2,3163.9,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385689681,3.2078,3164.0,3163.9,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385689975,3.87814118,3164.0,3163.9,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385690571,3.87814118,3164.0,3163.9,1.07951706]
["bitfinex-derivatives","ETHF0:USTF0",1763385690878,3.87814118,3164.0,3163.9,0.00761706]
["bitfinex-derivatives","ETHF0:USTF0",1763385692277,3.87814118,3164.0,3163.9,1.07951706]
["bitfinex-derivatives","ETHF0:USTF0",1763385692975,3.87814118,3164.0,3163.9,1.59192706]
["bitfinex-derivatives","ETHF0:USTF0",1763385693177,0.67034118,3164.0,3163.9,1.59192706]
["bitfinex-derivatives","ETHF0:USTF0",1763385695877,0.67034118,3164.0,3163.9,0.16866013]
["bitfinex-derivatives","ETHF0:USTF0",1763385696985,0.67034118,3164.0,3163.9,0.68362175]
["bitfinex-derivatives","ETHF0:USTF0",1763385698279,0.67034118,3164.0,3163.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1763385699570,0.67034118,3164.0,3163.9,1.07445162]
["bitfinex-derivatives","ETHF0:USTF0",1763385700182,0.67034118,3164.0,3163.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1763385702482,3.87814118,3164.0,3163.9,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1763385702786,4.65765534,3164.0,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763385702986,1.44985534,3163.9,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763385703190,0.77951416,3163.8,3163.7,0.03160906]
["bitfinex-derivatives","ETHF0:USTF0",1763385703689,0.77951416,3163.8,3163.7,0.03540402]
["bitfinex-derivatives","ETHF0:USTF0",1763385704191,0.67034118,3163.8,3163.7,0.03540402]
["bitfinex-derivatives","ETHF0:USTF0",1763385704393,1.44985534,3163.8,3163.7,0.03540402]
["bitfinex-derivatives","ETHF0:USTF0",1763385706194,1.44985534,3163.8,3163.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763385706393,3.2078,3163.2,3163.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763385707092,1.45082287,3163.1,3163.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1763385707287,1.45082287,3163.1,3163.0,0.6722347]
["bitfinex-derivatives","ETHF0:USTF0",1763385708592,1.45082287,3163.1,3163.0,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1763385709587,1.45082287,3163.1,3163.0,0.6864347]
["bitfinex-derivatives","ETHF0:USTF0",1763385709992,1.45082287,3163.1,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385710194,1.1165635,3163.3,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385710195,3.2078,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385710382,3.98828169,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385710797,3.2078,3162.8,3162.7,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385710995,3.2078,3162.8,3162.7,1.07966696]
["bitfinex-derivatives","ETHF0:USTF0",1763385711194,4.65726574,3162.8,3162.7,0.00776696]
["bitfinex-derivatives","ETHF0:USTF0",1763385714703,3.87814118,3162.8,3162.7,1.52476696]
["bitfinex-derivatives","ETHF0:USTF0",1763385716001,3.87814118,3162.8,3162.7,1.01216696]
["bitfinex-derivatives","ETHF0:USTF0",1763385716302,3.87814118,3162.8,3162.7,1.52476696]
["bitfinex-derivatives","ETHF0:USTF0",1763385717298,3.87814118,3162.8,3162.7,1.01216696]
["bitfinex-derivatives","ETHF0:USTF0",1763385717503,3.87814118,3162.8,3162.7,0.00776696]
["bitfinex-derivatives","ETHF0:USTF0",1763385717803,3.87814118,3162.8,3162.7,1.52476696]
["bitfinex-derivatives","ETHF0:USTF0",1763385718101,0.67034118,3162.8,3162.7,1.52476696]
["bitfinex-derivatives","ETHF0:USTF0",1763385718495,0.67034118,3162.8,3162.7,0.00776696]
["bitfinex-derivatives","ETHF0:USTF0",1763385719997,0.67034118,3162.8,3162.7,0.52036696]
["bitfinex-derivatives","ETHF0:USTF0",1763385720199,0.67034118,3162.8,3162.7,1.52476696]
["bitfinex-derivatives","ETHF0:USTF0",1763385720397,0.67034118,3162.8,3162.7,1.01216696]
["bitfinex-derivatives","ETHF0:USTF0",1763385720596,0.67034118,3162.8,3162.7,0.00776696]
["bitfinex-derivatives","ETHF0:USTF0",1763385721602,0.67034118,3162.8,3162.7,1.52476696]
["bitfinex-derivatives","ETHF0:USTF0",1763385729207,0.67034118,3162.8,3162.7,0.00776696]
["bitfinex-derivatives","ETHF0:USTF0",1763385729405,4.65873598,3162.8,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385729602,0.7805948,3162.7,3162.0,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1763385730202,0.67034118,3162.4,3162.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763385730403,0.78069653,3162.3,3162.0,0.68503827]
["bitfinex-derivatives","ETHF0:USTF0",1763385731406,0.67034118,3162.2,3162.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763385732309,1.45152027,3162.2,3162.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763385735712,1.45152027,3162.2,3162.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763385736616,1.45152027,3162.2,3162.0,0.68503827]
["bitfinex-derivatives","ETHF0:USTF0",1763385736807,0.78080383,3162.1,3162.0,1.68943827]
["bitfinex-derivatives","ETHF0:USTF0",1763385737002,0.78319495,3162.1,3162.0,1.68943827]
["bitfinex-derivatives","ETHF0:USTF0",1763385737303,0.78319495,3162.1,3161.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763385737304,12.32240001,3162.0,3161.0,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763385737499,4.88326505,3161.1,3160.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385737708,3.2078,3160.4,3160.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385738016,3.2078,3160.4,3160.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763385738206,3.2078,3160.8,3160.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763385738405,3.9836894,3160.8,3160.7,0.27445882]
["bitfinex-derivatives","ETHF0:USTF0",1763385739006,3.9836894,3160.8,3160.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385739207,3.2078,3160.8,3160.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385739611,3.2078,3160.8,3160.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763385740014,3.2078,3160.8,3160.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385740410,3.2078,3160.8,3160.5,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1763385740812,3.2078,3160.8,3160.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385743816,3.2078,3160.8,3160.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763385744011,3.2078,3160.8,3160.7,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1763385744213,3.2078,3160.8,3160.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385744214,3.2078,3161.2,3161.1,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1763385744415,3.2078,3161.6,3161.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763385744622,3.2078,3161.6,3161.5,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1763385746415,3.2078,3161.6,3161.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763385746714,3.2078,3161.6,3161.5,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1763385746913,3.2078,3161.6,3161.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763385747418,3.2078,3161.6,3161.5,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1763385747615,3.2078,3161.6,3161.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763385747913,3.2078,3161.6,3161.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385748106,3.2078,3161.6,3161.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763385748310,3.2078,3161.6,3161.2,0.00473941]
["bitfinex-derivatives","ETHF0:USTF0",1763385748506,3.2078,3161.6,3160.7,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763385748707,3.2078,3160.9,3160.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763385749320,3.2078,3160.9,3160.3,0.51546666]
["bitfinex-derivatives","ETHF0:USTF0",1763385749621,3.2078,3160.9,3160.4,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763385750219,3.2078,3160.9,3160.5,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1763385750521,3.2078,3160.9,3160.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763385751823,0.76829713,3160.8,3160.3,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1763385752023,3.2078,3160.4,3160.3,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1763385753321,3.2078,3160.4,3158.5,41.427]
["bitfinex-derivatives","ETHF0:USTF0",1763385753322,14.81507113,3160.4,3158.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385753526,3.2078,3159.6,3158.7,3.23945909]
["bitfinex-derivatives","ETHF0:USTF0",1763385753727,3.2078,3159.6,3159.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763385754333,3.21152543,3159.6,3159.5,1.65769698]
["bitfinex-derivatives","ETHF0:USTF0",1763385755722,3.21152543,3159.6,3159.5,0.62999698]
["bitfinex-derivatives","ETHF0:USTF0",1763385756226,3.21152543,3159.6,3159.5,1.65769698]
["bitfinex-derivatives","ETHF0:USTF0",1763385756723,2.543e-05,3159.6,3159.5,5.37861698]
["bitfinex-derivatives","ETHF0:USTF0",1763385756926,2.543e-05,3159.6,3159.5,11.37861698]
["bitfinex-derivatives","ETHF0:USTF0",1763385757928,0.00473941,3160.3,3160.2,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1763385758128,3.2078,3161.3,3161.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385758322,0.76817078,3161.2,3161.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385758524,3.2078,3161.7,3161.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385758826,0.00392895,3161.7,3161.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385759827,0.00392895,3161.7,3161.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763385760331,0.00392895,3161.7,3161.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385761230,3.21172895,3161.7,3161.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385765520,3.21172895,3161.7,3161.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763385767427,3.21172895,3161.7,3161.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385768528,0.77208709,3161.6,3161.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385768724,3.2078,3161.2,3161.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385769128,0.7719674,3161.1,3160.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763385770033,1.10804626,3161.5,3161.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763385770335,2.2339534,3162.8,3162.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763385770633,0.6077,3163.0,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385771023,0.6077,3163.0,3162.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763385771225,0.61480618,3163.0,3162.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763385771425,0.61480618,3163.0,3162.4,0.00705452]
["bitfinex-derivatives","ETHF0:USTF0",1763385771426,0.66880618,3163.0,3162.4,0.00705452]
["bitfinex-derivatives","ETHF0:USTF0",1763385771627,1.0883,3162.5,3162.4,0.00705452]
["bitfinex-derivatives","ETHF0:USTF0",1763385772939,0.66880618,3163.0,3162.4,1.09105452]
["bitfinex-derivatives","ETHF0:USTF0",1763385773241,0.66880618,3163.0,3162.5,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1763385773435,0.66880618,3163.0,3162.4,0.00705452]
["bitfinex-derivatives","ETHF0:USTF0",1763385773631,1.75,3162.5,3162.4,0.00705452]
["bitfinex-derivatives","ETHF0:USTF0",1763385775737,1.0883,3162.4,3159.8,2.83383636]
["bitfinex-derivatives","ETHF0:USTF0",1763385775931,1.0883,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385776239,0.6617,3162.0,3161.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763385776436,1.0883,3161.6,3161.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763385776738,1.0883,3161.6,3161.5,3.21133479]
["bitfinex-derivatives","ETHF0:USTF0",1763385777432,0.6617,3162.0,3161.5,4.29533479]
["bitfinex-derivatives","ETHF0:USTF0",1763385777634,3.8695,3162.5,3161.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763385778030,1.0883,3162.0,3161.6,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763385778235,1.0883,3162.0,3161.5,3.65583479]
["bitfinex-derivatives","ETHF0:USTF0",1763385778437,1.0883,3161.6,3161.5,0.00353479]
["bitfinex-derivatives","ETHF0:USTF0",1763385785442,1.85224801,3161.6,3161.5,0.00353479]
["bitfinex-derivatives","ETHF0:USTF0",1763385787747,1.0883,3161.6,3161.5,0.00353479]
["bitfinex-derivatives","ETHF0:USTF0",1763385789050,0.6617,3161.5,3160.4,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763385789242,3.2078,3160.6,3160.5,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1763385789944,3.2078,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385789945,0.6617,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385790139,0.66566412,3160.5,3160.1,3.21077469]
["bitfinex-derivatives","ETHF0:USTF0",1763385790340,1.0883,3160.2,3160.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1763385791640,0.00396412,3160.5,3160.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763385791951,0.00396412,3160.5,3160.4,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1763385792644,0.00396412,3160.5,3160.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763385793540,0.00396412,3160.5,3160.4,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1763385794344,0.00396412,3160.5,3160.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763385798757,0.00396412,3160.5,3160.4,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1763385798957,0.00396412,3160.5,3160.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763385799852,0.00396412,3160.5,3160.4,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1763385800453,0.00396412,3160.5,3160.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763385800658,0.9959,3160.4,3160.3,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763385800854,0.00396412,3160.5,3160.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763385801054,0.00396412,3160.5,3160.4,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1763385801255,0.00396412,3160.5,3160.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763385801456,0.99986412,3160.5,3160.4,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1763385801754,0.99986412,3160.5,3160.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1763385801755,3.2078,3161.0,3160.9,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763385801950,0.6617,3162.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385802154,0.6617,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385802749,0.66507487,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385803561,0.00337487,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385804453,0.60207487,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385805465,1.0107,3161.9,3161.8,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763385806361,0.00337487,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385808466,0.60207487,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385809461,0.00337487,3162.0,3161.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763385809961,3.2078,3162.9,3162.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763385810165,1.0107,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385810366,1.0107,3162.7,3162.6,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763385810565,0.5987,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385810566,0.5987,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385810862,1.6094,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385811059,1.61229956,3162.5,3162.4,3.2109857]
["bitfinex-derivatives","ETHF0:USTF0",1763385811361,1.0107,3161.9,3161.8,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1763385812768,3.80939956,3162.5,3162.1,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763385812957,0.00289956,3162.5,3162.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1763385813365,1.0107,3162.4,3162.3,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763385814458,1.0107,3162.4,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385814666,1.0107,3162.4,3162.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1763385815268,1.0107,3162.4,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385815566,1.0107,3162.4,3162.1,0.51529237]
["bitfinex-derivatives","ETHF0:USTF0",1763385815765,1.0107,3162.3,3162.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763385817769,0.00289956,3162.5,3162.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1763385818072,0.00289956,3162.5,3162.4,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1763385818274,0.00474751,3162.8,3162.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763385818475,0.00474751,3162.8,3162.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1763385818665,4.751e-05,3162.8,3162.7,13.8602]
["bitfinex-derivatives","ETHF0:USTF0",1763385818967,0.5987,3164.0,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385819470,0.60170894,3164.0,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385821669,0.60170894,3164.0,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385821866,0.60170894,3164.0,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385822772,0.60170894,3164.0,3163.6,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763385823467,1.01370894,3164.0,3163.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1763385824469,1.61240894,3164.0,3163.4,3.21254751]
["bitfinex-derivatives","ETHF0:USTF0",1763385824973,1.61240894,3164.0,3163.4,3.72502751]
["bitfinex-derivatives","ETHF0:USTF0",1763385825269,1.61240894,3164.0,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385825468,1.61240894,3164.0,3163.5,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1763385825663,1.61240894,3164.0,3163.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763385826972,1.0107,3163.6,3163.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1763385827666,0.60170894,3164.0,3163.4,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385827667,1.6094,3163.5,3163.4,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385827867,1.0107,3163.5,3163.4,0.98294751]
["bitfinex-derivatives","ETHF0:USTF0",1763385828072,1.6094,3163.5,3163.4,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385829072,3.2078,3163.7,3163.4,0.98294751]
["bitfinex-derivatives","ETHF0:USTF0",1763385830175,3.2078,3163.7,3163.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1763385830367,1.6094,3163.5,3163.4,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385830770,1.6094,3163.5,3162.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1763385830771,0.5987,3163.0,3162.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1763385831069,1.0107,3163.5,3162.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763385831266,0.76246435,3163.4,3163.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763385831664,3.2078,3163.8,3163.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385831973,0.76252187,3163.7,3163.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385832675,0.00300894,3164.0,3163.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385832864,2.40193908,3164.0,3163.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763385833069,1.63910894,3164.0,3163.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763385833966,0.00300894,3164.0,3163.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385834171,0.76577059,3164.0,3163.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385838077,1.79597059,3164.0,3163.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385839683,2.40187059,3164.0,3163.6,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1763385839873,1.63910894,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385840074,1.63910894,3164.0,3163.6,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1763385840273,1.63910894,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385840475,1.0302,3163.7,3163.6,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763385841083,0.60890894,3164.0,3163.6,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1763385841283,0.76305514,3163.9,3163.6,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1763385841780,1.79325514,3163.9,3163.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385843879,1.0302,3163.7,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385844180,1.0302,3163.2,3163.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763385844686,4.32219378,3163.9,3163.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763385844894,1.0302,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385845190,1.6361,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385845373,2.39985076,3163.0,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385850693,0.76375076,3163.0,3162.9,0.94304751]
["bitfinex-derivatives","ETHF0:USTF0",1763385850887,0.00300894,3164.0,3163.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385851090,0.76749387,3164.0,3163.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385851297,2.40359387,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385851588,1.0302,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385851795,1.0302,3163.5,3163.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385851991,0.76448493,3163.8,3163.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385852191,0.76448493,3163.7,3163.6,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1763385852391,1.72330272,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385852392,0.00300894,3164.0,3163.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1763385852995,1.0302,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385854804,1.0302,3163.6,3163.5,3.72027]
["bitfinex-derivatives","ETHF0:USTF0",1763385855197,1.0302,3163.6,3163.5,4.65857]
["bitfinex-derivatives","ETHF0:USTF0",1763385855398,1.0302,3163.6,3163.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763385855701,1.0302,3163.6,3163.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385857110,1.0302,3163.4,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385857301,0.5567,3163.5,3163.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763385857501,0.60890894,3164.0,3163.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763385857696,0.9217,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385858298,0.60890894,3164.0,3163.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763385858604,1.4784,3163.5,3163.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385859105,1.4784,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385859609,1.4784,3163.5,3163.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385859804,1.4784,3163.5,3163.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763385859997,1.4784,3163.5,3163.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385860403,1.4784,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385860605,0.9217,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385861302,0.9217,3163.2,3163.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763385861710,0.9217,3163.2,3163.1,4.62824]
["bitfinex-derivatives","ETHF0:USTF0",1763385861908,0.5567,3163.5,3163.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1763385862111,0.60890894,3164.0,3163.4,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1763385862804,0.60890894,3164.0,3163.5,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763385863009,0.60890894,3164.0,3163.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1763385863204,0.9005,3164.0,3163.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1763385863406,1.0563521,3164.0,3163.7,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763385864316,1.05859681,3164.0,3163.7,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763385864616,1.05859681,3164.0,3163.6,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1763385864915,0.9005,3163.7,3163.6,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1763385865317,0.9005,3163.7,3163.6,4.61525]
["bitfinex-derivatives","ETHF0:USTF0",1763385865614,0.53474471,3164.0,3163.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763385865815,0.9005,3163.7,3163.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1763385866312,0.9005,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385867217,0.9005,3163.7,3163.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385867417,0.9005,3163.1,3163.0,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1763385867910,0.9005,3163.1,3163.0,4.61534]
["bitfinex-derivatives","ETHF0:USTF0",1763385868108,0.5325,3163.5,3163.0,4.61534]
["bitfinex-derivatives","ETHF0:USTF0",1763385868415,0.5325,3163.5,3163.2,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1763385868617,0.9005,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385868914,1.433,3163.0,3162.9,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385871517,0.9005,3162.3,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385871720,0.9005,3162.2,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385874515,1.11433812,3163.3,3163.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763385874820,0.9005,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385877014,0.5325,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385877218,0.5325,3163.0,3162.5,3.72043]
["bitfinex-derivatives","ETHF0:USTF0",1763385878720,0.5325,3163.0,3162.6,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763385878918,0.5325,3163.0,3162.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763385879126,0.5325,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385884225,0.5325,3163.0,3162.9,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763385884524,0.15276596,3163.0,3162.9,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763385886425,1.05326596,3163.0,3162.9,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763385887826,1.05326596,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385888129,1.05326596,3163.0,3162.9,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763385888627,1.05326596,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385890626,1.05326596,3163.0,3162.9,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763385890828,0.15276596,3163.0,3162.9,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763385891525,0.00474751,3163.4,3163.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385891724,0.86414751,3163.4,3163.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763385891917,0.86414751,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385893224,0.86414751,3163.4,3163.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763385894125,0.86414751,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385894328,0.00474751,3163.4,3163.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763385894520,0.00474751,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385894826,0.86414751,3163.4,3163.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763385896430,0.86414751,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385897325,0.86414751,3163.4,3163.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763385898031,0.86414751,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385899020,0.8594,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385899326,1.61482004,3162.9,3162.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385900233,1.3914,3162.5,3162.4,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1763385900420,0.8594,3162.2,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385900735,0.8594,3162.4,3162.2,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763385900925,0.8594,3162.4,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385900926,0.8594,3162.2,3162.1,0.51530237]
["bitfinex-derivatives","ETHF0:USTF0",1763385901323,4.8225445,3162.2,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385901723,0.532,3162.5,3162.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385901919,2.14644267,3162.5,3162.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385902119,2.14644267,3162.5,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385902120,0.8594,3162.4,3162.3,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763385902633,0.532,3162.5,3162.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385902828,1.3914,3162.5,3162.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385903326,3.7398,3163.0,3162.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763385903526,0.75537009,3162.9,3162.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763385903728,0.75537009,3162.9,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385904039,1.61477009,3162.9,3162.8,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763385904328,0.00474751,3163.4,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385904329,0.00474751,3163.4,3163.2,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763385904540,0.76057754,3163.4,3163.1,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763385904734,1.61523072,3163.3,3162.5,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763385904926,1.3914,3163.0,3162.9,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763385905126,1.3914,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385905127,0.8594,3162.8,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385905326,0.8594,3162.8,3162.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763385905536,0.86414751,3163.4,3163.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763385905734,0.8594,3163.3,3163.2,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763385905932,0.532,3162.5,3162.3,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763385906131,3.2078,3162.9,3162.5,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763385906529,0.8594,3162.6,3162.5,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763385906834,0.8594,3162.8,3162.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763385907132,3.21254751,3163.4,3163.0,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763385907332,1.3914,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385907534,0.8594,3162.9,3162.8,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1763385907728,1.3914,3163.0,3162.9,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1763385909640,1.3914,3163.0,3162.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385909941,1.3914,3163.0,3162.9,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385910138,3.21254751,3163.4,3163.0,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763385910337,0.8594,3163.1,3163.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1763385910532,0.8594,3162.9,3162.8,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763385910732,0.8594,3162.9,3162.8,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1763385910935,0.532,3163.0,3162.9,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1763385911841,0.8594,3163.2,3163.1,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763385912339,1.61504241,3163.2,3162.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763385912539,0.8594,3162.8,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763385912837,0.8594,3162.8,3162.7,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1763385913937,0.532,3163.0,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763385913938,1.3914,3163.0,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763385914142,0.8594,3162.8,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763385914537,0.8594,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385914842,0.8594,3162.6,3162.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1763385917238,0.532,3163.0,3162.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1763385917532,0.75518979,3162.9,3162.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1763385917736,0.8594,3162.6,3162.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763385917932,0.8594,3162.6,3162.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1763385918648,1.3914,3162.5,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385918840,0.8594,3162.2,3162.1,0.00260237]
["bitfinex-derivatives","ETHF0:USTF0",1763385919542,0.8594,3162.2,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385919543,0.8594,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385919739,0.8594,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385919934,0.8594,3160.8,3160.7,3.72072]
["bitfinex-derivatives","ETHF0:USTF0",1763385920138,0.532,3161.0,3160.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763385920335,1.39477729,3161.0,3160.9,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763385920537,0.00337729,3161.0,3160.9,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1763385921247,3.2078,3161.7,3161.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1763385921552,0.847,3161.2,3161.1,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763385921841,0.4925,3161.5,3161.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1763385922267,0.4925,3161.5,3160.6,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385922268,0.847,3160.7,3160.6,0.00474751]
["bitfinex-derivatives","ETHF0:USTF0",1763385922438,0.847,3160.1,3160.0,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763385922637,0.4925,3160.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385922638,0.847,3159.9,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385923253,0.847,3159.9,3159.8,4.08527704]
["bitfinex-derivatives","ETHF0:USTF0",1763385923641,4.0548,3159.9,3159.8,0.00407704]
["bitfinex-derivatives","ETHF0:USTF0",1763385924046,0.847,3159.1,3159.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763385924646,3.2078,3159.4,3157.5,41.1271]
["bitfinex-derivatives","ETHF0:USTF0",1763385924647,0.847,3158.8,3157.8,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763385924849,3.2078,3158.2,3157.6,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763385925048,0.00709519,3158.2,3157.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763385925543,0.00709519,3158.2,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385926048,0.00709519,3158.2,3157.6,0.00347883]
["bitfinex-derivatives","ETHF0:USTF0",1763385926951,0.847,3157.7,3157.6,0.00347883]
["bitfinex-derivatives","ETHF0:USTF0",1763385927145,0.847,3157.7,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385927449,0.847,3157.7,3155.0,2.76553908]
["bitfinex-derivatives","ETHF0:USTF0",1763385927450,3.2078,3155.7,3154.0,0.55363908]
["bitfinex-derivatives","ETHF0:USTF0",1763385927639,3.2078,3154.1,3154.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385928034,0.00474751,3155.2,3154.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385928239,0.00474751,3155.2,3154.0,0.50234471]
["bitfinex-derivatives","ETHF0:USTF0",1763385928240,3.2078,3154.6,3154.0,0.50234471]
["bitfinex-derivatives","ETHF0:USTF0",1763385928649,3.2078,3154.2,3154.0,0.50234471]
["bitfinex-derivatives","ETHF0:USTF0",1763385929850,3.2078,3154.6,3154.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763385930053,3.2078,3155.0,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385931146,3.2078,3155.5,3154.9,10.22076]
["bitfinex-derivatives","ETHF0:USTF0",1763385931336,3.2078,3155.5,3154.9,4.22076]
["bitfinex-derivatives","ETHF0:USTF0",1763385931540,3.2078,3155.5,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763385931754,3.2078,3156.4,3155.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385932055,0.00475579,3156.3,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763385933451,3.2078,3156.0,3155.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763385933749,3.2078,3156.0,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385934453,3.2078,3155.2,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385935751,3.2078,3155.6,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385935939,3.2078,3155.2,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385936346,3.2078,3155.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385936554,3.2078,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385936846,3.2078,3154.8,3153.6,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763385936847,3.2078,3154.4,3154.0,0.50234471]
["bitfinex-derivatives","ETHF0:USTF0",1763385937053,3.2078,3154.4,3154.0,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1763385937642,3.2078,3154.4,3154.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385937848,3.2078,3154.4,3154.0,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1763385939256,3.2078,3154.4,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763385939453,3.2078,3153.8,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763385940254,3.21183743,3153.8,3153.7,0.03397276]
["bitfinex-derivatives","ETHF0:USTF0",1763385941250,0.00403743,3153.8,3153.7,0.03397276]
["bitfinex-derivatives","ETHF0:USTF0",1763385941645,0.00403743,3153.8,3153.7,6.03397276]
["bitfinex-derivatives","ETHF0:USTF0",1763385941850,0.00475579,3154.5,3154.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385942152,0.00475579,3154.5,3154.3,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763385942754,0.00781887,3154.5,3154.3,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763385942957,3.2078,3155.2,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385943856,0.003872,3155.2,3154.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385944059,0.003872,3155.2,3154.9,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1763385944358,3.2078,3156.0,3155.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385944552,3.2078,3156.0,3155.6,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1763385944765,3.2078,3156.4,3156.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385945255,3.21152064,3156.4,3156.3,0.00299006]
["bitfinex-derivatives","ETHF0:USTF0",1763385945959,3.21152064,3156.4,3155.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385946146,3.2078,3155.9,3155.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385946348,3.2078,3154.7,3152.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763385946657,3.2078,3154.4,3154.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763385946849,3.2078,3154.4,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385947958,3.2078,3154.4,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385948150,0.83239502,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385949351,3.2078,3154.4,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385950159,0.84955353,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385951162,1.96599308,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385951355,1.96599308,3154.3,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385952059,0.84955353,3154.3,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385952269,2.52136351,3154.3,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385952456,0.84955353,3154.3,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385952863,1.94713075,3154.3,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385953159,1.94713075,3154.3,3154.2,1.0155117]
["bitfinex-derivatives","ETHF0:USTF0",1763385953355,1.94990869,3154.3,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385953561,8.69e-06,3154.3,3154.2,7.0155117]
["bitfinex-derivatives","ETHF0:USTF0",1763385954364,1.67180998,3154.5,3154.4,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763385954662,0.00475579,3154.6,3154.4,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763385955069,0.00475579,3154.6,3154.3,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763385955263,1.67180998,3154.5,3154.3,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763385955465,1.67180998,3154.5,3154.4,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1763385955770,0.00476577,3154.6,3154.5,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1763385955963,0.00475579,3154.6,3154.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385958071,5.43687997,3154.8,3154.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385958762,5.43687997,3154.8,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385958963,5.42391473,3154.4,3154.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385959365,3.2078,3154.4,3154.3,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385959965,3.2078,3154.4,3154.2,0.5015317]
["bitfinex-derivatives","ETHF0:USTF0",1763385961071,3.2078,3154.4,3154.3,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1763385961258,0.00475579,3154.8,3154.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385961463,3.2078,3154.6,3154.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385961670,3.2078,3154.6,3154.5,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1763385962464,3.2078,3154.6,3154.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385962667,0.00475579,3154.8,3154.5,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1763385962870,0.00475579,3154.8,3154.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385963063,0.00475579,3154.8,3154.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763385963269,2.78634997,3155.5,3155.4,1.55769]
["bitfinex-derivatives","ETHF0:USTF0",1763385963270,2.21611473,3155.5,3155.4,1.55769]
["bitfinex-derivatives","ETHF0:USTF0",1763385963460,3.2078,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385963660,3.2078,3155.7,3155.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763385963860,3.2078,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385964063,3.2078,3155.7,3155.4,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763385964262,3.2078,3155.7,3155.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763385965359,3.2078,3155.7,3155.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1763385965561,4.00439773,3155.7,3155.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1763385965962,0.79659773,3155.7,3155.6,4.76545]
["bitfinex-derivatives","ETHF0:USTF0",1763385967275,0.00475579,3155.9,3155.8,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1763385968762,0.00475579,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385970079,1.0553,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385970460,0.00475579,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385970769,0.00475579,3155.9,3155.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385970976,0.00475579,3155.9,3155.6,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1763385971274,0.00475579,3155.9,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763385971476,0.00475579,3155.9,3155.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763385971976,0.00475579,3155.9,3155.8,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1763385973278,0.00475579,3155.9,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763385973471,0.00475579,3155.9,3155.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763385973976,0.00475579,3155.9,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763385974178,0.00475579,3155.9,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763385974377,0.00475579,3155.9,3155.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1763385974680,0.00475579,3155.9,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763385974881,1.0553,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385975277,1.0553,3154.4,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385976064,3.2078,3154.6,3154.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1763385976270,3.2078,3154.6,3154.2,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1763385976581,3.2078,3154.6,3154.3,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763385976780,3.2078,3154.6,3154.4,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763385976975,3.2078,3154.6,3154.2,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1763385977279,0.6597,3155.4,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763385977280,3.2078,3155.0,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763385977478,3.2078,3155.0,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385977672,3.2078,3154.6,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385977874,1.1999,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385978374,2.86189771,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385978870,3.2078,3154.6,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385978871,1.66199771,3154.5,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385979190,0.78690993,3154.4,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385979378,3.2078,3154.6,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385979379,0.78690993,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385979877,1.98680993,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385980275,0.78690993,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385980482,0.78690993,3154.5,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385980875,1.1999,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385981071,1.98680993,3154.3,3154.2,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1763385981675,1.1221,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385981881,5.11680993,3153.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385982076,3.2078,3153.2,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385982287,0.78690993,3153.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385982477,0.77777993,3153.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385982685,0.7811838,3153.1,3152.6,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1763385982989,3.9889838,3153.1,3152.6,1.16770772]
["bitfinex-derivatives","ETHF0:USTF0",1763385983279,3.21120387,3153.1,3152.6,1.16770772]
["bitfinex-derivatives","ETHF0:USTF0",1763385984483,1.1221,3152.7,3152.6,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1763385984981,4.3299,3152.7,3152.6,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1763385986885,1.1221,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385987089,1.1221,3151.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385987287,3.2078,3151.0,3150.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763385987585,13.87038752,3153.2,3151.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763385987586,3.2078,3151.8,3151.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763385987793,3.2078,3151.8,3151.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763385987992,3.2078,3151.4,3151.2,0.6752342]
["bitfinex-derivatives","ETHF0:USTF0",1763385988182,0.00475579,3151.8,3151.2,0.6752342]
["bitfinex-derivatives","ETHF0:USTF0",1763385988499,3.2078,3152.1,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763385988785,3.2078,3152.1,3151.9,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763385989092,3.2078,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385989587,0.69705579,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385989588,0.69705579,3152.4,3151.9,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1763385989777,0.69705579,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385989978,1.1221,3152.0,3151.2,0.0071342]
["bitfinex-derivatives","ETHF0:USTF0",1763385990182,3.2078,3151.7,3151.2,0.4565342]
["bitfinex-derivatives","ETHF0:USTF0",1763385990394,3.2078,3152.3,3152.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763385990581,0.00475579,3152.4,3152.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763385990784,0.00475579,3152.4,3152.3,1.67889]
["bitfinex-derivatives","ETHF0:USTF0",1763385990985,0.00475579,3152.4,3152.3,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763385991185,0.00475579,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385991593,0.00475579,3152.4,3152.3,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763385992287,0.00475579,3152.4,3152.3,1.67889]
["bitfinex-derivatives","ETHF0:USTF0",1763385992795,0.00340387,3153.1,3152.8,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763385992992,1.1221,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385993186,1.1221,3152.8,3152.2,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763385993391,1.1221,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385993790,1.12685579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385994188,1.12685579,3152.8,3152.5,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763385994996,1.12685579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385995387,1.12685579,3152.8,3152.4,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763385995692,0.00475579,3152.8,3152.7,1.67883]
["bitfinex-derivatives","ETHF0:USTF0",1763385998198,0.00475579,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385998394,1.1221,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385998594,1.1221,3152.7,3152.2,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763385998895,1.1221,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385999096,3.2078,3152.4,3151.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763385999295,3.2078,3152.4,3152.0,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763385999499,3.21255579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763385999802,3.21255579,3152.8,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763385999999,3.21255579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386000797,3.21255579,3152.8,3152.4,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763386000998,3.21255579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386001298,3.21255579,3152.8,3152.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763386001896,3.21255579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386002596,3.21255579,3152.8,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763386003101,3.21255579,3152.8,3152.4,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763386003301,0.00475579,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386003494,0.00475579,3152.8,3152.7,1.67883]
["bitfinex-derivatives","ETHF0:USTF0",1763386004198,0.00475579,3152.8,3152.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763386004904,0.00475579,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386004905,1.1221,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386005296,0.00475579,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386006800,0.00475579,3152.8,3152.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763386007392,0.00475579,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386008595,0.00475579,3152.8,3152.6,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1763386008791,0.00475579,3152.8,3152.7,1.67883]
["bitfinex-derivatives","ETHF0:USTF0",1763386010107,13.87038752,3153.2,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386010108,1.66199771,3154.0,3153.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763386010402,3.90088996,3155.3,3152.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763386010403,0.77369002,3153.7,3153.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1763386010591,0.77369002,3153.6,3153.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763386010797,0.77369002,3154.0,3153.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763386010991,0.77369002,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386011195,1.8962423,3153.9,3153.8,0.00286043]
["bitfinex-derivatives","ETHF0:USTF0",1763386011495,0.6894,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386011698,1.1908,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386011899,0.7741423,3153.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386011900,0.6894,3153.6,3153.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1763386012197,0.77405959,3153.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386012708,0.77405959,3153.5,3153.4,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1763386012910,0.00377361,3154.0,3153.0,3.90841232]
["bitfinex-derivatives","ETHF0:USTF0",1763386013111,0.6894,3153.6,3153.0,3.72458232]
["bitfinex-derivatives","ETHF0:USTF0",1763386013401,0.77402517,3153.5,3153.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1763386013597,0.00377361,3154.0,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386013796,0.77759611,3154.0,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386014598,0.77759611,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386015802,0.77759611,3154.0,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386016005,0.77759611,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386016511,0.77759611,3154.0,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386016704,0.77759611,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386017600,0.77759611,3154.0,3153.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763386018110,0.77759611,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386018809,0.77759611,3154.0,3153.6,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763386019109,0.77759611,3154.0,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386019704,0.77759611,3154.0,3153.6,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763386020110,0.77759611,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386020306,0.00377361,3154.0,3153.9,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1763386020708,1.1908,3153.9,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386020906,0.77446534,3153.8,3153.4,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1763386021211,0.00377361,3154.0,3153.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763386021397,0.77813821,3154.0,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386021797,0.77813821,3154.0,3153.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763386022107,0.77813821,3154.0,3153.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1763386022307,0.77813821,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386023310,1.1908,3153.1,3153.0,3.21041232]
["bitfinex-derivatives","ETHF0:USTF0",1763386023514,5.17268815,3153.1,3153.0,0.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1763386029609,1.8802,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386029810,0.6894,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386030007,1.1908,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386030310,3.2078,3151.2,3150.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763386030509,3.2078,3150.1,3150.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763386030706,3.98378013,3150.1,3150.0,1.79078041]
["bitfinex-derivatives","ETHF0:USTF0",1763386031015,0.00272087,3150.1,3150.0,1.79078041]
["bitfinex-derivatives","ETHF0:USTF0",1763386031512,3.21052087,3150.1,3150.0,1.79078041]
["bitfinex-derivatives","ETHF0:USTF0",1763386034217,3.21052087,3150.1,3150.0,2.30545041]
["bitfinex-derivatives","ETHF0:USTF0",1763386034608,3.21052087,3150.1,3150.0,1.79078041]
["bitfinex-derivatives","ETHF0:USTF0",1763386038117,3.21052087,3150.1,3150.0,2.30545041]
["bitfinex-derivatives","ETHF0:USTF0",1763386038812,3.21052087,3150.1,3150.0,1.79078041]
["bitfinex-derivatives","ETHF0:USTF0",1763386039009,3.21052087,3150.1,3150.0,0.70258041]
["bitfinex-derivatives","ETHF0:USTF0",1763386039412,3.21052087,3150.1,3150.0,2.38435041]
["bitfinex-derivatives","ETHF0:USTF0",1763386040321,3.2078,3150.6,3150.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763386041314,3.21094387,3150.6,3150.5,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1763386041620,0.00314387,3150.6,3150.5,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1763386042219,3.19939346,3152.5,3151.3,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763386042220,3.2078,3151.7,3151.3,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763386042421,3.2078,3151.7,3151.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386042720,3.2078,3151.7,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763386042920,3.2078,3152.1,3151.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763386043113,0.00370473,3152.1,3152.0,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763386043319,0.00370473,3152.1,3152.0,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1763386043920,0.00111328,3152.2,3152.1,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1763386044925,3.2078,3153.3,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763386045121,3.2078,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386045324,3.2078,3153.8,3153.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386045617,3.2078,3153.8,3153.4,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763386046024,1.1527,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386046217,3.2078,3152.7,3152.0,3.21006012]
["bitfinex-derivatives","ETHF0:USTF0",1763386046619,0.6894,3153.0,3152.0,3.21006012]
["bitfinex-derivatives","ETHF0:USTF0",1763386046918,0.7014,3153.6,3152.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1763386047115,3.2078,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386047312,3.2078,3153.7,3153.0,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763386048226,0.7014,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386048521,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386048821,1.1527,3153.0,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386049425,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386049621,1.1527,3153.0,3152.5,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1763386049922,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386050420,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386050623,3.2078,3153.2,3152.7,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763386050920,3.2078,3153.2,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763386051329,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386051822,3.2078,3153.2,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763386052119,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386052326,3.2078,3153.2,3152.9,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763386052526,3.2078,3153.2,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763386052823,3.9092,3153.6,3153.0,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763386053017,3.9092,3153.6,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763386053218,3.2078,3153.6,3153.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386053418,3.2078,3153.6,3153.1,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763386053822,3.2078,3153.6,3153.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386054016,3.9092,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386054219,1.1527,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386056030,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386056529,1.1527,3153.0,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386056728,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386057031,1.1527,3153.0,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763386057234,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386057532,1.1527,3153.0,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386057732,1.1527,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386057926,1.1527,3153.0,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386058127,3.2078,3153.1,3152.7,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763386058328,3.2078,3153.1,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763386058835,3.2078,3153.1,3152.7,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763386059330,3.2078,3153.6,3153.0,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1763386059832,3.2078,3153.6,3153.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386060038,3.2078,3153.6,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763386060239,3.2078,3153.6,3153.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386060437,3.2078,3153.6,3153.3,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763386060738,3.2078,3153.6,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763386060937,0.00364091,3153.8,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386061642,0.00364091,3153.8,3153.6,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763386061843,0.00364091,3153.8,3153.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386062535,0.00364091,3153.8,3153.3,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763386062736,0.00364091,3153.8,3153.5,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1763386063040,0.00364091,3153.8,3153.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386063736,0.00364091,3153.8,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386063936,0.00364091,3153.8,3153.5,1.23169]
["bitfinex-derivatives","ETHF0:USTF0",1763386064132,0.00364091,3153.8,3153.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386065142,0.00364091,3153.8,3153.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386067143,0.00364091,3153.8,3153.7,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1763386067547,0.00364091,3153.8,3153.7,4.92526]
["bitfinex-derivatives","ETHF0:USTF0",1763386068141,3.2078,3154.5,3154.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386068744,3.2078,3154.5,3154.4,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1763386069151,3.2078,3154.9,3154.8,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1763386069444,0.00313231,3155.2,3155.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386069650,0.00702025,3155.2,3155.1,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1763386070148,1.15972025,3155.2,3154.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386070348,1.15972025,3155.2,3154.6,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763386070647,0.00702025,3155.2,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763386070852,0.00702025,3155.2,3154.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386070853,0.00702025,3155.2,3154.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763386071040,0.00702025,3155.2,3155.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1763386071246,1.15972025,3155.2,3154.9,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763386071449,1.15972025,3155.2,3155.1,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1763386071450,0.00702025,3155.2,3155.1,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1763386072361,3.2078,3156.1,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386072551,0.77636977,3156.0,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763386072958,0.77636977,3156.0,3155.5,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1763386073348,0.00255939,3156.0,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763386073549,0.00255939,3156.0,3155.5,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1763386073750,0.77851164,3156.0,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386074258,0.77851164,3156.0,3155.5,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1763386074554,0.00255939,3156.0,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386075058,0.00255939,3156.0,3155.5,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1763386075359,0.00255939,3156.0,3155.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763386075660,0.00255939,3156.0,3155.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763386075848,0.00255939,3156.0,3155.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763386076156,0.00255939,3156.0,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386076458,0.00255939,3156.0,3155.5,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1763386076658,0.00255939,3156.0,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386076860,0.00255939,3156.0,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763386077060,0.00255939,3156.0,3155.7,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763386077260,0.00255939,3156.0,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763386078053,0.53365939,3156.0,3155.5,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763386078458,0.00255939,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386078759,0.00255939,3156.0,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763386078959,0.00255939,3156.0,3155.6,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763386079260,0.00255939,3156.0,3155.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1763386079452,0.00255939,3156.0,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763386080358,0.00255939,3156.0,3155.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763386080660,1.14775939,3156.0,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386080852,1.14775939,3156.0,3155.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1763386081050,1.14775939,3156.0,3155.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386081254,1.14775939,3156.0,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763386081463,0.00255939,3156.0,3155.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763386082357,3.2078,3156.5,3156.3,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763386082657,3.2078,3156.5,3156.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763386082658,3.2078,3156.5,3156.4,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1763386083159,3.2078,3156.5,3156.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763386083368,3.21140142,3156.5,3156.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763386083657,1.1452,3156.2,3156.1,3.21255579]
["bitfinex-derivatives","ETHF0:USTF0",1763386083861,4.353,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386085460,3.2078,3156.2,3156.1,1.11975579]
["bitfinex-derivatives","ETHF0:USTF0",1763386085663,4.353,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386086367,5.12733046,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386093571,6.23302942,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386095472,5.12733046,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386096571,6.795607,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386097475,5.12733046,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386097767,5.1331431,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386099164,3.9879431,3156.2,3156.1,1.11975579]
["bitfinex-derivatives","ETHF0:USTF0",1763386099365,3.9879431,3156.2,3156.1,1.63342579]
["bitfinex-derivatives","ETHF0:USTF0",1763386099571,0.7801431,3156.2,3156.1,1.63342579]
["bitfinex-derivatives","ETHF0:USTF0",1763386100066,0.7801431,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386100067,4.9972431,3156.2,3156.1,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386100469,1.0093,3155.6,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386100669,1.0093,3155.1,3154.6,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763386100863,3.9879431,3155.0,3154.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763386101078,3.9879431,3155.0,3153.1,2.82195731]
["bitfinex-derivatives","ETHF0:USTF0",1763386101079,1.0093,3154.5,3153.3,2.26763701]
["bitfinex-derivatives","ETHF0:USTF0",1763386101268,3.2078,3153.4,3152.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763386101467,3.2078,3152.6,3152.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763386101667,3.98227717,3152.6,3152.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763386101866,3.98227717,3152.6,3152.2,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386101867,5.09633816,3152.6,3152.2,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1763386102067,1.67109148,3152.4,3152.2,0.00409364]
["bitfinex-derivatives","ETHF0:USTF0",1763386102273,0.77447717,3152.3,3152.2,0.00409364]
["bitfinex-derivatives","ETHF0:USTF0",1763386102465,0.77447717,3152.3,3151.5,0.60049364]
["bitfinex-derivatives","ETHF0:USTF0",1763386102669,3.2078,3151.6,3151.5,1.69039364]
["bitfinex-derivatives","ETHF0:USTF0",1763386103170,3.2078,3151.6,3151.5,1.67839364]
["bitfinex-derivatives","ETHF0:USTF0",1763386103370,3.2078,3151.9,3151.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763386105080,3.2078,3151.9,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386106070,3.2078,3151.9,3151.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1763386107081,3.2078,3151.9,3151.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763386107768,3.2078,3151.9,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386109882,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386112377,3.2078,3151.9,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386112582,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386114884,3.2078,3151.9,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386115081,3.2078,3151.9,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386115477,3.2078,3151.9,3151.6,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763386115684,3.2078,3151.9,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386115882,3.2078,3151.9,3151.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763386116081,1.054,3151.8,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386116280,3.2078,3151.9,3151.5,1.60812088]
["bitfinex-derivatives","ETHF0:USTF0",1763386116588,3.2078,3152.4,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763386116884,3.2078,3152.4,3151.6,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763386117085,3.2078,3152.4,3151.7,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386117391,3.2078,3152.4,3151.9,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763386117579,3.2078,3152.4,3152.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1763386117775,3.2078,3152.4,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386117776,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386118982,3.2078,3151.7,3151.6,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1763386119188,3.2078,3152.1,3151.6,1.60431]
["bitfinex-derivatives","ETHF0:USTF0",1763386119383,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386119884,3.2078,3151.7,3151.5,1.60812088]
["bitfinex-derivatives","ETHF0:USTF0",1763386120793,3.2078,3152.1,3151.6,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763386121179,1.054,3151.9,3151.7,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386121483,1.054,3151.9,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386121484,4.2618,3151.8,3151.6,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763386121685,4.2618,3151.8,3151.7,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386122179,4.2618,3151.8,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386122382,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386122575,1.054,3151.6,3151.5,0.51822088]
["bitfinex-derivatives","ETHF0:USTF0",1763386122781,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386123081,1.054,3151.6,3151.5,0.51822088]
["bitfinex-derivatives","ETHF0:USTF0",1763386123280,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386123681,1.054,3151.6,3151.5,0.51822088]
["bitfinex-derivatives","ETHF0:USTF0",1763386123882,4.2618,3151.8,3151.7,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386124388,3.2078,3151.8,3151.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763386124581,1.054,3151.6,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386125283,1.054,3151.6,3151.5,1.09370088]
["bitfinex-derivatives","ETHF0:USTF0",1763386127490,3.2078,3151.8,3151.5,2.21920088]
["bitfinex-derivatives","ETHF0:USTF0",1763386127688,3.2078,3151.8,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386127894,3.2078,3151.8,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386128093,3.2078,3151.8,3151.5,1.12930088]
["bitfinex-derivatives","ETHF0:USTF0",1763386128592,3.2078,3151.8,3151.5,1.12931088]
["bitfinex-derivatives","ETHF0:USTF0",1763386128980,3.2078,3151.8,3151.5,0.61490088]
["bitfinex-derivatives","ETHF0:USTF0",1763386129181,0.77814552,3151.7,3151.6,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1763386129390,1.83214552,3151.7,3151.6,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1763386129989,0.77814552,3151.7,3151.6,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1763386130191,4.87637084,3152.3,3152.2,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1763386130392,0.78477825,3152.3,3152.2,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1763386130586,0.00310326,3152.6,3152.5,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1763386130787,0.78215535,3152.6,3152.5,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1763386130990,3.7736,3152.5,3151.5,0.00380088]
["bitfinex-derivatives","ETHF0:USTF0",1763386131195,3.2078,3151.6,3150.7,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763386131398,1.11520822,3150.8,3150.7,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1763386131589,1.51307346,3150.8,3150.7,1.60445]
["bitfinex-derivatives","ETHF0:USTF0",1763386131791,1.51307346,3150.8,3150.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1763386132190,1.51307346,3150.8,3150.7,1.09285088]
["bitfinex-derivatives","ETHF0:USTF0",1763386132686,1.51307346,3150.8,3150.7,1.60740088]
["bitfinex-derivatives","ETHF0:USTF0",1763386132895,1.51307346,3150.8,3150.7,1.09285088]
["bitfinex-derivatives","ETHF0:USTF0",1763386134297,0.77905209,3150.8,3150.7,0.00295088]
["bitfinex-derivatives","ETHF0:USTF0",1763386135403,0.77905209,3150.8,3150.7,1.15375088]
["bitfinex-derivatives","ETHF0:USTF0",1763386135800,0.77905209,3150.8,3150.7,1.66830088]
["bitfinex-derivatives","ETHF0:USTF0",1763386137496,0.77905209,3150.8,3150.7,1.15375088]
["bitfinex-derivatives","ETHF0:USTF0",1763386138894,0.77905209,3150.8,3150.7,0.00295088]
["bitfinex-derivatives","ETHF0:USTF0",1763386139100,0.85415209,3150.8,3150.7,0.00295088]
["bitfinex-derivatives","ETHF0:USTF0",1763386140010,0.85415209,3150.8,3150.7,0.51750088]
["bitfinex-derivatives","ETHF0:USTF0",1763386140302,2.52698036,3150.8,3150.7,0.00295088]
["bitfinex-derivatives","ETHF0:USTF0",1763386140500,0.85415209,3150.8,3150.7,0.00295088]
["bitfinex-derivatives","ETHF0:USTF0",1763386140904,0.0674,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386141097,0.0674,3149.7,3149.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763386141298,0.77905209,3149.6,3149.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763386141499,0.77905209,3149.6,3149.5,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1763386141899,0.78212199,3149.6,3149.5,2.27959897]
["bitfinex-derivatives","ETHF0:USTF0",1763386142103,3.2078,3150.1,3149.9,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1763386142404,3.2078,3150.1,3150.0,2.33957]
["bitfinex-derivatives","ETHF0:USTF0",1763386142606,3.9804121,3150.1,3150.0,2.33957]
["bitfinex-derivatives","ETHF0:USTF0",1763386142796,3.9804121,3150.1,3150.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1763386142997,4.0478121,3150.1,3149.7,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763386143307,0.7726121,3150.0,3149.7,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763386143499,0.8400121,3149.9,3149.5,0.61404897]
["bitfinex-derivatives","ETHF0:USTF0",1763386143702,0.7726121,3149.8,3149.5,0.61404897]
["bitfinex-derivatives","ETHF0:USTF0",1763386143905,3.2752,3149.6,3149.5,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1763386144106,5.7185284,3149.6,3149.5,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1763386144405,4.0478121,3149.6,3149.5,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1763386144601,4.0478121,3149.6,3149.2,0.09539737]
["bitfinex-derivatives","ETHF0:USTF0",1763386144602,0.0645,3149.3,3149.2,0.09539737]
["bitfinex-derivatives","ETHF0:USTF0",1763386144810,0.8371121,3149.3,3149.2,0.09539737]
["bitfinex-derivatives","ETHF0:USTF0",1763386145397,1.6707163,3149.5,3146.5,2.26763701]
["bitfinex-derivatives","ETHF0:USTF0",1763386145398,0.7726121,3149.4,3146.8,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1763386145597,0.7726121,3149.4,3146.2,2.82195731]
["bitfinex-derivatives","ETHF0:USTF0",1763386145598,3.2078,3147.8,3146.2,2.26763701]
["bitfinex-derivatives","ETHF0:USTF0",1763386145900,3.2078,3147.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386145901,0.83350196,3147.7,3145.5,2.94173701]
["bitfinex-derivatives","ETHF0:USTF0",1763386146204,2.22762173,3146.8,3145.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386146398,1.6707163,3146.4,3145.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386146708,0.76950196,3146.3,3145.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386146906,0.76950196,3146.2,3145.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386147108,0.77426553,3146.3,3145.8,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386147301,3.2078,3145.9,3145.8,0.67886357]
["bitfinex-derivatives","ETHF0:USTF0",1763386147611,3.2078,3145.9,3145.8,1.82966357]
["bitfinex-derivatives","ETHF0:USTF0",1763386147809,3.21188969,3145.9,3145.8,1.83300855]
["bitfinex-derivatives","ETHF0:USTF0",1763386148003,3.21188969,3145.9,3145.8,0.00810855]
["bitfinex-derivatives","ETHF0:USTF0",1763386148205,3.21188969,3145.9,3145.8,1.83300855]
["bitfinex-derivatives","ETHF0:USTF0",1763386148412,0.00476357,3146.3,3146.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763386148709,3.2078,3147.2,3146.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386149005,3.2078,3146.8,3146.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386149209,3.2078,3147.3,3146.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763386149409,3.21134593,3147.3,3146.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763386149608,3.21134593,3147.3,3147.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386150914,2.51874501,3147.3,3147.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1763386151101,0.00476357,3147.6,3147.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763386151606,0.00476357,3147.6,3147.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763386151910,0.00476357,3147.6,3147.2,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1763386152105,0.00846779,3147.6,3147.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763386152311,0.00846779,3147.6,3147.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763386154928,3.2078,3147.3,3146.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386155210,3.2078,3147.3,3147.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386155408,3.2078,3147.3,3147.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1763386155608,0.00846779,3147.6,3147.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1763386155915,0.00846779,3147.6,3147.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763386156612,0.00846779,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386156911,0.00846779,3147.6,3147.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763386157712,0.00846779,3147.6,3147.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386159317,0.00846779,3147.6,3147.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763386160317,0.00846779,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386160617,0.00846779,3147.6,3147.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386161720,0.86239667,3147.6,3147.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763386161919,0.00846779,3147.6,3147.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1763386162113,1.09538193,3148.4,3148.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386162319,0.7508,3149.4,3147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763386162320,3.2078,3148.7,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386162516,0.85471298,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386162713,1.2598,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386163120,1.2627509,3147.8,3147.7,3.21082704]
["bitfinex-derivatives","ETHF0:USTF0",1763386163626,0.0029509,3147.8,3147.7,4.41762704]
["bitfinex-derivatives","ETHF0:USTF0",1763386163814,0.0029509,3147.8,3147.7,4.93266704]
["bitfinex-derivatives","ETHF0:USTF0",1763386164419,0.0029509,3147.8,3147.7,10.93266704]
["bitfinex-derivatives","ETHF0:USTF0",1763386164620,0.00476357,3148.1,3148.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386164824,0.00476357,3148.1,3147.7,3.21082704]
["bitfinex-derivatives","ETHF0:USTF0",1763386165623,0.00841277,3148.1,3147.7,3.21082704]
["bitfinex-derivatives","ETHF0:USTF0",1763386166227,0.00841277,3148.1,3148.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386167623,0.86402559,3148.1,3148.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386167825,0.00841277,3148.1,3148.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386168014,0.00841277,3148.1,3147.7,3.21082704]
["bitfinex-derivatives","ETHF0:USTF0",1763386168217,0.85561282,3148.0,3147.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386168524,1.09538193,3148.8,3148.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386168719,1.09538193,3149.0,3148.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386169022,4.8785163,3149.2,3148.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763386169023,1.09538193,3149.2,3149.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386169216,1.6707163,3149.5,3149.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386169416,1.10327862,3149.7,3149.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386169621,1.10804219,3150.0,3149.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386169913,1.11150962,3150.0,3149.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386170115,1.65380124,3151.0,3150.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386170328,0.7675,3151.2,3150.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763386170619,0.7675,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386170825,1.2598,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386171126,1.26325986,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386174829,0.00345986,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386175423,1.26325986,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386175829,0.00345986,3150.5,3150.4,1.20989655]
["bitfinex-derivatives","ETHF0:USTF0",1763386176021,0.00475059,3150.8,3150.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1763386176229,0.00475059,3150.8,3150.7,4.92915]
["bitfinex-derivatives","ETHF0:USTF0",1763386177031,0.00883881,3150.8,3150.7,4.92915]
["bitfinex-derivatives","ETHF0:USTF0",1763386177527,0.00883881,3150.8,3150.7,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763386178027,1.26863881,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386178223,1.26863881,3150.8,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386178427,1.2598,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386179135,0.7675,3150.6,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386180639,2.10325788,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386182131,0.84345788,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386182337,2.10325788,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386183836,0.84345788,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386184037,2.10325788,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386187246,0.84345788,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386187449,0.7675,3150.6,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386187639,0.84456876,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386188144,2.10436876,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386189351,0.84456876,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386189547,2.10436876,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386189934,1.2598,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386191142,2.06626823,3150.5,3150.4,0.00309655]
["bitfinex-derivatives","ETHF0:USTF0",1763386194442,2.06626823,3150.5,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386194443,0.7615,3149.5,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386194644,1.9850505,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386194955,0.8095505,3149.4,3149.3,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1763386195136,0.8095505,3149.4,3149.3,1.73484357]
["bitfinex-derivatives","ETHF0:USTF0",1763386195343,3.2078,3149.8,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386195539,3.2078,3149.8,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386196446,3.2078,3149.8,3149.3,0.00822016]
["bitfinex-derivatives","ETHF0:USTF0",1763386196848,3.2078,3149.8,3149.3,0.52299016]
["bitfinex-derivatives","ETHF0:USTF0",1763386197253,0.7615,3149.4,3149.3,0.52299016]
["bitfinex-derivatives","ETHF0:USTF0",1763386197949,1.937,3149.4,3149.3,0.00822016]
["bitfinex-derivatives","ETHF0:USTF0",1763386199243,0.7615,3149.4,3149.3,1.22352016]
["bitfinex-derivatives","ETHF0:USTF0",1763386199450,4.86214545,3149.8,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386199752,3.2078,3149.8,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386199943,1.937,3149.5,3149.3,0.00822016]
["bitfinex-derivatives","ETHF0:USTF0",1763386200146,1.1755,3149.4,3149.3,0.00822016]
["bitfinex-derivatives","ETHF0:USTF0",1763386200346,1.1755,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386200649,0.7615,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386201049,1.11123791,3148.6,3148.5,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763386201249,1.87273791,3149.5,3149.4,1.73006]
["bitfinex-derivatives","ETHF0:USTF0",1763386201453,1.94006227,3149.5,3149.4,3.72513975]
["bitfinex-derivatives","ETHF0:USTF0",1763386201648,1.94006227,3149.5,3149.4,3.21037975]
["bitfinex-derivatives","ETHF0:USTF0",1763386201955,0.00306227,3149.5,3149.4,4.94043975]
["bitfinex-derivatives","ETHF0:USTF0",1763386202152,0.76456227,3149.5,3149.4,3.21037975]
["bitfinex-derivatives","ETHF0:USTF0",1763386202357,0.76456227,3149.5,3149.4,3.72513975]
["bitfinex-derivatives","ETHF0:USTF0",1763386202648,1.94006227,3149.5,3149.4,3.72513975]
["bitfinex-derivatives","ETHF0:USTF0",1763386203349,1.94006227,3149.5,3149.4,3.21037975]
["bitfinex-derivatives","ETHF0:USTF0",1763386204957,1.94006227,3149.5,3149.4,3.72513975]
["bitfinex-derivatives","ETHF0:USTF0",1763386205255,1.55868737,3149.5,3149.4,3.21037975]
["bitfinex-derivatives","ETHF0:USTF0",1763386206249,1.56145298,3149.5,3149.4,3.21037975]
["bitfinex-derivatives","ETHF0:USTF0",1763386207352,2.37199632,3149.5,3149.4,3.21037975]
["bitfinex-derivatives","ETHF0:USTF0",1763386207555,0.81330895,3149.5,3149.4,4.94043975]
["bitfinex-derivatives","ETHF0:USTF0",1763386208062,0.00476357,3149.8,3149.7,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1763386208352,4.31903791,3150.7,3150.6,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1763386208551,0.81132919,3150.7,3150.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386208759,0.81132919,3150.8,3150.6,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763386208942,1.87273791,3151.0,3150.6,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763386208943,0.81132919,3150.7,3150.6,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763386209144,1.87273791,3151.5,3151.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386209352,0.81101188,3151.4,3151.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386209657,0.00275032,3151.5,3151.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386209852,0.00275032,3151.5,3151.3,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763386210053,0.00275032,3151.5,3151.4,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1763386210562,0.00475059,3151.6,3151.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386210755,0.00475059,3151.6,3151.5,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763386211149,0.81039461,3152.3,3152.2,1.72961]
["bitfinex-derivatives","ETHF0:USTF0",1763386211361,13.70515246,3152.4,3152.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386211659,14.51766967,3152.4,3152.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386212161,0.00292722,3152.4,3152.2,0.00286158]
["bitfinex-derivatives","ETHF0:USTF0",1763386212454,1.87273791,3153.5,3152.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763386212657,0.80892966,3153.4,3152.9,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1763386212863,4.31903791,3154.0,3153.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386213064,0.80898405,3153.9,3153.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386213261,0.80898405,3153.9,3153.3,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1763386213462,0.0029433,3153.9,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386213758,0.0029433,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386214263,0.0029433,3153.9,3153.5,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763386214562,0.0029433,3153.9,3153.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386216365,3.2078,3154.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386216664,0.7615,3156.0,3155.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763386216856,3.9693,3156.6,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386217063,3.9693,3156.6,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386217252,3.9693,3156.6,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386217253,3.2078,3155.8,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386217653,0.692,3156.0,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386218264,3.2078,3156.2,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386218761,1.1728,3155.8,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386219068,0.692,3156.0,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386219263,3.2078,3156.2,3155.8,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763386219465,3.9722687,3156.6,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386220159,3.9722687,3156.6,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763386220365,3.9722687,3156.6,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386220756,3.9722687,3156.6,3155.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763386221162,3.9722687,3156.6,3155.7,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1763386221460,0.6416,3155.4,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386221664,1.1736,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386221854,0.6416,3154.8,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386221855,0.6416,3154.2,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386222262,0.6416,3154.2,3153.7,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763386222465,0.64432153,3154.2,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386222662,3.85212153,3154.2,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386222867,0.00272153,3154.2,3154.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763386223256,1.1736,3154.1,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386223458,1.1736,3153.8,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386223668,3.85212153,3154.2,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763386223866,3.85212153,3154.2,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763386224073,3.85212153,3154.2,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386224261,3.85212153,3154.2,3154.0,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763386224570,3.85212153,3154.2,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386225269,0.64432153,3154.2,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386225764,0.64432153,3154.2,3153.7,0.51716618]
["bitfinex-derivatives","ETHF0:USTF0",1763386226154,0.64432153,3154.2,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763386226354,0.00272153,3154.2,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386226557,1.1736,3153.8,3153.7,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1763386227070,0.64432153,3154.2,3153.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386227071,1.1736,3153.7,3153.6,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386228065,1.1736,3153.7,3153.6,0.00803277]
["bitfinex-derivatives","ETHF0:USTF0",1763386228666,0.6416,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386229370,3.2078,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386229573,3.2078,3153.4,3152.8,3.21255549]
["bitfinex-derivatives","ETHF0:USTF0",1763386229769,1.1736,3152.9,3152.8,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1763386230271,1.1736,3152.9,3152.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763386231074,7.1736,3152.9,3152.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763386231368,0.6416,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386231573,1.1736,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386231778,3.2078,3152.3,3151.5,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763386231988,3.2078,3152.3,3151.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763386232177,3.21255549,3152.3,3151.9,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763386232371,0.00475549,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386232576,0.00475549,3152.3,3152.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763386233075,0.00475549,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386233686,0.00475549,3152.3,3152.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763386234578,0.00475549,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386234773,1.1736,3151.7,3151.6,0.0073316]
["bitfinex-derivatives","ETHF0:USTF0",1763386234976,1.17638345,3151.7,3151.6,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763386235369,1.17638345,3151.7,3150.7,3.72235]
["bitfinex-derivatives","ETHF0:USTF0",1763386235571,1.17638345,3151.7,3151.1,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1763386235876,1.17638345,3151.7,3151.2,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763386236073,1.17638345,3151.7,3151.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1763386236275,1.1736,3151.3,3151.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1763386237279,0.00278345,3151.7,3151.3,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763386237578,0.00278345,3151.7,3151.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1763386237982,1.1736,3151.3,3151.2,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1763386238276,1.1736,3151.2,3151.1,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386239177,7.1736,3151.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386239379,3.2078,3150.5,3149.9,3.72516455]
["bitfinex-derivatives","ETHF0:USTF0",1763386239572,3.2078,3150.5,3149.9,3.21048455]
["bitfinex-derivatives","ETHF0:USTF0",1763386240080,3.21255549,3150.5,3150.1,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763386240277,3.21255549,3150.5,3149.9,3.21368179]
["bitfinex-derivatives","ETHF0:USTF0",1763386240278,0.00475549,3150.5,3150.0,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763386240475,0.00475549,3150.5,3149.9,3.72836179]
["bitfinex-derivatives","ETHF0:USTF0",1763386240678,0.00475549,3150.5,3149.9,3.21368179]
["bitfinex-derivatives","ETHF0:USTF0",1763386241074,0.00475549,3150.5,3150.3,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763386241378,3.8494,3151.4,3150.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763386241576,3.8494,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386241780,3.8494,3151.8,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763386242278,3.8494,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386242279,0.6416,3151.8,3151.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763386242482,0.00475549,3151.9,3151.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763386243480,0.00475549,3151.9,3151.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763386243677,0.00475549,3151.9,3151.6,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763386243881,0.00475549,3151.9,3151.8,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763386244077,3.2078,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386244283,3.2078,3153.4,3152.8,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763386244485,3.2078,3153.4,3153.2,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763386244879,3.21085094,3153.4,3153.2,0.51657011]
["bitfinex-derivatives","ETHF0:USTF0",1763386246879,0.00305094,3153.4,3153.2,0.51657011]
["bitfinex-derivatives","ETHF0:USTF0",1763386247286,0.51716094,3153.4,3153.2,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763386247489,0.6416,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386247677,0.6416,3152.8,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386248285,3.2078,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386248484,3.2078,3153.3,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763386248982,0.00475549,3153.6,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763386249185,0.05515917,3156.6,3152.7,3.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1763386249186,0.78380738,3154.1,3154.0,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763386249382,4.31903791,3154.7,3154.0,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1763386249583,3.2078,3154.7,3154.0,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1763386250091,0.64471292,3154.2,3154.0,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1763386250389,0.00311292,3154.2,3154.0,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1763386251892,0.83381292,3154.2,3154.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763386252282,0.00311292,3154.2,3154.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763386255390,0.83381292,3154.2,3154.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1763386255692,0.83381292,3154.2,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386255892,2.10481292,3154.2,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386256087,2.10481292,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386256393,0.83381292,3154.2,3154.0,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1763386256594,0.83381292,3154.2,3154.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763386256793,0.83381292,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386257490,0.83381292,3154.2,3154.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763386258087,0.00311292,3154.2,3154.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763386258785,0.6416,3154.9,3154.8,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763386258988,0.6416,3154.9,3154.8,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1763386259797,0.64510498,3154.9,3154.8,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1763386260287,1.271,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386260496,1.271,3153.9,3153.8,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386260684,3.2078,3154.1,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386260884,3.2078,3154.1,3152.7,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1763386260885,0.8307,3152.8,3152.7,3.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1763386261189,0.8307,3152.8,3152.7,3.72446918]
["bitfinex-derivatives","ETHF0:USTF0",1763386261387,0.8307,3153.5,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763386261594,0.8307,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386261795,0.8307,3153.5,3153.4,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763386262689,0.8307,3153.5,3153.3,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1763386262899,0.8307,3153.5,3153.4,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763386263194,0.8307,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386263391,3.2078,3153.4,3153.1,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386264593,0.8307,3152.1,3151.9,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763386264990,0.8307,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386265186,0.8307,3152.8,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386265694,0.83455337,3152.8,3152.6,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1763386266894,0.83455337,3152.8,3152.6,0.51797591]
["bitfinex-derivatives","ETHF0:USTF0",1763386267086,0.83455337,3152.8,3152.6,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1763386267401,0.83455337,3152.8,3152.7,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763386267900,0.83455337,3152.8,3152.6,0.00374591]
["bitfinex-derivatives","ETHF0:USTF0",1763386268199,3.2078,3152.7,3152.4,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386268799,0.83455337,3152.8,3152.4,0.00475549]
["bitfinex-derivatives","ETHF0:USTF0",1763386269000,0.8307,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386269307,0.8307,3152.1,3151.9,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1763386269793,0.8307,3152.1,3151.9,3.72486369]
["bitfinex-derivatives","ETHF0:USTF0",1763386269999,0.8307,3152.1,3152.0,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763386271301,0.8307,3152.1,3151.9,3.21052369]
["bitfinex-derivatives","ETHF0:USTF0",1763386271492,0.8307,3152.1,3151.9,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1763386272393,0.8307,3152.1,3151.9,0.51707369]
["bitfinex-derivatives","ETHF0:USTF0",1763386272595,0.8307,3152.1,3152.0,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763386274599,0.83455337,3152.8,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763386274904,2.10555337,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386275093,2.10555337,3152.8,3151.9,3.21052369]
["bitfinex-derivatives","ETHF0:USTF0",1763386275094,1.271,3152.0,3151.9,3.21052369]
["bitfinex-derivatives","ETHF0:USTF0",1763386275505,1.271,3152.0,3151.9,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1763386276599,0.8307,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386276600,1.271,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386277409,1.271,3151.6,3151.5,3.72492127]
["bitfinex-derivatives","ETHF0:USTF0",1763386277798,0.00475549,3151.9,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763386278107,1.2036,3151.6,3151.5,3.21050127]
["bitfinex-derivatives","ETHF0:USTF0",1763386279398,1.9159,3150.6,3149.6,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1763386279594,3.2078,3150.2,3149.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763386279803,3.2078,3150.0,3149.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763386280009,0.7123,3150.0,3149.5,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763386280205,0.7123,3150.0,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386280206,3.2078,3149.6,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386280415,3.21121327,3149.6,3149.4,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1763386280708,3.21121327,3149.6,3149.4,0.51852574]
["bitfinex-derivatives","ETHF0:USTF0",1763386281500,3.21121327,3149.6,3149.4,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1763386282400,0.00341327,3149.6,3149.4,0.51852574]
["bitfinex-derivatives","ETHF0:USTF0",1763386282603,0.00341327,3149.6,3149.4,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1763386282796,3.2078,3149.5,3149.4,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1763386282995,0.00341327,3149.6,3149.4,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1763386283602,4.4114,3149.5,3149.4,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1763386284009,4.4114,3149.5,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386284010,4.4114,3149.5,3148.8,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763386284207,4.4114,3149.5,3148.8,41.31486]
["bitfinex-derivatives","ETHF0:USTF0",1763386284911,4.4114,3149.5,3149.0,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763386285111,4.4114,3149.5,3148.9,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763386285610,4.4114,3149.5,3148.8,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1763386285809,4.4114,3149.5,3149.0,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763386286310,4.4114,3149.5,3148.9,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763386287011,0.7942,3149.4,3148.8,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1763386287316,1.3841,3148.9,3148.8,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1763386287812,3.2078,3149.1,3146.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763386287813,1.3841,3147.1,3146.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386288001,0.7942,3146.4,3145.4,2.23457126]
["bitfinex-derivatives","ETHF0:USTF0",1763386288205,0.7942,3146.4,3145.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386288206,3.2078,3145.5,3145.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386288412,3.2078,3145.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386288622,3.2078,3145.1,3144.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763386288915,3.2078,3144.7,3144.0,4.01269517]
["bitfinex-derivatives","ETHF0:USTF0",1763386289110,3.2078,3144.7,3144.0,11.23132517]
["bitfinex-derivatives","ETHF0:USTF0",1763386289417,3.21642839,3145.1,3144.3,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763386289712,3.21642839,3145.1,3144.6,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763386289908,3.21642839,3145.1,3144.5,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763386290210,3.21642839,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386290916,3.21642839,3145.1,3144.6,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763386291215,3.21642839,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386291216,3.2078,3144.7,3144.0,0.80489517]
["bitfinex-derivatives","ETHF0:USTF0",1763386291514,3.2078,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386291710,3.2078,3145.0,3144.5,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763386291914,3.2078,3145.0,3144.3,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763386292110,3.2078,3145.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386292309,3.2078,3144.6,3144.0,0.00309517]
["bitfinex-derivatives","ETHF0:USTF0",1763386292516,3.2078,3144.5,3144.0,1.32054517]
["bitfinex-derivatives","ETHF0:USTF0",1763386292716,3.2078,3144.6,3144.0,41.60489517]
["bitfinex-derivatives","ETHF0:USTF0",1763386292912,3.2078,3144.6,3144.0,0.80489517]
["bitfinex-derivatives","ETHF0:USTF0",1763386293212,3.2078,3144.1,3144.0,0.00309517]
["bitfinex-derivatives","ETHF0:USTF0",1763386293820,3.2078,3144.1,3143.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386294119,3.2078,3144.1,3143.4,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763386294318,3.2078,3144.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386294620,3.2078,3144.1,3143.5,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763386294806,3.2078,3144.1,3143.7,0.03575452]
["bitfinex-derivatives","ETHF0:USTF0",1763386295411,3.2078,3144.1,3144.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386295618,3.2078,3144.1,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763386296122,3.2078,3144.5,3144.1,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763386296420,3.2078,3144.5,3144.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386297114,3.2078,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386297320,3.2078,3145.0,3144.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763386298416,3.2078,3145.0,3144.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763386299125,3.2078,3145.0,3144.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763386299421,3.2078,3145.5,3145.0,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763386299626,3.2078,3145.5,3145.1,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763386300217,2.2078,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386300423,2.21543176,3145.5,3144.9,3.21257114]
["bitfinex-derivatives","ETHF0:USTF0",1763386300626,2.21543176,3145.5,3145.2,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763386300924,0.00763176,3145.5,3144.9,3.21257114]
["bitfinex-derivatives","ETHF0:USTF0",1763386301325,0.00763176,3145.5,3145.2,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763386301520,0.00763176,3145.5,3145.3,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763386301722,0.00763176,3145.5,3144.9,3.21257114]
["bitfinex-derivatives","ETHF0:USTF0",1763386302124,0.00763176,3145.5,3145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386302422,0.00763176,3145.5,3144.9,3.21257114]
["bitfinex-derivatives","ETHF0:USTF0",1763386302627,0.00763176,3145.5,3145.3,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763386302925,0.00763176,3145.5,3145.3,41.31543]
["bitfinex-derivatives","ETHF0:USTF0",1763386303932,0.00763176,3145.5,3145.3,44.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763386304330,3.2078,3146.7,3146.5,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763386304520,3.2078,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386304712,3.2078,3147.5,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763386304916,3.2078,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386305123,3.2078,3147.5,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763386305329,0.00477114,3147.4,3147.1,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763386305528,0.00477114,3147.4,3147.3,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763386305733,3.2078,3148.1,3147.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763386306028,3.2078,3148.1,3147.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763386306229,3.2078,3148.6,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386306522,3.2078,3148.6,3148.1,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763386306725,3.2078,3148.6,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386306726,3.21043935,3148.6,3148.0,40.80477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386307137,3.21043935,3148.6,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763386307313,0.00263935,3148.6,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763386307514,0.00263935,3148.6,3148.4,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1763386307714,0.00263935,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386307930,3.21043935,3148.6,3148.0,41.31975114]
["bitfinex-derivatives","ETHF0:USTF0",1763386308124,3.21043935,3148.6,3148.0,40.80477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386308526,3.21043935,3148.6,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763386309428,6.0,3148.5,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386309724,3.2078,3148.1,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386310821,3.21043935,3148.6,3148.0,0.51975114]
["bitfinex-derivatives","ETHF0:USTF0",1763386311023,3.21043935,3148.6,3148.2,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763386311318,3.21043935,3148.6,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386311319,3.21043935,3148.6,3148.4,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763386311514,3.21043935,3148.6,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386311729,3.21043935,3148.6,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386311931,3.21043935,3148.6,3148.3,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763386312130,3.21043935,3148.6,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386312330,3.21043935,3148.6,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763386312520,3.21043935,3148.6,3148.1,41.31497]
["bitfinex-derivatives","ETHF0:USTF0",1763386312923,0.00263935,3148.6,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386313332,0.00263935,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386313528,0.00263935,3148.6,3148.4,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1763386313830,0.00263935,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386314235,0.00263935,3148.6,3148.4,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1763386314533,0.00263935,3148.6,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386314534,3.2078,3148.5,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386315023,3.2078,3148.5,3148.1,41.31497]
["bitfinex-derivatives","ETHF0:USTF0",1763386315224,3.2078,3148.5,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386316426,3.2078,3148.5,3148.0,40.80477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386316632,3.2078,3148.5,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386316832,3.2078,3148.5,3148.0,40.80477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386317033,3.2078,3148.5,3148.0,41.31975114]
["bitfinex-derivatives","ETHF0:USTF0",1763386317235,3.2078,3148.5,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386317422,0.82736414,3148.4,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386318036,3.2078,3148.1,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386318331,4.03516414,3148.1,3148.0,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386318629,4.03516414,3148.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386318836,3.2078,3147.5,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386319031,3.2078,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386319230,0.7669,3147.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386319231,0.7669,3147.9,3147.6,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763386319426,3.2078,3148.4,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386319637,0.82731339,3148.3,3147.6,0.00477114]
["bitfinex-derivatives","ETHF0:USTF0",1763386320321,0.82731339,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386320534,3.2078,3148.4,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386320831,4.03510156,3148.4,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386321033,0.00263935,3148.6,3148.4,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763386321335,0.00263935,3148.6,3148.5,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763386321537,0.00263935,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386321831,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386322136,3.2078,3148.4,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386322433,3.2078,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386322434,3.2078,3148.4,3148.1,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763386322632,3.2078,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386322836,3.2078,3148.4,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386323035,3.2078,3148.4,3147.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386323226,1.3117,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386323433,3.2078,3148.4,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386323740,4.03558232,3148.4,3148.3,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763386324327,0.00263935,3148.6,3148.5,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763386324539,0.00263935,3148.6,3148.5,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1763386324739,3.2078,3149.4,3149.3,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763386325040,3.2078,3150.2,3150.0,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763386325826,3.21191942,3150.2,3150.0,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1763386326028,3.21191942,3150.2,3150.0,0.51795424]
["bitfinex-derivatives","ETHF0:USTF0",1763386328441,3.21191942,3150.2,3150.0,1.28615424]
["bitfinex-derivatives","ETHF0:USTF0",1763386328643,0.00411942,3150.2,3150.0,1.28615424]
["bitfinex-derivatives","ETHF0:USTF0",1763386328844,3.2078,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386329139,3.2078,3151.2,3151.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763386329340,3.2078,3152.0,3151.7,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386329548,0.7669,3152.1,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386329847,0.77480401,3152.1,3151.4,3.21256333]
["bitfinex-derivatives","ETHF0:USTF0",1763386330135,0.00790401,3152.1,3151.4,3.98076333]
["bitfinex-derivatives","ETHF0:USTF0",1763386330342,0.00790401,3152.1,3151.9,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763386330532,0.00790401,3152.1,3151.5,41.31441]
["bitfinex-derivatives","ETHF0:USTF0",1763386330735,0.00790401,3152.1,3151.7,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763386331039,3.2078,3152.0,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386331246,3.2078,3151.6,3151.4,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386333039,0.7669,3151.4,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386333250,3.2078,3151.1,3150.6,41.31457]
["bitfinex-derivatives","ETHF0:USTF0",1763386333430,3.2078,3150.7,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386333934,3.2078,3150.7,3150.0,3.97929424]
["bitfinex-derivatives","ETHF0:USTF0",1763386334132,3.2078,3150.7,3150.0,3.98405757]
["bitfinex-derivatives","ETHF0:USTF0",1763386334335,3.2078,3150.7,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386334530,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386334934,3.2078,3151.1,3150.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763386335444,3.9747,3150.7,3150.0,0.00805757]
["bitfinex-derivatives","ETHF0:USTF0",1763386335636,3.2078,3150.1,3150.0,0.00805757]
["bitfinex-derivatives","ETHF0:USTF0",1763386336046,0.7669,3150.0,3148.7,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1763386336346,3.2078,3149.0,3148.7,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1763386336640,3.2078,3149.0,3145.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763386336641,0.79083267,3148.9,3148.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386336845,0.79083267,3148.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386336846,3.99863267,3148.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386337143,0.00476333,3148.6,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763386338933,0.00476333,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386339134,3.2078,3148.5,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386339445,3.2078,3148.1,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386339838,3.2078,3148.1,3147.9,0.51976333]
["bitfinex-derivatives","ETHF0:USTF0",1763386340241,3.2078,3148.1,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386340940,3.2078,3148.1,3148.0,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763386341145,0.00476333,3148.6,3148.4,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763386341345,3.2078,3149.0,3148.8,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763386341541,3.2078,3149.9,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386341740,3.2078,3149.9,3149.5,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763386342244,3.2078,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386342443,3.2078,3149.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386342645,3.2078,3149.4,3149.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763386343250,3.2078,3149.4,3149.1,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763386343545,3.2078,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386344056,3.2078,3149.0,3147.9,3.68726333]
["bitfinex-derivatives","ETHF0:USTF0",1763386344545,3.2078,3148.5,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386344735,3.2078,3148.5,3147.9,0.51977333]
["bitfinex-derivatives","ETHF0:USTF0",1763386344936,3.2078,3148.1,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386345538,3.2078,3148.1,3147.9,0.51976333]
["bitfinex-derivatives","ETHF0:USTF0",1763386345736,3.2078,3148.1,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386345936,3.2078,3148.1,3147.9,0.51976333]
["bitfinex-derivatives","ETHF0:USTF0",1763386346141,3.2078,3148.1,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386346448,0.00476333,3148.3,3148.0,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763386346638,0.00476333,3148.3,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386347042,3.2078,3148.2,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386347446,0.00476333,3148.3,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386347656,0.6658,3148.0,3147.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386347951,0.6658,3148.0,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386348147,3.2078,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386348352,0.6658,3148.0,3146.6,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386348353,3.8831,3147.2,3146.6,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386348548,3.8831,3147.2,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386348756,3.88669328,3147.2,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386348945,3.88669328,3147.2,3146.9,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763386349251,3.88669328,3147.2,3146.8,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763386349447,3.88669328,3147.2,3146.7,0.51921424]
["bitfinex-derivatives","ETHF0:USTF0",1763386349649,3.88669328,3147.2,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386350848,3.88669328,3147.2,3146.7,0.51922424]
["bitfinex-derivatives","ETHF0:USTF0",1763386351057,3.21139328,3147.2,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386351453,3.21139328,3147.2,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386351852,0.00359328,3147.2,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386352040,3.2078,3147.6,3147.5,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763386352247,3.2078,3148.1,3148.0,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763386352458,0.00476333,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386352645,3.21256333,3148.3,3148.0,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763386352847,3.21256333,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386353057,3.21649417,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386353448,3.21649417,3148.3,3148.0,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763386353649,3.21649417,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386353852,3.21649417,3148.3,3148.0,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763386354051,3.21649417,3148.3,3148.1,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763386354358,3.21649417,3148.3,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386354660,3.2078,3147.7,3147.3,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763386355152,3.2078,3147.7,3146.8,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763386355345,0.7089,3148.0,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386355346,3.2078,3147.3,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386355546,3.2078,3147.3,3147.0,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763386355955,3.2078,3147.3,3146.9,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763386356357,3.2078,3147.3,3146.8,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763386356665,0.7089,3147.2,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386356851,3.2078,3146.9,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386357756,3.2078,3146.9,3146.8,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763386359358,3.2078,3147.5,3147.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763386359553,3.2078,3147.5,3146.7,3.21181424]
["bitfinex-derivatives","ETHF0:USTF0",1763386359762,3.2078,3147.5,3147.4,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763386360457,3.2078,3147.5,3146.7,3.21181424]
["bitfinex-derivatives","ETHF0:USTF0",1763386360760,3.2078,3147.5,3147.4,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763386361267,3.2078,3147.9,3147.7,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763386361458,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386361853,3.2078,3147.9,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386362054,3.2078,3147.5,3146.9,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763386362260,3.2078,3147.5,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386362453,3.2078,3147.5,3147.0,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386362756,3.2078,3147.5,3146.8,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763386362953,3.2078,3147.5,3146.7,0.00401424]
["bitfinex-derivatives","ETHF0:USTF0",1763386363153,3.2078,3147.5,3147.3,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763386363653,3.2078,3147.5,3147.4,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763386363859,3.2078,3147.5,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386363860,3.2078,3147.9,3147.7,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763386364052,3.2078,3147.9,3147.8,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763386364263,2.82623376,3147.9,3147.8,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763386365054,2.82623376,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386365261,3.2078,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386365559,3.2078,3148.0,3147.8,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763386365757,3.2078,3148.0,3147.9,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763386366062,3.2078,3148.0,3147.7,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763386366361,3.2078,3148.0,3147.9,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763386366962,3.9167,3148.0,3147.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763386367150,3.2078,3147.6,3147.5,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763386367464,3.2078,3148.1,3147.8,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763386367964,3.2078,3148.1,3148.0,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763386368260,0.00869417,3148.3,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386368455,0.7089,3150.4,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386368659,0.7089,3150.4,3148.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763386368660,3.8831,3149.6,3148.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1763386369052,3.8831,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386369255,3.8831,3149.6,3149.0,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763386369452,3.89051553,3149.6,3149.3,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763386369965,3.89051553,3149.6,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386370155,3.89051553,3149.6,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386370356,3.89051553,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386370564,3.89051553,3149.6,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386371262,3.89051553,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386371865,3.21521553,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386372055,3.21521553,3149.6,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386372259,3.21521553,3149.6,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386372466,3.21521553,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386372666,3.89821553,3149.6,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386373364,3.89821553,3149.6,3149.3,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763386373767,3.21521553,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386374067,0.00741553,3149.6,3149.5,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386374263,3.2078,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386374264,3.2078,3150.1,3150.0,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763386374561,3.2078,3150.1,3149.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763386374966,3.2078,3150.1,3150.0,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763386375356,3.21071711,3150.1,3150.0,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763386377472,3.21071711,3150.1,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386377662,3.21071711,3150.1,3149.7,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763386377963,3.21071711,3150.1,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386378370,3.21071711,3150.1,3149.9,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763386378670,3.21071711,3150.1,3150.0,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763386379064,3.21071711,3150.1,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386379065,0.683,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386379270,3.2078,3149.5,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386379562,3.2078,3149.1,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386380765,3.2078,3149.5,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386380961,0.683,3149.3,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386381160,3.2078,3149.1,3149.0,0.52327714]
["bitfinex-derivatives","ETHF0:USTF0",1763386381362,3.2078,3149.1,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386382862,3.2078,3149.1,3149.0,0.52327714]
["bitfinex-derivatives","ETHF0:USTF0",1763386383072,3.2078,3149.1,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386383258,0.683,3149.3,3149.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763386383458,0.683,3149.3,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386383662,3.2078,3149.1,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386383865,0.683,3149.3,3149.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763386384065,0.683,3149.3,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386384368,3.2078,3149.1,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386384573,3.2078,3149.1,3149.0,0.52327714]
["bitfinex-derivatives","ETHF0:USTF0",1763386384763,3.2078,3149.9,3149.0,6.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386384964,3.2078,3149.9,3149.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763386385771,3.2078,3149.9,3149.5,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763386385975,3.2078,3149.9,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386386162,3.2078,3149.8,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386386470,0.683,3150.0,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386386471,0.683,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386386672,0.683,3150.0,3149.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386387171,0.683,3150.0,3149.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763386387572,0.683,3150.0,3149.4,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763386387774,0.683,3149.3,3149.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1763386388091,0.683,3149.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386388092,3.2078,3149.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386388375,3.2078,3148.0,3147.7,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763386388972,3.2078,3148.0,3147.8,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763386389568,3.2078,3148.0,3147.7,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1763386389873,3.2078,3148.0,3147.9,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763386390268,3.2078,3148.0,3147.7,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1763386390866,3.2078,3148.0,3147.8,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763386391072,0.00476333,3148.2,3148.0,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763386391675,3.2078,3148.5,3148.4,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763386392272,3.2078,3148.5,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386392475,3.2078,3148.5,3147.7,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1763386392476,3.2078,3147.9,3147.7,0.51865085]
["bitfinex-derivatives","ETHF0:USTF0",1763386392870,3.2078,3147.9,3147.7,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1763386393376,3.8908,3147.9,3147.7,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1763386393575,3.8908,3147.9,3147.5,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386393777,3.8908,3147.9,3147.0,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763386393974,3.2078,3147.2,3147.0,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763386394172,3.2078,3147.2,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386394477,3.2078,3147.7,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386394680,3.21054923,3147.7,3147.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763386394880,3.21054923,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386395182,3.2078,3147.3,3147.2,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763386395578,0.683,3147.2,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386395878,3.2078,3147.3,3147.2,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763386396376,3.2078,3147.3,3146.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386396578,0.00274923,3147.7,3146.9,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1763386396579,3.21054923,3147.7,3147.2,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763386396969,3.21054923,3147.7,3147.1,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763386397174,3.21054923,3147.7,3147.3,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763386397369,3.21054923,3147.7,3147.6,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763386397883,3.21054923,3147.7,3147.5,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763386398074,4.27954923,3147.7,3147.6,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763386398274,3.21054923,3147.7,3147.6,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763386399283,0.00274923,3147.7,3147.6,10.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763386399482,0.00476333,3148.5,3148.4,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1763386399985,0.00476333,3148.5,3148.4,41.31493]
["bitfinex-derivatives","ETHF0:USTF0",1763386400485,0.00733842,3148.5,3148.4,41.31493]
["bitfinex-derivatives","ETHF0:USTF0",1763386400673,4.24443842,3148.5,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386400875,1.0293,3148.1,3148.0,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763386401081,3.21513842,3148.5,3148.2,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763386401383,3.21513842,3148.5,3148.4,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1763386401684,0.00733842,3148.5,3148.4,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1763386401886,0.00733842,3148.5,3148.4,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763386402384,0.00733842,3148.5,3148.4,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1763386402573,0.00733842,3148.5,3148.4,42.25073]
["bitfinex-derivatives","ETHF0:USTF0",1763386402882,3.2078,3149.0,3148.9,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1763386403289,3.2078,3149.9,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386403479,4.83334545,3151.3,3149.4,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763386403480,3.2078,3150.3,3149.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763386403687,3.2078,3150.3,3150.2,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763386403884,3.2078,3150.8,3150.6,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763386404080,3.2078,3150.8,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386404283,3.21038171,3150.8,3150.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763386404780,0.5617,3150.7,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386405476,3.21038171,3150.8,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386405678,3.21038171,3150.8,3150.7,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763386405878,0.00258171,3150.8,3150.7,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1763386406078,3.2078,3152.0,3151.9,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763386406289,3.2078,3152.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386406482,3.2078,3152.6,3151.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386407079,3.21593828,3152.6,3152.4,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763386407282,3.21593828,3152.6,3152.4,0.51759201]
["bitfinex-derivatives","ETHF0:USTF0",1763386407882,3.21593828,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386407883,0.00813828,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386409001,3.2078,3153.2,3153.0,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763386409181,3.2078,3153.2,3152.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763386409377,3.2078,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386409378,3.2078,3153.2,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763386409580,3.2078,3154.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386409794,0.5617,3154.4,3153.7,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1763386409990,0.56778598,3154.4,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763386410288,0.00608598,3154.4,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763386410683,0.00608598,3154.4,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763386410885,3.2078,3153.9,3153.7,0.00475541]
["bitfinex-derivatives","ETHF0:USTF0",1763386411281,3.2078,3154.3,3154.1,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763386411482,3.2078,3154.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386411691,3.2078,3154.3,3154.1,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763386412389,0.00608598,3154.4,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386412686,3.2078,3154.3,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386412886,3.2078,3154.3,3153.7,0.00475541]
["bitfinex-derivatives","ETHF0:USTF0",1763386413189,3.2078,3153.8,3153.7,0.00475541]
["bitfinex-derivatives","ETHF0:USTF0",1763386413384,3.2078,3153.8,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386413583,3.2078,3153.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386413892,3.2078,3152.6,3152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386414591,3.2078,3152.6,3152.4,0.00332201]
["bitfinex-derivatives","ETHF0:USTF0",1763386414991,3.2078,3151.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386415189,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386415491,3.2078,3149.2,3149.0,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763386415690,3.2078,3149.6,3149.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763386415891,3.21100274,3149.6,3149.1,0.51792179]
["bitfinex-derivatives","ETHF0:USTF0",1763386416195,3.2078,3149.2,3149.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1763386416492,0.5617,3149.1,3148.3,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1763386416696,3.2078,3148.6,3148.3,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1763386417388,3.2078,3148.6,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763386417790,3.2078,3148.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386417791,0.5617,3148.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386417989,3.2078,3147.5,3146.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763386418294,0.5617,3148.2,3146.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763386418295,3.2078,3147.1,3146.7,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763386418588,3.2078,3147.1,3146.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763386418895,3.2078,3146.7,3146.4,0.00857134]
["bitfinex-derivatives","ETHF0:USTF0",1763386419584,3.2078,3146.7,3146.3,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763386419585,0.5617,3146.4,3144.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763386419785,3.2078,3145.3,3144.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763386419984,3.2078,3145.3,3144.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763386420294,3.2078,3144.9,3144.2,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763386420495,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386420793,3.2078,3144.5,3144.2,0.52296902]
["bitfinex-derivatives","ETHF0:USTF0",1763386420986,3.21143757,3144.5,3144.2,0.52296902]
["bitfinex-derivatives","ETHF0:USTF0",1763386421191,0.00363757,3144.5,3144.4,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763386422194,0.00476303,3144.9,3144.8,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763386422498,3.21256303,3144.9,3144.6,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763386422693,0.00476303,3144.9,3144.7,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763386423196,0.00787604,3144.9,3144.7,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763386424591,3.2078,3146.0,3144.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1763386424791,3.2078,3147.1,3146.8,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763386425294,3.2078,3147.1,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763386425491,3.2078,3147.1,3146.9,41.31879408]
["bitfinex-derivatives","ETHF0:USTF0",1763386425689,0.00283127,3147.1,3146.9,41.31879408]
["bitfinex-derivatives","ETHF0:USTF0",1763386426494,3.2078,3147.0,3146.7,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1763386426693,3.2078,3147.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386426694,9.2078,3147.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386426997,3.2078,3145.6,3145.2,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763386427193,3.2078,3145.6,3145.3,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763386427393,3.2078,3145.6,3145.4,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763386427701,3.2078,3145.6,3145.4,0.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1763386428091,3.2078,3145.6,3145.4,0.51823546]
["bitfinex-derivatives","ETHF0:USTF0",1763386428291,3.2078,3145.6,3145.4,0.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1763386428596,3.2078,3145.6,3145.4,0.51823546]
["bitfinex-derivatives","ETHF0:USTF0",1763386428807,3.2078,3145.6,3145.4,0.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1763386428988,3.2078,3145.6,3145.4,0.51823546]
["bitfinex-derivatives","ETHF0:USTF0",1763386429191,0.00476303,3145.8,3145.7,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763386429397,0.00476303,3145.8,3145.4,3.21062546]
["bitfinex-derivatives","ETHF0:USTF0",1763386429594,0.00476303,3145.8,3145.6,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763386429894,3.2078,3145.7,3145.4,0.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1763386430094,3.2078,3145.7,3145.2,0.00476303]
["bitfinex-derivatives","ETHF0:USTF0",1763386430289,3.2078,3145.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386430597,3.2078,3145.3,3144.8,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763386430795,3.2078,3145.3,3144.6,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763386431098,3.2078,3145.3,3144.7,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763386431306,3.2078,3145.3,3144.8,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763386432196,3.2078,3145.3,3144.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763386432401,3.2078,3145.3,3145.0,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763386432799,3.2078,3145.3,3144.6,0.00372622]
["bitfinex-derivatives","ETHF0:USTF0",1763386432800,3.2078,3145.3,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763386432991,3.2078,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386433194,3.2078,3145.3,3144.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763386433504,0.00476303,3145.8,3145.4,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763386433505,3.2078,3145.7,3145.4,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763386433701,9.2078,3145.7,3143.7,0.65051016]
["bitfinex-derivatives","ETHF0:USTF0",1763386433915,3.2078,3143.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386434204,4.22326138,3145.7,3142.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386434392,11.448,3145.8,3142.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386434393,11.448,3145.8,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386434596,0.00477205,3143.6,3142.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386434794,3.2078,3142.9,3142.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386435004,3.21068379,3142.9,3142.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386435495,3.21068379,3142.9,3142.8,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1763386435695,3.2078,3143.3,3143.2,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1763386435892,0.00477205,3143.6,3143.5,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386436600,3.2078,3144.4,3144.2,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763386436790,3.21048399,3144.4,3144.2,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763386437191,3.21048399,3144.4,3143.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386437604,3.21525604,3144.4,3143.9,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763386437811,3.21525604,3144.4,3143.7,0.62347205]
["bitfinex-derivatives","ETHF0:USTF0",1763386437998,3.21525604,3144.4,3144.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763386438499,3.21525604,3144.4,3144.0,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763386439005,3.21525604,3144.4,3144.1,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763386439201,3.21525604,3144.4,3144.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763386439602,0.51568,3143.9,3143.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386439909,3.2078,3143.8,3143.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386440410,3.2078,3143.8,3143.7,0.62347205]
["bitfinex-derivatives","ETHF0:USTF0",1763386440606,3.2078,3143.8,3143.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386440999,0.51585,3142.8,3141.5,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763386441203,3.2078,3142.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386441405,3.2078,3142.5,3141.8,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763386441708,3.2078,3142.9,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386441900,3.21257205,3142.9,3142.2,3.72374]
["bitfinex-derivatives","ETHF0:USTF0",1763386442102,3.2078,3142.5,3142.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386442298,3.2078,3142.5,3142.2,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1763386442694,3.2078,3142.5,3142.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1763386442894,0.00477205,3142.9,3142.8,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1763386443402,3.2078,3143.6,3142.8,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386443597,3.2078,3143.6,3142.9,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763386443798,3.2078,3143.2,3143.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763386443998,3.2078,3143.6,3142.8,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763386444199,3.2078,3143.6,3142.8,44.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763386444399,0.00477205,3143.5,3143.3,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763386445103,0.00477205,3143.5,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386445104,0.00477205,3143.5,3143.1,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763386445309,0.00477205,3143.5,3143.3,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763386445706,0.00477205,3143.5,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386446008,3.2078,3143.1,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386446401,3.2078,3143.1,3142.9,0.52059205]
["bitfinex-derivatives","ETHF0:USTF0",1763386446606,0.00477205,3143.5,3143.4,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763386447406,3.2078,3144.1,3143.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386448812,3.2078,3144.1,3143.4,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1763386449019,3.2078,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386449317,3.2078,3143.7,3143.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763386449510,3.2078,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386449815,3.2078,3143.3,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386450309,6.0,3143.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386450516,3.2078,3142.3,3141.7,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763386450812,3.2078,3142.8,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386451008,3.2078,3142.4,3141.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386451214,3.2078,3142.4,3142.0,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386451415,3.2078,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386451614,3.2078,3142.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386451911,0.00477205,3142.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386451912,3.2078,3141.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386452214,3.2078,3141.1,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386452510,3.21089291,3141.1,3140.9,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763386452904,0.00309291,3141.1,3141.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1763386453212,3.2078,3141.9,3141.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1763386453411,3.2078,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386453609,3.2078,3142.3,3142.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763386453906,3.2078,3143.0,3142.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763386454111,3.2078,3143.0,3142.8,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1763386454414,0.00349479,3143.0,3142.8,1.13802825]
["bitfinex-derivatives","ETHF0:USTF0",1763386454609,0.00349479,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386455113,3.2078,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386455409,3.2078,3143.6,3143.0,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1763386455612,3.2078,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386455812,3.2078,3143.7,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386456220,3.2078,3143.2,3142.8,0.00348825]
["bitfinex-derivatives","ETHF0:USTF0",1763386457014,0.73226868,3143.1,3142.8,0.00348825]
["bitfinex-derivatives","ETHF0:USTF0",1763386457405,0.73226868,3143.1,3142.8,0.62218825]
["bitfinex-derivatives","ETHF0:USTF0",1763386457605,3.2078,3143.6,3142.8,0.62218825]
["bitfinex-derivatives","ETHF0:USTF0",1763386458831,3.2078,3143.6,3143.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763386459014,3.2078,3143.6,3142.8,0.62218825]
["bitfinex-derivatives","ETHF0:USTF0",1763386459412,0.73304299,3143.5,3142.8,0.62218825]
["bitfinex-derivatives","ETHF0:USTF0",1763386459818,3.2078,3142.9,3142.8,0.00348825]
["bitfinex-derivatives","ETHF0:USTF0",1763386460214,3.2078,3143.4,3142.8,0.75488825]
["bitfinex-derivatives","ETHF0:USTF0",1763386460416,0.74450263,3143.3,3142.8,0.75488825]
["bitfinex-derivatives","ETHF0:USTF0",1763386460913,3.2078,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386461115,3.2078,3144.2,3143.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763386461417,3.2078,3144.3,3143.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763386461615,3.2078,3143.9,3143.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763386461822,3.2078,3143.9,3143.1,6.11579]
["bitfinex-derivatives","ETHF0:USTF0",1763386462119,0.00477205,3143.8,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386462418,3.2078,3143.5,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386462620,0.00477205,3143.8,3143.2,0.52055205]
["bitfinex-derivatives","ETHF0:USTF0",1763386462815,0.00477205,3143.8,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386463319,0.00477205,3143.8,3143.2,40.80477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386463518,3.2078,3143.5,3143.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386464419,0.00477205,3143.8,3143.2,0.52054205]
["bitfinex-derivatives","ETHF0:USTF0",1763386464624,0.00477205,3143.8,3143.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763386465217,0.00477205,3143.8,3143.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763386465817,3.2078,3144.4,3144.2,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763386466018,3.2078,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386466615,3.2078,3144.4,3143.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763386466820,3.2078,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386467018,3.2078,3144.0,3143.4,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1763386467621,3.2078,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386467821,3.2078,3144.0,3143.4,3.72353]
["bitfinex-derivatives","ETHF0:USTF0",1763386468023,3.2078,3143.5,3142.8,0.74428825]
["bitfinex-derivatives","ETHF0:USTF0",1763386468213,3.2078,3142.9,3142.8,0.00348825]
["bitfinex-derivatives","ETHF0:USTF0",1763386468412,3.2078,3142.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386468618,3.2078,3142.4,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386468820,3.2078,3142.4,3141.6,41.31603]
["bitfinex-derivatives","ETHF0:USTF0",1763386469019,3.2078,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386469318,3.21150129,3142.4,3142.0,3.72694542]
["bitfinex-derivatives","ETHF0:USTF0",1763386469519,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386470521,3.21150129,3142.4,3142.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386470722,3.21150129,3142.4,3142.0,0.51913542]
["bitfinex-derivatives","ETHF0:USTF0",1763386470916,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386471120,3.21150129,3142.4,3142.0,0.51915542]
["bitfinex-derivatives","ETHF0:USTF0",1763386471627,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386472223,3.21150129,3142.4,3142.0,0.51915542]
["bitfinex-derivatives","ETHF0:USTF0",1763386472422,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386472621,3.21150129,3142.4,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386472822,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386473028,0.74219051,3142.3,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386473326,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386473727,0.7419272,3142.3,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386474525,0.7419272,3142.3,3142.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763386474729,3.21150129,3142.4,3142.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763386475433,3.21150129,3142.4,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386475835,3.21150129,3142.4,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386476036,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386477132,3.21150129,3142.4,3142.0,0.51914542]
["bitfinex-derivatives","ETHF0:USTF0",1763386477327,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386480242,3.21150129,3142.4,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386480534,3.21150129,3142.4,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386480738,3.21150129,3142.4,3142.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386481142,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386481545,3.21150129,3142.4,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386481742,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386482242,3.21150129,3142.4,3142.0,0.51914542]
["bitfinex-derivatives","ETHF0:USTF0",1763386482440,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386482633,0.74248684,3142.3,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386483238,3.21150129,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386484138,3.21150129,3142.4,3142.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763386484552,3.21150129,3142.4,3142.3,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1763386484940,0.00477205,3142.5,3142.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763386485242,3.2078,3142.4,3142.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1763386485544,3.2078,3142.4,3142.3,42.05672]
["bitfinex-derivatives","ETHF0:USTF0",1763386485942,3.2078,3142.4,3142.3,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763386486248,0.00241345,3142.4,3142.3,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1763386486643,0.00241345,3142.4,3142.3,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1763386486943,0.00241345,3142.4,3142.3,10.46453]
["bitfinex-derivatives","ETHF0:USTF0",1763386487144,0.00477205,3142.7,3142.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763386487445,3.2078,3143.8,3143.5,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386487745,3.2078,3143.8,3143.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763386488146,3.2078,3144.2,3143.8,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763386488347,0.00477205,3144.1,3143.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763386488546,0.00477205,3144.1,3143.8,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763386488740,0.00477205,3144.1,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386489049,0.00477205,3144.1,3143.7,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763386489247,0.00477205,3144.1,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386489545,0.74741653,3144.1,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386489748,0.00477205,3144.1,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386490045,3.2078,3143.7,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386490246,0.74109842,3143.6,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386490435,0.74109842,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386490841,0.74109842,3143.6,3142.9,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1763386491047,0.74109842,3143.6,3143.0,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1763386491240,0.74109842,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386491547,3.2078,3143.2,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386491745,3.2078,3143.6,3143.1,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1763386491941,3.2078,3143.6,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386491942,3.2078,3143.6,3143.5,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386492842,3.2078,3144.0,3143.9,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763386493453,3.2078,3144.0,3143.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763386493645,3.2078,3144.0,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386494150,3.2078,3144.0,3143.9,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763386494352,3.2078,3144.0,3143.3,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386494651,0.00477205,3144.1,3143.4,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386494652,3.2078,3143.6,3143.4,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386494846,3.2078,3143.6,3143.5,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386498845,3.2078,3143.6,3143.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763386499748,3.2078,3143.6,3143.5,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763386500253,0.00477205,3144.1,3144.0,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763386500858,0.00477205,3144.1,3143.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763386501054,3.2078,3143.7,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386501256,3.2078,3143.1,3142.0,3.21097542]
["bitfinex-derivatives","ETHF0:USTF0",1763386501457,3.2078,3142.7,3142.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763386501756,3.2078,3142.7,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386501957,3.2078,3142.2,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386502856,3.2078,3142.2,3142.0,0.51914542]
["bitfinex-derivatives","ETHF0:USTF0",1763386503054,0.00477205,3142.4,3142.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386504356,0.00477205,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386504561,0.00477205,3142.4,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386504756,0.00477205,3142.4,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386504957,0.00477205,3142.4,3142.0,0.51913542]
["bitfinex-derivatives","ETHF0:USTF0",1763386505155,0.00477205,3142.4,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386505360,0.00477205,3142.4,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386505860,0.00477205,3142.4,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386506059,3.2078,3142.1,3142.0,0.00317542]
["bitfinex-derivatives","ETHF0:USTF0",1763386506963,3.2078,3142.1,3141.8,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386507660,3.2078,3142.1,3141.8,0.52078205]
["bitfinex-derivatives","ETHF0:USTF0",1763386507961,3.2078,3142.1,3141.9,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763386508362,3.2078,3142.1,3142.0,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763386508863,3.2078,3142.1,3141.8,0.00766326]
["bitfinex-derivatives","ETHF0:USTF0",1763386509358,3.2078,3142.1,3142.0,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763386510160,0.00477205,3142.4,3142.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386511169,0.00477205,3142.4,3142.3,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1763386511356,3.2078,3143.0,3142.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763386511757,3.2078,3143.4,3143.3,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386511962,3.2078,3143.8,3143.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763386512660,0.00477205,3144.1,3143.9,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763386512862,0.00477205,3144.1,3143.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763386513057,3.2078,3143.8,3143.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386513259,3.2078,3143.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386513260,0.74228538,3143.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386513457,3.2078,3142.9,3142.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763386513856,3.2078,3143.3,3143.0,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1763386514067,3.2078,3143.3,3143.2,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1763386514272,3.2078,3143.3,3143.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763386515571,3.2078,3143.3,3142.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386517562,0.74230703,3143.2,3142.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763386517767,3.2078,3142.7,3142.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763386518067,3.2078,3142.7,3142.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386518262,3.2078,3142.7,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386518470,3.2078,3142.7,3142.0,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763386518669,3.2078,3142.7,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386518969,3.2078,3142.7,3142.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763386519169,3.2078,3142.7,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386519377,3.2078,3142.7,3142.0,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763386519575,3.20608014,3142.7,3142.0,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763386519775,3.20608014,3142.7,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386519977,3.20608014,3142.7,3141.9,0.52074205]
["bitfinex-derivatives","ETHF0:USTF0",1763386520176,3.20608014,3142.7,3142.0,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763386520476,3.2078,3142.3,3141.9,0.52076205]
["bitfinex-derivatives","ETHF0:USTF0",1763386520678,3.2078,3142.3,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386521078,3.2078,3142.3,3142.0,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763386521480,3.2078,3142.3,3142.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386521881,0.00477205,3142.4,3142.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386524776,0.00477205,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386525087,0.00477205,3142.4,3142.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386525585,0.00477205,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386525884,3.2078,3142.3,3142.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386526087,3.2078,3142.3,3142.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386526277,3.2078,3142.3,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386526278,3.2078,3142.3,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386526784,3.2078,3142.3,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386527189,3.2078,3142.3,3142.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763386527679,3.2078,3142.3,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386528388,0.74101979,3142.2,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386528688,0.04365321,3142.1,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386529582,0.04365321,3142.0,3141.9,0.52075205]
["bitfinex-derivatives","ETHF0:USTF0",1763386529783,0.0460128,3142.0,3141.9,0.52075205]
["bitfinex-derivatives","ETHF0:USTF0",1763386530187,0.0460128,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386530489,0.0460128,3142.0,3141.9,0.52076205]
["bitfinex-derivatives","ETHF0:USTF0",1763386530690,0.0460128,3142.0,3141.9,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386531191,0.0460128,3142.0,3141.3,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1763386531385,3.2078,3141.6,3141.2,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763386531579,0.04365321,3141.4,3140.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763386531782,3.2078,3141.1,3140.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763386531981,3.2078,3141.1,3140.9,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763386532184,3.2078,3141.1,3140.9,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763386532481,0.74018492,3141.0,3139.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763386532679,0.04365321,3140.5,3140.2,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1763386532988,0.04365321,3140.5,3140.4,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763386533489,0.04365321,3140.5,3140.4,0.52026017]
["bitfinex-derivatives","ETHF0:USTF0",1763386533990,3.2078,3141.6,3141.5,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763386534581,3.21015959,3142.0,3141.9,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763386534785,3.21015959,3142.0,3141.6,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1763386534986,3.21015959,3142.0,3141.7,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763386535192,3.21015959,3142.0,3141.8,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763386535395,3.21015959,3142.0,3141.7,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763386535587,3.21015959,3142.0,3141.6,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1763386535783,3.21015959,3142.0,3141.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763386536096,3.21015959,3142.0,3141.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386536393,3.2078,3141.6,3141.5,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386538192,3.2078,3141.6,3141.5,0.52083205]
["bitfinex-derivatives","ETHF0:USTF0",1763386539992,3.21015959,3142.0,3141.9,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763386541190,3.2078,3142.6,3142.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763386541385,3.2078,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386541585,3.2078,3142.6,3142.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763386541899,3.2078,3142.6,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386542194,3.2078,3142.6,3142.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763386542195,3.21054608,3142.6,3142.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763386543096,0.00274608,3142.6,3142.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763386543884,1.62731261,3144.8,3142.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763386543885,3.2078,3143.5,3143.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763386544194,3.2078,3143.9,3143.3,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386544395,3.2078,3143.9,3143.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763386544598,3.2078,3143.9,3143.4,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763386544798,3.21128258,3143.9,3143.6,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763386545102,3.21128258,3143.9,3143.4,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1763386545290,3.2078,3143.5,3143.4,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1763386545685,3.94789814,3143.5,3142.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763386545892,0.74009814,3143.4,3142.8,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1763386546094,0.74009814,3143.4,3142.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763386546298,0.74009814,3143.4,3142.7,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763386546796,0.74009814,3143.4,3142.7,0.00835201]
["bitfinex-derivatives","ETHF0:USTF0",1763386547000,0.74009814,3143.4,3142.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763386547200,0.74009814,3143.4,3142.7,0.00835201]
["bitfinex-derivatives","ETHF0:USTF0",1763386547600,0.74009814,3143.4,3142.7,0.52421201]
["bitfinex-derivatives","ETHF0:USTF0",1763386548100,0.74009814,3143.4,3142.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763386548299,0.74009814,3143.4,3142.7,0.00835201]
["bitfinex-derivatives","ETHF0:USTF0",1763386548499,0.74009814,3143.4,3142.7,0.52421201]
["bitfinex-derivatives","ETHF0:USTF0",1763386548702,0.74009814,3143.4,3142.8,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1763386549207,0.74009814,3143.4,3142.7,0.00835201]
["bitfinex-derivatives","ETHF0:USTF0",1763386549408,0.74009814,3143.4,3142.7,0.52420201]
["bitfinex-derivatives","ETHF0:USTF0",1763386550103,0.74009814,3143.4,3142.9,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763386551306,0.74009814,3143.4,3142.7,0.52420201]
["bitfinex-derivatives","ETHF0:USTF0",1763386551604,0.74009814,3143.4,3142.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763386551803,0.74009814,3143.4,3142.7,0.52420201]
["bitfinex-derivatives","ETHF0:USTF0",1763386552007,0.74009814,3143.4,3142.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763386552399,0.74009814,3143.4,3143.0,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1763386552796,0.74009814,3143.4,3143.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386553202,0.74009814,3143.4,3143.0,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1763386553598,3.21128258,3143.9,3143.3,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386553803,0.73942215,3143.8,3143.2,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1763386554702,0.73942215,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386555010,0.73942215,3143.8,3143.3,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386555309,0.73942215,3143.8,3143.1,3.72358]
["bitfinex-derivatives","ETHF0:USTF0",1763386556305,0.73942215,3143.8,3143.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386556508,0.00348258,3143.9,3143.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1763386556702,3.21128258,3143.9,3143.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386557006,3.2078,3143.4,3143.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386557212,3.2078,3143.8,3143.2,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386557410,3.2078,3143.8,3143.2,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763386557601,3.2078,3143.8,3143.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763386558106,3.2078,3143.8,3143.4,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763386558403,3.2078,3143.8,3143.3,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763386558609,3.2078,3143.8,3143.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386559503,3.2078,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386559712,3.2078,3143.8,3143.2,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1763386560209,3.2078,3143.8,3143.4,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763386560705,3.2078,3143.8,3143.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386561012,3.2078,3143.8,3143.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1763386561206,3.2078,3143.8,3143.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763386561605,0.00348258,3143.9,3143.8,1.68798]
["bitfinex-derivatives","ETHF0:USTF0",1763386561916,3.2078,3144.7,3144.6,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1763386562207,3.2078,3145.1,3144.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386562602,3.2078,3144.7,3144.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386562806,3.2078,3144.7,3144.1,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763386563011,3.21643517,3144.7,3144.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386563314,3.21643517,3144.7,3144.4,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763386563507,3.21643517,3144.7,3144.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386563704,3.21643517,3144.7,3144.2,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763386564110,3.2078,3144.3,3144.1,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386566011,3.2078,3144.3,3144.1,0.52039205]
["bitfinex-derivatives","ETHF0:USTF0",1763386566206,3.2078,3144.3,3144.2,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1763386566412,0.00863517,3144.7,3144.6,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1763386567421,3.517e-05,3144.7,3144.6,7.68785]
["bitfinex-derivatives","ETHF0:USTF0",1763386568614,3.2078,3145.6,3145.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763386568915,3.2078,3146.0,3145.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386569710,3.21068229,3146.0,3145.8,1.17780047]
["bitfinex-derivatives","ETHF0:USTF0",1763386570218,3.21068229,3146.0,3145.8,0.00225047]
["bitfinex-derivatives","ETHF0:USTF0",1763386571214,0.73522163,3145.9,3145.8,0.00225047]
["bitfinex-derivatives","ETHF0:USTF0",1763386572912,0.73522163,3145.9,3145.6,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386572913,6.73522163,3145.9,3145.6,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386573121,0.73522163,3145.8,3145.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386573419,3.2078,3145.2,3145.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763386573816,3.2078,3145.2,3145.1,0.00289722]
["bitfinex-derivatives","ETHF0:USTF0",1763386576120,3.2078,3145.2,3145.1,1.69066722]
["bitfinex-derivatives","ETHF0:USTF0",1763386577424,0.00288229,3146.0,3145.9,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763386578712,0.00288229,3146.0,3145.8,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763386579026,0.00288229,3146.0,3145.9,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763386579318,0.00288229,3146.0,3145.9,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763386579517,0.00288229,3146.0,3145.9,7.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763386579824,0.00477205,3146.2,3146.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763386580816,0.00737543,3146.2,3146.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763386582711,3.2078,3147.5,3147.4,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763386583019,3.2078,3147.5,3147.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1763386583216,3.2078,3147.5,3147.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763386583619,3.2078,3147.5,3147.1,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763386583815,3.21030478,3147.5,3147.2,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763386584123,3.21030478,3147.5,3147.1,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763386584516,1.1213,3147.2,3147.1,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763386585420,3.21030478,3147.5,3147.1,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763386585723,3.21030478,3147.5,3147.1,0.51746553]
["bitfinex-derivatives","ETHF0:USTF0",1763386586219,3.21030478,3147.5,3147.1,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763386586426,1.1213,3147.2,3147.1,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763386587127,1.1213,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386587420,1.1213,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386587421,4.3291,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386587724,4.3291,3146.6,3146.2,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763386588129,4.3291,3146.6,3146.2,0.51925794]
["bitfinex-derivatives","ETHF0:USTF0",1763386588419,1.1213,3146.3,3146.2,0.00398794]
["bitfinex-derivatives","ETHF0:USTF0",1763386588824,1.1213,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386589120,1.1213,3145.3,3145.2,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763386589327,3.2078,3145.8,3145.2,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763386589515,0.73297218,3145.7,3145.0,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763386589817,0.73774423,3145.7,3145.0,0.00727287]
["bitfinex-derivatives","ETHF0:USTF0",1763386590024,0.73774423,3145.7,3145.2,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763386590218,0.73774423,3145.7,3145.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763386590426,0.00477205,3145.7,3145.6,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1763386590824,0.00477205,3145.7,3145.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763386591015,0.00477205,3145.7,3145.6,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1763386592725,0.73318991,3146.5,3146.2,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763386593126,0.73318991,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386593318,0.73318991,3146.5,3145.8,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763386593518,1.1213,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386593722,1.1213,3146.0,3145.8,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763386594230,1.1213,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386594231,0.00477205,3146.1,3145.9,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763386594428,0.00477205,3146.1,3146.0,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386594727,0.00477205,3146.1,3146.0,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763386598729,0.00477205,3146.1,3145.9,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1763386598936,1.1213,3146.0,3145.9,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1763386599619,0.00477205,3146.1,3145.9,3.72314]
["bitfinex-derivatives","ETHF0:USTF0",1763386599822,0.00477205,3146.1,3146.0,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763386600445,1.1213,3145.6,3145.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763386600730,0.73576028,3145.5,3145.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763386600920,0.73576028,3145.4,3145.3,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1763386601128,0.00477205,3146.1,3145.8,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1763386601328,0.00477205,3146.1,3145.8,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1763386601726,0.00477205,3146.1,3145.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763386603029,1.1213,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386603431,0.73593443,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386603630,0.00477205,3146.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386603831,0.00477205,3146.1,3145.9,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386604033,0.74070648,3146.1,3145.9,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386604228,0.73593443,3146.0,3145.9,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386604433,0.00477205,3146.1,3146.0,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763386604737,0.00477205,3146.1,3146.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763386605437,0.00477205,3146.1,3146.0,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763386605934,0.00477205,3146.1,3146.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763386606135,0.00477205,3146.1,3145.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763386606323,0.00477205,3146.1,3145.9,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386606727,0.74129375,3146.1,3145.9,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386606937,0.7365217,3146.0,3145.9,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386607132,0.7365217,3146.0,3145.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763386607330,0.00477205,3146.1,3145.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763386607635,0.00477205,3146.1,3146.0,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386608135,0.74129375,3146.1,3146.0,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763386608337,0.00477205,3146.1,3146.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763386609040,0.74129375,3146.1,3146.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763386609535,0.00477205,3146.1,3146.0,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763386609739,3.2078,3146.9,3146.5,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763386610031,0.73754514,3146.8,3146.6,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386610238,0.73754514,3146.8,3146.5,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763386610540,0.73754514,3146.8,3146.5,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386610838,0.73754514,3146.8,3146.6,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763386611135,0.73754514,3146.8,3146.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1763386611540,0.73754514,3146.8,3146.4,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1763386612135,0.73754514,3146.8,3146.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1763386612331,0.73754514,3146.8,3146.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763386612536,0.00477205,3147.0,3146.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1763386613032,0.00477205,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386613033,0.00477205,3147.0,3146.8,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763386613235,0.00477205,3147.0,3146.7,3.72301]
["bitfinex-derivatives","ETHF0:USTF0",1763386613445,0.00477205,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386613642,0.00477205,3147.0,3146.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1763386614744,0.00477205,3147.0,3146.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386614945,0.00477205,3147.0,3146.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1763386615441,3.21257205,3147.0,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386615643,0.73804841,3146.9,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386615837,0.9658,3146.8,3146.6,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386616038,0.73804841,3146.7,3146.6,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386616239,0.73814475,3146.9,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386616441,0.73814422,3146.8,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386616842,3.21257205,3147.0,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386616843,0.73814422,3146.9,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386617047,0.73814422,3146.8,3146.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763386617245,0.73814422,3146.8,3146.6,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763386617449,3.77147205,3147.0,3146.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763386617644,0.73808594,3146.9,3146.3,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763386618549,0.9658,3146.8,3146.6,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763386618844,0.73808594,3146.7,3146.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763386619047,0.9658,3146.4,3146.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386619438,2.25859936,3146.4,3146.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386620246,1.70369936,3146.4,3146.3,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763386620554,0.73789936,3146.4,3146.3,1.48014205]
["bitfinex-derivatives","ETHF0:USTF0",1763386620851,1.5207,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386621053,3.2078,3146.1,3145.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763386621252,0.9658,3145.6,3144.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1763386621549,4.1736,3145.1,3144.4,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763386621855,0.9658,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386622148,0.9658,3144.4,3143.8,3.72825205]
["bitfinex-derivatives","ETHF0:USTF0",1763386622348,0.9658,3144.4,3143.8,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763386622551,0.96821233,3144.4,3144.1,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763386622747,0.96821233,3144.4,3144.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763386622951,0.96821233,3144.4,3144.2,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763386623348,0.00241233,3144.4,3144.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1763386623542,0.00477205,3145.1,3145.0,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1763386624348,0.00477205,3145.1,3145.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386624553,0.00477205,3145.1,3144.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1763386624554,0.00741637,3145.1,3144.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1763386624747,0.00741637,3145.1,3144.6,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1763386624946,3.2078,3145.0,3144.2,3.72341]
["bitfinex-derivatives","ETHF0:USTF0",1763386625153,0.73554076,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386625456,0.73554076,3144.9,3144.2,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763386626254,0.73554076,3144.9,3144.5,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763386626449,0.73554076,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386626647,0.9658,3144.3,3143.8,3.21525854]
["bitfinex-derivatives","ETHF0:USTF0",1763386626849,0.9658,3144.3,3143.8,3.73093854]
["bitfinex-derivatives","ETHF0:USTF0",1763386627055,3.2078,3144.6,3144.1,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763386627248,3.2078,3144.6,3144.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763386627450,3.2078,3144.6,3144.1,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763386627746,3.2078,3144.6,3144.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386627952,3.2078,3145.0,3144.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386628443,3.2078,3145.0,3144.5,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1763386628649,3.2078,3145.0,3144.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386628845,3.2078,3145.0,3144.4,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763386629047,3.2078,3145.0,3143.8,0.00745854]
["bitfinex-derivatives","ETHF0:USTF0",1763386629048,0.9658,3143.9,3143.8,0.00745854]
["bitfinex-derivatives","ETHF0:USTF0",1763386629257,4.1736,3143.9,3143.8,0.00745854]
["bitfinex-derivatives","ETHF0:USTF0",1763386629958,0.9658,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386630257,0.9658,3143.1,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386630448,3.2078,3143.0,3142.4,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763386630857,3.21257205,3143.0,3142.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763386631248,3.21257205,3143.0,3142.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763386631444,3.21257205,3143.0,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386631445,0.00477205,3143.0,3142.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386631858,3.2078,3143.5,3142.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1763386631859,3.2078,3143.5,3143.4,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1763386632057,3.2078,3143.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386632356,3.2078,3143.1,3142.4,3.21619234]
["bitfinex-derivatives","ETHF0:USTF0",1763386632863,0.3243,3143.7,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386632864,4.1736,3142.5,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386633158,4.17729686,3142.5,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386633359,3.21149686,3142.5,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386633554,0.00369686,3142.5,3142.4,0.96849234]
["bitfinex-derivatives","ETHF0:USTF0",1763386633756,3.21149686,3142.5,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386633954,4.17729686,3142.5,3142.4,0.00839234]
["bitfinex-derivatives","ETHF0:USTF0",1763386635161,10.17729686,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386635352,0.9658,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386635758,3.2078,3141.7,3140.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763386635956,3.2078,3142.2,3141.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1763386636157,3.21257205,3142.2,3141.8,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763386636461,3.21257205,3142.2,3141.6,3.82531144]
["bitfinex-derivatives","ETHF0:USTF0",1763386636462,3.21257205,3142.2,3141.7,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763386636653,3.21257205,3142.2,3141.6,3.82531144]
["bitfinex-derivatives","ETHF0:USTF0",1763386636962,3.2078,3141.8,3141.6,1.13355144]
["bitfinex-derivatives","ETHF0:USTF0",1763386637156,0.00477205,3142.2,3141.6,0.52435144]
["bitfinex-derivatives","ETHF0:USTF0",1763386637157,3.21257205,3142.2,3141.6,0.52435144]
["bitfinex-derivatives","ETHF0:USTF0",1763386637359,3.21257205,3142.2,3141.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763386637765,3.21257205,3142.2,3141.6,0.61751144]
["bitfinex-derivatives","ETHF0:USTF0",1763386637974,3.21257205,3142.2,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386638268,0.9658,3141.7,3141.6,0.00831144]
["bitfinex-derivatives","ETHF0:USTF0",1763386639561,0.3002,3141.6,3140.8,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1763386639760,3.2078,3141.3,3140.8,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1763386640162,3.2078,3141.3,3140.9,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763386640358,3.2078,3141.3,3140.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763386640562,3.2078,3141.3,3141.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1763386640864,3.2078,3141.3,3141.2,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763386641064,3.2078,3141.3,3141.2,1.37971]
["bitfinex-derivatives","ETHF0:USTF0",1763386641264,3.2078,3141.8,3140.9,0.51378346]
["bitfinex-derivatives","ETHF0:USTF0",1763386641562,3.2078,3141.8,3141.7,1.37173]
["bitfinex-derivatives","ETHF0:USTF0",1763386642160,0.00477205,3142.2,3142.1,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763386642860,0.89787205,3142.2,3141.7,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763386643266,0.89787205,3142.2,3141.7,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763386643664,0.89787205,3142.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386644067,0.89787205,3142.2,3141.7,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763386644371,0.89787205,3142.2,3141.6,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763386644667,0.8931,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386645164,3.2078,3141.4,3140.9,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1763386645369,3.2078,3141.0,3140.9,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1763386646959,0.3209,3140.9,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386647161,3.2078,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386647465,3.2078,3140.6,3140.5,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763386648166,3.2078,3140.6,3140.5,0.52020049]
["bitfinex-derivatives","ETHF0:USTF0",1763386648366,4.1009,3140.6,3140.5,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1763386649374,10.83089004,3140.6,3139.2,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1763386649670,3.2078,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386649869,3.2078,3139.8,3139.7,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763386650071,3.2078,3140.3,3140.1,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763386650463,3.21090053,3140.3,3140.1,0.00399695]
["bitfinex-derivatives","ETHF0:USTF0",1763386650879,3.21090053,3140.3,3140.1,0.52028695]
["bitfinex-derivatives","ETHF0:USTF0",1763386651072,3.21090053,3140.3,3140.2,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1763386651275,0.00310053,3140.3,3140.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1763386651475,3.21090053,3140.3,3140.2,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1763386651769,3.21090053,3140.3,3140.1,0.00399695]
["bitfinex-derivatives","ETHF0:USTF0",1763386652176,0.5552,3140.2,3138.8,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763386652472,3.2078,3139.8,3138.8,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763386652670,0.5552,3140.2,3138.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763386652671,3.2078,3139.4,3138.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763386652869,3.2078,3139.4,3139.0,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763386653176,3.2078,3139.4,3139.0,0.00393145]
["bitfinex-derivatives","ETHF0:USTF0",1763386653378,3.2078,3139.4,3139.0,0.52040145]
["bitfinex-derivatives","ETHF0:USTF0",1763386653570,3.2078,3139.4,3139.0,0.00393145]
["bitfinex-derivatives","ETHF0:USTF0",1763386655375,1.1893,3138.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386655575,3.2078,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386655876,3.2078,3138.1,3137.7,0.00908]
["bitfinex-derivatives","ETHF0:USTF0",1763386656079,0.8931,3137.8,3137.7,0.00908]
["bitfinex-derivatives","ETHF0:USTF0",1763386656281,0.89570934,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386657081,0.89570934,3137.8,3137.1,3.72458]
["bitfinex-derivatives","ETHF0:USTF0",1763386657375,0.00260934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386657780,0.00260934,3137.8,3137.5,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763386658074,0.00260934,3137.8,3137.6,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1763386658275,0.00260934,3137.8,3137.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763386658477,0.00260934,3137.8,3137.6,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1763386658778,0.00260934,3137.8,3137.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763386659175,0.00260934,3137.8,3137.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763386659378,3.21040934,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386659683,3.2078,3137.7,3137.1,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1763386660280,0.00260934,3137.8,3137.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763386660473,0.00260934,3137.8,3137.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763386662086,0.00260934,3137.8,3137.5,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763386662279,0.00260934,3137.8,3137.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763386662280,0.00260934,3137.8,3137.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1763386662581,0.00260934,3137.8,3137.4,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1763386662777,0.00260934,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386663082,0.00260934,3137.8,3137.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763386663279,0.00260934,3137.8,3137.5,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763386663681,0.00260934,3137.8,3137.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763386663884,0.00260934,3137.8,3137.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763386664285,0.00260934,3137.8,3137.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763386664485,0.00260934,3137.8,3137.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1763386664781,0.00260934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386665289,0.00260934,3137.8,3137.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763386665494,0.00260934,3137.8,3137.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763386666097,0.00260934,3137.8,3137.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1763386666395,0.8931,3137.7,3137.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763386666586,0.8931,3137.7,3137.1,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1763386666788,0.8931,3137.7,3137.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763386666988,0.8931,3137.7,3137.1,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1763386667186,0.8931,3137.7,3137.5,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763386667388,0.00260934,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386667587,0.00260934,3137.8,3137.4,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1763386667791,0.00260934,3137.8,3137.7,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1763386667992,0.00260934,3137.8,3137.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763386668492,0.00260934,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386668693,0.8931,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386668894,0.8931,3137.7,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386669590,0.8931,3137.7,3137.1,3.72748592]
["bitfinex-derivatives","ETHF0:USTF0",1763386669897,0.8931,3137.7,3137.3,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763386670094,0.00260934,3137.8,3137.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763386671498,0.00260934,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386671894,0.00260934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386672092,0.00260934,3137.8,3137.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763386672295,0.00260934,3137.8,3137.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763386672693,0.00260934,3137.8,3137.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386672889,0.00260934,3137.8,3137.7,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1763386673599,0.00260934,3137.8,3137.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386673802,0.00260934,3137.8,3137.5,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1763386673803,0.00260934,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386674700,0.7745,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386674891,0.00260934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386675194,0.00260934,3137.8,3137.2,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1763386675400,0.00260934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386675703,0.00260934,3137.8,3137.1,3.72748592]
["bitfinex-derivatives","ETHF0:USTF0",1763386675899,0.00260934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386676198,0.00260934,3137.8,3137.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386676894,0.77710934,3137.8,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386677205,0.00260934,3137.8,3137.7,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1763386677394,0.00260934,3137.8,3137.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386677602,0.00260934,3137.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386677899,0.00260934,3137.8,3137.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763386678587,3.2078,3137.6,3137.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763386678791,3.2078,3137.6,3137.1,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1763386678993,0.73276137,3137.5,3137.1,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1763386679902,3.9823,3137.2,3137.1,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1763386680106,4.71506137,3137.2,3137.1,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1763386680498,4.71506137,3137.2,3136.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763386680499,4.71506137,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386680695,0.73276137,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386681105,0.73276137,3137.1,3136.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763386681305,0.73276137,3137.1,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763386681306,0.73276137,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386681509,0.73276137,3137.1,3137.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386681997,1.81763644,3137.6,3137.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763386682197,1.81763644,3137.6,3137.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386682405,1.08487507,3137.2,3136.7,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763386682594,1.81763644,3137.1,3136.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763386682794,0.73276137,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386683002,0.7745,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386683198,0.73276137,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386683504,0.73276137,3136.8,3136.7,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1763386683700,0.7745,3136.4,3136.3,3.21041372]
["bitfinex-derivatives","ETHF0:USTF0",1763386683905,0.7745,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386684298,1.50726137,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386684797,1.50726137,3135.7,3135.6,3.21116915]
["bitfinex-derivatives","ETHF0:USTF0",1763386684995,0.73276137,3135.7,3135.6,3.21116915]
["bitfinex-derivatives","ETHF0:USTF0",1763386685200,0.73276137,3135.9,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386685399,0.73276137,3135.9,3135.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386685601,4.31623995,3136.4,3136.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763386685800,0.73461432,3136.3,3135.6,0.47336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386686307,0.73461432,3136.3,3135.7,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1763386686794,0.73461432,3136.3,3135.6,0.47336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386686997,0.73461432,3136.3,3135.7,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1763386687192,3.2078,3136.0,3135.6,0.47336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386687398,0.7337534,3135.9,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386687806,0.7745,3135.7,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386687995,1.5082534,3135.7,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386688299,0.7337534,3135.7,3135.6,0.77846915]
["bitfinex-derivatives","ETHF0:USTF0",1763386688500,0.7337534,3135.7,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386688707,0.7337534,3135.9,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386689004,3.2078,3136.0,3135.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386689202,3.94108396,3136.0,3135.6,0.47336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386689399,3.2078,3136.0,3135.6,0.47336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386690009,3.2078,3136.0,3135.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386690305,3.2078,3136.5,3135.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386690498,0.73283514,3136.4,3135.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386691502,0.73283514,3136.4,3135.6,0.47336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386691703,0.73283514,3136.4,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386692007,3.2078,3136.0,3135.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1763386692305,3.2078,3136.6,3136.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386692910,0.00477989,3136.7,3136.6,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1763386693696,0.00477989,3136.7,3136.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386694315,0.00477989,3136.7,3136.6,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1763386694510,3.21040934,3137.8,3137.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386694812,0.73341613,3137.7,3137.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386695309,3.21040934,3137.8,3137.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386695610,3.21040934,3137.8,3137.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386696211,1.66265993,3138.6,3138.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386696212,3.2078,3138.6,3138.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763386696516,2.89249721,3139.3,3138.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763386696517,3.2078,3139.0,3138.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763386696704,0.73356479,3138.9,3138.3,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1763386697202,3.2078,3138.4,3138.3,0.77905426]
["bitfinex-derivatives","ETHF0:USTF0",1763386697408,3.2078,3138.8,3138.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386697604,0.00477989,3138.9,3138.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386697800,2.16975015,3140.3,3138.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763386697801,3.2078,3139.6,3138.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1763386698096,3.2078,3139.1,3138.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763386698303,3.2078,3139.1,3138.4,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1763386698304,3.2078,3138.7,3138.3,0.00395426]
["bitfinex-derivatives","ETHF0:USTF0",1763386698508,3.2078,3139.1,3138.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386698805,3.2078,3138.7,3138.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386699202,3.21031964,3139.1,3138.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386699405,3.21031964,3139.1,3139.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386699802,3.21031964,3139.1,3138.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763386700000,3.21031964,3139.1,3138.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386700200,0.00477989,3139.2,3139.1,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1763386700410,0.00477989,3139.2,3139.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386701404,0.00768716,3139.2,3139.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763386702022,3.2078,3139.9,3139.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763386702208,3.2078,3139.9,3139.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763386702609,3.2078,3140.3,3139.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763386702906,3.2078,3140.3,3139.9,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1763386703110,3.21076817,3140.3,3139.8,0.97781989]
["bitfinex-derivatives","ETHF0:USTF0",1763386703310,3.21076817,3140.3,3140.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763386704621,3.21076817,3140.3,3139.8,0.46147989]
["bitfinex-derivatives","ETHF0:USTF0",1763386705210,3.21076817,3140.3,3139.8,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386705720,3.9852,3139.9,3139.8,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386707022,3.2078,3139.9,3139.8,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386707321,3.9852,3139.9,3139.8,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386707719,3.9852,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386707720,0.7774,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386708114,3.2078,3139.4,3138.7,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1763386708314,3.2078,3139.4,3139.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763386708520,3.2078,3139.8,3139.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763386708924,3.2078,3139.8,3139.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386709223,0.7774,3139.3,3139.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386709422,3.2078,3139.4,3139.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763386709621,0.7774,3138.8,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386709821,3.2078,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386710520,3.2078,3138.9,3138.3,0.00873415]
["bitfinex-derivatives","ETHF0:USTF0",1763386710720,3.2078,3138.5,3138.3,0.00873415]
["bitfinex-derivatives","ETHF0:USTF0",1763386711025,0.7774,3138.4,3138.3,0.00873415]
["bitfinex-derivatives","ETHF0:USTF0",1763386713224,0.7774,3137.8,3137.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763386714427,0.78098113,3137.8,3137.4,0.45959633]
["bitfinex-derivatives","ETHF0:USTF0",1763386715120,0.78098113,3137.8,3137.4,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1763386715429,0.00358113,3137.8,3137.5,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763386715721,0.00358113,3137.8,3137.4,0.45959633]
["bitfinex-derivatives","ETHF0:USTF0",1763386715722,0.00358113,3137.8,3137.4,0.97632633]
["bitfinex-derivatives","ETHF0:USTF0",1763386716521,0.00358113,3137.8,3137.5,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763386716826,0.00358113,3137.8,3137.4,0.97631633]
["bitfinex-derivatives","ETHF0:USTF0",1763386717921,0.00358113,3137.8,3137.4,0.45959633]
["bitfinex-derivatives","ETHF0:USTF0",1763386718123,0.7774,3137.5,3137.4,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1763386718932,1.1992,3137.4,3137.3,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763386719233,0.7774,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386719925,3.2078,3137.1,3136.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763386720324,3.21257989,3137.1,3136.3,3.21082678]
["bitfinex-derivatives","ETHF0:USTF0",1763386720732,3.21257989,3137.1,3136.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763386721238,3.21257989,3137.1,3136.4,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763386721533,3.21257989,3137.1,3136.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763386722129,3.21257989,3137.1,3136.3,3.72773678]
["bitfinex-derivatives","ETHF0:USTF0",1763386722532,3.21257989,3137.1,3136.3,3.21082678]
["bitfinex-derivatives","ETHF0:USTF0",1763386722738,3.21257989,3137.1,3136.6,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763386723147,3.21257989,3137.1,3136.3,3.21082678]
["bitfinex-derivatives","ETHF0:USTF0",1763386723330,3.21257989,3137.1,3136.3,3.72772678]
["bitfinex-derivatives","ETHF0:USTF0",1763386723526,3.21257989,3137.1,3136.3,3.21082678]
["bitfinex-derivatives","ETHF0:USTF0",1763386724141,0.7774,3135.6,3135.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1763386724638,0.7774,3135.6,3135.0,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1763386724839,0.7774,3135.6,3135.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1763386725332,0.27303742,3135.6,3135.0,3.21008193]
["bitfinex-derivatives","ETHF0:USTF0",1763386725536,0.7774,3135.1,3135.0,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763386727339,3.2078,3135.2,3135.0,0.00228193]
["bitfinex-derivatives","ETHF0:USTF0",1763386727839,0.7774,3134.6,3134.1,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1763386728040,3.2078,3135.2,3134.1,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1763386728041,3.2078,3135.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386728337,3.2078,3134.5,3134.1,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763386728530,3.2078,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386728737,3.2078,3135.0,3134.2,3.21025558]
["bitfinex-derivatives","ETHF0:USTF0",1763386729043,3.2078,3135.0,3134.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763386729439,3.2078,3134.6,3134.2,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1763386730036,3.2078,3134.0,3132.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763386730339,3.2078,3133.5,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386730539,3.2078,3133.5,3133.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763386731145,3.2078,3133.5,3133.4,0.75580021]
["bitfinex-derivatives","ETHF0:USTF0",1763386731537,3.2078,3133.5,3133.4,0.00400021]
["bitfinex-derivatives","ETHF0:USTF0",1763386732637,0.00477989,3133.7,3133.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763386733143,0.00477989,3133.7,3133.4,0.00400021]
["bitfinex-derivatives","ETHF0:USTF0",1763386733448,6.0,3133.6,3132.3,3.21567553]
["bitfinex-derivatives","ETHF0:USTF0",1763386733745,3.2078,3132.7,3132.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386733941,3.2078,3132.7,3132.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763386734138,3.2078,3133.1,3133.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763386734338,3.2078,3133.1,3132.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386734540,3.21049834,3133.1,3132.6,0.96570286]
["bitfinex-derivatives","ETHF0:USTF0",1763386734749,3.21049834,3133.1,3132.6,0.44818286]
["bitfinex-derivatives","ETHF0:USTF0",1763386735244,3.21049834,3133.1,3132.6,0.96570286]
["bitfinex-derivatives","ETHF0:USTF0",1763386735646,3.21049834,3133.1,3132.6,0.44818286]
["bitfinex-derivatives","ETHF0:USTF0",1763386736238,3.21049834,3133.1,3132.6,0.96570286]
["bitfinex-derivatives","ETHF0:USTF0",1763386736639,3.21049834,3133.1,3132.8,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763386736846,3.21049834,3133.1,3132.7,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763386737048,3.21049834,3133.1,3132.6,0.44818286]
["bitfinex-derivatives","ETHF0:USTF0",1763386737445,3.2078,3132.7,3132.6,1.15758286]
["bitfinex-derivatives","ETHF0:USTF0",1763386738345,3.2078,3132.7,3132.6,1.67511286]
["bitfinex-derivatives","ETHF0:USTF0",1763386738846,3.21049834,3133.1,3132.7,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763386739348,3.21049834,3133.1,3132.6,0.44818286]
["bitfinex-derivatives","ETHF0:USTF0",1763386739843,3.2078,3132.7,3132.6,0.44818286]
["bitfinex-derivatives","ETHF0:USTF0",1763386740243,3.2078,3132.7,3132.6,1.67511286]
["bitfinex-derivatives","ETHF0:USTF0",1763386740445,3.2078,3132.7,3132.6,1.15758286]
["bitfinex-derivatives","ETHF0:USTF0",1763386740639,3.2078,3132.7,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386740851,3.2078,3131.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386741147,3.2078,3131.4,3130.9,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763386741348,0.00478759,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386741536,3.2078,3132.0,3131.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386741743,3.2078,3132.0,3131.8,0.44822457]
["bitfinex-derivatives","ETHF0:USTF0",1763386743052,0.00478759,3132.2,3132.1,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763386743236,3.2078,3132.9,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386743441,3.2078,3132.9,3132.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386744838,9.192,3132.8,3131.8,3.65602457]
["bitfinex-derivatives","ETHF0:USTF0",1763386745038,3.2078,3132.1,3131.8,2.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763386746351,3.2078,3132.1,3131.8,0.44552457]
["bitfinex-derivatives","ETHF0:USTF0",1763386747145,3.2078,3132.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386747342,3.2078,3131.5,3130.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763386747556,3.2078,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386747753,3.2078,3131.5,3129.7,0.53614158]
["bitfinex-derivatives","ETHF0:USTF0",1763386747754,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386748050,3.2078,3131.0,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386748358,3.21258759,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386750149,3.2078,3130.6,3130.4,0.45373403]
["bitfinex-derivatives","ETHF0:USTF0",1763386750356,3.21035384,3130.6,3130.4,0.45373403]
["bitfinex-derivatives","ETHF0:USTF0",1763386754159,3.21035384,3130.6,3129.7,3.74394158]
["bitfinex-derivatives","ETHF0:USTF0",1763386754453,3.2078,3130.0,3129.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763386754761,3.2078,3130.0,3129.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1763386755058,3.2078,3130.5,3130.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386755556,3.2078,3130.5,3130.2,0.96606211]
["bitfinex-derivatives","ETHF0:USTF0",1763386755760,3.2078,3130.5,3130.2,0.44814211]
["bitfinex-derivatives","ETHF0:USTF0",1763386756164,3.2078,3130.5,3130.2,0.96606211]
["bitfinex-derivatives","ETHF0:USTF0",1763386756460,0.00255384,3130.6,3130.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763386756757,0.00255384,3130.6,3130.5,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1763386757060,3.2078,3131.7,3131.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386757255,3.2078,3131.7,3131.5,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763386757454,3.2078,3131.7,3131.6,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763386757653,3.2078,3132.1,3131.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763386757954,3.2078,3132.1,3131.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386758158,3.2078,3131.6,3131.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386758359,3.2078,3132.0,3131.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386758568,3.2078,3132.0,3131.8,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763386758752,3.2078,3132.0,3131.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763386759061,2.99752225,3132.0,3131.6,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763386759254,2.99752225,3132.0,3131.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386759455,0.0025687,3132.1,3132.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763386760553,3.2078,3132.9,3132.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763386761055,3.2078,3132.9,3132.6,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763386761252,3.2078,3132.9,3132.7,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763386761653,3.21048159,3132.9,3132.7,0.00306745]
["bitfinex-derivatives","ETHF0:USTF0",1763386764563,0.72868185,3132.8,3131.9,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763386764764,3.2078,3132.5,3131.8,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763386765355,3.2078,3132.0,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386765756,3.2078,3132.4,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386765956,0.72877151,3132.3,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386766261,3.2078,3132.8,3131.8,3.64091883]
["bitfinex-derivatives","ETHF0:USTF0",1763386766467,0.72910614,3132.7,3132.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386766960,0.72910614,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386767161,3.2078,3132.4,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386767359,0.72910614,3132.3,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386767562,3.2078,3132.0,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386767766,3.2078,3132.4,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386767958,0.72918012,3132.3,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386768154,0.72918012,3132.3,3131.9,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763386768360,3.2078,3132.4,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386768659,3.2078,3132.0,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386769260,1.66265993,3132.7,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386769261,3.2078,3132.4,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386769462,0.72945206,3132.3,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386770656,3.2078,3132.0,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386772268,3.2078,3132.4,3131.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763386772468,0.72964176,3132.3,3132.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763386772773,0.72964176,3132.3,3131.9,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763386773471,3.2078,3132.4,3132.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763386774261,0.72996751,3132.3,3132.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763386774459,3.2078,3132.4,3132.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763386774662,3.2078,3132.4,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386774663,0.72992401,3132.3,3131.8,0.43311883]
["bitfinex-derivatives","ETHF0:USTF0",1763386775273,3.2078,3131.9,3130.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386775569,3.2078,3131.4,3130.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386775964,3.2078,3131.4,3130.8,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1763386776172,3.2078,3131.4,3130.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763386776474,3.21258759,3131.4,3130.8,0.45387698]
["bitfinex-derivatives","ETHF0:USTF0",1763386778072,3.21258759,3131.4,3131.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763386778569,0.00478759,3131.4,3131.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763386778962,0.72966225,3132.3,3132.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386779162,3.2078,3132.5,3132.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386779364,0.72978512,3132.4,3132.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386780473,3.21258759,3132.5,3132.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386780674,3.21258759,3132.5,3131.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386780675,3.2078,3132.1,3131.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386780883,0.72997885,3132.0,3131.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386781175,3.2078,3131.7,3131.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386782570,3.2078,3131.7,3131.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763386782771,3.2078,3132.1,3132.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386782966,7.3598732,3131.7,3130.8,0.00837698]
["bitfinex-derivatives","ETHF0:USTF0",1763386783168,3.2078,3130.9,3130.8,0.00837698]
["bitfinex-derivatives","ETHF0:USTF0",1763386783379,3.93791504,3130.9,3129.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763386783573,3.2078,3130.9,3129.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763386783878,3.2078,3130.9,3130.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763386784274,0.00478759,3131.2,3131.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1763386784576,3.2078,3131.7,3131.1,1.64477]
["bitfinex-derivatives","ETHF0:USTF0",1763386784978,3.2078,3131.7,3131.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1763386785377,3.21258759,3131.7,3131.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1763386785578,3.2078,3131.3,3131.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1763386785976,3.2078,3131.3,3131.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763386791885,3.2078,3131.3,3130.8,0.00227289]
["bitfinex-derivatives","ETHF0:USTF0",1763386792086,3.2078,3130.9,3130.8,0.00227289]
["bitfinex-derivatives","ETHF0:USTF0",1763386792481,3.2078,3130.9,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386798791,3.2078,3130.9,3130.8,1.07977289]
["bitfinex-derivatives","ETHF0:USTF0",1763386798992,3.2078,3131.3,3131.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386799191,3.2078,3131.3,3131.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1763386799589,3.2078,3131.3,3131.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386799787,3.2078,3131.3,3130.8,0.93819289]
["bitfinex-derivatives","ETHF0:USTF0",1763386799995,3.2078,3131.3,3131.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763386800287,3.21258759,3131.7,3131.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386800802,3.21258759,3131.7,3131.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763386801092,3.21258759,3131.7,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386801280,3.2078,3131.2,3131.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386801990,3.2078,3131.2,3131.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1763386802385,0.00478759,3131.7,3131.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1763386802686,0.00478759,3131.7,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386802687,3.2078,3131.5,3131.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1763386803594,3.2078,3131.5,3131.4,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1763386804197,0.00478759,3131.7,3131.6,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1763386805395,3.2078,3132.4,3132.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386805594,3.2078,3132.4,3132.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1763386805896,0.00268159,3132.9,3132.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386806799,0.00268159,3132.9,3132.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1763386806983,0.00268159,3132.9,3132.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763386807385,0.00268159,3132.9,3132.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763386807586,3.2078,3132.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386807795,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386807994,3.2078,3132.0,3131.3,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763386808595,3.2078,3132.0,3131.4,0.42288759]
["bitfinex-derivatives","ETHF0:USTF0",1763386809304,3.2078,3132.0,3131.6,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763386809500,3.2078,3132.0,3131.4,0.42288759]
["bitfinex-derivatives","ETHF0:USTF0",1763386809501,3.2078,3132.0,3131.4,0.94060759]
["bitfinex-derivatives","ETHF0:USTF0",1763386809899,3.2078,3131.6,3131.4,0.94060759]
["bitfinex-derivatives","ETHF0:USTF0",1763386810200,2.82426224,3131.6,3131.4,0.94060759]
["bitfinex-derivatives","ETHF0:USTF0",1763386810401,2.82426224,3131.6,3131.4,0.42288759]
["bitfinex-derivatives","ETHF0:USTF0",1763386810795,2.82426224,3131.6,3131.4,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386811202,2.82426224,3131.6,3131.4,0.42288759]
["bitfinex-derivatives","ETHF0:USTF0",1763386812302,2.82426224,3131.6,3131.4,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386813800,2.82426224,3131.6,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386813801,8.82426224,3131.6,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386814005,3.2078,3130.9,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386814399,3.2078,3130.9,3130.8,1.07977289]
["bitfinex-derivatives","ETHF0:USTF0",1763386815310,3.2078,3130.9,3130.8,0.42037289]
["bitfinex-derivatives","ETHF0:USTF0",1763386815993,9.2078,3130.9,3130.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386816199,9.2078,3130.9,3129.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763386816200,0.72861626,3130.8,3129.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763386816396,3.2078,3130.1,3130.0,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1763386816700,3.2078,3130.1,3129.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763386817100,3.21085521,3130.1,3129.7,0.09356336]
["bitfinex-derivatives","ETHF0:USTF0",1763386819303,3.21085521,3130.1,3129.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386819507,3.21085521,3130.1,3129.7,0.09356336]
["bitfinex-derivatives","ETHF0:USTF0",1763386820010,0.00305521,3130.1,3130.0,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1763386820193,3.2078,3130.9,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386820806,3.2078,3130.9,3130.8,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763386821008,0.00478759,3131.2,3130.8,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763386821308,0.00827154,3131.2,3130.8,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763386821504,0.00827154,3131.2,3130.9,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763386821803,0.00827154,3131.2,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386822008,3.2078,3130.9,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386822209,0.00827154,3131.2,3131.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386822401,0.00827154,3131.2,3130.8,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1763386822597,0.00827154,3131.2,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386823201,0.00827154,3131.2,3130.8,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1763386823402,0.00827154,3131.2,3130.8,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1763386824009,0.00827154,3131.2,3131.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763386825005,0.00827154,3131.2,3131.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386825507,0.00827154,3131.2,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386825806,3.21607154,3131.2,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386827608,3.21607154,3131.2,3130.8,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1763386827911,3.21607154,3131.2,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386829315,3.21607154,3131.2,3131.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386829611,3.21607154,3131.2,3131.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763386830112,3.21607154,3131.2,3131.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386830615,0.00827154,3131.2,3131.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763386832416,3.2078,3131.6,3131.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1763386832715,3.2078,3131.6,3131.5,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1763386833414,3.21132435,3131.6,3131.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386834513,3.21132435,3131.6,3131.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1763386835115,3.21132435,3131.6,3131.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386837607,3.21132435,3131.6,3131.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1763386837812,3.21132435,3131.6,3130.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763386838015,3.2078,3130.9,3130.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386838613,0.72835467,3130.8,3129.7,0.09356336]
["bitfinex-derivatives","ETHF0:USTF0",1763386838809,3.2078,3130.3,3129.7,0.09356336]
["bitfinex-derivatives","ETHF0:USTF0",1763386839012,3.2078,3130.3,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763386839013,3.2078,3129.8,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763386839214,3.2078,3128.9,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763386840012,3.21180438,3128.9,3128.7,0.0357711]
["bitfinex-derivatives","ETHF0:USTF0",1763386844424,0.00400438,3128.9,3128.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386844918,3.21180438,3128.9,3128.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386845319,3.21180438,3128.9,3128.7,0.0357711]
["bitfinex-derivatives","ETHF0:USTF0",1763386845820,3.21180438,3128.9,3128.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386846324,3.21180438,3128.9,3128.8,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1763386846515,3.21180438,3128.9,3128.7,0.0357711]
["bitfinex-derivatives","ETHF0:USTF0",1763386846714,3.21180438,3128.9,3128.7,0.5539611]
["bitfinex-derivatives","ETHF0:USTF0",1763386846916,3.21180438,3128.9,3128.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1763386847221,3.21180438,3128.9,3128.7,0.5539611]
["bitfinex-derivatives","ETHF0:USTF0",1763386847416,3.21180438,3128.9,3128.7,0.0357711]
["bitfinex-derivatives","ETHF0:USTF0",1763386847820,3.21180438,3128.9,3128.7,0.5539511]
["bitfinex-derivatives","ETHF0:USTF0",1763386848023,3.21180438,3128.9,3128.8,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1763386848419,3.21180438,3128.9,3128.7,0.5539611]
["bitfinex-derivatives","ETHF0:USTF0",1763386849125,3.21180438,3128.9,3128.7,0.0357711]
["bitfinex-derivatives","ETHF0:USTF0",1763386850227,3.21180438,3128.9,3128.8,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1763386850430,3.21180438,3128.9,3128.7,0.0357711]
["bitfinex-derivatives","ETHF0:USTF0",1763386850824,0.00400438,3128.9,3128.8,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1763386851334,3.2078,3129.7,3129.6,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1763386851920,3.2078,3130.1,3130.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386852125,3.21050818,3130.1,3130.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386852720,3.21050818,3130.1,3130.0,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1763386852923,3.21050818,3130.1,3130.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386853129,3.21050818,3130.1,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386853825,3.21050818,3130.1,3129.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763386854016,3.21050818,3130.1,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386854215,3.21050818,3130.1,3129.5,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1763386854615,3.21050818,3130.1,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386855724,3.21050818,3130.1,3129.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386855925,3.21050818,3130.1,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386856126,3.21050818,3130.1,3129.7,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763386856540,3.21050818,3130.1,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386856737,3.21050818,3130.1,3129.7,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386857038,3.21050818,3130.1,3129.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386857332,3.21050818,3130.1,3130.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386858631,3.21050818,3130.1,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386858836,3.2078,3129.6,3129.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386859833,3.2078,3129.6,3129.0,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1763386860032,3.2078,3129.6,3129.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763386860234,3.2078,3129.6,3129.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386860438,3.2078,3129.6,3129.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386860638,3.2078,3129.1,3129.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763386860831,3.2078,3129.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386861141,3.2078,3128.2,3128.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763386861538,3.2078,3128.2,3128.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1763386861932,3.2078,3128.7,3128.6,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1763386862437,3.2078,3128.7,3128.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386862634,3.2078,3128.7,3128.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1763386862833,3.2078,3128.7,3128.6,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763386863138,3.2078,3128.7,3128.1,0.00361609]
["bitfinex-derivatives","ETHF0:USTF0",1763386863347,3.2078,3128.2,3127.2,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763386863548,3.2078,3128.0,3127.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763386863837,0.00478759,3128.9,3127.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763386863838,3.2078,3127.6,3127.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386864033,3.2078,3127.6,3126.8,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1763386864238,3.2078,3127.6,3127.0,0.34404721]
["bitfinex-derivatives","ETHF0:USTF0",1763386864442,3.2078,3127.1,3127.0,0.34404721]
["bitfinex-derivatives","ETHF0:USTF0",1763386864744,3.21073004,3127.6,3127.0,1.46691721]
["bitfinex-derivatives","ETHF0:USTF0",1763386864946,3.2078,3127.2,3127.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763386865148,3.2078,3127.2,3127.0,0.34404721]
["bitfinex-derivatives","ETHF0:USTF0",1763386865339,3.2078,3127.2,3127.0,0.86252721]
["bitfinex-derivatives","ETHF0:USTF0",1763386865645,0.00293004,3127.6,3127.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763386865941,3.21258759,3128.9,3128.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763386866146,3.21258759,3128.9,3128.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386866644,3.21258759,3128.9,3128.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763386866945,3.21511317,3128.9,3128.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763386867450,0.00731317,3128.9,3128.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763386867947,0.00731317,3128.9,3128.8,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1763386868151,1.317e-05,3128.9,3128.8,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1763386868346,3.2078,3129.4,3129.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763386869249,3.2078,3129.4,3129.3,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1763386869250,3.21104785,3129.4,3129.3,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1763386869841,3.21104785,3129.4,3129.3,0.60816083]
["bitfinex-derivatives","ETHF0:USTF0",1763386870148,3.21104785,3129.4,3129.3,0.00376083]
["bitfinex-derivatives","ETHF0:USTF0",1763386870749,3.21104785,3129.4,3129.0,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386871149,3.21104785,3129.4,3129.0,0.34579563]
["bitfinex-derivatives","ETHF0:USTF0",1763386871651,3.21104785,3129.4,3129.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763386871852,3.21104785,3129.4,3129.1,0.52206227]
["bitfinex-derivatives","ETHF0:USTF0",1763386872050,3.21104785,3129.4,3129.1,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1763386872351,3.21104785,3129.4,3129.1,0.52206227]
["bitfinex-derivatives","ETHF0:USTF0",1763386872651,3.21104785,3129.4,3129.1,0.00393227]
["bitfinex-derivatives","ETHF0:USTF0",1763386873244,4.96322941,3129.3,3128.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386873554,3.2078,3128.7,3128.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386874043,3.2078,3128.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386874243,3.2078,3128.1,3127.8,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1763386874440,3.2078,3128.1,3127.2,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1763386874646,3.21259563,3128.0,3127.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386874853,3.21259563,3128.0,3127.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386875051,3.2078,3127.6,3127.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763386875555,3.2078,3127.6,3127.2,0.00415086]
["bitfinex-derivatives","ETHF0:USTF0",1763386876549,3.2078,3127.6,3126.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763386876753,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386876954,3.2078,3126.9,3126.5,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763386877254,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386877462,3.2078,3126.9,3126.3,3.72639]
["bitfinex-derivatives","ETHF0:USTF0",1763386877759,3.21125657,3126.9,3126.3,3.2111208]
["bitfinex-derivatives","ETHF0:USTF0",1763386878060,3.21125657,3126.9,3126.5,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763386878246,3.21125657,3126.9,3126.6,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1763386878554,3.21125657,3126.9,3126.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386879155,3.21125657,3126.9,3126.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763386879364,0.00345657,3126.9,3126.8,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1763386879960,0.00479563,3128.0,3126.8,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1763386879961,3.2078,3127.7,3127.2,1.38044]
["bitfinex-derivatives","ETHF0:USTF0",1763386880253,0.00479563,3128.0,3127.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763386880453,0.00479563,3128.0,3127.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386880853,0.00479563,3128.0,3127.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1763386880854,0.00836028,3128.0,3127.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1763386881354,0.00836028,3128.0,3127.9,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763386881947,0.00836028,3128.0,3127.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386882146,0.00836028,3128.0,3127.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1763386882356,0.00836028,3128.0,3127.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386882757,0.00836028,3128.0,3127.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386883060,3.2078,3127.3,3127.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386883960,3.2078,3127.7,3127.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386884154,3.2078,3127.3,3127.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386884762,3.2078,3127.3,3126.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386884952,3.2078,3126.9,3126.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763386885466,3.2078,3126.9,3126.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763386885659,3.2078,3126.5,3126.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763386886252,3.2078,3126.5,3126.4,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763386886458,3.2078,3126.5,3126.1,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763386886660,3.2078,3126.5,3126.2,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763386886861,3.2078,3127.3,3127.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763386887161,3.2078,3127.7,3127.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386887365,3.2078,3127.7,3127.6,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1763386888364,0.00836028,3128.0,3127.9,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763386888568,0.00836028,3128.0,3127.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386888766,13.68775015,3129.9,3127.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386888767,3.2078,3128.9,3128.4,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763386889069,3.2078,3128.9,3128.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386889264,3.2078,3128.5,3128.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386889869,3.21167038,3128.5,3128.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386890764,3.21167038,3128.5,3128.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386891172,0.00387038,3128.5,3128.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763386891371,0.00387038,3128.5,3128.4,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763386892071,3.21167038,3128.5,3128.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386892374,0.00387038,3128.5,3128.4,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763386893471,0.00387038,3128.5,3128.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386893971,3.21167038,3128.5,3128.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1763386894369,3.21167038,3128.5,3128.4,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763386894669,0.00387038,3128.5,3128.4,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763386895273,0.00387038,3128.5,3128.4,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1763386896567,0.00479563,3128.7,3128.6,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1763386897168,3.2078,3128.9,3128.8,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1763386897369,3.2078,3129.3,3129.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763386897571,3.2078,3129.3,3129.2,1.02536287]
["bitfinex-derivatives","ETHF0:USTF0",1763386897572,3.21042564,3129.3,3129.2,1.02536287]
["bitfinex-derivatives","ETHF0:USTF0",1763386897874,3.21042564,3129.3,3129.2,0.00296287]
["bitfinex-derivatives","ETHF0:USTF0",1763386900372,3.21042564,3129.3,3129.2,1.02537287]
["bitfinex-derivatives","ETHF0:USTF0",1763386901171,3.21042564,3129.3,3129.2,0.00296287]
["bitfinex-derivatives","ETHF0:USTF0",1763386901478,3.21042564,3129.3,3129.2,0.50726287]
["bitfinex-derivatives","ETHF0:USTF0",1763386901671,3.21042564,3129.3,3129.2,1.02537287]
["bitfinex-derivatives","ETHF0:USTF0",1763386901866,3.21042564,3129.3,3129.2,0.50726287]
["bitfinex-derivatives","ETHF0:USTF0",1763386902073,3.21042564,3129.3,3129.2,1.02537287]
["bitfinex-derivatives","ETHF0:USTF0",1763386902274,0.00262564,3129.3,3129.2,1.02537287]
["bitfinex-derivatives","ETHF0:USTF0",1763386902982,0.00262564,3129.3,3128.3,11.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763386902983,0.00262564,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386903176,0.00262564,3129.3,3129.2,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1763386903482,0.00262564,3129.3,3129.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763386903777,0.00262564,3129.3,3129.2,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1763386904087,0.00262564,3129.3,3129.2,1.02486657]
["bitfinex-derivatives","ETHF0:USTF0",1763386905680,2.564e-05,3129.3,3129.2,1.02486657]
["bitfinex-derivatives","ETHF0:USTF0",1763386907085,0.304,3130.8,3130.7,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763386907285,0.304,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386907481,0.5237,3130.4,3129.5,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763386907675,0.5237,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386907881,0.304,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386908187,0.00251514,3129.6,3129.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763386908477,0.00251514,3129.6,3129.5,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1763386909269,0.00251514,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386909474,0.00251514,3129.6,3129.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763386910074,0.00251514,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386910075,0.00251514,3129.6,3129.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763386911384,1.514e-05,3129.6,3129.5,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1763386911678,0.00479563,3129.8,3129.7,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1763386911879,0.00479563,3129.8,3129.7,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1763386912384,0.00479563,3129.8,3129.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763386912680,0.00479563,3129.8,3129.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763386912681,0.00749581,3129.8,3129.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763386912887,0.3694,3129.6,3129.2,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1763386913183,3.2078,3129.7,3129.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763386913383,0.631,3129.3,3129.2,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1763386913590,0.3694,3129.6,3129.2,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1763386913882,0.00749581,3129.8,3129.7,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763386914083,0.00749581,3129.8,3129.6,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763386914387,0.00749581,3129.8,3129.7,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1763386914685,0.00749581,3129.8,3129.7,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1763386914885,0.00749581,3129.8,3129.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763386915090,0.00749581,3129.8,3129.7,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1763386915490,0.00749581,3129.8,3129.7,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1763386915693,0.00749581,3129.8,3129.7,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1763386916278,0.00749581,3129.8,3129.7,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1763386916584,0.00749581,3129.8,3129.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1763386917388,0.00749581,3129.8,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386917596,0.00749581,3129.8,3129.7,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1763386918091,0.00749581,3129.8,3129.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1763386918287,0.00749581,3129.8,3129.7,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1763386919186,0.00749581,3129.8,3129.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1763386919683,0.00749581,3129.8,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386919885,3.84629581,3129.8,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386920490,3.21529581,3129.8,3129.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1763386920690,0.3694,3130.8,3130.6,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763386920994,0.3694,3130.8,3130.7,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1763386921588,1.0004,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386921894,0.00479563,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386922286,3.21259563,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386922480,0.3694,3130.2,3129.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763386923393,0.3694,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386923589,0.631,3129.8,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386923795,3.2078,3130.0,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386923981,0.3694,3130.2,3129.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763386924289,0.3694,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386924598,1.0004,3130.2,3129.7,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1763386925090,1.0004,3130.2,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386925292,0.631,3129.8,3129.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763386925491,0.631,3129.3,3129.2,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1763386926393,3.8388,3129.3,3129.2,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1763386927995,0.631,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386928586,0.631,3128.8,3126.8,2.78336654]
["bitfinex-derivatives","ETHF0:USTF0",1763386928587,0.3694,3128.4,3128.2,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763386928800,0.631,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386928990,0.3694,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386929184,0.3694,3127.8,3127.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386929382,0.3694,3127.8,3127.5,0.52318563]
["bitfinex-derivatives","ETHF0:USTF0",1763386929589,0.3694,3127.8,3127.6,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763386929998,0.3694,3127.8,3127.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386931390,0.00404376,3127.9,3127.8,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763386931689,0.00404376,3127.9,3127.8,3.72615]
["bitfinex-derivatives","ETHF0:USTF0",1763386932097,0.00479563,3128.2,3128.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763386932696,0.00479563,3128.2,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386932893,0.00479563,3128.2,3127.8,3.72614]
["bitfinex-derivatives","ETHF0:USTF0",1763386933098,0.00765099,3128.2,3128.0,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763386933790,0.00765099,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386934001,0.00765099,3128.2,3128.0,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763386935499,0.3694,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386935686,0.3694,3128.4,3127.9,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763386935886,0.3694,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386936198,0.631,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386936498,0.63402215,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386936695,0.63402215,3127.9,3127.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386936696,0.3694,3127.8,3127.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386936893,0.631,3127.6,3127.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386937589,0.6377,3127.6,3127.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386937785,0.6377,3127.5,3125.6,13.23024345]
["bitfinex-derivatives","ETHF0:USTF0",1763386937985,0.3694,3127.8,3125.6,13.23024345]
["bitfinex-derivatives","ETHF0:USTF0",1763386937986,0.6377,3127.0,3126.6,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763386938300,3.2078,3127.1,3126.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763386938487,0.3694,3127.8,3127.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763386938792,0.3694,3127.8,3127.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386938793,1.0196,3127.2,3127.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386939398,3.2078,3127.5,3127.2,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763386939586,3.2078,3127.5,3127.1,0.52324563]
["bitfinex-derivatives","ETHF0:USTF0",1763386939790,3.2078,3127.5,3127.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386939985,3.2078,3127.5,3127.4,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763386940195,0.3694,3127.8,3127.7,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763386940398,0.00302215,3127.9,3127.8,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1763386941991,0.4199,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386942191,3.21082215,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386942392,0.4199,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386942696,0.4199,3127.2,3127.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386942895,1.1277,3127.2,3127.1,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386945197,0.7078,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386945502,3.2078,3127.0,3126.8,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763386945795,3.2078,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386946000,3.2078,3127.0,3126.7,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763386946201,3.2078,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386946500,3.2078,3127.4,3126.3,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386946501,0.4199,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386946697,0.4199,3127.2,3127.1,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763386947196,3.6277,3127.2,3126.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763386947389,3.6277,3127.2,3127.0,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763386947795,3.6277,3127.2,3127.1,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763386948298,3.6277,3127.2,3127.0,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763386948499,3.6277,3127.8,3127.4,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763386948705,3.2078,3127.8,3127.7,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1763386948905,0.00302215,3127.9,3127.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1763386949301,3.2078,3128.7,3128.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763386949502,3.2078,3128.7,3128.1,45.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763386950109,0.4199,3128.4,3128.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763386950319,0.00861525,3128.2,3128.1,44.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763386951008,3.2078,3129.2,3128.1,53.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763386951211,3.2078,3129.2,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763386951599,3.2078,3129.2,3129.1,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1763386951909,3.2078,3130.1,3129.7,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763386952102,3.2078,3130.1,3129.1,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763386952303,0.00479563,3129.9,3129.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386953100,0.00479563,3129.9,3129.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1763386953810,0.00479563,3129.9,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386954001,0.4199,3129.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386954402,3.2078,3129.6,3129.1,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763386954700,3.2078,3129.6,3129.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763386954903,0.00479563,3129.9,3129.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763386955110,0.00479563,3129.9,3129.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763386956308,0.00479563,3129.9,3129.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1763386956806,0.4199,3129.7,3129.4,3.72588]
["bitfinex-derivatives","ETHF0:USTF0",1763386957012,0.7078,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386957308,0.7078,3129.5,3129.1,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763386957518,0.4199,3129.7,3129.1,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763386957813,3.2078,3129.5,3129.1,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763386958805,0.7078,3129.2,3129.1,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1763386959419,0.7078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386959707,3.2078,3129.2,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763386959913,3.2078,3129.2,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386960105,3.2078,3129.2,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763386960299,3.2078,3129.2,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386960709,0.7078,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386961012,3.9156,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386962410,3.2078,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386962616,3.2078,3129.2,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763386962815,3.2078,3129.2,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763386963010,3.2078,3129.2,3129.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763386963210,3.2078,3129.2,3129.1,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1763386964007,3.2078,3129.2,3129.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763386964203,3.2078,3129.2,3128.7,0.52298563]
["bitfinex-derivatives","ETHF0:USTF0",1763386964409,3.2078,3129.2,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386964609,3.2078,3129.2,3128.7,0.52298563]
["bitfinex-derivatives","ETHF0:USTF0",1763386964814,3.2078,3129.2,3129.1,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1763386965808,3.2078,3129.6,3129.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763386966013,3.2078,3129.2,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386966221,0.00479563,3129.9,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386966222,3.2078,3129.6,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386966418,0.4199,3129.7,3129.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763386966419,3.2078,3129.1,3129.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763386966619,3.2078,3129.2,3129.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763386966821,3.2078,3129.6,3129.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763386967118,0.7078,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386967414,3.9156,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386967721,3.2078,3129.2,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386967911,3.2078,3129.4,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763386968112,3.2078,3129.4,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763386968507,3.2078,3129.4,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386968722,3.2078,3129.0,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386969324,3.2078,3129.4,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386969617,3.2078,3129.0,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386969822,3.2078,3129.1,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386970217,3.2078,3129.1,3128.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763386970516,0.00479563,3129.9,3129.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763386970723,3.2078,3129.6,3129.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763386971125,3.6277,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386971421,3.6277,3129.6,3128.8,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1763386971614,3.6277,3129.6,3128.8,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1763386971821,3.6277,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386972018,3.6277,3129.6,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763386972414,3.6277,3129.6,3128.8,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1763386972617,3.2078,3129.1,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386975218,0.6297,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386976319,3.2078,3129.1,3128.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763386976714,3.2078,3129.1,3128.7,0.52298563]
["bitfinex-derivatives","ETHF0:USTF0",1763386976910,3.2078,3129.1,3128.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763386977418,3.2078,3129.1,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386977622,3.2078,3129.1,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763386977922,0.6297,3128.8,3128.7,0.52299563]
["bitfinex-derivatives","ETHF0:USTF0",1763386978228,0.6297,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386978736,3.2078,3129.1,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763386979026,3.2078,3129.1,3129.0,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1763386979214,3.2078,3129.5,3129.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763386979413,3.2078,3129.5,3129.4,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1763386980515,0.63449563,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386980711,0.6297,3129.1,3129.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386980919,0.6297,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386981218,3.2078,3129.1,3128.7,0.52299563]
["bitfinex-derivatives","ETHF0:USTF0",1763386981425,3.2078,3129.1,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386982516,0.6297,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386982716,0.6297,3128.8,3128.7,0.52299563]
["bitfinex-derivatives","ETHF0:USTF0",1763386983224,3.2078,3129.1,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386983426,3.2078,3129.5,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386983615,3.2078,3129.5,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763386983815,0.6297,3129.0,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386984022,0.6297,3128.8,3128.7,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386985122,3.2078,3129.0,3128.9,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1763386985426,3.2078,3129.4,3129.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763386985614,3.2078,3129.4,3129.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763386986224,3.2078,3129.8,3129.7,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763386986424,0.00479563,3129.9,3129.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763386986626,0.00479563,3129.9,3129.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763386986925,0.00479563,3129.9,3129.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386987128,0.00479563,3129.9,3129.8,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1763386988421,3.2078,3130.4,3130.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1763386989317,3.2078,3130.8,3130.7,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763386989626,0.00386341,3130.8,3130.7,0.63915048]
["bitfinex-derivatives","ETHF0:USTF0",1763386989926,4.24766341,3130.8,3130.7,0.00375048]
["bitfinex-derivatives","ETHF0:USTF0",1763386990221,0.6297,3130.5,3130.4,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763386990422,0.6297,3130.0,3129.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763386990723,3.2078,3129.7,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763386991025,3.2078,3129.7,3129.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763386991225,3.2078,3130.1,3129.5,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1763386991525,3.2078,3130.1,3129.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763386991726,3.2078,3130.1,3129.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763386991926,3.2078,3130.1,3130.0,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763386992325,3.2078,3130.1,3129.5,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1763386992528,0.6297,3129.6,3129.5,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1763386993724,0.6297,3129.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386993725,0.6297,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386993933,0.6297,3128.6,3127.9,2.22669323]
["bitfinex-derivatives","ETHF0:USTF0",1763386993934,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763386994118,3.2078,3128.0,3127.2,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1763386994317,3.2078,3127.8,3127.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763386994722,3.21164849,3127.8,3127.6,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763386994920,3.21164849,3127.8,3127.4,0.0038964]
["bitfinex-derivatives","ETHF0:USTF0",1763386995832,3.21164849,3127.8,3127.4,0.5222964]
["bitfinex-derivatives","ETHF0:USTF0",1763386996022,3.21164849,3127.8,3127.4,0.0038964]
["bitfinex-derivatives","ETHF0:USTF0",1763386996924,3.21164849,3127.8,3127.5,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763386997128,3.21164849,3127.8,3127.6,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763386997329,1.42228982,3127.8,3127.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763386997529,0.00384849,3127.8,3127.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763386998430,3.2078,3128.7,3128.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763386998626,3.2078,3129.1,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763386999025,3.2078,3129.1,3128.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763386999331,3.21649943,3129.1,3128.4,0.40809563]
["bitfinex-derivatives","ETHF0:USTF0",1763386999528,0.689,3128.5,3128.4,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763387003741,0.6956,3128.1,3127.4,3.2116964]
["bitfinex-derivatives","ETHF0:USTF0",1763387004037,3.2078,3127.6,3127.4,0.0038964]
["bitfinex-derivatives","ETHF0:USTF0",1763387004436,9.2078,3127.6,3126.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763387004626,3.2078,3126.8,3126.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387004836,3.2078,3126.8,3126.7,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1763387005338,3.21048405,3126.8,3126.7,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1763387005733,3.21048405,3126.8,3125.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387005933,3.2078,3126.1,3125.1,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763387006135,3.2078,3125.4,3125.2,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763387006330,3.2078,3125.4,3125.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387006740,0.00479563,3125.7,3125.3,0.00287718]
["bitfinex-derivatives","ETHF0:USTF0",1763387007042,3.21259563,3125.7,3125.3,0.00287718]
["bitfinex-derivatives","ETHF0:USTF0",1763387007240,3.21259563,3125.7,3125.5,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1763387007742,3.21259563,3125.7,3125.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387007940,0.00479563,3125.7,3125.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387008443,3.2078,3126.2,3126.1,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1763387009443,3.2078,3126.7,3126.6,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763387009738,0.00268405,3126.8,3126.6,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763387010043,0.00268405,3126.8,3126.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387010835,3.2078,3127.7,3127.4,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763387011038,3.2078,3127.7,3126.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387011039,3.2078,3127.7,3127.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1763387011347,3.2078,3128.8,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387011529,3.2078,3128.8,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387011935,3.21031912,3128.8,3128.3,0.43403672]
["bitfinex-derivatives","ETHF0:USTF0",1763387012140,0.00251912,3128.8,3128.6,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763387012537,0.00251912,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387013340,0.00251912,3128.8,3128.6,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763387013531,0.00251912,3128.8,3128.3,0.00343672]
["bitfinex-derivatives","ETHF0:USTF0",1763387013736,3.2078,3128.7,3128.3,0.00343672]
["bitfinex-derivatives","ETHF0:USTF0",1763387014137,0.00251912,3128.8,3128.3,0.43403672]
["bitfinex-derivatives","ETHF0:USTF0",1763387014333,0.00251912,3128.8,3128.6,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763387015245,0.00251912,3128.8,3128.4,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763387015448,0.00251912,3128.8,3128.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763387015636,0.00251912,3128.8,3128.3,0.43403672]
["bitfinex-derivatives","ETHF0:USTF0",1763387015844,3.2078,3128.7,3128.3,0.00343672]
["bitfinex-derivatives","ETHF0:USTF0",1763387016046,3.2078,3128.7,3128.3,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387016243,6.4038,3128.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387016447,3.2078,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387017350,3.2078,3127.9,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387017646,3.2078,3128.4,3127.8,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763387017858,3.2078,3128.4,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387018048,3.2078,3128.4,3128.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763387018350,3.2078,3128.4,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387019643,3.2078,3128.4,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387020039,3.2078,3128.0,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387020237,3.2078,3128.0,3127.7,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763387020452,3.2078,3128.0,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387021342,3.2078,3128.4,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387021544,3.21031912,3128.8,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387022246,3.21031912,3128.8,3128.4,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763387022552,3.21031912,3128.8,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387024150,3.21031912,3128.8,3128.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763387024350,3.21031912,3128.8,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387024651,3.21031912,3128.8,3128.4,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763387025054,3.21031912,3128.8,3128.3,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1763387026351,3.21031912,3128.8,3128.4,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763387026550,3.21031912,3128.8,3128.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763387026851,3.21031912,3128.8,3128.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763387027550,3.21031912,3128.8,3128.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763387027853,3.21031912,3128.8,3128.4,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763387028251,3.21031912,3128.8,3128.3,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1763387028457,3.21031912,3128.8,3128.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763387028850,3.21031912,3128.8,3128.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387029047,3.21031912,3128.8,3128.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763387029248,0.00251912,3128.8,3128.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763387030148,0.00251912,3128.8,3128.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763387030350,0.00251912,3128.8,3128.6,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763387030549,0.00251912,3128.8,3128.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387030751,0.00251912,3128.8,3128.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763387031050,0.00251912,3128.8,3128.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387031250,0.00251912,3128.8,3128.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763387031551,0.00251912,3128.8,3128.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763387032146,4.99996328,3129.0,3128.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763387032351,4.99996328,3129.0,3128.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763387032951,4.99996328,3129.0,3128.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763387033249,5.0077852,3129.0,3128.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763387033450,5.0077852,3129.0,3128.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763387033653,8.2155852,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387033851,8.2155852,3129.0,3128.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763387034053,8.2155852,3129.0,3128.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763387034647,8.2155852,3129.0,3128.4,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1763387034956,8.2155852,3129.0,3128.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763387035958,8.2155852,3129.0,3128.4,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763387036148,8.2155852,3129.0,3128.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763387036350,8.2155852,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387037051,3.2078,3128.6,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387037251,3.2078,3128.6,3127.9,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763387037449,5.0077852,3129.0,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387037450,3.2078,3128.2,3127.8,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763387037853,3.2078,3128.2,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387038051,3.2078,3128.6,3128.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387038457,3.2078,3128.6,3128.4,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1763387039252,8.2155852,3129.0,3128.5,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1763387039456,8.2155852,3129.0,3128.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763387040053,5.0077852,3129.0,3128.9,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1763387040546,5.0077852,3129.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387040751,3.2078,3128.9,3128.5,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763387041161,3.2078,3128.9,3128.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763387041351,3.2078,3128.9,3128.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387041658,3.2078,3128.5,3128.4,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1763387041960,3.2078,3128.5,3128.4,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1763387042156,3.2078,3128.9,3128.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387042557,3.2078,3128.9,3128.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763387042754,3.2078,3128.9,3128.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763387043461,3.2078,3128.9,3128.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763387043753,3.2078,3128.9,3128.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387043955,3.2078,3128.5,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387044151,3.2078,3128.0,3127.7,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763387044352,3.2078,3128.0,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387044659,3.2078,3128.0,3127.7,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763387044952,3.2078,3128.0,3127.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763387046558,3.2078,3128.0,3127.7,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763387047863,3.2078,3128.0,3127.5,0.00228584]
["bitfinex-derivatives","ETHF0:USTF0",1763387048055,3.2078,3127.6,3127.5,0.00228584]
["bitfinex-derivatives","ETHF0:USTF0",1763387050159,3.2078,3127.6,3127.5,0.52068584]
["bitfinex-derivatives","ETHF0:USTF0",1763387050861,3.2078,3127.6,3127.5,1.23508584]
["bitfinex-derivatives","ETHF0:USTF0",1763387051258,3.2078,3128.0,3127.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387051466,3.2078,3128.0,3127.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1763387051863,3.2078,3128.0,3127.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387052162,3.2078,3128.0,3127.5,0.00228584]
["bitfinex-derivatives","ETHF0:USTF0",1763387052758,3.2078,3127.6,3126.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387052959,3.2078,3126.7,3126.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387053161,3.2078,3126.1,3126.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387053561,3.2078,3126.1,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387053562,3.2078,3126.1,3125.2,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763387053763,3.2078,3125.5,3125.4,0.4405481]
["bitfinex-derivatives","ETHF0:USTF0",1763387053964,3.2078,3125.5,3125.4,0.9592881]
["bitfinex-derivatives","ETHF0:USTF0",1763387054165,3.2078,3125.5,3125.4,1.6736881]
["bitfinex-derivatives","ETHF0:USTF0",1763387054874,3.2078,3125.5,3125.4,0.4405481]
["bitfinex-derivatives","ETHF0:USTF0",1763387055059,3.2078,3125.5,3125.4,0.0078481]
["bitfinex-derivatives","ETHF0:USTF0",1763387056457,3.2078,3125.5,3125.4,1.6736881]
["bitfinex-derivatives","ETHF0:USTF0",1763387056663,0.00857618,3126.1,3126.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387056857,0.00857618,3126.1,3126.0,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1763387057062,3.2078,3127.0,3126.8,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763387057359,3.2078,3127.0,3126.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763387057565,3.2078,3127.0,3126.9,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763387057859,3.2078,3127.0,3126.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387058061,3.2078,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387058062,3.21024835,3127.0,3126.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387058255,0.00244835,3127.0,3126.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763387058452,3.2078,3126.6,3126.5,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763387059259,3.2078,3126.6,3126.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763387059562,3.2078,3126.1,3126.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1763387060073,3.2078,3126.5,3126.2,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763387060263,3.2078,3126.5,3126.0,0.43749563]
["bitfinex-derivatives","ETHF0:USTF0",1763387060462,3.2078,3126.1,3126.0,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763387061665,3.2078,3126.1,3126.0,0.52343563]
["bitfinex-derivatives","ETHF0:USTF0",1763387062059,3.2078,3126.1,3126.0,0.00479563]
["bitfinex-derivatives","ETHF0:USTF0",1763387062260,4.99520437,3126.0,3125.8,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763387062460,4.99520437,3126.0,3125.9,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763387062669,4.99520437,3126.0,3125.8,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763387062962,4.99520437,3126.0,3125.9,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763387063667,4.99520437,3126.0,3125.4,0.43575247]
["bitfinex-derivatives","ETHF0:USTF0",1763387064073,4.99520437,3126.0,3125.7,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763387064260,4.99520437,3126.0,3125.5,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763387064572,4.99520437,3126.0,3125.4,0.43575247]
["bitfinex-derivatives","ETHF0:USTF0",1763387064573,4.99520437,3126.0,3125.4,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763387064768,3.2078,3125.6,3125.4,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763387065266,3.2078,3125.6,3125.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387065663,3.2078,3125.6,3124.2,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763387065864,4.99520437,3126.0,3124.0,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763387065865,3.2078,3124.4,3124.0,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763387066160,3.2078,3124.8,3124.2,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763387066359,3.21259563,3125.2,3124.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387066774,3.21592508,3125.2,3124.9,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763387066965,3.21592508,3125.2,3124.8,0.8988253]
["bitfinex-derivatives","ETHF0:USTF0",1763387067267,3.21592508,3125.2,3124.8,0.3799853]
["bitfinex-derivatives","ETHF0:USTF0",1763387067465,3.21592508,3125.2,3124.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763387067769,3.21592508,3125.2,3124.8,0.3799853]
["bitfinex-derivatives","ETHF0:USTF0",1763387068170,3.21592508,3125.2,3125.1,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763387068772,3.21592508,3125.2,3125.1,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763387068958,0.00812508,3125.2,3125.1,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763387069365,0.00812508,3125.2,3125.1,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763387069563,0.00812508,3125.2,3125.1,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763387069766,2.508e-05,3125.2,3125.1,9.72659]
["bitfinex-derivatives","ETHF0:USTF0",1763387069963,3.2078,3125.8,3125.7,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763387070165,3.2078,3125.8,3125.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387070375,3.2078,3125.8,3125.7,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1763387070870,3.21148739,3125.8,3125.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387071373,3.21148739,3125.8,3125.7,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763387071671,3.21148739,3125.8,3125.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387071870,3.21148739,3125.8,3125.7,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763387072071,3.21148739,3125.8,3125.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387072274,3.21148739,3125.8,3125.6,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763387072475,3.21148739,3125.8,3125.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387072677,3.21148739,3125.8,3125.7,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763387073378,3.21148739,3125.8,3125.7,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1763387073573,0.00368739,3125.8,3125.7,7.15189]
["bitfinex-derivatives","ETHF0:USTF0",1763387073872,0.00368739,3125.8,3124.8,0.3799853]
["bitfinex-derivatives","ETHF0:USTF0",1763387073873,0.68,3124.9,3124.8,0.0038853]
["bitfinex-derivatives","ETHF0:USTF0",1763387074879,0.3267,3124.8,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763387075071,3.2078,3123.9,3123.7,0.55103383]
["bitfinex-derivatives","ETHF0:USTF0",1763387075270,0.00479563,3124.1,3123.9,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763387075465,0.00479563,3124.1,3123.8,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763387075770,0.00479563,3124.1,3123.9,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763387076074,0.33149563,3124.1,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387076379,3.2078,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387076576,3.2078,3123.7,3123.1,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763387076775,3.2078,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387077075,0.00393387,3123.3,3123.2,3.30099344]
["bitfinex-derivatives","ETHF0:USTF0",1763387077271,3.21259563,3124.1,3123.2,3.30099344]
["bitfinex-derivatives","ETHF0:USTF0",1763387077576,3.53539563,3124.1,3123.2,3.30099344]
["bitfinex-derivatives","ETHF0:USTF0",1763387077774,3.21259563,3124.1,3123.9,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763387077974,3.53539563,3124.1,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387078174,3.2078,3123.7,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387078375,0.32759563,3124.1,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387078376,3.538272,3124.1,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387078574,3.538272,3124.1,3123.2,3.30099344]
["bitfinex-derivatives","ETHF0:USTF0",1763387078772,3.2078,3123.7,3123.4,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763387079074,3.2078,3123.7,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387079376,3.2078,3123.3,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387079777,3.2078,3123.9,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387079979,3.2078,3123.9,3123.5,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763387080172,3.2078,3123.9,3123.7,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763387080570,3.2078,3123.9,3123.5,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763387080887,3.2078,3123.9,3123.7,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763387081176,0.007672,3124.1,3124.0,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763387081777,0.007672,3124.1,3124.0,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1763387083175,0.007672,3124.1,3123.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763387083470,0.007672,3124.1,3123.2,0.09319344]
["bitfinex-derivatives","ETHF0:USTF0",1763387083471,3.2078,3123.8,3123.7,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763387083673,3.2078,3123.8,3123.6,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763387084473,3.2078,3123.8,3123.6,0.52150563]
["bitfinex-derivatives","ETHF0:USTF0",1763387084677,3.2078,3123.8,3123.6,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1763387084982,6.72496907,3123.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387085173,3.2078,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387085381,3.2078,3122.3,3120.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763387085382,3.2078,3122.3,3121.7,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763387085677,3.2078,3122.3,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387085979,3.2078,3122.3,3122.0,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1763387088478,3.2078,3122.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387088479,0.3267,3122.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387088680,3.2078,3121.6,3121.4,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763387088982,3.2078,3122.1,3121.8,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763387089185,3.2078,3122.1,3121.6,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763387089484,3.2078,3121.7,3121.6,0.5216944]
["bitfinex-derivatives","ETHF0:USTF0",1763387089681,3.2078,3121.7,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387090582,0.00329636,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387090780,6.36e-06,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387090982,6.36e-06,3122.1,3122.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387091281,6.36e-06,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387091989,6.36e-06,3122.1,3122.0,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763387092780,6.36e-06,3122.1,3122.0,12.92951]
["bitfinex-derivatives","ETHF0:USTF0",1763387092982,6.36e-06,3122.1,3122.0,9.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763387094383,6.36e-06,3122.1,3122.0,12.92951]
["bitfinex-derivatives","ETHF0:USTF0",1763387094581,6.36e-06,3122.1,3122.0,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763387095585,6.36e-06,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387095787,0.4595,3122.0,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387095992,3.2078,3121.7,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387096192,6.36e-06,3122.1,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387096394,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387096683,6.36e-06,3122.1,3121.6,3.2101244]
["bitfinex-derivatives","ETHF0:USTF0",1763387096887,6.36e-06,3122.1,3122.0,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763387097089,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387097392,6.36e-06,3122.1,3122.0,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763387097683,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387099487,6.36e-06,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387099688,6.36e-06,3122.1,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387099689,0.4595,3122.0,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387099992,3.2078,3121.7,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387101387,0.4595,3122.0,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387101695,3.2078,3121.9,3121.6,0.5216944]
["bitfinex-derivatives","ETHF0:USTF0",1763387101897,0.4595,3122.0,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387102285,3.2078,3121.9,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387103388,0.4595,3122.0,3121.6,3.2101244]
["bitfinex-derivatives","ETHF0:USTF0",1763387103690,0.4595,3122.0,3121.9,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763387103996,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387104188,6.36e-06,3122.1,3122.0,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763387104893,6.36e-06,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387105192,0.4595,3122.0,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387105397,3.2078,3121.8,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387105595,3.2078,3121.8,3121.6,0.5216944]
["bitfinex-derivatives","ETHF0:USTF0",1763387105888,3.2078,3121.9,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387106287,0.4595,3122.0,3121.6,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1763387106486,3.2078,3121.9,3121.7,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763387106992,3.2078,3121.9,3121.6,0.5216944]
["bitfinex-derivatives","ETHF0:USTF0",1763387107384,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387107591,0.4595,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387108096,0.4595,3121.3,3121.2,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1763387108288,3.2078,3121.9,3121.5,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763387108486,3.2078,3121.9,3121.5,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1763387109203,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387109498,6.36e-06,3122.1,3121.5,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1763387109794,0.4595,3122.0,3121.9,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763387110192,0.4595,3122.0,3121.7,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763387110501,0.4595,3122.0,3121.5,0.52201725]
["bitfinex-derivatives","ETHF0:USTF0",1763387110794,0.4595,3122.0,3121.5,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1763387110996,3.2078,3121.9,3121.5,0.00262725]
["bitfinex-derivatives","ETHF0:USTF0",1763387111789,3.2078,3121.9,3121.8,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763387112192,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387112996,0.4595,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387113293,0.4595,3122.0,3121.9,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763387113696,6.36e-06,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387114000,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387114898,6.36e-06,3122.1,3122.0,9.72171]
["bitfinex-derivatives","ETHF0:USTF0",1763387115090,6.36e-06,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387115285,6.36e-06,3122.1,3122.0,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387115486,6.36e-06,3122.1,3122.0,9.72171]
["bitfinex-derivatives","ETHF0:USTF0",1763387115892,3.2078,3123.6,3123.3,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763387116095,3.2078,3123.6,3123.5,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763387116397,3.2078,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387116700,0.4595,3123.4,3123.3,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763387116896,0.00320258,3123.4,3123.3,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763387117694,0.00480338,3123.7,3123.6,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763387117902,3.2078,3124.5,3123.9,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763387118296,3.2078,3124.9,3123.9,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763387118697,4.99869131,3124.0,3123.9,0.52294688]
["bitfinex-derivatives","ETHF0:USTF0",1763387121000,4.99869131,3124.0,3123.9,0.00395688]
["bitfinex-derivatives","ETHF0:USTF0",1763387121194,4.99869131,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387121195,4.99869131,3124.0,3123.6,2.39256195]
["bitfinex-derivatives","ETHF0:USTF0",1763387121394,4.99869131,3124.0,3123.6,2.91160195]
["bitfinex-derivatives","ETHF0:USTF0",1763387121594,4.99869131,3124.0,3123.6,2.39256195]
["bitfinex-derivatives","ETHF0:USTF0",1763387121899,8.20649131,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387122099,0.4018,3123.4,3123.2,0.00409979]
["bitfinex-derivatives","ETHF0:USTF0",1763387122294,0.4018,3123.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387122505,3.2078,3122.9,3122.7,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763387122805,0.4018,3122.7,3122.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763387123299,3.2078,3122.9,3122.5,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387123500,3.2078,3122.9,3122.6,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763387123696,0.4018,3122.7,3122.5,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387124296,6.4018,3122.7,3122.5,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387124502,0.4018,3122.7,3122.5,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387124694,0.4018,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387124895,3.6096,3122.0,3121.8,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763387125296,3.6096,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387125497,3.6096,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387125692,0.4018,3121.3,3121.2,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763387125894,0.4018,3122.0,3121.8,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763387126499,3.2078,3122.2,3122.1,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763387126892,3.21150079,3122.2,3122.1,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763387127103,0.00370079,3122.2,3122.1,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763387127703,0.4018,3121.3,3120.9,0.00359995]
["bitfinex-derivatives","ETHF0:USTF0",1763387128003,3.2078,3121.1,3120.9,0.52308995]
["bitfinex-derivatives","ETHF0:USTF0",1763387128399,0.00480338,3121.4,3121.3,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763387128902,0.00480338,3121.4,3121.3,6.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763387129409,3.6096,3122.7,3122.1,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763387129800,3.2078,3122.6,3122.1,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763387130205,0.4018,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387130408,0.4018,3122.0,3121.9,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763387130709,0.4018,3122.0,3121.6,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763387130905,3.2078,3121.7,3121.6,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763387131305,0.4018,3121.3,3120.9,3.21139995]
["bitfinex-derivatives","ETHF0:USTF0",1763387131503,3.6096,3121.3,3121.0,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763387131703,3.6096,3121.3,3120.9,0.52308995]
["bitfinex-derivatives","ETHF0:USTF0",1763387131903,3.6096,3121.3,3121.0,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763387132302,3.6096,3121.3,3120.9,0.00359995]
["bitfinex-derivatives","ETHF0:USTF0",1763387132502,3.6096,3121.3,3120.9,0.52308995]
["bitfinex-derivatives","ETHF0:USTF0",1763387132996,3.6096,3121.3,3120.9,0.00359995]
["bitfinex-derivatives","ETHF0:USTF0",1763387134110,3.6096,3121.3,3120.9,0.52308995]
["bitfinex-derivatives","ETHF0:USTF0",1763387134314,3.6096,3121.3,3120.9,0.52307995]
["bitfinex-derivatives","ETHF0:USTF0",1763387134610,3.6096,3121.3,3120.9,0.00359995]
["bitfinex-derivatives","ETHF0:USTF0",1763387134808,0.4018,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387135001,3.2078,3120.4,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387135312,3.6096,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387135704,3.61364624,3119.9,3119.4,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763387135905,3.61364624,3119.9,3119.0,3.21139372]
["bitfinex-derivatives","ETHF0:USTF0",1763387136207,0.40584624,3119.9,3119.7,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763387136404,0.00404624,3119.9,3119.7,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763387136799,3.61364624,3119.9,3119.0,3.21139372]
["bitfinex-derivatives","ETHF0:USTF0",1763387137004,3.61364624,3119.9,3119.5,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763387137199,3.61364624,3119.9,3119.0,3.21139372]
["bitfinex-derivatives","ETHF0:USTF0",1763387137402,3.2078,3119.5,3119.1,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763387137605,3.2078,3119.5,3119.2,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763387137805,3.2078,3119.5,3119.0,3.21139372]
["bitfinex-derivatives","ETHF0:USTF0",1763387138404,0.40584624,3119.9,3119.0,3.21139372]
["bitfinex-derivatives","ETHF0:USTF0",1763387138405,0.40584624,3119.9,3119.5,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763387138610,0.40584624,3119.9,3119.0,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1763387138808,3.2078,3119.6,3119.0,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1763387139010,0.4018,3119.2,3119.0,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1763387139313,0.4018,3119.2,3119.0,0.52339372]
["bitfinex-derivatives","ETHF0:USTF0",1763387139511,3.2078,3119.3,3119.1,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763387139714,0.40584624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387139915,0.00404624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387140415,0.40584624,3119.9,3119.4,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763387140618,0.40584624,3119.9,3119.0,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1763387140619,3.2078,3119.5,3119.0,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1763387140805,3.2078,3119.5,3119.1,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763387141013,3.2078,3119.5,3119.2,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763387141515,3.2078,3119.5,3119.0,0.00359372]
["bitfinex-derivatives","ETHF0:USTF0",1763387141516,3.2078,3119.5,3119.3,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763387142412,0.00404624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387142612,0.00404624,3119.9,3119.7,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763387142812,0.00404624,3119.9,3119.0,3.21139372]
["bitfinex-derivatives","ETHF0:USTF0",1763387143012,0.00404624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387143408,0.40584624,3119.9,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387143612,0.40584624,3119.9,3119.7,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763387143811,0.40584624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387144011,0.40584624,3119.9,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387144514,0.00404624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387145510,1.05474624,3119.9,3119.7,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763387145711,1.05474624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387146212,0.6489,3119.8,3119.7,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763387147309,0.6489,3119.6,3119.5,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763387147626,3.2078,3119.6,3119.5,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763387147820,0.40584624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387148224,1.05474624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387148617,0.00404624,3119.9,3119.8,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1763387148819,0.00404624,3119.9,3119.8,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763387149512,0.00404624,3119.9,3119.8,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1763387150722,3.2078,3120.4,3120.3,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763387150915,3.6096,3121.3,3120.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763387151121,3.2078,3121.7,3121.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763387151315,0.6489,3121.5,3121.4,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763387151717,0.65117837,3121.5,3121.4,0.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1763387151917,0.00227837,3121.5,3121.4,0.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1763387152516,0.00227837,3121.5,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387152818,0.70687837,3121.5,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387153224,0.00227837,3121.5,3121.4,0.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1763387153422,0.00227837,3121.5,3121.4,1.28023834]
["bitfinex-derivatives","ETHF0:USTF0",1763387153817,0.00227837,3121.5,3121.4,0.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1763387154919,0.00227837,3121.5,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387154920,0.70687837,3121.5,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387155219,0.00227837,3121.5,3121.4,0.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1763387156823,0.70687837,3121.5,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387157817,0.00227837,3121.5,3121.4,0.52313834]
["bitfinex-derivatives","ETHF0:USTF0",1763387158231,0.00227837,3121.5,3121.4,1.28023834]
["bitfinex-derivatives","ETHF0:USTF0",1763387158526,3.2078,3122.6,3121.4,6.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387158724,3.2078,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387158925,3.2078,3122.6,3122.4,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763387159227,0.7046,3122.3,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387159529,0.00480338,3122.2,3121.8,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763387159730,0.00480338,3122.2,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387159927,0.7046,3121.5,3121.4,3.21152834]
["bitfinex-derivatives","ETHF0:USTF0",1763387160130,0.7046,3121.5,3121.4,3.73093834]
["bitfinex-derivatives","ETHF0:USTF0",1763387160326,0.414,3121.8,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387160532,0.00480338,3122.2,3122.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763387160732,0.7046,3121.5,3121.4,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1763387161127,0.7046,3120.7,3120.6,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1763387161323,0.7046,3120.7,3120.6,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763387161521,0.7046,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387161728,0.7046,3120.7,3120.5,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763387162130,0.7046,3120.7,3120.5,0.52195026]
["bitfinex-derivatives","ETHF0:USTF0",1763387162628,0.7046,3120.7,3120.6,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763387163135,3.2078,3121.0,3120.7,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763387163324,3.2078,3121.0,3120.5,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1763387163325,3.2078,3121.0,3120.6,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763387163630,0.7046,3120.8,3120.5,0.52194026]
["bitfinex-derivatives","ETHF0:USTF0",1763387164032,0.7046,3120.8,3120.5,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1763387164227,0.414,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387164423,0.414,3119.9,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763387164424,3.2078,3119.6,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763387164619,3.6218,3119.2,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763387165133,3.62535475,3119.2,3118.7,0.03548066]
["bitfinex-derivatives","ETHF0:USTF0",1763387165336,3.2078,3118.8,3117.9,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763387165628,3.2078,3118.3,3118.0,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763387165828,0.414,3118.5,3118.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763387166136,3.2078,3118.8,3118.6,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763387166327,3.2078,3118.8,3118.6,0.00358893]
["bitfinex-derivatives","ETHF0:USTF0",1763387167135,3.2078,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387167434,3.2078,3118.8,3118.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763387167728,3.2078,3118.8,3118.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763387167938,3.2078,3118.8,3118.5,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763387168126,3.2078,3118.8,3118.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1763387168335,3.2078,3118.8,3118.6,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763387168727,3.2078,3118.8,3118.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1763387168928,0.414,3118.5,3118.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1763387169434,3.2078,3118.4,3118.3,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1763387170138,3.2078,3118.4,3118.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387171223,3.2078,3118.4,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387171224,12.41420001,3118.4,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387171425,3.2078,3117.7,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387171623,0.00481138,3117.5,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387171823,3.2078,3117.0,3116.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763387172031,0.00481138,3117.5,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387172032,0.00481138,3117.5,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387172234,3.21261138,3117.5,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387172424,3.21492807,3117.5,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387172625,3.21492807,3117.5,3116.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763387172931,3.6218,3117.1,3116.7,0.09420452]
["bitfinex-derivatives","ETHF0:USTF0",1763387173137,3.6218,3117.1,3116.8,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763387173331,0.04399181,3117.0,3116.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763387174035,0.04399181,3117.0,3116.7,0.09420452]
["bitfinex-derivatives","ETHF0:USTF0",1763387174239,0.04399181,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387174435,0.00712807,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387174637,3.2078,3118.4,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387174834,3.2078,3118.4,3118.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763387175135,3.2078,3118.9,3118.5,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763387175337,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387175528,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387175737,0.00481138,3118.2,3117.6,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763387176036,3.2078,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387176338,3.2078,3118.7,3117.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763387176339,3.2078,3119.7,3119.5,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763387176636,3.2078,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387176839,3.2078,3120.1,3119.9,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763387177026,0.00263205,3120.1,3119.7,3.21261138]
["bitfinex-derivatives","ETHF0:USTF0",1763387177234,0.00263205,3120.1,3120.0,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763387177841,0.441,3120.0,3119.9,0.00391261]
["bitfinex-derivatives","ETHF0:USTF0",1763387178130,3.21043205,3120.1,3119.9,0.52356261]
["bitfinex-derivatives","ETHF0:USTF0",1763387178436,0.00263205,3120.1,3119.9,0.52356261]
["bitfinex-derivatives","ETHF0:USTF0",1763387178838,0.00263205,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387179230,0.00263205,3120.1,3119.9,0.52356261]
["bitfinex-derivatives","ETHF0:USTF0",1763387179538,0.414,3121.3,3120.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763387179736,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387180037,3.2078,3121.8,3120.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1763387180038,3.2078,3122.2,3121.5,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763387180237,3.2078,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387180434,3.21147176,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387180640,0.00481138,3122.1,3122.0,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763387181636,0.0346,3123.7,3122.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387181840,0.0346,3123.7,3121.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1763387181841,0.0346,3123.7,3123.5,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1763387182033,0.38414017,3124.0,3123.9,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763387182240,4.017e-05,3124.0,3123.9,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1763387182543,4.017e-05,3124.0,3123.9,9.72679]
["bitfinex-derivatives","ETHF0:USTF0",1763387182733,3.2078,3124.9,3123.9,6.41158061]
["bitfinex-derivatives","ETHF0:USTF0",1763387182942,3.2078,3125.3,3124.7,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763387183136,3.2078,3125.3,3124.6,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763387183335,0.4439,3124.8,3123.9,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1763387183737,0.00480346,3124.7,3124.1,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763387184034,0.00480346,3124.7,3123.9,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1763387184035,0.00480346,3124.7,3124.5,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763387184233,0.00480346,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387184834,0.00480346,3124.7,3124.5,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763387185034,0.00480346,3124.7,3124.3,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763387185235,0.00480346,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387185843,3.2078,3124.4,3123.9,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1763387186144,0.4439,3123.9,3123.6,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387186440,0.4439,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387186640,0.4439,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387186844,3.6517,3123.9,3123.0,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763387187037,3.6517,3123.9,3123.0,0.00358291]
["bitfinex-derivatives","ETHF0:USTF0",1763387187436,0.00480346,3123.8,3123.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387187637,0.00480346,3123.8,3123.1,0.52391346]
["bitfinex-derivatives","ETHF0:USTF0",1763387187940,3.2078,3123.6,3123.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387189345,3.2078,3123.2,3123.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387189843,3.21260346,3123.8,3123.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387190844,0.4439,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387191547,0.4439,3123.0,3122.8,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763387191741,0.4439,3123.0,3122.8,0.52243083]
["bitfinex-derivatives","ETHF0:USTF0",1763387192041,3.2078,3123.4,3123.0,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763387192241,0.4439,3123.2,3123.0,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763387192634,0.4439,3123.2,3122.8,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1763387194043,3.2078,3123.0,3122.8,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1763387194746,0.4439,3123.2,3122.8,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1763387194933,0.4439,3123.2,3122.8,0.52243083]
["bitfinex-derivatives","ETHF0:USTF0",1763387195339,0.4439,3123.2,3122.8,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1763387196341,3.2078,3123.1,3122.6,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387196945,0.4439,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387197144,0.4439,3120.8,3120.6,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763387197449,0.44756143,3120.8,3120.6,0.52352786]
["bitfinex-derivatives","ETHF0:USTF0",1763387197964,0.44756143,3120.8,3120.6,0.00398786]
["bitfinex-derivatives","ETHF0:USTF0",1763387198242,0.44756143,3120.8,3120.4,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387198645,3.2078,3120.5,3120.4,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387198850,0.4439,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387199035,3.6517,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387199350,3.6517,3120.0,3119.3,3.21056136]
["bitfinex-derivatives","ETHF0:USTF0",1763387199551,3.2078,3119.4,3119.3,0.00276136]
["bitfinex-derivatives","ETHF0:USTF0",1763387200233,0.4439,3119.2,3119.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763387200435,0.4439,3119.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387200649,3.2078,3118.2,3117.9,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763387200942,3.2078,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387201138,3.21081066,3118.2,3117.6,3.21030498]
["bitfinex-derivatives","ETHF0:USTF0",1763387201336,3.21081066,3118.2,3116.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1763387201337,0.4439,3117.6,3116.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763387201538,3.2078,3117.2,3116.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763387202046,3.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387202244,3.2078,3117.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387202442,3.2078,3117.0,3116.7,0.09361794]
["bitfinex-derivatives","ETHF0:USTF0",1763387202650,3.2078,3117.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387202953,3.2078,3116.2,3116.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763387203444,3.6517,3116.7,3116.3,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763387203644,3.6517,3116.7,3116.5,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763387203838,3.6517,3116.7,3116.5,0.52310205]
["bitfinex-derivatives","ETHF0:USTF0",1763387204246,3.2078,3116.7,3116.5,6.52310205]
["bitfinex-derivatives","ETHF0:USTF0",1763387204542,0.00301066,3118.2,3118.1,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763387204744,3.6517,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387204948,0.4439,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387205654,0.44795682,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387205948,3.2078,3116.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387206253,3.2078,3115.1,3114.6,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763387206450,3.2078,3115.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387206747,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387207149,3.2078,3115.6,3115.1,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763387207150,3.21497623,3115.6,3115.1,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763387207355,3.21497623,3115.6,3115.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763387207559,0.00717623,3115.6,3115.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763387207745,0.00717623,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387207943,0.00717623,3115.6,3115.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763387208957,3.2078,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387209158,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387209354,3.2078,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387209561,3.2078,3116.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387209863,3.21261162,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387210159,0.00481162,3116.0,3115.8,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763387210554,0.44871162,3116.0,3115.7,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763387210756,0.44871162,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387210757,0.44871162,3116.0,3115.8,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763387210953,0.44871162,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387211152,0.44871162,3116.0,3115.6,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763387211351,0.44871162,3116.0,3115.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387211553,3.2078,3115.9,3115.4,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387211959,3.2078,3115.5,3115.4,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387212159,3.2078,3115.5,3114.9,0.00410421]
["bitfinex-derivatives","ETHF0:USTF0",1763387212559,3.2078,3115.5,3115.3,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763387212755,0.00481162,3116.0,3115.8,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763387213169,0.00481162,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387213462,3.2078,3115.9,3115.6,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763387213661,0.00481162,3116.0,3115.8,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763387216468,0.00481162,3116.0,3115.9,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763387216869,0.00254428,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387217068,0.00254428,3116.4,3116.3,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1763387217572,4.428e-05,3116.4,3116.3,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1763387217772,4.428e-05,3116.4,3116.3,44.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763387218171,4.428e-05,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387218471,4.428e-05,3116.4,3116.3,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1763387220562,4.428e-05,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387220563,6.00004428,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387220875,6.0,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387221061,3.20784428,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387221267,3.2078,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387221465,3.8578,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387221964,3.2078,3116.0,3115.8,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763387222168,3.20784428,3116.4,3115.9,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763387222472,3.20784428,3116.4,3116.0,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763387222669,3.20784428,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387222866,3.20784428,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387223066,3.20784428,3116.4,3116.1,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763387223264,3.20784428,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387223470,0.4439,3118.4,3117.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763387223471,3.2078,3117.3,3117.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763387224270,1.10843995,3119.9,3117.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387224471,0.65293099,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387224667,0.65293099,3119.2,3118.9,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1763387224971,0.65774261,3119.2,3118.9,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1763387225175,3.86554261,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387225380,3.86554261,3119.2,3118.5,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1763387225577,0.65774261,3119.2,3119.0,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1763387225875,0.00774261,3119.2,3119.0,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1763387226578,0.00774261,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387226778,0.00774261,3119.2,3119.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763387227275,0.00774261,3119.2,3119.0,3.72759]
["bitfinex-derivatives","ETHF0:USTF0",1763387227473,0.00774261,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387227670,0.00774261,3119.2,3119.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763387234180,0.00774261,3119.2,3119.1,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763387234686,0.65,3120.0,3119.9,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763387235193,0.65,3119.4,3119.3,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763387235684,0.65373176,3119.4,3119.3,0.52348978]
["bitfinex-derivatives","ETHF0:USTF0",1763387236179,6.65373176,3119.4,3119.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387236382,6.65373176,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387236383,9.2056,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387236681,0.65,3118.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387236982,0.65,3118.4,3117.8,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763387237188,0.65,3118.4,3117.8,0.52325281]
["bitfinex-derivatives","ETHF0:USTF0",1763387237378,0.65481162,3118.4,3117.8,0.00805443]
["bitfinex-derivatives","ETHF0:USTF0",1763387238176,0.65481162,3118.4,3117.9,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763387238384,0.65481162,3118.4,3117.8,0.52806443]
["bitfinex-derivatives","ETHF0:USTF0",1763387238681,0.65481162,3118.4,3117.8,0.52804443]
["bitfinex-derivatives","ETHF0:USTF0",1763387239081,0.65481162,3118.4,3118.2,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763387239384,9.20640001,3118.3,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387239584,0.65481162,3118.4,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387239585,3.2078,3117.3,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387239781,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387240182,3.2078,3117.3,3116.9,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763387240488,3.2078,3117.3,3117.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763387241483,3.2078,3117.3,3116.9,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1763387241688,3.2078,3117.3,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387242379,3.2078,3117.3,3117.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763387242584,0.65481162,3118.4,3116.9,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1763387242585,3.2078,3117.7,3117.5,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763387244192,3.2078,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387244392,3.2078,3117.7,3117.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763387244597,3.2078,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387244786,3.2078,3117.7,3117.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763387245590,3.2078,3117.7,3117.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763387245785,0.6236,3117.6,3116.9,3.21106537]
["bitfinex-derivatives","ETHF0:USTF0",1763387246296,0.00481162,3118.4,3118.3,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763387246495,0.00481162,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387246795,0.00481162,3118.4,3118.3,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763387247391,0.00481162,3118.4,3118.1,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763387247701,3.2078,3118.2,3116.9,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1763387247891,3.2078,3117.4,3116.9,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1763387248091,0.6236,3117.6,3117.1,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1763387248298,0.6236,3117.6,3117.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763387248498,0.6236,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387248694,0.6236,3117.6,3117.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763387248887,0.6236,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387249089,0.6236,3117.6,3117.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763387249696,0.6236,3117.6,3117.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763387249997,3.2078,3117.8,3117.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763387250191,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387250593,3.2078,3117.8,3117.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763387251090,3.2078,3117.8,3117.5,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763387251292,3.2078,3118.2,3117.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763387251487,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387251692,0.6236,3117.6,3117.5,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1763387251892,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387252093,3.2078,3118.2,3117.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763387252294,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387252597,3.2078,3118.2,3117.9,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763387252795,0.6236,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387252999,0.6236,3117.6,3117.3,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763387253291,0.6236,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387253498,0.6236,3117.6,3117.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763387253690,0.6236,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387253896,0.6236,3117.6,3117.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763387254195,0.6236,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387254397,0.6236,3117.6,3117.1,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1763387254899,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387255096,3.2078,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387255296,3.2078,3116.7,3115.6,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763387255593,3.2078,3116.1,3115.8,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763387255798,3.2078,3116.1,3115.9,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763387255989,3.21164644,3116.1,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387256190,3.2078,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387256391,3.2078,3115.2,3114.9,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763387256595,3.2078,3115.2,3114.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763387256799,3.2078,3114.8,3114.6,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1763387256992,3.2078,3114.8,3114.6,0.65126729]
["bitfinex-derivatives","ETHF0:USTF0",1763387257301,0.00481162,3115.4,3115.3,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763387258302,1.162e-05,3115.4,3115.3,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763387258498,0.00384644,3116.1,3116.0,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763387259896,0.00384644,3116.1,3116.0,10.38991]
["bitfinex-derivatives","ETHF0:USTF0",1763387260107,0.00481162,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387261099,0.00726139,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387262003,0.00726139,3116.4,3115.7,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387262004,3.21506139,3116.4,3115.7,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387262194,3.21506139,3116.4,3116.1,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763387262501,0.00726139,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387263700,0.52750139,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387264009,0.00726139,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387264302,0.00726139,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387264507,0.00726139,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387266207,0.00726139,3116.4,3116.2,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387266406,0.00726139,3116.4,3116.3,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763387268397,0.00726139,3116.4,3116.3,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1763387268713,3.2078,3117.3,3116.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763387269111,3.2078,3117.3,3116.9,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387269505,3.2078,3117.3,3116.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1763387269707,0.00481162,3117.2,3116.7,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763387270107,0.00481162,3117.2,3116.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763387270512,0.00481162,3117.2,3116.4,0.66497413]
["bitfinex-derivatives","ETHF0:USTF0",1763387270708,0.00481162,3117.2,3116.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763387271108,0.00481162,3117.2,3116.9,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763387271310,0.52492162,3117.2,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387271516,0.52013,3117.1,3117.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763387272807,0.00481162,3117.2,3116.4,0.66497413]
["bitfinex-derivatives","ETHF0:USTF0",1763387272808,0.00481162,3117.2,3117.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763387273514,0.00481162,3117.2,3117.1,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1763387273717,0.00481162,3117.2,3117.1,4.37673]
["bitfinex-derivatives","ETHF0:USTF0",1763387274221,5.0,3118.0,3117.9,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763387274515,3.2078,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387274723,3.2078,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387274918,3.2078,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387275214,0.00481162,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387278123,0.00401875,3119.4,3119.2,9.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763387278708,0.00401875,3119.4,3119.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763387278921,3.2078,3120.3,3119.2,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1763387279115,3.2078,3120.3,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387279322,0.6236,3121.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387279323,0.51973,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387279519,3.2078,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387279722,0.51969,3119.7,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387280019,0.51978,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387280217,0.00331994,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387280218,3.21111994,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387280714,0.51977,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387280916,0.5198,3119.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387281115,3.21111994,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387281116,0.51976,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387281322,3.73084994,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387281623,3.21111994,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387282220,0.51984,3118.8,3118.7,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387282418,3.2078,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387282616,0.51984,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387282822,3.72762,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387283016,0.51983,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387283528,0.51986,3118.7,3118.5,3.21176877]
["bitfinex-derivatives","ETHF0:USTF0",1763387283720,0.51988,3118.6,3118.5,3.21176877]
["bitfinex-derivatives","ETHF0:USTF0",1763387283922,0.51988,3118.6,3118.5,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1763387284120,3.21261162,3119.0,3118.5,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1763387284316,0.51986,3118.7,3118.5,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1763387284919,0.639,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387285219,0.639,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387285618,0.52018,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387285820,0.639,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387286229,0.52018,3116.8,3116.3,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387286424,0.00481162,3117.0,3116.3,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387286621,0.00481162,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387288328,3.2078,3118.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387288329,3.2078,3118.0,3116.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763387288530,3.2078,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387288727,3.2078,3118.0,3116.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763387288728,0.52003,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387288930,0.52,3117.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387289134,0.51998,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387289332,0.52231888,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387289531,0.00233888,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387289734,0.00233888,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387290233,0.00233888,3118.0,3117.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763387290432,3.2078,3118.8,3117.6,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763387290628,0.639,3120.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387290629,3.8468,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387290825,0.51981,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387291130,0.5198,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387291329,0.5198,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387291330,0.00330446,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387291521,0.00481162,3118.9,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387292329,0.51984,3118.8,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387292531,0.00481162,3118.9,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387293234,0.00481162,3118.9,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387295146,1.162e-05,3118.9,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387295639,3.2078,3119.6,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387295941,3.2078,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387296141,0.639,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387296340,0.5197,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387296634,0.51971,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387296942,0.51976,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387297144,0.51972,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387297438,0.0040548,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387298034,0.5237448,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387298228,0.0040548,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387298829,0.0040548,3119.7,3119.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763387299041,0.0040548,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387303759,0.5237448,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387304850,0.0040548,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387305049,0.0040548,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387305958,0.51979,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387306158,1.55763,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387306360,0.51986,3118.7,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387306560,0.51983,3119.0,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387306756,0.51984,3118.9,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387306950,0.51984,3118.8,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387307153,0.51983,3119.0,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387307352,0.51984,3118.9,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387308354,4.38739,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387308760,0.51982,3119.0,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387308962,3.8676,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387309262,0.51979,3119.1,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387309447,0.51981,3119.0,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387309649,0.51985,3118.9,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387310054,0.51981,3119.0,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387310452,0.51984,3118.9,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387310956,0.51986,3118.8,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387311347,3.8676,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387311554,3.2078,3119.2,3119.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1763387311753,3.2078,3119.6,3119.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1763387313464,0.0040548,3119.7,3119.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1763387313664,0.0040548,3119.7,3119.6,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763387315555,3.7315548,3119.7,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387315760,3.2118548,3119.7,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387316068,3.2118548,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387316364,0.51978,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387316865,0.51979,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387317069,0.6598,3119.4,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387317365,0.5198,3119.1,3118.6,3.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1763387317765,0.6598,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387317960,1.17955,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387318368,0.6598,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387318557,0.51976,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387319162,3.72759,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387319361,0.51982,3119.0,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387319562,1.0378,3118.7,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387319761,0.51985,3118.8,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387319962,3.2078,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387320162,0.51986,3118.8,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387320359,0.51979,3119.1,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387320559,3.2078,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387320963,3.72758,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387321163,3.2078,3119.2,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387321360,0.0040548,3119.7,3118.6,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763387321361,0.51974,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387321566,3.72751,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387321868,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387322063,0.51974,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387322266,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387322958,3.72752,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387323154,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387325062,0.51976,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387325262,0.51973,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387325469,3.2078,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387327568,0.0040548,3119.7,3119.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1763387327964,0.0040548,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387328674,0.5237448,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387329366,1.6976,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387329570,0.51971,3119.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387329870,0.0040548,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387330063,0.0040548,3119.7,3119.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1763387332671,3.2078,3121.4,3119.7,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763387332973,0.51944,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387333169,3.2078,3121.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387333379,3.72721,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387333572,3.72721,3121.4,3120.7,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387333573,3.21371712,3121.4,3120.7,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387333772,3.73312712,3121.4,3120.7,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387333968,0.51943,3121.3,3120.7,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387334169,3.73313712,3121.4,3120.7,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387334471,3.21371712,3121.4,3120.7,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387334670,3.21371712,3121.4,3121.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1763387334871,0.00591712,3121.4,3121.3,4.22257906]
["bitfinex-derivatives","ETHF0:USTF0",1763387335577,0.00591712,3121.4,3121.3,1.01477906]
["bitfinex-derivatives","ETHF0:USTF0",1763387335877,1.03151712,3121.4,3121.3,0.00367906]
["bitfinex-derivatives","ETHF0:USTF0",1763387336470,0.51948,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387336671,13.0408,3121.3,3119.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763387336968,3.2078,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387337371,0.51972,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387337572,3.2078,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387337573,3.2078,3119.7,3119.3,3.21155711]
["bitfinex-derivatives","ETHF0:USTF0",1763387338167,3.7275,3119.7,3119.3,3.21155711]
["bitfinex-derivatives","ETHF0:USTF0",1763387338781,0.51971,3119.6,3119.3,3.21155711]
["bitfinex-derivatives","ETHF0:USTF0",1763387339283,0.51974,3119.4,3119.3,3.21155711]
["bitfinex-derivatives","ETHF0:USTF0",1763387339476,0.51972,3119.6,3119.3,3.21155711]
["bitfinex-derivatives","ETHF0:USTF0",1763387339663,0.51974,3119.4,3119.3,3.21155711]
["bitfinex-derivatives","ETHF0:USTF0",1763387339865,0.51974,3119.4,3119.3,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1763387340381,3.2078,3119.7,3119.3,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1763387340680,0.51974,3119.4,3119.3,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1763387340875,0.51992,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387341175,3.2078,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387341372,0.52014,3117.1,3116.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1763387341570,3.2078,3116.9,3116.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1763387341776,3.07942567,3117.0,3116.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1763387341978,0.52004,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387342274,3.2078,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387342475,3.72787,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387342674,0.52008,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387342875,0.00705992,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387343374,3.8368,3117.1,3116.4,0.00253862]
["bitfinex-derivatives","ETHF0:USTF0",1763387343575,3.2078,3116.6,3116.4,0.00253862]
["bitfinex-derivatives","ETHF0:USTF0",1763387343775,2.49883946,3116.6,3116.4,0.00253862]
["bitfinex-derivatives","ETHF0:USTF0",1763387344670,3.2078,3117.0,3116.4,0.00253862]
["bitfinex-derivatives","ETHF0:USTF0",1763387344874,3.21485992,3117.4,3116.4,0.63653862]
["bitfinex-derivatives","ETHF0:USTF0",1763387345476,3.21485992,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387347675,0.00705992,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387348180,0.629,3119.2,3117.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387348181,3.2078,3118.2,3117.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387348477,3.2078,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387348881,3.2078,3118.8,3117.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1763387349181,0.00296436,3118.6,3118.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387349382,0.00296436,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387349582,0.629,3118.5,3118.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387349776,3.2078,3118.2,3118.0,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387350383,3.2078,3118.2,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387350384,6.0,3118.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387350584,3.2078,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387351480,3.2078,3117.4,3116.8,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387351685,3.2078,3117.0,3116.4,0.00253862]
["bitfinex-derivatives","ETHF0:USTF0",1763387352775,3.21261162,3117.0,3116.4,0.00735024]
["bitfinex-derivatives","ETHF0:USTF0",1763387353278,3.21261162,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387355788,3.2078,3116.6,3116.4,0.00735024]
["bitfinex-derivatives","ETHF0:USTF0",1763387356084,3.21040234,3116.6,3116.4,0.00735024]
["bitfinex-derivatives","ETHF0:USTF0",1763387357687,3.21040234,3116.6,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387358086,0.6057,3115.0,3114.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763387358488,3.2078,3114.9,3114.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763387358693,3.2078,3114.9,3114.5,3.85909371]
["bitfinex-derivatives","ETHF0:USTF0",1763387358888,3.2078,3114.9,3114.5,0.65129371]
["bitfinex-derivatives","ETHF0:USTF0",1763387359182,9.2078,3114.9,3114.5,0.65129371]
["bitfinex-derivatives","ETHF0:USTF0",1763387359380,9.2078,3114.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387359583,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387359977,3.2078,3114.9,3113.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763387360177,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387360382,3.21021673,3114.9,3114.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387361587,0.00241673,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387362290,3.2078,3114.8,3114.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387362984,0.00241673,3114.9,3114.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387362985,3.5307,3114.4,3114.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387364183,3.2078,3114.4,3114.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387364386,0.00241673,3114.9,3114.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387364580,0.00241673,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387364991,0.00241673,3114.9,3114.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763387365184,3.2078,3116.0,3115.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387365586,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387365789,3.72811,3116.0,3115.8,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763387366084,3.72811,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387366085,3.21179954,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387366595,0.00399954,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387367089,3.2078,3115.8,3115.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387367294,3.2078,3115.5,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387367494,3.2078,3115.5,3114.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387367495,3.52529954,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387368890,3.21179954,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387369084,0.00399954,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387369388,0.00399954,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387369989,0.00399954,3116.0,3115.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387370193,3.21179954,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387371195,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387371689,0.3135,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387371880,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387372290,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387372485,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387372892,3.2078,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387373194,3.2078,3115.5,3114.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387373387,3.2078,3115.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387373588,3.2078,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387373894,0.627,3115.0,3114.2,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387374394,3.8348,3115.0,3114.2,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387374595,3.2078,3114.6,3114.2,3.21261162]
["bitfinex-derivatives","ETHF0:USTF0",1763387375891,0.3135,3114.3,3114.2,0.00481162]
["bitfinex-derivatives","ETHF0:USTF0",1763387376389,0.3135,3114.3,3114.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387376584,3.2078,3114.2,3114.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387378898,9.2078,3114.2,3114.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387379396,9.92289152,3114.2,3114.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387380889,3.92289152,3114.2,3114.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387381188,3.2078,3114.2,3114.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387382198,3.2078,3114.2,3113.1,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1763387382404,3.2078,3113.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387382702,3.2078,3113.0,3112.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387382892,3.2078,3113.4,3113.3,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763387383095,3.2078,3113.8,3113.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763387383294,3.21193879,3113.8,3113.6,0.00271763]
["bitfinex-derivatives","ETHF0:USTF0",1763387383499,3.21193879,3113.8,3113.6,0.52342763]
["bitfinex-derivatives","ETHF0:USTF0",1763387383898,3.21193879,3113.8,3113.6,0.00271763]
["bitfinex-derivatives","ETHF0:USTF0",1763387385206,0.627,3113.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387385402,3.2078,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387385613,0.627,3112.9,3112.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763387386107,6.71534487,3112.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387386409,0.627,3112.9,3111.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763387386410,3.2078,3111.8,3111.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763387386608,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387386810,3.2078,3111.8,3111.1,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763387387111,3.2078,3111.3,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387387307,3.21176063,3111.3,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387387499,0.00396063,3111.3,3111.2,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763387387704,0.00396063,3111.3,3111.2,6.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763387388014,0.00396063,3111.3,3111.2,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763387388214,0.00396063,3111.3,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387388406,0.00396063,3111.3,3111.1,3.73140131]
["bitfinex-derivatives","ETHF0:USTF0",1763387388607,0.00396063,3111.3,3111.1,9.73140131]
["bitfinex-derivatives","ETHF0:USTF0",1763387388806,3.2078,3111.9,3111.8,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763387389007,0.00481974,3112.2,3112.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763387389331,9.74e-06,3112.2,3112.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763387389823,0.0036955,3112.2,3112.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763387390127,3.2078,3112.8,3112.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763387390322,3.2078,3112.8,3111.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1763387390624,3.2078,3112.2,3111.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763387390816,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387391012,0.00481974,3112.5,3112.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763387392215,0.00481974,3112.5,3111.9,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763387392425,3.2078,3112.0,3111.9,0.52581974]
["bitfinex-derivatives","ETHF0:USTF0",1763387392820,3.2078,3112.4,3111.9,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763387393125,3.2078,3112.4,3112.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763387393626,3.2078,3112.4,3111.9,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763387393821,0.00481974,3112.5,3111.9,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763387393822,3.2078,3112.2,3112.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763387394021,3.7957,3112.2,3111.9,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763387394231,3.7957,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387394417,3.2078,3111.6,3111.4,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763387394920,3.2078,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387395335,3.2078,3112.0,3111.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763387395523,3.21261974,3112.5,3112.3,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763387395833,3.21261974,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387396014,3.21261974,3112.5,3112.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763387396421,3.21261974,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387396819,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387397024,3.2078,3111.9,3111.3,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763387397335,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387397834,3.2078,3111.4,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387398224,3.2078,3111.4,3111.2,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763387398628,3.2078,3111.4,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387398835,3.2078,3111.8,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387399133,3.2078,3111.8,3111.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763387399429,3.2078,3111.8,3111.5,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763387399824,3.2078,3111.8,3111.6,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763387400222,3.2078,3112.2,3111.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1763387400527,3.2078,3111.8,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387400829,4.2189,3111.2,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387401032,0.5879,3111.5,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387401225,3.2078,3111.4,3111.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763387401430,1.0111,3111.2,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387401622,3.2078,3111.4,3111.1,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1763387402834,0.5879,3110.8,3110.5,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1763387403030,0.5879,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387403236,3.2078,3110.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387403421,3.2078,3109.9,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387403627,0.5879,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387404030,0.59165251,3109.4,3108.8,3.2101551]
["bitfinex-derivatives","ETHF0:USTF0",1763387404635,0.00375251,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387404830,3.2078,3109.2,3108.8,0.0023551]
["bitfinex-derivatives","ETHF0:USTF0",1763387405936,10.93601673,3109.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387406122,3.80051974,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387406524,3.80051974,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387406731,3.21261974,3108.7,3108.1,3.21138717]
["bitfinex-derivatives","ETHF0:USTF0",1763387407124,3.80051974,3108.7,3108.1,3.21138717]
["bitfinex-derivatives","ETHF0:USTF0",1763387407327,3.21261974,3108.7,3108.1,0.00358717]
["bitfinex-derivatives","ETHF0:USTF0",1763387407732,3.80051974,3108.7,3108.1,0.00358717]
["bitfinex-derivatives","ETHF0:USTF0",1763387409438,3.2078,3108.3,3108.1,0.00358717]
["bitfinex-derivatives","ETHF0:USTF0",1763387411232,3.2078,3108.3,3107.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763387411433,3.2078,3108.3,3107.3,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1763387411636,3.2078,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387411834,3.2078,3108.3,3107.3,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1763387412036,3.2078,3108.3,3107.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763387412236,3.2078,3107.9,3107.4,0.00316471]
["bitfinex-derivatives","ETHF0:USTF0",1763387412533,3.2078,3108.3,3107.4,0.00316471]
["bitfinex-derivatives","ETHF0:USTF0",1763387412941,3.2078,3108.3,3108.1,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763387413335,3.2078,3108.3,3108.2,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763387413639,0.59271974,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387414230,3.2078,3107.9,3107.4,0.00316471]
["bitfinex-derivatives","ETHF0:USTF0",1763387414430,3.2078,3107.5,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387414635,3.2078,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387414828,0.00482796,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387415238,3.2078,3106.5,3105.5,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1763387415550,3.21172974,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387415738,3.21172974,3106.5,3105.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763387415944,3.21172974,3106.5,3105.5,3.21159257]
["bitfinex-derivatives","ETHF0:USTF0",1763387416638,0.5879,3105.2,3104.6,0.01014]
["bitfinex-derivatives","ETHF0:USTF0",1763387416842,3.2078,3105.1,3104.6,0.01014]
["bitfinex-derivatives","ETHF0:USTF0",1763387417739,3.2078,3105.1,3104.6,0.01424627]
["bitfinex-derivatives","ETHF0:USTF0",1763387419040,3.2078,3104.7,3104.6,0.01424627]
["bitfinex-derivatives","ETHF0:USTF0",1763387419238,3.2078,3104.7,3103.7,0.12286171]
["bitfinex-derivatives","ETHF0:USTF0",1763387419443,3.7789,3104.0,3103.7,0.12286171]
["bitfinex-derivatives","ETHF0:USTF0",1763387419835,3.2078,3104.4,3103.7,0.12286171]
["bitfinex-derivatives","ETHF0:USTF0",1763387420243,3.21062623,3104.4,3103.7,0.12605257]
["bitfinex-derivatives","ETHF0:USTF0",1763387420743,3.21062623,3104.4,3104.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763387420937,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387421344,0.00482796,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387422037,0.00375139,3105.2,3105.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387422238,0.00375139,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387422444,0.00375139,3105.2,3105.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387422939,0.00482796,3105.4,3105.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763387423145,3.2078,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387423353,3.2078,3106.1,3105.4,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763387423541,3.2078,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387423746,3.2078,3106.6,3106.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763387423943,0.00295284,3106.6,3106.3,0.00337206]
["bitfinex-derivatives","ETHF0:USTF0",1763387424143,0.00295284,3106.6,3106.4,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763387424553,0.5453,3106.4,3106.3,0.00337206]
["bitfinex-derivatives","ETHF0:USTF0",1763387424943,0.5453,3106.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387425147,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387425347,3.2078,3105.9,3105.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763387425546,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387425844,3.2078,3105.9,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387426344,3.2078,3105.9,3105.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763387426652,3.2078,3105.9,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387427148,3.2078,3105.9,3105.1,0.52695796]
["bitfinex-derivatives","ETHF0:USTF0",1763387427351,3.2078,3105.9,3105.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763387427546,3.2078,3105.9,3105.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763387427847,3.2078,3105.9,3105.5,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763387428050,3.2078,3105.9,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387428244,3.2078,3105.3,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387428841,0.5453,3105.6,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387429349,0.5453,3105.6,3105.1,0.52696796]
["bitfinex-derivatives","ETHF0:USTF0",1763387429550,0.5453,3105.6,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387430938,3.2078,3105.7,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387431150,3.2078,3105.7,3105.2,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763387431351,0.5453,3105.6,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387431648,3.2078,3105.2,3105.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387432054,3.2078,3105.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387432254,3.2078,3105.2,3104.2,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763387432450,3.2078,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387432651,3.2078,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387432947,3.21262796,3105.2,3104.6,3.21131738]
["bitfinex-derivatives","ETHF0:USTF0",1763387433253,3.21262796,3105.2,3105.1,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387433644,3.21262796,3105.2,3104.6,3.21131738]
["bitfinex-derivatives","ETHF0:USTF0",1763387433948,3.7531,3104.8,3104.6,0.00351738]
["bitfinex-derivatives","ETHF0:USTF0",1763387434852,3.2078,3104.8,3104.6,0.00351738]
["bitfinex-derivatives","ETHF0:USTF0",1763387435454,3.2078,3104.8,3104.0,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763387435653,3.2078,3104.8,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387435853,3.2078,3104.8,3104.0,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763387436547,0.55012796,3105.2,3104.0,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763387436548,3.75792796,3105.2,3104.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763387436754,3.75792796,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387437149,3.75792796,3105.2,3104.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763387437350,3.2078,3104.8,3104.0,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1763387437554,3.2078,3104.8,3104.1,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763387437755,3.2078,3104.8,3104.0,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1763387438057,3.2078,3104.8,3104.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763387438959,3.2078,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387439660,3.2078,3104.8,3104.4,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763387439859,3.2078,3104.8,3104.6,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763387440047,3.2078,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387440762,3.2078,3104.8,3104.3,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1763387440959,3.2078,3104.8,3104.5,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763387441256,3.2078,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387441555,3.2078,3104.8,3104.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763387441745,3.2078,3104.8,3104.5,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763387441948,3.2078,3104.8,3104.6,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763387442855,3.2078,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387443056,3.2078,3104.8,3104.0,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1763387443257,0.71119691,3104.7,3104.0,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1763387443456,3.2078,3104.8,3104.0,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1763387443760,3.2078,3104.8,3104.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763387444263,3.21262796,3105.2,3104.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1763387444447,3.21262796,3105.2,3105.0,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763387444647,3.75792796,3105.2,3104.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763387444853,0.71312315,3105.1,3104.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763387445054,3.75792796,3105.2,3104.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763387445249,0.71320212,3105.1,3104.8,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763387445659,0.71320212,3105.1,3104.7,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763387446356,0.71320212,3105.1,3105.0,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763387446557,0.00482796,3105.2,3105.1,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387446860,0.9759,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387447055,1.68930144,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387447251,4.89710144,3105.0,3104.5,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763387447458,0.71340144,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387447649,3.2078,3105.0,3104.8,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763387448057,3.2078,3105.0,3104.9,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763387448260,0.00482796,3105.2,3105.1,1.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763387449064,0.00482796,3105.2,3105.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1763387449266,0.00482796,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387449463,0.00482796,3105.2,3105.1,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387449764,0.00482796,3105.2,3104.9,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1763387450062,0.00482796,3105.2,3105.0,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763387450264,0.00482796,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387451154,0.00482796,3105.2,3104.9,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1763387451360,0.00482796,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387451760,0.00482796,3105.2,3105.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387451955,0.00482796,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387452363,0.00482796,3105.2,3104.9,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1763387452564,0.00482796,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387452766,0.00482796,3105.2,3105.1,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1763387453162,3.2078,3106.2,3105.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387453477,0.71470381,3106.1,3106.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387453666,0.71470381,3106.1,3106.0,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1763387453862,0.5996,3107.2,3106.0,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1763387453863,3.2078,3106.7,3106.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763387454063,3.2078,3107.1,3106.6,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763387454274,0.71502186,3107.0,3106.6,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763387454471,0.71502186,3107.0,3106.9,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763387454671,0.71502186,3107.0,3106.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387455178,0.00366471,3107.0,3106.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1763387455361,0.00366471,3107.0,3106.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387456265,0.00366471,3107.0,3106.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1763387456771,0.00366471,3107.0,3106.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387456972,0.00366471,3107.0,3106.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1763387457772,0.00366471,3107.0,3106.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387458171,0.889,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387458365,0.00366471,3107.0,3106.7,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1763387458675,0.00366471,3107.0,3106.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387459170,0.00366471,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387459877,0.00366471,3107.0,3106.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387460174,0.00366471,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387460373,0.00366471,3107.0,3106.5,0.00782543]
["bitfinex-derivatives","ETHF0:USTF0",1763387460585,0.889,3106.6,3106.5,0.00782543]
["bitfinex-derivatives","ETHF0:USTF0",1763387460779,1.3962,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387460982,3.2078,3105.5,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387461176,3.2078,3106.1,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387461685,0.00482796,3105.9,3105.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387461879,0.00482796,3105.9,3105.1,3.21070852]
["bitfinex-derivatives","ETHF0:USTF0",1763387462474,0.00482796,3105.9,3105.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387462676,3.2078,3105.7,3105.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387462985,3.2078,3105.7,3105.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387463175,0.00482796,3105.9,3105.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387463379,0.00482796,3105.9,3105.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387464087,0.00482796,3105.9,3105.1,3.21070852]
["bitfinex-derivatives","ETHF0:USTF0",1763387464088,3.2078,3105.6,3105.1,3.21070852]
["bitfinex-derivatives","ETHF0:USTF0",1763387464878,3.2078,3105.6,3105.1,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1763387465780,3.2078,3105.6,3105.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387466281,0.00482796,3105.9,3105.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1763387466484,3.2078,3106.4,3105.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1763387466683,3.21146471,3107.0,3106.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763387466886,3.21146471,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387467082,3.21146471,3107.0,3106.6,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763387467381,3.21146471,3107.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387467586,0.00482796,3106.8,3106.4,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763387467773,0.00482796,3106.8,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387468382,0.00482796,3106.8,3106.1,0.52679796]
["bitfinex-derivatives","ETHF0:USTF0",1763387468577,0.00482796,3106.8,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387469187,3.715,3106.6,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387469385,3.2078,3106.6,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387469884,3.2078,3106.6,3106.2,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763387470079,0.00482796,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387470281,0.00482796,3106.8,3106.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1763387470489,0.00482796,3106.8,3106.4,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763387470785,3.715,3106.6,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387471086,3.2078,3106.2,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387471486,0.5072,3106.6,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387472276,3.2078,3106.3,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387475394,3.2078,3106.7,3106.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763387475694,0.00482796,3106.8,3106.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763387475991,0.00482796,3106.8,3106.6,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763387476187,0.00482796,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387476692,0.00482796,3106.8,3106.4,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763387476894,0.00482796,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387477892,3.2078,3106.5,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387478089,0.00482796,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387478487,0.00482796,3106.8,3106.2,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1763387478884,0.00482796,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387479090,0.00482796,3106.8,3106.4,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763387479292,0.00482796,3106.8,3106.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763387479487,0.00482796,3106.8,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387479690,3.2078,3106.5,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387480287,0.8215,3106.2,3106.1,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387481299,0.8215,3106.2,3105.1,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1763387481593,3.2078,3105.6,3105.1,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1763387482091,0.4775,3105.9,3105.1,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1763387482690,0.4775,3105.9,3105.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387482891,3.2078,3106.0,3105.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763387483099,3.6989,3106.6,3105.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387483500,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387483706,3.2078,3106.6,3106.0,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763387483898,3.2078,3106.6,3106.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763387484098,3.2078,3106.6,3106.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387484605,3.6853,3106.6,3105.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763387485107,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387485906,3.2078,3106.6,3106.0,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763387486104,3.2078,3106.6,3106.2,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763387486305,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387486506,3.2078,3106.6,3106.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763387486705,3.2078,3106.6,3106.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763387486902,3.2078,3106.6,3106.1,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763387487107,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387487306,3.2078,3106.6,3106.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763387487500,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387487901,3.2078,3106.6,3106.0,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763387488098,3.2078,3106.6,3106.2,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763387488308,3.2078,3106.6,3106.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763387488510,3.2078,3106.6,3106.3,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763387488711,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387490812,3.6853,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387491005,3.2078,3106.6,3105.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387494311,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387494516,3.2078,3106.6,3106.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387494708,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387497111,0.8174,3105.9,3105.3,4.90853672]
["bitfinex-derivatives","ETHF0:USTF0",1763387497310,0.8174,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387497814,3.6853,3106.2,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387501616,3.2078,3106.2,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387502212,3.2078,3106.2,3106.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387502614,3.2078,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387502917,3.2078,3106.2,3106.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387504019,3.2078,3106.7,3106.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387504524,3.2078,3106.7,3106.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387504719,3.2078,3106.7,3106.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763387504914,3.2078,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387505921,0.00482796,3106.8,3106.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387506222,0.00366471,3107.0,3106.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763387506421,0.00366471,3107.0,3106.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763387506816,3.2078,3107.6,3106.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763387507014,3.21262796,3107.6,3106.9,3.97042796]
["bitfinex-derivatives","ETHF0:USTF0",1763387508024,3.21522451,3107.6,3106.9,3.97042796]
["bitfinex-derivatives","ETHF0:USTF0",1763387510226,0.8174,3107.0,3106.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387512420,3.2078,3107.2,3106.9,0.76262796]
["bitfinex-derivatives","ETHF0:USTF0",1763387512724,3.2078,3107.2,3106.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387513329,3.2078,3107.2,3107.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763387514233,3.2078,3107.2,3106.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1763387514234,3.21522451,3107.6,3107.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763387514528,3.2078,3108.5,3107.5,0.70732054]
["bitfinex-derivatives","ETHF0:USTF0",1763387515030,3.2078,3108.9,3108.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763387515221,3.2078,3108.9,3108.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763387515524,3.21177667,3108.9,3108.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763387515731,0.00397667,3108.9,3108.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1763387516730,3.2078,3110.2,3109.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763387516919,3.2078,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387517518,5.00382187,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387517720,5.00382187,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387517922,0.7066,3109.4,3108.5,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1763387518226,3.2078,3109.3,3108.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387518533,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387518929,3.2078,3109.7,3108.9,3.21057155]
["bitfinex-derivatives","ETHF0:USTF0",1763387519326,3.2078,3109.7,3108.9,3.73207155]
["bitfinex-derivatives","ETHF0:USTF0",1763387519831,0.4553,3109.0,3108.7,38.45737155]
["bitfinex-derivatives","ETHF0:USTF0",1763387520126,3.2078,3108.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387520336,3.2078,3106.1,3105.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387520522,3.2078,3106.7,3106.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387520723,3.2078,3108.5,3108.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387520920,0.00252632,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387521122,3.2078,3108.2,3108.0,3.65286772]
["bitfinex-derivatives","ETHF0:USTF0",1763387521528,9.2078,3108.2,3108.0,3.21996772]
["bitfinex-derivatives","ETHF0:USTF0",1763387521728,6.0,3108.1,3108.0,0.00396772]
["bitfinex-derivatives","ETHF0:USTF0",1763387521932,6.0,3108.1,3106.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387522141,3.2078,3106.9,3106.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763387522330,3.2078,3106.9,3106.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387522632,3.2078,3106.5,3106.4,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763387522828,3.2078,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387523028,3.21262796,3106.5,3106.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1763387523230,3.2078,3106.1,3105.9,0.00887295]
["bitfinex-derivatives","ETHF0:USTF0",1763387523431,3.21149281,3106.1,3105.9,0.00887295]
["bitfinex-derivatives","ETHF0:USTF0",1763387523629,3.21149281,3106.1,3105.9,3.22487295]
["bitfinex-derivatives","ETHF0:USTF0",1763387523828,3.21149281,3106.1,3105.9,0.00887295]
["bitfinex-derivatives","ETHF0:USTF0",1763387524031,3.21149281,3106.1,3105.9,3.22487295]
["bitfinex-derivatives","ETHF0:USTF0",1763387524226,3.21149281,3106.1,3105.9,1.82442958]
["bitfinex-derivatives","ETHF0:USTF0",1763387524227,9.21149281,3106.1,3105.9,1.82442958]
["bitfinex-derivatives","ETHF0:USTF0",1763387524423,3.21149281,3106.1,3104.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1763387524735,3.2078,3105.7,3105.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387525137,3.2078,3105.7,3105.6,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763387525440,3.2078,3105.7,3105.6,3.2289296]
["bitfinex-derivatives","ETHF0:USTF0",1763387526028,0.00482796,3106.5,3105.6,3.2289296]
["bitfinex-derivatives","ETHF0:USTF0",1763387526029,0.00482796,3106.5,3105.6,3.6445296]
["bitfinex-derivatives","ETHF0:USTF0",1763387526235,0.00482796,3106.5,3106.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387526926,0.00482796,3106.5,3105.6,3.6445296]
["bitfinex-derivatives","ETHF0:USTF0",1763387527235,3.2078,3106.1,3105.6,0.4367296]
["bitfinex-derivatives","ETHF0:USTF0",1763387527440,3.2078,3105.7,3105.6,0.0038296]
["bitfinex-derivatives","ETHF0:USTF0",1763387528131,3.2078,3106.1,3105.6,0.4367296]
["bitfinex-derivatives","ETHF0:USTF0",1763387528639,3.2078,3105.7,3105.6,0.0038296]
["bitfinex-derivatives","ETHF0:USTF0",1763387529031,3.2078,3104.7,3103.7,0.12286171]
["bitfinex-derivatives","ETHF0:USTF0",1763387529228,3.2078,3103.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387529435,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387529732,3.2078,3102.6,3101.6,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763387529948,3.2078,3102.4,3101.6,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763387530233,3.2078,3102.4,3101.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763387530539,3.2078,3102.4,3102.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387531530,9.2078,3102.4,3101.6,0.00316237]
["bitfinex-derivatives","ETHF0:USTF0",1763387531733,3.2078,3101.0,3099.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763387531933,3.2078,3099.9,3099.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1763387532335,0.00483582,3100.1,3099.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763387532646,3.2078,3099.8,3098.7,0.46517212]
["bitfinex-derivatives","ETHF0:USTF0",1763387532827,3.2078,3098.8,3098.7,0.46517212]
["bitfinex-derivatives","ETHF0:USTF0",1763387533027,3.21036789,3098.8,3098.7,0.46763197]
["bitfinex-derivatives","ETHF0:USTF0",1763387533230,3.2078,3099.7,3098.7,3.67543197]
["bitfinex-derivatives","ETHF0:USTF0",1763387533440,0.00483582,3100.1,3100.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387533643,0.00483582,3100.1,3100.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763387533941,0.00483582,3100.1,3100.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387534243,0.00843942,3100.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387534538,3.2078,3099.2,3098.7,0.03473197]
["bitfinex-derivatives","ETHF0:USTF0",1763387535329,0.00843942,3100.1,3098.7,0.03473197]
["bitfinex-derivatives","ETHF0:USTF0",1763387535537,3.2078,3098.8,3098.7,0.03473197]
["bitfinex-derivatives","ETHF0:USTF0",1763387535736,3.2078,3098.8,3097.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387536038,3.2078,3099.2,3098.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763387536240,3.2078,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387536426,3.2078,3098.7,3097.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763387536631,3.2078,3098.3,3097.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763387536843,0.00483582,3098.4,3097.8,3.64340609]
["bitfinex-derivatives","ETHF0:USTF0",1763387537029,3.21263582,3098.4,3097.8,3.64340609]
["bitfinex-derivatives","ETHF0:USTF0",1763387537228,0.00483582,3098.4,3097.8,3.64340609]
["bitfinex-derivatives","ETHF0:USTF0",1763387537440,0.00483582,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387538245,3.2078,3098.3,3097.8,0.43560609]
["bitfinex-derivatives","ETHF0:USTF0",1763387539338,3.2078,3097.9,3097.8,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1763387539533,3.2102112,3097.9,3097.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763387539734,3.2102112,3097.9,3096.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763387539735,3.2078,3097.3,3096.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763387540040,3.2078,3097.2,3096.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763387540348,3.2078,3096.4,3096.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763387540643,3.2078,3096.4,3096.0,0.43535909]
["bitfinex-derivatives","ETHF0:USTF0",1763387541139,0.00484393,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387541346,3.2078,3097.8,3097.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763387541539,0.0024112,3097.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387542137,0.0024112,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387542338,3.2102112,3097.9,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387542533,3.2102112,3097.9,3097.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1763387542739,3.2078,3097.2,3096.0,0.69615909]
["bitfinex-derivatives","ETHF0:USTF0",1763387542940,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387543143,3.2078,3097.8,3097.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1763387543538,0.0024112,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387543739,0.0024112,3097.9,3097.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1763387543740,0.0024112,3097.9,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387544040,3.2078,3097.4,3097.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763387544245,3.2078,3097.8,3097.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763387544443,3.2078,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387544743,3.2078,3097.8,3097.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763387544744,0.00484393,3098.2,3098.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763387544942,3.2078,3099.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387545150,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387545341,3.2078,3099.5,3098.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763387545342,3.2078,3099.5,3099.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1763387545543,3.2078,3099.1,3099.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763387545746,3.2115482,3099.1,3099.0,0.72012474]
["bitfinex-derivatives","ETHF0:USTF0",1763387546146,3.2115482,3099.1,3099.0,0.00232474]
["bitfinex-derivatives","ETHF0:USTF0",1763387546348,3.2115482,3099.1,3098.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387546854,1.0744,3098.9,3098.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387547049,3.2115482,3099.1,3098.7,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387547245,3.2115482,3099.1,3099.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763387548751,1.08723527,3103.3,3099.0,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1763387548752,3.2078,3100.6,3099.0,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1763387549047,3.2078,3099.7,3098.7,0.00315473]
["bitfinex-derivatives","ETHF0:USTF0",1763387549249,3.2078,3099.1,3098.7,0.00315473]
["bitfinex-derivatives","ETHF0:USTF0",1763387549449,3.2078,3099.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387549646,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387549949,3.2078,3098.1,3097.8,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387550160,3.2078,3098.1,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387550343,3.2078,3097.6,3097.1,3.35735172]
["bitfinex-derivatives","ETHF0:USTF0",1763387550650,3.21178899,3098.1,3097.1,3.35735172]
["bitfinex-derivatives","ETHF0:USTF0",1763387550844,3.21178899,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387551045,0.5555482,3097.9,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387551241,0.5555482,3098.0,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387551448,3.21178899,3098.1,3097.5,3.21264393]
["bitfinex-derivatives","ETHF0:USTF0",1763387551843,0.00398899,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387553154,0.00398899,3098.1,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387553354,0.5555482,3098.0,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387553651,0.00398899,3098.1,3097.5,3.21264393]
["bitfinex-derivatives","ETHF0:USTF0",1763387553854,3.2078,3097.9,3097.5,0.00484393]
["bitfinex-derivatives","ETHF0:USTF0",1763387554047,0.5555482,3097.7,3097.1,3.35735172]
["bitfinex-derivatives","ETHF0:USTF0",1763387554252,3.7633482,3097.3,3097.1,0.14955172]
["bitfinex-derivatives","ETHF0:USTF0",1763387554449,3.7633482,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387554748,0.00398899,3098.1,3093.4,0.86510634]
["bitfinex-derivatives","ETHF0:USTF0",1763387554749,0.5555482,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387554954,0.00398899,3098.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387555156,0.00484393,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387555460,0.00484393,3097.7,3097.6,3.21184786]
["bitfinex-derivatives","ETHF0:USTF0",1763387556062,0.00484393,3097.7,3097.6,9.21184786]
["bitfinex-derivatives","ETHF0:USTF0",1763387556555,3.2078,3099.8,3097.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1763387556755,3.2078,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387557661,3.2078,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387557662,0.00818959,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387558058,3.2078,3101.3,3099.7,9.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763387558261,3.2078,3101.9,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387558459,0.6897,3103.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387558460,3.2078,3102.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387558664,3.90977754,3102.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387558864,3.2078,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387559052,0.00483512,3102.7,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387559557,0.00483512,3102.7,3102.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387559867,3.2078,3104.9,3102.6,50.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763387560069,0.6897,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387560261,3.2078,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387560567,3.2078,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387560763,3.2078,3105.4,3105.1,0.00483512]
["bitfinex-derivatives","ETHF0:USTF0",1763387560966,0.00483512,3105.7,3105.1,3.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387561158,3.2078,3105.4,3105.1,3.512e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387561760,0.00483512,3105.7,3105.1,3.20783512]
["bitfinex-derivatives","ETHF0:USTF0",1763387561968,0.00483512,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387563062,0.00483512,3105.7,3105.1,3.20783512]
["bitfinex-derivatives","ETHF0:USTF0",1763387564065,0.00483512,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387566073,3.2078,3107.6,3106.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763387566366,3.2078,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387566574,3.2078,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387566962,3.21133335,3108.0,3107.4,3.2155653]
["bitfinex-derivatives","ETHF0:USTF0",1763387567169,3.21616006,3108.0,3107.4,3.2155653]
["bitfinex-derivatives","ETHF0:USTF0",1763387567362,0.00836006,3108.0,3107.4,3.2155653]
["bitfinex-derivatives","ETHF0:USTF0",1763387567570,0.00836006,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387568276,0.26455972,3111.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387568277,3.2078,3110.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387568474,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387568677,3.2078,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387568977,3.8975,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387569178,0.00482671,3108.5,3107.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387569566,0.00482671,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387569763,3.2078,3108.4,3107.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387570163,0.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387570868,0.00482671,3108.5,3108.2,3.72945]
["bitfinex-derivatives","ETHF0:USTF0",1763387571181,0.00482671,3108.5,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763387571677,0.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387571880,0.00482671,3108.5,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763387572077,0.00482671,3108.5,3108.2,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763387572371,0.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387572574,0.00482671,3108.5,3108.3,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763387572775,0.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387573081,0.00482671,3108.5,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763387573581,0.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387574081,0.00482671,3108.5,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763387574579,0.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387576181,6.00482671,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387576885,6.0,3108.4,3107.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387577086,3.21262671,3108.5,3107.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387577978,3.2078,3108.1,3107.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387578174,0.7829,3108.0,3107.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387578680,6.0,3107.9,3107.4,0.00293859]
["bitfinex-derivatives","ETHF0:USTF0",1763387578979,3.2078,3107.7,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387579874,0.00482671,3107.5,3106.9,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387580077,0.00482671,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387580283,0.00482671,3107.5,3106.9,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387580284,3.2078,3107.3,3106.9,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387580573,3.2078,3107.3,3101.3,2.22669323]
["bitfinex-derivatives","ETHF0:USTF0",1763387580574,0.7829,3107.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387580776,0.7829,3106.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387581479,0.00482671,3105.9,3105.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387581677,3.2078,3105.8,3105.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387581888,3.2078,3105.3,3105.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387582075,3.2078,3105.3,3105.2,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387582381,3.2078,3105.6,3105.2,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387582680,3.2078,3105.6,3105.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387582872,3.2078,3105.2,3105.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763387583072,3.2078,3105.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387583272,3.2078,3104.3,3103.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1763387583476,3.2078,3104.3,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387583686,0.00482671,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387583981,3.2078,3103.8,3103.5,0.00271882]
["bitfinex-derivatives","ETHF0:USTF0",1763387584184,3.21089386,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387584396,0.00309386,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387584686,0.00309386,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387585077,0.00309386,3103.8,3103.7,3.21108398]
["bitfinex-derivatives","ETHF0:USTF0",1763387585671,3.2078,3105.2,3104.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763387585981,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387586485,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387586679,3.2078,3105.8,3105.1,3.21262671]
["bitfinex-derivatives","ETHF0:USTF0",1763387586680,3.21262671,3105.8,3105.1,3.21262671]
["bitfinex-derivatives","ETHF0:USTF0",1763387587086,3.21262671,3105.8,3105.2,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763387587581,0.00482671,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387587779,0.00482671,3105.8,3105.6,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1763387587979,3.2078,3107.3,3106.8,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763387588179,3.2078,3108.2,3107.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763387588377,3.2078,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387588979,0.00482671,3108.1,3107.4,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387589290,3.9907,3107.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387589490,3.2078,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387589680,3.2078,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387589877,3.2078,3107.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387590082,0.7829,3107.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387590486,3.9907,3106.4,3105.9,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1763387590691,3.2078,3106.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387590887,0.7829,3106.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387590888,3.2078,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387591286,3.2078,3105.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387591584,0.00482671,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387591902,3.2078,3105.2,3104.6,0.00403912]
["bitfinex-derivatives","ETHF0:USTF0",1763387593580,3.2078,3105.1,3104.6,0.00403912]
["bitfinex-derivatives","ETHF0:USTF0",1763387594184,3.2078,3104.7,3104.6,3.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387594489,3.2078,3104.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387595286,3.2078,3104.7,3103.9,3.211797]
["bitfinex-derivatives","ETHF0:USTF0",1763387595988,0.7829,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387596193,3.2078,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387596879,3.2078,3103.7,3103.0,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1763387597297,0.00482671,3103.8,3103.0,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1763387597588,3.2078,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387597992,3.21262671,3103.8,3102.7,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763387598292,3.2078,3103.4,3102.5,3.73042]
["bitfinex-derivatives","ETHF0:USTF0",1763387598493,3.2078,3103.4,3102.5,3.21131133]
["bitfinex-derivatives","ETHF0:USTF0",1763387598494,3.21061224,3103.4,3102.5,3.21131133]
["bitfinex-derivatives","ETHF0:USTF0",1763387598695,0.00281224,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387598887,3.2078,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387599087,3.2078,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387599788,0.00286702,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387599990,0.00483488,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387600490,0.00483488,3104.4,3104.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387600692,0.00483488,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387600885,0.00304413,3104.4,3104.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387601088,4.413e-05,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387601897,4.413e-05,3104.4,3103.7,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387602196,3.2078,3104.1,3103.7,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387602585,0.8362,3104.2,3103.7,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387603494,0.8362,3104.2,3100.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763387603495,0.8362,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387603699,0.8362,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387603998,0.8362,3103.0,3100.0,2.47043672]
["bitfinex-derivatives","ETHF0:USTF0",1763387603999,0.8362,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387604196,0.8362,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387604497,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387604701,3.21263488,3101.6,3100.9,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387604890,3.21576086,3101.6,3100.9,3.21519455]
["bitfinex-derivatives","ETHF0:USTF0",1763387605093,3.2078,3101.5,3100.9,0.00739455]
["bitfinex-derivatives","ETHF0:USTF0",1763387605492,0.00796086,3101.6,3100.9,0.00739455]
["bitfinex-derivatives","ETHF0:USTF0",1763387605493,3.21576086,3101.6,3100.9,0.00739455]
["bitfinex-derivatives","ETHF0:USTF0",1763387606301,3.2078,3101.2,3100.9,0.00739455]
["bitfinex-derivatives","ETHF0:USTF0",1763387606991,0.8362,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387607194,3.2078,3100.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387607996,0.8362,3100.9,3100.4,3.21137068]
["bitfinex-derivatives","ETHF0:USTF0",1763387608795,3.2078,3101.3,3100.4,3.21137068]
["bitfinex-derivatives","ETHF0:USTF0",1763387609306,0.00796086,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387611907,3.2078,3101.9,3101.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387612104,3.2078,3102.8,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387612811,0.8362,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387613001,0.8362,3102.0,3101.4,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387613693,0.8362,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387614413,0.80397987,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387614906,6.80397987,3102.0,3101.4,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387615205,3.2078,3101.9,3101.4,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387617701,0.80397987,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387618606,0.80397987,3102.0,3101.4,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387619308,3.2078,3101.6,3100.4,3.21137068]
["bitfinex-derivatives","ETHF0:USTF0",1763387619512,3.2078,3101.2,3100.4,3.21137068]
["bitfinex-derivatives","ETHF0:USTF0",1763387620207,3.2078,3100.6,3100.4,0.00357068]
["bitfinex-derivatives","ETHF0:USTF0",1763387620407,3.21049539,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387620710,3.2078,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387621400,3.2078,3100.2,3099.6,0.00320867]
["bitfinex-derivatives","ETHF0:USTF0",1763387621601,3.2078,3099.7,3099.6,0.00320867]
["bitfinex-derivatives","ETHF0:USTF0",1763387622009,13.46226886,3099.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387622212,4.044,3099.0,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763387622507,4.044,3099.0,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387622508,4.044,3099.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387622716,3.2078,3098.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387623011,4.044,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387624104,3.2078,3098.6,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387624309,4.044,3099.0,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387624505,3.2078,3098.5,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387626205,3.2078,3098.6,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387626606,3.2078,3098.7,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387626803,0.8362,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387627210,3.2078,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387628318,0.8362,3099.0,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387628319,3.2078,3098.2,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387628608,3.2078,3098.7,3097.7,3.21024537]
["bitfinex-derivatives","ETHF0:USTF0",1763387629005,3.2078,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387629313,0.00483488,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387629613,3.2078,3101.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387629813,3.2078,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387630111,3.2078,3101.1,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387630516,0.8362,3101.4,3100.3,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387630517,3.2078,3100.7,3100.3,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387630705,0.00483488,3101.0,3100.3,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387630911,3.2078,3100.6,3100.3,0.00747988]
["bitfinex-derivatives","ETHF0:USTF0",1763387631312,3.2078,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387632011,0.8668,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387632409,0.8668,3100.0,3099.4,3.21009548]
["bitfinex-derivatives","ETHF0:USTF0",1763387633410,3.2078,3100.5,3099.4,3.21009548]
["bitfinex-derivatives","ETHF0:USTF0",1763387633716,3.2078,3100.3,3099.4,3.21009548]
["bitfinex-derivatives","ETHF0:USTF0",1763387633919,3.2078,3099.9,3099.4,3.21009548]
["bitfinex-derivatives","ETHF0:USTF0",1763387634522,3.2078,3099.9,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387635214,0.8668,3100.0,3099.4,3.21009548]
["bitfinex-derivatives","ETHF0:USTF0",1763387635418,0.8668,3100.0,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387635724,3.2078,3099.9,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387638335,0.8668,3100.0,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387638742,3.2078,3100.3,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387639128,0.8668,3100.5,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387639334,0.8668,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387639937,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387640331,0.8668,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387640539,3.2078,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387640940,0.8668,3099.6,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387641129,3.2078,3099.5,3099.4,0.00229548]
["bitfinex-derivatives","ETHF0:USTF0",1763387641330,3.2078,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387641747,0.00483488,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387642237,0.00483488,3099.4,3098.7,3.21107911]
["bitfinex-derivatives","ETHF0:USTF0",1763387643142,3.21263488,3099.4,3098.7,3.21107911]
["bitfinex-derivatives","ETHF0:USTF0",1763387644130,3.2078,3099.0,3098.7,0.00327911]
["bitfinex-derivatives","ETHF0:USTF0",1763387644431,3.488e-05,3099.4,3098.7,9.21107911]
["bitfinex-derivatives","ETHF0:USTF0",1763387644627,0.00394198,3101.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387644837,0.00394198,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387645432,0.00394198,3101.0,3098.9,1.70073672]
["bitfinex-derivatives","ETHF0:USTF0",1763387645433,0.87074198,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387645634,0.87074198,3101.0,3100.6,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387646037,0.87074198,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387646236,0.00394198,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387647942,3.2078,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387648135,3.2078,3101.7,3100.6,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387648136,3.2078,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387648644,0.8668,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387648837,0.8668,3101.4,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387649041,3.2078,3100.9,3100.8,0.00345811]
["bitfinex-derivatives","ETHF0:USTF0",1763387649241,3.2078,3101.3,3100.8,0.00345811]
["bitfinex-derivatives","ETHF0:USTF0",1763387649652,0.87503036,3101.4,3100.8,0.00345811]
["bitfinex-derivatives","ETHF0:USTF0",1763387649838,0.87503036,3101.4,3100.8,3.21125811]
["bitfinex-derivatives","ETHF0:USTF0",1763387651746,0.00823036,3101.4,3100.8,3.21125811]
["bitfinex-derivatives","ETHF0:USTF0",1763387651937,3.2078,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387652337,3.2078,3102.1,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387653032,0.8668,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387653447,0.00483488,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387655347,3.2078,3101.3,3100.8,0.00345811]
["bitfinex-derivatives","ETHF0:USTF0",1763387655944,9.2078,3101.3,3100.6,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387656150,3.2078,3101.3,3100.6,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387656749,1.09207015,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387656750,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387657041,3.2078,3101.9,3101.2,3.21153169]
["bitfinex-derivatives","ETHF0:USTF0",1763387657436,3.2078,3101.9,3101.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1763387658134,0.8483,3101.4,3101.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1763387658338,0.00483488,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387658740,3.2078,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387658941,0.8483,3101.4,3101.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1763387659446,3.2078,3101.9,3101.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1763387659642,0.00483488,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387659844,3.2078,3101.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387660146,0.00483488,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387660642,0.00483488,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387661550,3.2078,3102.7,3101.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387661747,4.0746,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387661944,4.0746,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387661945,0.8668,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387662143,0.8668,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387662545,4.0746,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387662744,4.08268232,3103.2,3102.5,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387662940,0.00808232,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387663643,0.8668,3104.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387664039,0.8668,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387664451,3.2078,3104.1,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387664651,0.00303314,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387664853,3.488e-05,3104.0,3103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387665053,3.488e-05,3104.0,3103.7,3.21198597]
["bitfinex-derivatives","ETHF0:USTF0",1763387665242,3.488e-05,3104.0,3103.7,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1763387665556,3.2078,3103.8,3103.7,0.00418597]
["bitfinex-derivatives","ETHF0:USTF0",1763387665852,3.2078,3103.8,3102.5,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387666046,3.2078,3103.1,3102.5,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387666250,0.7653,3103.2,3102.5,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387666653,3.2078,3103.1,3102.5,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387666953,3.2078,3102.6,3102.5,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1763387667453,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387667454,0.7653,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387667658,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387667859,3.21263488,3102.0,3101.3,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387668551,3.21263488,3102.0,3101.3,3.21602916]
["bitfinex-derivatives","ETHF0:USTF0",1763387670354,3.2078,3103.6,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387670551,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387670953,3.2078,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387671356,0.7653,3103.2,3102.7,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387671556,3.2078,3103.1,3102.7,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387671950,6.0,3103.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387672154,0.7653,3103.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387672155,3.9731,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387672955,3.9731,3102.3,3101.6,3.21263488]
["bitfinex-derivatives","ETHF0:USTF0",1763387675954,3.2078,3101.8,3101.6,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387676155,0.7653,3101.6,3101.3,0.00339428]
["bitfinex-derivatives","ETHF0:USTF0",1763387676355,3.2078,3101.4,3101.3,0.00339428]
["bitfinex-derivatives","ETHF0:USTF0",1763387678362,3.2078,3101.4,3101.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387678565,0.7653,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387678769,3.2078,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387678973,0.7653,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387679364,3.2078,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387679564,0.7653,3100.8,3100.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387680167,3.2078,3100.5,3100.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387680769,3.2078,3100.1,3100.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387681862,0.7653,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387682068,3.2078,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387682673,0.7653,3099.2,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387682875,0.7653,3099.2,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387682876,3.9731,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387683074,3.97600929,3099.2,3098.7,0.03528557]
["bitfinex-derivatives","ETHF0:USTF0",1763387684979,3.2078,3098.8,3098.7,0.03528557]
["bitfinex-derivatives","ETHF0:USTF0",1763387685179,3.97600929,3099.2,3098.7,0.03528557]
["bitfinex-derivatives","ETHF0:USTF0",1763387685571,3.2078,3098.8,3098.7,0.03528557]
["bitfinex-derivatives","ETHF0:USTF0",1763387685877,3.97600929,3099.2,3098.7,0.03528557]
["bitfinex-derivatives","ETHF0:USTF0",1763387686672,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387686876,3.2078,3100.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387687075,0.7653,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387687274,0.7653,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387687669,3.2078,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387687877,0.00483488,3100.6,3100.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387688574,0.00483488,3100.6,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387689678,0.00483488,3100.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387691282,0.00483488,3100.6,3100.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387697185,0.00483488,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387700697,0.00483488,3100.6,3100.0,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1763387700891,0.7145,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387701193,0.7145,3099.2,3098.7,0.03528557]
["bitfinex-derivatives","ETHF0:USTF0",1763387701490,0.7145,3099.2,3097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387701795,0.7145,3099.2,3096.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1763387701796,3.2078,3097.8,3096.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1763387702000,3.2078,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387702194,3.2078,3097.2,3097.0,0.00484292]
["bitfinex-derivatives","ETHF0:USTF0",1763387702495,3.21070216,3097.2,3097.0,0.00824631]
["bitfinex-derivatives","ETHF0:USTF0",1763387703486,3.21070216,3097.2,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387703689,3.21070216,3097.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387703690,3.2078,3097.1,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387703889,3.2078,3096.7,3095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387704386,3.2078,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387704591,0.7145,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387704592,3.2078,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387704991,3.2078,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387705190,3.2078,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387705487,0.00274918,3099.2,3098.8,3.21018586]
["bitfinex-derivatives","ETHF0:USTF0",1763387705895,0.00484292,3099.3,3098.8,9.21018586]
["bitfinex-derivatives","ETHF0:USTF0",1763387706092,3.2078,3100.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387706403,3.2078,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387706589,0.7145,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387706794,0.7145,3099.6,3098.8,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1763387706996,0.00484292,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387707210,0.00484292,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387707590,0.00484292,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387707999,0.00484292,3099.5,3098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387708211,0.00484292,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387708594,6.0,3099.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387708799,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387708994,3.2078,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387709398,3.2078,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387709600,0.00328438,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387709800,0.00328438,3097.2,3096.7,0.00296722]
["bitfinex-derivatives","ETHF0:USTF0",1763387709801,3.21108438,3097.2,3096.7,0.00296722]
["bitfinex-derivatives","ETHF0:USTF0",1763387712307,0.00328438,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387712808,4.292e-05,3097.3,3097.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1763387713113,4.292e-05,3097.3,3097.2,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763387713810,2.297e-05,3097.3,3097.2,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763387714005,3.2078,3097.9,3097.2,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763387714408,3.2078,3099.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387714714,3.2078,3099.1,3096.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1763387714715,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387714916,3.21264292,3099.1,3098.4,3.21264292]
["bitfinex-derivatives","ETHF0:USTF0",1763387715213,0.00831733,3099.1,3098.4,3.21264292]
["bitfinex-derivatives","ETHF0:USTF0",1763387715411,0.00831733,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387715908,0.00831733,3099.1,3098.8,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763387716109,0.7145,3099.6,3098.8,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763387716412,3.2078,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387716621,0.7145,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387716811,0.7145,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387717011,0.7145,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387717209,0.00304216,3100.5,3100.2,3.21112865]
["bitfinex-derivatives","ETHF0:USTF0",1763387717710,0.78474216,3100.5,3100.2,0.00332865]
["bitfinex-derivatives","ETHF0:USTF0",1763387717904,0.78474216,3100.5,3093.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1763387717905,0.7817,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387718108,3.9895,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387718313,3.9895,3099.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387718314,3.2078,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387718611,0.7817,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387718810,0.7817,3098.7,3098.4,3.21024129]
["bitfinex-derivatives","ETHF0:USTF0",1763387719010,0.7817,3098.7,3098.4,0.00244129]
["bitfinex-derivatives","ETHF0:USTF0",1763387719411,3.2078,3098.5,3098.2,0.00484292]
["bitfinex-derivatives","ETHF0:USTF0",1763387720219,9.2078,3098.5,3097.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763387720406,0.7817,3098.7,3097.4,3.21146732]
["bitfinex-derivatives","ETHF0:USTF0",1763387720407,0.7817,3098.0,3097.4,3.21146732]
["bitfinex-derivatives","ETHF0:USTF0",1763387720710,3.2078,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387720906,3.2078,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387721101,0.7817,3097.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387721707,0.7817,3097.0,3096.6,3.21013704]
["bitfinex-derivatives","ETHF0:USTF0",1763387722116,3.2078,3096.7,3096.6,3.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387722814,9.2078,3096.7,3096.6,3.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387723006,3.2078,3096.7,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387723207,3.2078,3096.7,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387723417,3.21264292,3097.1,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387723614,3.21264292,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387723913,3.2078,3096.7,3096.6,0.00392027]
["bitfinex-derivatives","ETHF0:USTF0",1763387724113,0.00484292,3097.1,3096.6,0.00392027]
["bitfinex-derivatives","ETHF0:USTF0",1763387724317,0.00484292,3097.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387724514,12.71423527,3099.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387724515,1.08723527,3099.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387724807,3.2078,3100.6,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387725011,3.2078,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387725208,3.2078,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387725405,0.7962,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387725612,0.7962,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387725817,0.00278468,3100.0,3099.9,3.21020268]
["bitfinex-derivatives","ETHF0:USTF0",1763387727715,0.00278468,3100.0,3099.6,0.00484292]
["bitfinex-derivatives","ETHF0:USTF0",1763387727716,0.7962,3099.8,3099.6,0.00484292]
["bitfinex-derivatives","ETHF0:USTF0",1763387728110,0.00278468,3100.0,3099.6,0.00484292]
["bitfinex-derivatives","ETHF0:USTF0",1763387728315,0.00278468,3100.0,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387728717,0.00278468,3100.0,3099.7,3.21025949]
["bitfinex-derivatives","ETHF0:USTF0",1763387729010,0.00484292,3100.3,3099.7,6.43585949]
["bitfinex-derivatives","ETHF0:USTF0",1763387729207,3.2078,3101.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387729411,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387729609,3.2078,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387729815,3.2078,3101.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387730113,0.00484292,3100.9,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387730321,0.00484292,3100.9,3100.3,3.21264292]
["bitfinex-derivatives","ETHF0:USTF0",1763387730510,0.00484292,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387731215,4.292e-05,3100.9,3100.7,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763387731416,0.00354538,3101.3,3100.7,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763387731614,0.00354538,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387732112,0.00354538,3101.3,3101.2,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763387732310,4.004,3103.0,3101.2,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763387732515,1e-08,3101.6,3101.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1763387732723,1e-08,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387733018,0.0346,3103.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387733019,3.2078,3103.5,3101.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387733207,3.21137452,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387733404,3.21137452,3103.5,3102.8,3.21028457]
["bitfinex-derivatives","ETHF0:USTF0",1763387733606,0.00357452,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387734013,6.00357452,3103.5,3102.8,40.80248457]
["bitfinex-derivatives","ETHF0:USTF0",1763387734222,0.00357452,3103.5,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763387734412,3.2078,3103.3,3103.1,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763387734723,3.2078,3103.3,3103.1,3.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387735113,0.7962,3103.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387735424,3.2078,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387735812,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387736013,3.2078,3103.4,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387736219,0.00357452,3103.5,3102.3,0.00831768]
["bitfinex-derivatives","ETHF0:USTF0",1763387736220,3.2078,3102.9,3102.3,0.00831768]
["bitfinex-derivatives","ETHF0:USTF0",1763387737024,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387737217,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387737417,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387737618,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387737923,3.2078,3102.0,3101.3,3.21020512]
["bitfinex-derivatives","ETHF0:USTF0",1763387738116,3.21263465,3102.0,3101.3,3.21503977]
["bitfinex-derivatives","ETHF0:USTF0",1763387738517,0.00483465,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387739218,0.00483465,3102.0,3101.3,3.21503977]
["bitfinex-derivatives","ETHF0:USTF0",1763387739722,0.00483465,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387740819,3.2078,3102.4,3101.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387741015,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387741525,4.004,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387741727,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387742022,0.00483465,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387742229,0.00357452,3103.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387742527,3.2078,3104.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387742823,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387743229,0.00483465,3104.5,3103.9,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1763387743421,0.00888569,3104.5,3103.9,0.00748283]
["bitfinex-derivatives","ETHF0:USTF0",1763387744622,0.00888569,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387745022,0.00888569,3104.5,3104.2,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763387745222,3.2078,3105.4,3104.2,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763387745426,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387745627,3.2078,3105.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387745933,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387746122,3.21420066,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387747032,3.21420066,3105.0,3103.9,3.21528283]
["bitfinex-derivatives","ETHF0:USTF0",1763387747230,3.21420066,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387747527,0.00640066,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387747728,3.21420066,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387747930,4.01040066,3105.0,3103.9,3.21528283]
["bitfinex-derivatives","ETHF0:USTF0",1763387748720,0.00640066,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387748920,0.00640066,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387749131,3.21420066,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387749723,0.00640066,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387750727,0.00640066,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387751136,3.2078,3104.8,3103.9,0.00748283]
["bitfinex-derivatives","ETHF0:USTF0",1763387751328,3.2078,3104.3,3103.9,0.00748283]
["bitfinex-derivatives","ETHF0:USTF0",1763387753131,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387753428,3.2078,3106.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387753633,3.2078,3105.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387753823,3.2078,3105.3,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387754023,3.2078,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387754223,3.2078,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387754427,0.00412821,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387754428,3.2078,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387754734,3.2078,3105.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387754925,3.2078,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387760135,0.00412821,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387760435,3.2078,3107.5,3105.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763387760628,3.2078,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387760830,3.2078,3107.9,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387761031,0.71567611,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387761226,0.71567611,3107.8,3106.4,40.80483465]
["bitfinex-derivatives","ETHF0:USTF0",1763387761227,0.00251166,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387761437,3.2424,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387761633,3.2424,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387762233,0.0346,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387762536,0.03772298,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387763744,6.0,3108.6,3108.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387763941,0.03772298,3108.7,3108.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387763942,3.2078,3108.5,3108.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387764240,0.03772298,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387765545,3.2078,3109.9,3108.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1763387765734,0.8946,3110.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387766039,0.8946,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387766440,3.2078,3110.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387766647,3.21101207,3110.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387766946,0.00321207,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387767144,0.00321207,3110.0,3109.6,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1763387767351,3.2078,3109.9,3109.6,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1763387767849,10.22708102,3109.8,3108.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387768146,0.8946,3108.6,3108.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387768455,3.2078,3108.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387768750,3.2078,3107.8,3106.9,3.21106749]
["bitfinex-derivatives","ETHF0:USTF0",1763387768952,3.21132332,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387770147,3.21132332,3107.8,3107.3,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1763387770448,3.21132332,3107.8,3107.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763387770647,0.8946,3107.7,3107.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387770848,3.21132332,3107.8,3107.2,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387771149,3.21132332,3107.8,3107.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1763387771444,3.21132332,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387771649,3.21132332,3107.8,3107.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763387771951,3.21132332,3107.8,3107.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763387772243,0.00352332,3107.8,3107.7,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763387772440,0.00352332,3107.8,3107.4,3.72959]
["bitfinex-derivatives","ETHF0:USTF0",1763387772642,0.00352332,3107.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387772842,0.00352332,3107.8,3107.7,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763387773042,0.8946,3109.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387773043,3.2078,3109.3,3108.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763387773252,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387773552,3.2078,3109.3,3108.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763387774047,3.21105871,3109.3,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763387774245,3.21105871,3109.3,3108.7,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387774841,3.2078,3108.9,3108.7,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387775037,3.21105871,3109.3,3108.7,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387776243,3.21105871,3109.3,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763387776451,3.21105871,3109.3,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387777036,4.1024,3110.4,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387777249,4.1024,3110.4,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387777442,3.2078,3110.0,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387777648,3.2078,3109.6,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387777954,3.2078,3109.6,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763387778146,3.21113084,3109.6,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763387778358,0.00333084,3109.6,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763387778646,0.00333084,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387778852,0.00333084,3109.6,3109.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763387779044,0.00333084,3109.6,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763387779244,0.00333084,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387779848,0.9416,3109.5,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387782045,3.21113084,3109.6,3109.2,0.52508128]
["bitfinex-derivatives","ETHF0:USTF0",1763387782252,3.21113084,3109.6,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387782748,3.21113084,3109.6,3109.4,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763387782956,3.21113084,3109.6,3109.2,3.21140128]
["bitfinex-derivatives","ETHF0:USTF0",1763387783145,0.871,3109.5,3109.2,0.00360128]
["bitfinex-derivatives","ETHF0:USTF0",1763387783545,0.871,3109.5,3108.7,3.21262671]
["bitfinex-derivatives","ETHF0:USTF0",1763387783741,3.2078,3109.1,3108.7,3.73419671]
["bitfinex-derivatives","ETHF0:USTF0",1763387783947,4.0788,3109.5,3108.7,3.21262671]
["bitfinex-derivatives","ETHF0:USTF0",1763387784150,3.2078,3109.1,3108.7,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387784350,3.2078,3109.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387784554,3.2078,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387784748,3.2078,3109.2,3108.3,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763387785055,3.2078,3108.8,3107.8,3.73227211]
["bitfinex-derivatives","ETHF0:USTF0",1763387785354,3.2078,3108.8,3108.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387785756,0.871,3108.6,3108.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387786646,3.2078,3108.4,3108.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387787349,0.71884401,3108.3,3107.8,0.00274211]
["bitfinex-derivatives","ETHF0:USTF0",1763387787546,0.871,3107.7,3106.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763387787750,3.2078,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387788459,0.72406455,3106.5,3105.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387788760,0.00482671,3106.5,3105.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387789057,0.72402752,3106.5,3105.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387789552,3.2078,3106.0,3105.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387790360,0.871,3105.9,3105.8,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387791351,0.871,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387791352,1.58909952,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387791557,0.71809952,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387791860,0.71809952,3105.8,3105.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763387792166,0.71809952,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387792464,0.71730507,3105.7,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387792758,3.2078,3105.5,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387792955,4.0788,3105.9,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387793159,0.70950798,3105.8,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387793758,3.2078,3105.5,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387794056,4.0788,3105.9,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387794355,3.2078,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387794550,3.2078,3106.3,3105.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763387794745,3.2078,3106.1,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387794957,0.00482671,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387795159,0.00482671,3106.5,3105.9,3.72984]
["bitfinex-derivatives","ETHF0:USTF0",1763387795363,0.00482671,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387795364,3.2078,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387795564,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387795858,4.0788,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387796054,4.0788,3105.9,3105.6,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763387796249,3.2078,3105.9,3105.8,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763387796461,0.00482671,3106.5,3106.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763387796664,0.00482671,3106.5,3106.1,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763387797058,0.00482671,3106.5,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387797463,0.871,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387797659,0.871,3105.9,3105.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387797867,3.2078,3105.7,3105.0,3.21262671]
["bitfinex-derivatives","ETHF0:USTF0",1763387800663,3.2078,3105.2,3105.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387800855,3.2078,3105.2,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387802654,3.2078,3105.2,3105.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763387802856,3.2078,3105.7,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387803059,0.871,3105.9,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387803257,3.2078,3106.1,3105.6,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763387803763,3.2078,3105.7,3105.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763387803965,3.2078,3105.7,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387804363,3.2078,3105.7,3105.0,0.52222671]
["bitfinex-derivatives","ETHF0:USTF0",1763387804667,3.2078,3105.7,3105.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763387805069,3.2078,3105.7,3105.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387805367,3.2078,3105.7,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387805569,3.2078,3105.2,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387805867,3.2078,3105.8,3105.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387806167,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387806466,3.2078,3106.2,3105.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1763387806764,3.2078,3106.2,3106.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763387807160,3.2078,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387807356,3.2078,3106.2,3105.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763387807555,3.2078,3106.2,3106.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763387807759,3.2078,3106.2,3106.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763387807963,3.2078,3106.2,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387808163,3.2078,3106.2,3105.3,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387808369,3.2078,3105.8,3105.3,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763387808575,3.2078,3105.8,3105.2,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1763387809071,3.2078,3105.8,3105.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763387809266,3.2078,3105.8,3105.5,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763387809967,3.2078,3105.8,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387810171,3.2078,3105.8,3105.5,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763387810369,3.2078,3105.8,3105.4,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763387810869,3.2078,3105.8,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387811064,3.2078,3105.4,3105.0,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387811276,3.2078,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763387811772,0.00482671,3106.5,3105.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387811773,3.2078,3106.2,3105.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387811975,0.00482671,3106.5,3106.4,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763387812662,0.00482671,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387813063,0.00482671,3106.5,3105.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763387813276,3.2078,3106.2,3106.0,41.32203]
["bitfinex-derivatives","ETHF0:USTF0",1763387813475,3.2078,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387813665,3.2078,3106.2,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763387814166,3.2078,3106.2,3105.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763387814368,3.2078,3106.2,3105.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763387815075,3.2078,3106.2,3105.9,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763387815574,3.2078,3106.2,3105.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763387815774,3.2078,3106.2,3105.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763387815973,3.20129905,3106.2,3106.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763387816173,3.2078,3107.1,3107.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763387816381,3.2078,3107.1,3106.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763387817275,3.21106523,3107.1,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763387817576,3.21106523,3107.1,3106.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763387817976,3.21106523,3107.1,3106.7,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387818179,3.21106523,3107.1,3106.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763387818366,0.00326523,3107.1,3107.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763387818570,0.00326523,3107.1,3107.0,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1763387818872,0.00326523,3107.1,3107.0,6.94807]
["bitfinex-derivatives","ETHF0:USTF0",1763387819071,3.2078,3108.3,3107.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387819271,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387819570,3.2078,3108.7,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387819772,3.2078,3108.7,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763387820172,3.21103729,3108.7,3108.5,0.52472932]
["bitfinex-derivatives","ETHF0:USTF0",1763387820564,3.21103729,3108.7,3108.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763387820776,3.21103729,3108.7,3108.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763387821074,3.21103729,3108.7,3108.5,0.52472932]
["bitfinex-derivatives","ETHF0:USTF0",1763387821279,0.00323729,3108.7,3108.5,0.52472932]
["bitfinex-derivatives","ETHF0:USTF0",1763387821875,0.00323729,3108.7,3108.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763387822180,0.00323729,3108.7,3108.5,0.52472932]
["bitfinex-derivatives","ETHF0:USTF0",1763387823074,0.00482671,3108.9,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763387823075,2.671e-05,3108.9,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763387823370,2.671e-05,3108.9,3108.8,6.94537]
["bitfinex-derivatives","ETHF0:USTF0",1763387823570,2.671e-05,3108.9,3108.8,12.94537]
["bitfinex-derivatives","ETHF0:USTF0",1763387823765,2.671e-05,3108.9,3108.8,9.72937]
["bitfinex-derivatives","ETHF0:USTF0",1763387823970,0.00319478,3108.9,3108.8,12.94537]
["bitfinex-derivatives","ETHF0:USTF0",1763387824179,3.2078,3109.8,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763387824471,3.2078,3110.2,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763387824875,3.2078,3110.8,3110.6,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763387825172,3.2078,3110.8,3110.4,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387825173,3.21033453,3110.8,3110.4,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387825871,3.21033453,3110.8,3110.6,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763387826067,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387826270,3.2078,3112.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387826476,3.2078,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387826878,0.7886,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387827080,0.79269,3112.8,3112.0,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763387827278,0.79269,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387827573,0.00409,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387827775,0.00409,3112.8,3112.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763387828168,0.00409,3112.8,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387828368,0.00409,3112.8,3112.7,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1763387828578,0.00409,3112.8,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387828979,0.00409,3112.8,3112.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387829174,0.00409,3112.8,3112.7,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1763387829378,3.2078,3114.0,3112.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387829578,3.9964,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387829769,3.2078,3115.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387830077,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387830379,3.21178741,3115.0,3114.8,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763387830575,3.2078,3115.6,3114.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763387830879,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387831080,3.2078,3115.6,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387831269,0.7886,3114.9,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387831473,0.7886,3114.9,3114.3,3.21146176]
["bitfinex-derivatives","ETHF0:USTF0",1763387831474,3.2078,3114.8,3114.3,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1763387831680,3.21087449,3114.8,3114.3,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1763387831984,0.00307449,3114.8,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387832377,0.00307449,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387833178,0.00307449,3114.8,3114.7,12.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763387833482,0.00307449,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387833875,6.00307449,3114.8,3114.3,3.21146176]
["bitfinex-derivatives","ETHF0:USTF0",1763387834077,3.2078,3114.6,3114.3,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1763387834282,0.00307449,3114.8,3114.3,3.21146176]
["bitfinex-derivatives","ETHF0:USTF0",1763387834669,0.00307449,3114.8,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1763387834670,3.2078,3114.5,3114.2,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1763387834881,0.7886,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387835272,0.7886,3114.0,3113.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763387835473,0.7886,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387835877,0.7886,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387836183,3.2078,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387836383,0.00307449,3114.8,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763387836574,0.00307449,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387836883,0.00307449,3114.8,3113.5,0.0028465]
["bitfinex-derivatives","ETHF0:USTF0",1763387836884,0.7886,3114.0,3113.5,0.0028465]
["bitfinex-derivatives","ETHF0:USTF0",1763387838381,3.2078,3114.5,3113.7,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763387838584,0.00307449,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387838783,0.00307449,3114.8,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763387839082,0.00307449,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387839287,0.00307449,3114.8,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763387839483,0.00479279,3114.9,3114.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763387839672,3.2078,3115.7,3114.9,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763387839878,3.2078,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387840281,3.2078,3115.7,3114.8,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1763387840576,3.21160838,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387840778,0.00481889,3115.6,3114.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1763387840979,3.2078,3115.3,3114.9,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1763387841486,0.00481889,3115.6,3115.0,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1763387841688,0.00481889,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387841883,0.00481889,3115.6,3115.4,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763387842086,0.00380838,3115.7,3115.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763387842287,3.2078,3117.0,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763387842487,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387842680,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387843386,3.21171159,3116.9,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387843687,0.00391159,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387844181,0.8224,3117.6,3117.0,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763387844379,0.8224,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387844685,0.8224,3117.6,3117.2,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1763387844983,0.8224,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763387845188,3.2078,3118.8,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763387845378,4.03252116,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387845688,4.03252116,3118.5,3116.2,0.00852883]
["bitfinex-derivatives","ETHF0:USTF0",1763387845689,3.2078,3118.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387845985,3.2078,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387846581,0.00478473,3117.5,3116.8,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387847086,0.00478473,3117.5,3116.9,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763387847283,0.00478473,3117.5,3116.8,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387847483,0.739,3117.0,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387847787,0.739,3117.0,3116.8,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387847989,3.2078,3116.9,3116.8,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387848177,9.2078,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387848483,3.2078,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387849088,3.2078,3116.9,3116.3,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1763387849289,0.739,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387849589,0.00478473,3117.5,3116.3,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1763387849893,0.00478473,3117.5,3117.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1763387850097,0.00478473,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387850485,0.82472116,3118.5,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763387850486,0.00232116,3118.5,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763387850687,3.2078,3120.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387850891,3.9468,3120.0,3118.9,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1763387851085,0.739,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387851484,3.9468,3120.0,3118.9,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1763387851485,0.00481101,3119.3,3118.9,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1763387851795,0.00864488,3119.3,3118.9,3.21109426]
["bitfinex-derivatives","ETHF0:USTF0",1763387852092,0.00864488,3119.3,3119.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763387852287,0.739,3120.0,3119.5,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763387852491,0.739,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387852989,6.739,3120.0,3119.5,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763387853197,0.74178751,3120.0,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387853489,0.74178751,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387853791,3.94958751,3120.0,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387854091,0.739,3119.0,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387854279,3.2078,3119.8,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387854484,3.2078,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387854689,0.739,3119.0,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387854996,3.9468,3119.0,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387855287,0.739,3119.0,3118.9,0.00329426]
["bitfinex-derivatives","ETHF0:USTF0",1763387855494,0.739,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387855495,9.9468,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387855692,3.9468,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387856093,3.2078,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387856486,0.739,3118.0,3117.7,3.21025213]
["bitfinex-derivatives","ETHF0:USTF0",1763387856881,0.739,3118.0,3117.7,0.00245213]
["bitfinex-derivatives","ETHF0:USTF0",1763387857087,6.739,3118.0,3117.7,0.00245213]
["bitfinex-derivatives","ETHF0:USTF0",1763387857294,6.739,3118.0,3117.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387857489,0.739,3118.0,3117.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387857687,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387857999,3.2078,3117.5,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763387858188,3.2078,3117.5,3116.7,0.00372637]
["bitfinex-derivatives","ETHF0:USTF0",1763387858189,3.2078,3117.1,3116.7,0.00372637]
["bitfinex-derivatives","ETHF0:USTF0",1763387858398,3.2078,3117.1,3116.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763387858694,0.00329533,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387858881,3.2078,3118.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387859081,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387859383,3.2078,3118.7,3118.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763387859586,3.2078,3119.7,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763387859786,0.739,3119.0,3118.9,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387859981,3.9468,3119.0,3118.9,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1763387860191,9.9468,3119.0,3118.9,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387860400,3.9468,3119.0,3118.9,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387860893,6.739,3119.0,3118.9,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387861095,9.9468,3119.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387861283,3.9468,3119.0,3118.1,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387861482,3.2078,3118.6,3118.1,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387861995,3.2078,3118.6,3118.1,0.00706161]
["bitfinex-derivatives","ETHF0:USTF0",1763387862198,0.739,3119.0,3118.1,0.00706161]
["bitfinex-derivatives","ETHF0:USTF0",1763387862393,3.2078,3119.1,3119.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763387862698,0.00481101,3119.5,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763387863299,3.2078,3120.7,3119.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763387863498,0.739,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387863699,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387863899,3.2078,3120.8,3119.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763387864094,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387864294,0.00481101,3120.7,3120.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387864495,3.2078,3120.4,3120.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387864696,3.21261101,3120.7,3120.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387864906,0.00481101,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387865200,0.00481101,3120.7,3120.3,3.21150291]
["bitfinex-derivatives","ETHF0:USTF0",1763387865593,3.2078,3121.3,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763387865892,3.2078,3122.8,3121.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1763387866091,3.2078,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387866805,0.00323155,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387867198,3.2424,3123.7,3122.7,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1763387867400,3.2424,3123.7,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387867703,3.2424,3123.7,3122.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763387868001,3.2424,3123.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387868196,3.2078,3122.7,3122.3,0.00388689]
["bitfinex-derivatives","ETHF0:USTF0",1763387868496,3.2078,3122.4,3122.0,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763387868696,0.739,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387869298,0.739,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387869803,0.739,3121.8,3121.5,3.21088551]
["bitfinex-derivatives","ETHF0:USTF0",1763387870403,0.00478354,3122.0,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763387870601,0.00478354,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387871096,3.2078,3122.8,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763387871301,3.24529494,3123.7,3122.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763387871497,0.03749494,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387871804,3.2078,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387872008,0.8335,3122.9,3122.7,1.90554535]
["bitfinex-derivatives","ETHF0:USTF0",1763387872205,6.0,3122.8,3122.5,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1763387872404,3.2078,3122.6,3121.5,0.00308551]
["bitfinex-derivatives","ETHF0:USTF0",1763387872709,4.0413,3121.8,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763387872895,3.2078,3122.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387873096,3.2078,3122.2,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763387873310,0.8335,3122.9,3122.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763387873497,0.00898,3123.4,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763387873804,0.00480275,3122.8,3122.6,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1763387874302,3.21260275,3122.8,3122.6,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1763387875100,3.21260275,3122.8,3121.7,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1763387875293,3.21260275,3122.8,3119.7,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1763387875294,3.2078,3121.8,3120.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1763387875500,3.2078,3121.8,3120.7,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1763387875696,3.2078,3121.2,3120.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1763387876010,3.2078,3121.2,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763387876011,0.00407935,3121.2,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763387876503,3.21187935,3121.2,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763387876705,3.21187935,3121.2,3120.8,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1763387877509,3.21187935,3121.2,3120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387877705,3.2078,3120.7,3120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387877914,3.2078,3120.7,3120.4,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763387878411,3.2078,3120.7,3120.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763387878705,3.21260276,3120.7,3120.5,0.52192255]
["bitfinex-derivatives","ETHF0:USTF0",1763387879408,2.76e-06,3120.7,3120.5,0.52192255]
["bitfinex-derivatives","ETHF0:USTF0",1763387879807,2.76e-06,3120.7,3120.5,0.00231255]
["bitfinex-derivatives","ETHF0:USTF0",1763387880312,2.76e-06,3120.7,3120.0,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1763387880505,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387880818,4.20912928,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387881007,2.76e-06,3120.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387881204,3.2078,3120.6,3119.6,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1763387881400,3.2078,3120.1,3119.6,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1763387881609,3.2078,3119.7,3119.6,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1763387881912,3.2078,3119.7,3119.5,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1763387882111,3.2078,3119.7,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763387882305,3.2078,3118.9,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387882505,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387882715,3.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387882909,3.2078,3118.5,3117.8,44.01168457]
["bitfinex-derivatives","ETHF0:USTF0",1763387882910,3.21171335,3118.5,3117.8,44.01168457]
["bitfinex-derivatives","ETHF0:USTF0",1763387883216,3.21171335,3118.5,3116.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763387883217,3.2078,3117.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387883410,0.8335,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387883717,3.2078,3116.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387883902,3.2078,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387884210,3.2078,3115.3,3115.1,0.00834464]
["bitfinex-derivatives","ETHF0:USTF0",1763387884409,3.21491657,3115.7,3115.1,0.00834464]
["bitfinex-derivatives","ETHF0:USTF0",1763387884712,1.08826247,3118.5,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763387885012,0.8335,3119.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387885213,0.8335,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387885608,0.83604503,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387885811,0.83604503,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387886006,0.00254503,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387886512,0.00481054,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387887410,0.0088056,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387887712,3.2078,3120.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387887912,3.2078,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387888114,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387888417,3.72755,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387888713,0.00481054,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387888905,0.00232662,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387889108,3.2078,3121.1,3119.4,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763387889309,3.2078,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387889704,2.4557304,3122.9,3118.5,0.65667461]
["bitfinex-derivatives","ETHF0:USTF0",1763387889705,0.51953,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387889904,0.00481054,3120.9,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387890105,0.00724894,3120.9,3120.7,3.21125541]
["bitfinex-derivatives","ETHF0:USTF0",1763387890313,0.51938,3121.9,3120.7,3.21125541]
["bitfinex-derivatives","ETHF0:USTF0",1763387890518,0.51933,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387890715,4.0413,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387891020,0.51956,3120.8,3120.7,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1763387891220,0.51963,3120.4,3120.3,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387891720,6.51963,3120.4,3120.3,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387891907,6.0,3120.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387892110,0.51982,3119.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387892313,0.51981,3119.4,3119.1,3.21154748]
["bitfinex-derivatives","ETHF0:USTF0",1763387892710,0.51982,3119.3,3119.1,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1763387893314,0.00481054,3119.5,3119.1,3.21154748]
["bitfinex-derivatives","ETHF0:USTF0",1763387894110,0.51982,3119.3,3119.1,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1763387894604,9.72762,3119.3,3119.1,0.00374748]
["bitfinex-derivatives","ETHF0:USTF0",1763387894805,9.72762,3119.3,3119.1,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387895415,0.51989,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387895614,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387895811,3.2078,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387896017,0.52006,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387896215,3.2078,3118.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387896420,0.52012,3117.5,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387896806,3.2078,3118.0,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387897011,0.52482054,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387897215,3.2078,3117.7,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387897521,0.52008,3117.7,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387898216,0.52003,3118.0,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387898424,0.00481054,3118.1,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387898425,0.52008,3117.7,3117.2,3.21016298]
["bitfinex-derivatives","ETHF0:USTF0",1763387898917,0.00481054,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387899317,0.00481054,3118.1,3117.2,0.00236298]
["bitfinex-derivatives","ETHF0:USTF0",1763387899318,0.00481054,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387899621,0.51983,3119.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387899819,0.51988,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387900123,3.2078,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387900426,0.51981,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387900609,0.00481054,3119.4,3118.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387900917,0.51988,3118.9,3118.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387901116,0.51988,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387901117,0.51999,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387901319,0.00481054,3119.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387901320,3.2078,3118.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387901618,0.52008,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387901817,3.2078,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387902017,0.52002,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387902215,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387902414,3.2078,3118.2,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387902616,0.52009,3117.6,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387902819,0.52008,3117.7,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387903019,0.00481054,3117.8,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387903223,0.52008,3117.7,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387903521,0.52487054,3117.8,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387903718,0.52008,3117.7,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387903920,0.52011,3117.6,3117.4,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387904819,0.9739822,3119.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387905014,0.51981,3119.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387905218,0.51983,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387905414,0.51978,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387905609,0.97879274,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387905810,0.00859274,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387906017,0.00859274,3119.6,3119.5,3.21181511]
["bitfinex-derivatives","ETHF0:USTF0",1763387907112,1.49855274,3119.6,3119.5,3.21181511]
["bitfinex-derivatives","ETHF0:USTF0",1763387907423,0.5198,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387907618,0.97879274,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387907923,0.97879274,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387908125,0.00859274,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387908423,0.00859274,3119.6,3119.5,3.21041431]
["bitfinex-derivatives","ETHF0:USTF0",1763387909120,0.3506,3120.7,3119.5,9.21041431]
["bitfinex-derivatives","ETHF0:USTF0",1763387909325,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387909719,3.2078,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387910222,0.51964,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387910424,0.51966,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387910929,0.51973,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387911129,0.51976,3119.6,3119.5,0.00261431]
["bitfinex-derivatives","ETHF0:USTF0",1763387911535,0.51976,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387912624,4.178,3120.0,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387912825,0.9702,3120.0,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387913023,0.51969,3120.0,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387913222,0.51969,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387913420,0.00412835,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387913723,0.51976,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387914437,3.72756,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387914633,1.21950635,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387914934,0.51976,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387915630,1.21991096,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387915931,0.51976,3119.6,3119.5,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763387916431,3.2078,3119.9,3118.9,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1763387916432,1.49006,3119.0,3118.9,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1763387917334,1.49006,3119.0,3118.9,3.21616686]
["bitfinex-derivatives","ETHF0:USTF0",1763387917644,0.9702,3119.0,3118.9,0.00836686]
["bitfinex-derivatives","ETHF0:USTF0",1763387917839,1.49006,3119.0,3118.9,0.00836686]
["bitfinex-derivatives","ETHF0:USTF0",1763387918041,0.51993,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387918236,0.51993,3118.6,3117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387918237,0.51999,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387919038,0.52248773,3118.2,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387919642,0.00249773,3118.2,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387919844,0.00481054,3118.5,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387920641,0.52476054,3118.5,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387920948,0.00807324,3118.5,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387921150,0.97827324,3118.5,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387921648,0.51998,3118.3,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387921848,0.97827324,3118.5,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387921849,0.51999,3118.2,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387922050,0.51999,3118.3,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387922351,0.97827324,3118.5,3118.1,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1763387922352,0.51999,3118.2,3118.1,0.00237406]
["bitfinex-derivatives","ETHF0:USTF0",1763387923252,0.52004,3117.9,3117.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387923451,3.2078,3118.4,3117.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387923847,0.52004,3117.9,3117.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387924150,0.52004,3117.9,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387924451,3.2078,3118.4,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387924650,0.70281848,3118.3,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387924955,3.2078,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387925252,0.52001,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387925550,3.2078,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387925747,0.97827324,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387926351,0.52001,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387927450,4.18607324,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387927949,0.52004,3117.9,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387928453,3.2078,3118.1,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387928645,0.52004,3117.9,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387929552,3.2078,3118.1,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387929753,0.52004,3117.9,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387931056,3.2078,3118.1,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387931355,0.52004,3117.9,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387932058,3.2078,3118.1,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387932454,0.97827324,3118.5,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387932455,0.52003,3118.0,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387932748,0.52002,3118.1,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387932953,0.97827324,3118.5,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387933350,0.52002,3118.1,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387933553,0.97827324,3118.5,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387933855,0.52004,3117.9,3117.8,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1763387935658,0.52004,3117.9,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387935659,0.5202,3117.0,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387935845,0.97827324,3118.5,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387935846,0.52013,3117.4,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387936155,1.0436,3117.6,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763387936458,0.52021,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387936757,0.52023,3116.8,3116.6,44.01026146]
["bitfinex-derivatives","ETHF0:USTF0",1763387936958,0.52023,3116.8,3116.6,3.21026146]
["bitfinex-derivatives","ETHF0:USTF0",1763387937958,1.0436,3117.6,3116.6,3.21026146]
["bitfinex-derivatives","ETHF0:USTF0",1763387938160,0.52018,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387939061,1.0436,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387939753,0.52018,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387940261,1.0436,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387940456,0.52018,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387941262,1.0436,3117.6,3116.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1763387941263,4.2514,3117.6,3116.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1763387941465,0.52021,3116.9,3116.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1763387941654,4.2514,3117.6,3116.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1763387941958,0.52019,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387942672,0.52024,3116.7,3116.6,0.00246146]
["bitfinex-derivatives","ETHF0:USTF0",1763387942960,0.52034,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387943468,0.52049,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387943965,1.0436,3116.0,3115.1,3.21065741]
["bitfinex-derivatives","ETHF0:USTF0",1763387944164,0.52049,3115.2,3115.1,3.21065741]
["bitfinex-derivatives","ETHF0:USTF0",1763387944360,4.2514,3116.0,3115.1,3.21065741]
["bitfinex-derivatives","ETHF0:USTF0",1763387944667,0.52048,3115.3,3115.1,3.21065741]
["bitfinex-derivatives","ETHF0:USTF0",1763387944864,4.2514,3115.2,3114.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387945059,1.0436,3115.2,3114.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387945365,4.2514,3115.2,3114.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387945952,4.25462875,3115.2,3114.8,0.00890027]
["bitfinex-derivatives","ETHF0:USTF0",1763387946565,1.04682875,3115.2,3114.8,0.00890027]
["bitfinex-derivatives","ETHF0:USTF0",1763387946764,0.00322875,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387947860,4.25462875,3115.2,3114.8,0.00890027]
["bitfinex-derivatives","ETHF0:USTF0",1763387949467,2.875e-05,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387949666,2.6658304,3116.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387949667,3.2078,3116.7,3115.2,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763387949859,3.2078,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387950059,3.2078,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387950463,1.0436,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387950666,3.2078,3116.4,3116.1,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387952167,1.0436,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387952365,1.05248328,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387952863,1.05248328,3116.8,3114.8,0.00408973]
["bitfinex-derivatives","ETHF0:USTF0",1763387952864,1.05248328,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387953057,0.00888328,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387953455,1.05248328,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387954262,0.00888328,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387954464,0.00888328,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387955469,1.0436,3117.6,3116.7,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763387955667,1.0436,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387955867,3.2078,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387956473,3.21653138,3117.9,3117.3,3.21145017]
["bitfinex-derivatives","ETHF0:USTF0",1763387956871,1.0436,3117.6,3117.3,0.00365017]
["bitfinex-derivatives","ETHF0:USTF0",1763387957667,1.0436,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387957971,3.2078,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387958775,3.2078,3117.1,3116.4,3.21032372]
["bitfinex-derivatives","ETHF0:USTF0",1763387961182,0.8897,3116.8,3116.4,3.21032372]
["bitfinex-derivatives","ETHF0:USTF0",1763387962280,3.2078,3116.7,3116.4,0.00252372]
["bitfinex-derivatives","ETHF0:USTF0",1763387964173,0.8897,3116.8,3116.4,0.00252372]
["bitfinex-derivatives","ETHF0:USTF0",1763387964375,3.2078,3117.5,3116.4,3.21032372]
["bitfinex-derivatives","ETHF0:USTF0",1763387964578,4.1108,3117.1,3116.4,3.21032372]
["bitfinex-derivatives","ETHF0:USTF0",1763387964778,0.903,3117.1,3116.4,3.21032372]
["bitfinex-derivatives","ETHF0:USTF0",1763387965781,3.2078,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387966280,0.903,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387966476,4.1108,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387968080,3.2078,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387968288,1.09699385,3117.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387968289,0.00873138,3117.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387968486,0.00873138,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387969190,0.903,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387971087,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387974691,3.21653138,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387975192,0.903,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387975392,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387975986,4.1108,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387976187,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387976388,4.1108,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387977392,3.2078,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387977888,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387978194,3.2078,3117.8,3117.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763387978896,3.2078,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387979099,3.2078,3117.8,3117.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763387979302,5.42437537,3120.1,3117.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763387979497,1.33197074,3120.5,3119.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1763387979697,1.33197074,3120.5,3117.2,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763387979698,0.903,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387979990,3.35170667,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387980387,0.00480811,3121.1,3120.6,0.85945981]
["bitfinex-derivatives","ETHF0:USTF0",1763387980598,3.35651478,3121.1,3120.7,0.8540738]
["bitfinex-derivatives","ETHF0:USTF0",1763387980896,3.35170667,3121.0,3120.8,0.8540738]
["bitfinex-derivatives","ETHF0:USTF0",1763387981197,3.35170667,3121.0,3120.9,4.0618738]
["bitfinex-derivatives","ETHF0:USTF0",1763387981490,0.00480811,3121.1,3120.9,4.0618738]
["bitfinex-derivatives","ETHF0:USTF0",1763387981691,3.2078,3121.0,3120.5,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387982109,0.00480811,3121.1,3120.5,3.21261054]
["bitfinex-derivatives","ETHF0:USTF0",1763387982305,0.00480811,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387983005,0.00480811,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387983306,3.2078,3120.8,3120.5,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763387984599,0.903,3120.0,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387984800,0.903,3120.0,3118.5,4.06725981]
["bitfinex-derivatives","ETHF0:USTF0",1763387984999,0.903,3119.2,3118.6,4.06725981]
["bitfinex-derivatives","ETHF0:USTF0",1763387985206,0.903,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387985506,0.90781054,3119.2,3118.6,3.21608146]
["bitfinex-derivatives","ETHF0:USTF0",1763387986201,4.11561054,3119.2,3118.6,3.21608146]
["bitfinex-derivatives","ETHF0:USTF0",1763387986406,0.90781054,3119.2,3118.6,3.21608146]
["bitfinex-derivatives","ETHF0:USTF0",1763387987711,0.90781054,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387988716,0.90781054,3119.2,3118.6,3.21608146]
["bitfinex-derivatives","ETHF0:USTF0",1763387989811,0.90781054,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387990015,0.90781054,3119.2,3118.6,3.21608146]
["bitfinex-derivatives","ETHF0:USTF0",1763387991006,0.00481054,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387992206,0.00481054,3119.2,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763387992512,0.00481054,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387993015,0.00481054,3119.2,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763387993208,3.2078,3120.3,3119.1,6.85945981]
["bitfinex-derivatives","ETHF0:USTF0",1763387993416,3.2078,3121.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387993608,3.2078,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387993913,1.1032,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387994112,1.1032,3120.0,3119.9,4.08449267]
["bitfinex-derivatives","ETHF0:USTF0",1763387994313,0.00480811,3120.3,3120.0,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763387994615,0.00480811,3120.3,3120.2,0.85448745]
["bitfinex-derivatives","ETHF0:USTF0",1763387994920,3.2078,3121.9,3120.2,10.08149267]
["bitfinex-derivatives","ETHF0:USTF0",1763387995121,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387995317,3.2078,3121.9,3121.1,4.08750604]
["bitfinex-derivatives","ETHF0:USTF0",1763387996317,0.903,3122.0,3121.1,4.08750604]
["bitfinex-derivatives","ETHF0:USTF0",1763387996616,0.903,3122.0,3121.1,4.94213257]
["bitfinex-derivatives","ETHF0:USTF0",1763387996818,1.1032,3123.2,3121.1,12.31419927]
["bitfinex-derivatives","ETHF0:USTF0",1763387997017,1.1032,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387997213,3.2078,3122.9,3122.3,0.85321988]
["bitfinex-derivatives","ETHF0:USTF0",1763387997516,3.2078,3122.9,3122.4,0.87413195]
["bitfinex-derivatives","ETHF0:USTF0",1763387997713,3.21060531,3122.9,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763387997913,0.00280531,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387998114,0.00280531,3122.9,3122.8,4.08186961]
["bitfinex-derivatives","ETHF0:USTF0",1763387998315,0.00280531,3122.9,3122.4,3.72709]
["bitfinex-derivatives","ETHF0:USTF0",1763387998515,0.00280531,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387998917,0.00280531,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387999124,0.00280531,3122.9,3122.5,0.87309818]
["bitfinex-derivatives","ETHF0:USTF0",1763387999416,0.00280531,3122.9,3122.6,0.87309818]
["bitfinex-derivatives","ETHF0:USTF0",1763387999623,0.00280531,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763387999822,0.00280531,3122.9,3122.5,0.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1763388000124,0.00280531,3122.9,3122.6,0.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1763388000320,0.00280531,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388000721,3.2078,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388000927,1.1032,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388001224,3.2078,3122.3,3121.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763388001424,3.2078,3121.9,3121.8,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763388001620,1.1032,3120.8,3120.3,4.06101988]
["bitfinex-derivatives","ETHF0:USTF0",1763388001816,1.1032,3120.8,3120.4,0.87253549]
["bitfinex-derivatives","ETHF0:USTF0",1763388002018,1.1032,3120.8,3120.5,0.87253549]
["bitfinex-derivatives","ETHF0:USTF0",1763388002319,1.1032,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388002516,1.1032,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388002823,1.1032,3120.0,3118.6,0.85321988]
["bitfinex-derivatives","ETHF0:USTF0",1763388003121,1.1032,3120.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388003122,3.2078,3118.9,3118.7,0.87340561]
["bitfinex-derivatives","ETHF0:USTF0",1763388003428,1.1032,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388003726,1.1032,3118.4,3117.0,0.84121988]
["bitfinex-derivatives","ETHF0:USTF0",1763388003727,1.1032,3117.6,3117.0,0.84121988]
["bitfinex-derivatives","ETHF0:USTF0",1763388003928,1.1032,3117.6,3117.1,0.86495073]
["bitfinex-derivatives","ETHF0:USTF0",1763388004120,1.1032,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388004121,1.1032,3117.6,3116.9,3.20361801]
["bitfinex-derivatives","ETHF0:USTF0",1763388004314,1.1032,3117.6,3117.0,0.86494919]
["bitfinex-derivatives","ETHF0:USTF0",1763388004524,1.1032,3117.6,3116.4,1.70643977]
["bitfinex-derivatives","ETHF0:USTF0",1763388004525,3.2078,3117.4,3116.5,1.13762651]
["bitfinex-derivatives","ETHF0:USTF0",1763388004825,1.1032,3117.6,3116.8,4.33342651]
["bitfinex-derivatives","ETHF0:USTF0",1763388005124,1.1032,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388005324,3.2078,3116.6,3116.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1763388005720,3.2078,3117.3,3116.4,3.21090679]
["bitfinex-derivatives","ETHF0:USTF0",1763388006026,3.2078,3117.3,3116.5,0.86464907]
["bitfinex-derivatives","ETHF0:USTF0",1763388006220,3.2078,3117.3,3116.4,3.21090679]
["bitfinex-derivatives","ETHF0:USTF0",1763388006627,1.1032,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388006827,3.2078,3117.4,3116.4,3.21090679]
["bitfinex-derivatives","ETHF0:USTF0",1763388007028,3.2078,3117.4,3116.5,0.86438178]
["bitfinex-derivatives","ETHF0:USTF0",1763388007222,1.1032,3117.6,3116.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1763388007223,3.2078,3116.7,3116.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1763388007424,3.2078,3116.7,3116.4,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763388007630,1.1032,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388007826,1.1032,3116.0,3115.6,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1763388008030,1.1032,3116.0,3114.0,14.33236654]
["bitfinex-derivatives","ETHF0:USTF0",1763388008031,3.2078,3115.8,3115.1,1.13762651]
["bitfinex-derivatives","ETHF0:USTF0",1763388008229,1.1032,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388008434,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388008633,1.1032,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388009333,1.1032,3115.0,3114.3,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763388009726,1.1032,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388010123,1.1032,3115.0,3114.3,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763388010624,3.2078,3114.7,3114.3,0.00481054]
["bitfinex-derivatives","ETHF0:USTF0",1763388010821,1.1032,3114.0,3113.7,0.03211665]
["bitfinex-derivatives","ETHF0:USTF0",1763388011427,3.2078,3113.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388011631,3.2078,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388011831,0.00362843,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388012029,3.2078,3113.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388012231,3.2078,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388012426,3.2078,3114.3,3113.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763388012633,3.2078,3114.7,3113.8,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1763388012832,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388013038,3.2078,3114.7,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388013039,1.1032,3114.0,3113.9,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388013224,0.0048185,3114.6,3113.9,0.5207285]
["bitfinex-derivatives","ETHF0:USTF0",1763388013429,0.0048185,3114.6,3113.9,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388013629,1.1032,3114.0,3113.9,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388014336,4.311,3114.0,3113.9,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388014533,10.311,3114.0,3113.9,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388014728,4.311,3114.0,3113.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763388015039,1.1032,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388015742,1.1032,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388016036,0.0048185,3114.6,3114.0,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763388016239,0.0048185,3114.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388016432,0.0048185,3114.6,3114.3,3.21106102]
["bitfinex-derivatives","ETHF0:USTF0",1763388016839,0.0048185,3114.6,3114.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763388017330,0.0048185,3114.6,3114.3,3.21106102]
["bitfinex-derivatives","ETHF0:USTF0",1763388017731,0.0048185,3114.6,3114.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763388019236,0.0048185,3114.6,3114.3,3.21106102]
["bitfinex-derivatives","ETHF0:USTF0",1763388020443,0.0048185,3114.6,3114.4,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763388021439,0.0048185,3114.6,3114.3,3.21106102]
["bitfinex-derivatives","ETHF0:USTF0",1763388021630,0.0048185,3114.6,3114.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763388023038,3.2078,3116.4,3114.4,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763388023350,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388023832,3.2078,3116.4,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763388024140,0.0048185,3116.0,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763388024542,3.2078,3117.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388024734,3.2078,3117.3,3116.5,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1763388025243,1.10573825,3116.7,3116.5,3.21019501]
["bitfinex-derivatives","ETHF0:USTF0",1763388025435,1.10573825,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388025436,6.0,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388025640,1.10573825,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388025840,4.31353825,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388026031,1.10573825,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388026438,1.10573825,3116.7,3116.1,3.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1763388026633,4.31353825,3116.7,3116.1,3.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1763388026843,1.10573825,3116.7,3116.1,3.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1763388027441,1.10573825,3116.7,3116.1,3.73162845]
["bitfinex-derivatives","ETHF0:USTF0",1763388027839,1.10573825,3116.7,3116.1,3.21128845]
["bitfinex-derivatives","ETHF0:USTF0",1763388028432,3.2078,3116.5,3115.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388028642,1.0331,3115.8,3115.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388028944,3.2078,3115.6,3115.3,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388029535,3.2078,3115.6,3115.3,0.00869091]
["bitfinex-derivatives","ETHF0:USTF0",1763388029734,3.2078,3115.6,3114.6,4.34542651]
["bitfinex-derivatives","ETHF0:USTF0",1763388029735,9.2078,3115.6,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388029935,1.0331,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388030140,1.0331,3114.9,3114.0,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1763388030445,1.0331,3114.9,3113.6,1.70643977]
["bitfinex-derivatives","ETHF0:USTF0",1763388030446,3.2078,3114.6,3113.6,1.13762651]
["bitfinex-derivatives","ETHF0:USTF0",1763388030740,3.2078,3114.2,3113.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388030952,0.0048185,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388031145,0.00313093,3114.2,3114.1,1.37172469]
["bitfinex-derivatives","ETHF0:USTF0",1763388031538,3.2078,3115.3,3114.1,6.85104469]
["bitfinex-derivatives","ETHF0:USTF0",1763388031744,3.2078,3115.3,3115.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763388032041,3.2078,3115.3,3115.2,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763388032238,3.2078,3115.3,3115.2,1.37452477]
["bitfinex-derivatives","ETHF0:USTF0",1763388032443,1.0331,3115.8,3115.3,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763388032640,1.03596617,3115.8,3115.4,2.51704572]
["bitfinex-derivatives","ETHF0:USTF0",1763388032833,1.03596617,3115.8,3115.5,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388033036,1.03596617,3115.8,3115.6,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388033233,1.03596617,3115.8,3115.7,1.99658572]
["bitfinex-derivatives","ETHF0:USTF0",1763388033434,1.03596617,3115.8,3115.7,2.56047454]
["bitfinex-derivatives","ETHF0:USTF0",1763388033641,0.00286617,3115.8,3115.7,2.56047454]
["bitfinex-derivatives","ETHF0:USTF0",1763388033841,1.03596617,3115.8,3115.7,2.56047454]
["bitfinex-derivatives","ETHF0:USTF0",1763388034051,1.03596617,3115.8,3115.7,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388034346,1.03596617,3115.8,3115.7,2.56047454]
["bitfinex-derivatives","ETHF0:USTF0",1763388034743,0.00286617,3115.8,3115.7,2.56047454]
["bitfinex-derivatives","ETHF0:USTF0",1763388034943,0.00286617,3115.8,3115.7,3.08088454]
["bitfinex-derivatives","ETHF0:USTF0",1763388035249,0.00286617,3115.8,3115.7,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388035950,1.03596617,3115.8,3115.7,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388036136,0.00286617,3115.8,3115.7,1.99962674]
["bitfinex-derivatives","ETHF0:USTF0",1763388036337,3.2078,3116.8,3116.3,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763388036549,3.2078,3116.8,3116.4,2.57282351]
["bitfinex-derivatives","ETHF0:USTF0",1763388036749,3.2078,3116.8,3116.5,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388036948,3.2078,3116.8,3116.6,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388037145,3.2078,3116.8,3116.7,0.85403477]
["bitfinex-derivatives","ETHF0:USTF0",1763388037551,3.21016931,3116.8,3116.7,2.00362814]
["bitfinex-derivatives","ETHF0:USTF0",1763388037753,3.21016931,3116.8,3116.7,0.85791752]
["bitfinex-derivatives","ETHF0:USTF0",1763388040344,1.0331,3116.7,3116.1,1.71755194]
["bitfinex-derivatives","ETHF0:USTF0",1763388040545,3.2078,3116.2,3115.4,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388041458,3.2078,3116.2,3115.4,0.0088542]
["bitfinex-derivatives","ETHF0:USTF0",1763388042142,3.2078,3116.6,3115.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763388042348,1.0331,3116.7,3115.4,0.0088542]
["bitfinex-derivatives","ETHF0:USTF0",1763388042349,3.2078,3116.2,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763388042659,3.2078,3115.6,3115.4,0.0088542]
["bitfinex-derivatives","ETHF0:USTF0",1763388042844,3.2078,3115.6,3114.4,3.72843]
["bitfinex-derivatives","ETHF0:USTF0",1763388043158,4.2409,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388043455,4.2409,3115.2,3114.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763388043754,4.2457185,3115.2,3114.6,0.00742839]
["bitfinex-derivatives","ETHF0:USTF0",1763388044747,3.2078,3114.7,3114.6,0.00742839]
["bitfinex-derivatives","ETHF0:USTF0",1763388044953,3.2078,3115.1,3114.6,0.00742839]
["bitfinex-derivatives","ETHF0:USTF0",1763388045457,3.2078,3114.7,3114.6,0.00742839]
["bitfinex-derivatives","ETHF0:USTF0",1763388045663,3.2078,3115.1,3114.6,0.00742839]
["bitfinex-derivatives","ETHF0:USTF0",1763388046860,1.0331,3114.4,3113.8,2.29171833]
["bitfinex-derivatives","ETHF0:USTF0",1763388047066,3.2078,3114.3,3113.5,5.49951833]
["bitfinex-derivatives","ETHF0:USTF0",1763388047265,3.2078,3114.7,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388047766,3.2078,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388048058,3.21079391,3114.3,3113.6,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388048563,1.0331,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388048751,3.2078,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388049052,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388049454,0.0048185,3113.4,3112.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388049659,0.0048185,3113.4,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388049854,0.0048185,3113.4,3112.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388050048,0.0048185,3113.4,3113.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1763388050253,0.0048185,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388050957,0.0048185,3113.4,3113.1,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1763388051259,0.0048185,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388051455,0.0048185,3113.4,3113.1,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1763388051653,0.0048185,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388052458,0.0048185,3113.4,3113.2,0.80217121]
["bitfinex-derivatives","ETHF0:USTF0",1763388052766,0.0048185,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388053065,3.2078,3113.2,3112.8,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388053267,1.0321,3112.0,3111.5,2.29171833]
["bitfinex-derivatives","ETHF0:USTF0",1763388053458,3.2078,3111.6,3110.4,5.49951833]
["bitfinex-derivatives","ETHF0:USTF0",1763388053660,3.2078,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388054061,3.2078,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388054367,3.21028746,3110.5,3110.0,0.0036084]
["bitfinex-derivatives","ETHF0:USTF0",1763388055667,3.2078,3110.1,3110.0,0.0036084]
["bitfinex-derivatives","ETHF0:USTF0",1763388056167,3.2078,3110.1,3109.9,0.00322563]
["bitfinex-derivatives","ETHF0:USTF0",1763388056369,7.38624804,3110.1,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763388056571,3.2078,3109.4,3109.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763388056769,3.2078,3109.4,3108.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763388057267,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388058063,3.2078,3109.4,3108.9,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1763388059267,3.2078,3109.0,3108.9,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1763388059669,3.2078,3109.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388059975,3.2078,3108.6,3108.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763388060174,3.2078,3108.6,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763388060465,0.0048185,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388060668,0.0048185,3108.7,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763388060868,0.0048185,3108.7,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763388061071,1.0321,3108.6,3107.8,0.00276474]
["bitfinex-derivatives","ETHF0:USTF0",1763388061275,3.2078,3108.4,3107.8,0.00276474]
["bitfinex-derivatives","ETHF0:USTF0",1763388061477,0.0048185,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388061675,0.0048185,3108.7,3107.8,0.00276474]
["bitfinex-derivatives","ETHF0:USTF0",1763388061877,3.2078,3109.6,3108.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763388062075,3.2078,3109.1,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763388062374,3.2078,3109.6,3108.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763388062577,3.2078,3109.6,3109.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763388062770,3.2078,3110.2,3110.1,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763388062967,0.00730596,3110.5,3110.1,0.5244167]
["bitfinex-derivatives","ETHF0:USTF0",1763388063169,3.2078,3110.4,3110.1,0.5244167]
["bitfinex-derivatives","ETHF0:USTF0",1763388063364,0.00730596,3110.5,3110.1,0.5244267]
["bitfinex-derivatives","ETHF0:USTF0",1763388063572,0.00730596,3110.5,3110.1,0.0030767]
["bitfinex-derivatives","ETHF0:USTF0",1763388063573,3.2078,3110.2,3110.1,0.0030767]
["bitfinex-derivatives","ETHF0:USTF0",1763388064473,3.2078,3110.2,3109.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388064672,3.2078,3109.6,3109.2,0.5263185]
["bitfinex-derivatives","ETHF0:USTF0",1763388064966,3.2078,3109.6,3109.2,0.0048185]
["bitfinex-derivatives","ETHF0:USTF0",1763388065569,3.2078,3109.6,3109.2,0.00806068]
["bitfinex-derivatives","ETHF0:USTF0",1763388066473,3.2078,3109.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388066474,1.0321,3109.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388066675,3.2078,3108.9,3108.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763388066977,3.2078,3108.9,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763388067174,3.2078,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388067175,3.2078,3108.9,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763388067378,3.2078,3108.9,3108.5,0.00403913]
["bitfinex-derivatives","ETHF0:USTF0",1763388068571,1.0321,3108.6,3108.5,0.00403913]
["bitfinex-derivatives","ETHF0:USTF0",1763388068771,1.0321,3108.6,3107.7,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763388068974,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388069169,3.2078,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388069366,3.2078,3108.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388069573,3.2078,3108.3,3107.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763388069772,3.2078,3108.7,3108.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763388070078,3.2078,3110.0,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763388070271,3.2078,3110.0,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763388070474,3.2078,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388070668,3.2078,3109.5,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763388070873,0.00287849,3109.5,3109.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763388071281,3.2078,3109.9,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763388071480,3.2078,3110.5,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763388071780,3.2078,3110.5,3110.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763388071984,3.2078,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388072180,3.2078,3110.5,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388072383,3.21030626,3110.5,3109.7,3.21130281]
["bitfinex-derivatives","ETHF0:USTF0",1763388072586,3.2078,3110.0,3109.7,0.00350281]
["bitfinex-derivatives","ETHF0:USTF0",1763388074286,3.21030626,3110.5,3109.7,3.21130281]
["bitfinex-derivatives","ETHF0:USTF0",1763388074482,0.00250626,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388074979,0.00250626,3110.5,3109.7,0.00350281]
["bitfinex-derivatives","ETHF0:USTF0",1763388074980,3.2078,3110.0,3109.7,0.00350281]
["bitfinex-derivatives","ETHF0:USTF0",1763388075381,3.2078,3110.0,3109.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388075587,3.2078,3109.3,3109.1,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388076377,3.2078,3109.3,3109.1,0.00885928]
["bitfinex-derivatives","ETHF0:USTF0",1763388079089,3.2078,3109.3,3109.1,0.53036928]
["bitfinex-derivatives","ETHF0:USTF0",1763388079490,3.2078,3109.3,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763388079687,3.2078,3109.7,3109.1,0.00885928]
["bitfinex-derivatives","ETHF0:USTF0",1763388079888,0.9939,3109.6,3109.1,0.00885928]
["bitfinex-derivatives","ETHF0:USTF0",1763388080087,3.2078,3109.2,3109.1,0.00885928]
["bitfinex-derivatives","ETHF0:USTF0",1763388081795,3.2078,3109.2,3109.1,0.53037928]
["bitfinex-derivatives","ETHF0:USTF0",1763388081990,0.9995,3108.8,3108.5,0.84634008]
["bitfinex-derivatives","ETHF0:USTF0",1763388082192,3.2078,3108.6,3108.2,1.36800008]
["bitfinex-derivatives","ETHF0:USTF0",1763388082492,3.2078,3108.6,3108.1,0.84634008]
["bitfinex-derivatives","ETHF0:USTF0",1763388082686,3.2078,3108.2,3108.1,0.84634008]
["bitfinex-derivatives","ETHF0:USTF0",1763388083099,3.21187682,3108.2,3108.1,0.84908041]
["bitfinex-derivatives","ETHF0:USTF0",1763388083282,3.21187682,3108.2,3108.0,0.86418337]
["bitfinex-derivatives","ETHF0:USTF0",1763388083488,0.9995,3108.0,3106.8,1.69933588]
["bitfinex-derivatives","ETHF0:USTF0",1763388083793,3.2078,3106.9,3106.6,1.69933588]
["bitfinex-derivatives","ETHF0:USTF0",1763388084093,2.82114863,3106.9,3106.1,1.69933588]
["bitfinex-derivatives","ETHF0:USTF0",1763388084292,4.2073,3106.4,3106.1,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1763388085291,4.2073,3106.4,3105.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1763388085292,6.0,3106.3,3104.6,4.90713588]
["bitfinex-derivatives","ETHF0:USTF0",1763388085495,3.2078,3105.4,3104.8,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763388085793,3.2078,3105.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388085993,3.2078,3105.4,3104.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763388086297,3.2078,3104.9,3104.8,0.00228017]
["bitfinex-derivatives","ETHF0:USTF0",1763388086485,3.2078,3104.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388086684,3.2078,3104.0,3103.3,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763388086884,3.2078,3104.2,3103.5,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763388087085,3.2078,3103.8,3102.7,1.69933588]
["bitfinex-derivatives","ETHF0:USTF0",1763388087288,3.2078,3103.8,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763388087482,3.2078,3103.8,3103.7,0.0355527]
["bitfinex-derivatives","ETHF0:USTF0",1763388087892,3.2078,3104.2,3103.7,0.0355527]
["bitfinex-derivatives","ETHF0:USTF0",1763388088291,3.2078,3103.8,3103.7,0.0355527]
["bitfinex-derivatives","ETHF0:USTF0",1763388088698,3.2126264,3104.6,3103.7,0.0355527]
["bitfinex-derivatives","ETHF0:USTF0",1763388088991,3.2126264,3104.6,3103.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763388089193,3.2126264,3104.6,3103.7,0.0355527]
["bitfinex-derivatives","ETHF0:USTF0",1763388089391,3.2126264,3104.6,3103.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763388089698,3.2078,3105.0,3104.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763388089897,3.2078,3105.0,3104.7,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763388090089,3.2078,3105.0,3104.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763388090391,3.2078,3105.0,3104.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763388090589,3.2078,3105.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388090785,0.0048264,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388090994,3.2078,3106.8,3105.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763388091202,3.2078,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388091492,4.2073,3106.8,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388091687,3.2078,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388091886,3.2078,3107.2,3107.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763388092096,3.2078,3107.7,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763388092295,0.88166308,3109.4,3107.0,3.21198246]
["bitfinex-derivatives","ETHF0:USTF0",1763388092296,3.2078,3108.4,3107.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763388092596,3.2078,3108.4,3108.2,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763388092893,3.2078,3108.8,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763388093094,3.21075184,3108.8,3108.3,0.5264664]
["bitfinex-derivatives","ETHF0:USTF0",1763388093391,3.2078,3109.6,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388093591,3.2078,3109.6,3108.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388093592,3.2078,3110.2,3109.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763388093794,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388094589,0.00712684,3110.7,3110.0,3.21613387]
["bitfinex-derivatives","ETHF0:USTF0",1763388095104,3.21492684,3110.7,3110.0,3.21613387]
["bitfinex-derivatives","ETHF0:USTF0",1763388095793,0.00712684,3110.7,3110.0,3.73748387]
["bitfinex-derivatives","ETHF0:USTF0",1763388096000,0.00712684,3110.7,3110.0,3.21613387]
["bitfinex-derivatives","ETHF0:USTF0",1763388096201,0.00712684,3110.7,3110.1,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763388096387,0.00712684,3110.7,3110.0,3.73748387]
["bitfinex-derivatives","ETHF0:USTF0",1763388096589,3.2078,3110.1,3110.0,0.00833387]
["bitfinex-derivatives","ETHF0:USTF0",1763388097009,0.9995,3110.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388097195,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388097396,3.2078,3109.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388097596,0.9995,3110.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388097597,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388098001,0.0048264,3108.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388098500,0.0048264,3108.9,3108.3,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1763388098700,0.0048264,3108.9,3108.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763388099094,0.0048264,3108.9,3108.3,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1763388099297,0.0048264,3108.9,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763388099502,0.0048264,3108.9,3108.6,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763388099694,0.0048264,3108.9,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763388100001,3.2078,3110.4,3109.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763388100198,3.2078,3110.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388100397,3.2078,3110.4,3109.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763388100599,3.2078,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388100800,3.2078,3110.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388100996,3.2078,3110.1,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763388101211,0.0048264,3110.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388101212,3.2078,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388101508,3.2078,3109.3,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763388101806,3.2078,3109.3,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388102602,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388102796,0.0048264,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388102797,3.2126264,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388103005,3.2126264,3110.4,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763388103205,3.2078,3110.0,3109.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763388103401,3.2078,3110.0,3109.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763388103608,3.2078,3109.6,3109.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763388103906,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388104309,3.2078,3109.6,3109.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763388104709,3.2078,3109.6,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763388104904,3.2078,3109.6,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763388105103,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388105104,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388105308,3.2078,3109.2,3108.6,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1763388105506,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388106102,3.2078,3109.2,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763388106810,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388107210,3.2078,3109.2,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763388107411,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388107612,3.2078,3109.2,3108.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763388107812,3.2078,3109.2,3108.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763388108015,3.2078,3109.2,3108.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763388108308,3.2078,3109.2,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763388108510,3.2078,3109.2,3109.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763388108816,3.2078,3109.2,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763388109003,3.2078,3109.6,3108.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763388109209,4.2073,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388109721,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388110210,3.2078,3110.0,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763388110515,3.2078,3110.0,3109.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763388110715,3.2078,3110.0,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763388111514,0.0048264,3110.4,3110.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763388111716,0.0048264,3110.4,3109.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1763388111717,0.0048264,3110.4,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763388112012,3.2126264,3110.4,3109.9,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388112218,3.2126264,3110.4,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763388112417,3.2126264,3110.4,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388112615,0.0048264,3110.4,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388112821,0.0048264,3110.4,3110.3,3.72911]
["bitfinex-derivatives","ETHF0:USTF0",1763388113517,0.0048264,3110.4,3109.9,3.2126264]
["bitfinex-derivatives","ETHF0:USTF0",1763388113720,0.0048264,3110.4,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388114523,0.9995,3112.2,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388114524,3.2078,3111.5,3110.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1763388114823,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388115117,3.2078,3112.1,3112.0,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763388115314,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388115519,0.0048264,3112.0,3111.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763388115721,3.2078,3111.8,3111.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388116018,3.2078,3111.4,3111.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388116222,3.2078,3111.8,3111.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388116913,0.0048264,3112.0,3111.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388117126,0.0048264,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388117727,0.0048264,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388117931,0.0048264,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388118131,0.0048264,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388118331,0.0048264,3112.0,3111.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763388118527,3.2078,3111.8,3111.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388118731,3.2078,3111.8,3111.3,0.5259664]
["bitfinex-derivatives","ETHF0:USTF0",1763388119033,3.2078,3111.8,3111.3,44.5337564]
["bitfinex-derivatives","ETHF0:USTF0",1763388119228,3.2078,3111.8,3111.3,41.3259564]
["bitfinex-derivatives","ETHF0:USTF0",1763388119432,3.2078,3111.8,3111.3,0.0048264]
["bitfinex-derivatives","ETHF0:USTF0",1763388119630,3.2078,3111.8,3111.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763388119835,0.0048264,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388120026,3.2078,3112.6,3112.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763388120222,3.2078,3113.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388120439,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388120638,3.2078,3113.5,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388120929,3.2078,3113.5,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763388121129,0.0070252,3113.5,3113.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763388121339,0.0070252,3113.5,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763388121539,0.0070252,3113.5,3112.9,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763388121727,0.0070252,3113.5,3112.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388121922,0.0070252,3113.5,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763388122226,0.0070252,3113.5,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388122424,0.0070252,3113.5,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388122624,0.0070252,3113.5,3112.8,3.21261835]
["bitfinex-derivatives","ETHF0:USTF0",1763388122932,0.0070252,3113.5,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388123129,0.0070252,3113.5,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388123432,0.0070252,3113.5,3113.3,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1763388123623,0.0070252,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763388123824,0.0070252,3113.5,3113.4,0.00241815]
["bitfinex-derivatives","ETHF0:USTF0",1763388124132,0.0070252,3113.5,3113.4,0.52320815]
["bitfinex-derivatives","ETHF0:USTF0",1763388124324,0.0070252,3113.5,3113.4,0.00241815]
["bitfinex-derivatives","ETHF0:USTF0",1763388124525,0.0070252,3113.5,3112.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388124526,6.0070252,3113.5,3112.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388124732,3.2078,3113.2,3112.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388125124,0.0070252,3113.5,3112.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388125325,0.0070252,3113.5,3112.8,0.52570835]
["bitfinex-derivatives","ETHF0:USTF0",1763388125633,0.0070252,3113.5,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763388125929,0.0070252,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388126637,0.0070252,3113.5,3113.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763388127134,0.0070252,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763388127631,0.0070252,3113.5,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763388128030,0.0070252,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763388128228,0.0070252,3113.5,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763388128430,0.0070252,3113.5,3113.4,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1763388128834,0.875,3115.8,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763388128835,3.2078,3114.5,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763388129231,3.2078,3114.5,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763388129430,3.2078,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388129431,3.2078,3114.5,3113.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763388129626,3.2078,3114.5,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763388129830,0.00379544,3114.5,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763388130135,0.00379544,3114.5,3114.1,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388130438,0.00379544,3114.5,3114.1,0.52548835]
["bitfinex-derivatives","ETHF0:USTF0",1763388130640,0.00379544,3114.5,3114.1,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388130839,3.2078,3114.4,3114.1,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388131134,9.2078,3114.4,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763388131339,3.2078,3113.3,3112.8,0.00358068]
["bitfinex-derivatives","ETHF0:USTF0",1763388131637,3.2078,3113.5,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388131836,3.2078,3113.5,3112.8,0.52447068]
["bitfinex-derivatives","ETHF0:USTF0",1763388132036,3.21261835,3113.5,3112.8,0.00839903]
["bitfinex-derivatives","ETHF0:USTF0",1763388132235,3.2078,3113.0,3112.8,0.00839903]
["bitfinex-derivatives","ETHF0:USTF0",1763388132431,3.2078,3113.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388132631,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388132839,3.2078,3112.6,3111.9,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763388133036,3.2078,3112.6,3111.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763388133334,3.2078,3112.6,3111.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1763388133335,3.2078,3113.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388133644,3.2078,3112.3,3112.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388133938,3.21120468,3112.3,3112.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388136434,3.2078,3112.9,3112.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388136638,3.2078,3112.9,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388136945,3.2078,3112.9,3112.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763388137139,3.2078,3112.9,3112.2,0.96071835]
["bitfinex-derivatives","ETHF0:USTF0",1763388137334,3.2078,3112.9,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763388137637,0.00310222,3112.9,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763388138239,0.00310222,3112.9,3112.5,44.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763388138444,0.00310222,3112.9,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388138738,0.00310222,3112.9,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763388138942,0.00310222,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388139345,0.00310222,3112.9,3112.2,0.62180835]
["bitfinex-derivatives","ETHF0:USTF0",1763388139543,0.00310222,3112.9,3112.2,0.10081835]
["bitfinex-derivatives","ETHF0:USTF0",1763388139748,3.2078,3112.5,3112.2,0.10081835]
["bitfinex-derivatives","ETHF0:USTF0",1763388141037,0.00310222,3112.9,3112.2,0.10081835]
["bitfinex-derivatives","ETHF0:USTF0",1763388141038,0.00310222,3112.9,3112.8,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763388141237,3.21261835,3113.5,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388141550,3.21261835,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763388141750,0.00481835,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763388142244,0.00481835,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388142440,0.00754659,3113.5,3113.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763388142748,0.00754659,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388143639,0.00754659,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763388143836,0.00754659,3113.5,3113.3,4.58882253]
["bitfinex-derivatives","ETHF0:USTF0",1763388144033,0.00754659,3113.5,3113.4,1.38100253]
["bitfinex-derivatives","ETHF0:USTF0",1763388144434,0.00754659,3113.5,3113.3,4.06861186]
["bitfinex-derivatives","ETHF0:USTF0",1763388144737,3.21534659,3113.5,3113.0,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388145044,3.21534659,3113.5,3112.8,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388145249,3.21534659,3113.5,3112.7,4.06861186]
["bitfinex-derivatives","ETHF0:USTF0",1763388145439,3.21534659,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388146745,3.21534659,3113.5,3112.7,4.06861186]
["bitfinex-derivatives","ETHF0:USTF0",1763388146939,3.21534659,3113.5,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763388147145,3.21534659,3113.5,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763388147346,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388147347,3.21534659,3113.5,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388147747,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388148252,3.21534659,3113.5,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388148545,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388148849,3.21534659,3113.5,3113.0,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388149051,3.21534659,3113.5,3113.0,1.38166186]
["bitfinex-derivatives","ETHF0:USTF0",1763388149351,3.21534659,3113.5,3113.1,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388149546,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388149742,3.21534659,3113.5,3112.7,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1763388149938,3.21534659,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388150151,3.21534659,3113.5,3112.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763388150354,3.21534659,3113.5,3112.7,4.06861186]
["bitfinex-derivatives","ETHF0:USTF0",1763388150543,3.21534659,3113.5,3112.7,4.58952186]
["bitfinex-derivatives","ETHF0:USTF0",1763388150745,3.21534659,3113.5,3112.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763388150946,3.21534659,3113.5,3112.8,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388152847,3.21534659,3113.5,3113.2,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388153048,3.21534659,3113.5,3113.0,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388153247,3.21534659,3113.5,3112.8,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388153756,3.21534659,3113.5,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388153951,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388154251,3.21534659,3113.5,3113.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763388154659,3.21534659,3113.5,3113.1,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388155650,3.21534659,3113.5,3113.1,1.38164186]
["bitfinex-derivatives","ETHF0:USTF0",1763388155849,3.21534659,3113.5,3113.1,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388156146,3.21534659,3113.5,3113.1,1.38164186]
["bitfinex-derivatives","ETHF0:USTF0",1763388156452,3.21534659,3113.5,3113.1,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388156654,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388156844,3.21534659,3113.5,3112.8,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388157041,3.21534659,3113.5,3112.7,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1763388157042,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388157451,3.21534659,3113.5,3112.9,1.38168186]
["bitfinex-derivatives","ETHF0:USTF0",1763388157752,3.21534659,3113.5,3112.9,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388157950,3.21534659,3113.5,3112.8,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388158151,3.21534659,3113.5,3112.7,4.06861186]
["bitfinex-derivatives","ETHF0:USTF0",1763388159060,3.2078,3112.9,3112.7,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388159259,0.8346,3112.8,3112.3,0.86081186]
["bitfinex-derivatives","ETHF0:USTF0",1763388159552,0.8346,3112.0,3111.9,0.00354222]
["bitfinex-derivatives","ETHF0:USTF0",1763388159760,4.0424,3112.0,3111.9,0.00354222]
["bitfinex-derivatives","ETHF0:USTF0",1763388160057,10.0424,3112.0,3111.9,0.00354222]
["bitfinex-derivatives","ETHF0:USTF0",1763388160261,0.8346,3111.2,3111.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388160556,0.8346,3111.2,3110.1,2.29171833]
["bitfinex-derivatives","ETHF0:USTF0",1763388160557,3.2078,3111.1,3110.1,1.13388852]
["bitfinex-derivatives","ETHF0:USTF0",1763388160757,3.2078,3110.8,3110.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388161144,3.21054372,3110.8,3110.7,0.00259673]
["bitfinex-derivatives","ETHF0:USTF0",1763388161461,3.21054372,3110.8,3109.3,1.13388852]
["bitfinex-derivatives","ETHF0:USTF0",1763388161648,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388161957,3.2078,3110.6,3109.6,4.34168852]
["bitfinex-derivatives","ETHF0:USTF0",1763388162161,3.2078,3110.1,3109.4,1.13388852]
["bitfinex-derivatives","ETHF0:USTF0",1763388162458,0.4337,3109.6,3109.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388162655,3.2078,3109.7,3109.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388163361,3.2078,3109.7,3109.4,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1763388163657,0.4337,3109.6,3109.4,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1763388163853,3.2078,3109.7,3109.4,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1763388164550,0.4337,3109.6,3109.4,0.00773574]
["bitfinex-derivatives","ETHF0:USTF0",1763388164757,3.2078,3109.7,3109.4,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388165151,3.2078,3110.1,3109.4,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388165456,3.2078,3110.1,3109.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763388165756,3.2078,3110.1,3109.5,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388165960,3.2078,3110.1,3109.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763388166161,3.2078,3110.1,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763388166365,3.2078,3110.5,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763388166561,3.2078,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388166759,0.00274372,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388166963,0.00274372,3110.8,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388167165,0.00274372,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388167166,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388167355,3.2078,3110.7,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763388167667,3.2078,3110.7,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388167853,3.2078,3110.7,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763388168053,0.00274372,3110.8,3110.2,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763388168355,0.00274372,3110.8,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763388168662,0.00274372,3110.8,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763388168865,0.00274372,3110.8,3110.1,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763388169066,0.00274372,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388169367,0.00274372,3110.8,3110.5,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763388169567,0.00274372,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388170562,0.00274372,3110.8,3110.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763388170861,3.2078,3111.1,3111.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763388171565,0.00481835,3111.3,3111.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763388171768,0.00481835,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388171954,0.00722739,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388172155,0.00722739,3111.3,3111.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763388172458,0.00722739,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388172663,0.00722739,3111.3,3111.2,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1763388173165,0.00722739,3111.3,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763388173468,0.00722739,3111.3,3111.2,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1763388173660,0.00722739,3111.3,3111.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763388173965,3.2078,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388174169,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388174469,3.4724,3112.8,3111.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763388174657,3.4724,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388174858,3.4724,3112.8,3111.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763388175061,0.00481835,3112.6,3112.0,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763388175266,3.2078,3112.4,3111.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388175464,3.2078,3112.0,3111.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388175766,3.9549,3112.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388175972,3.2078,3111.4,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763388176260,3.2078,3111.8,3111.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763388176465,0.00481835,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388176466,3.2078,3112.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388176658,3.2078,3112.3,3112.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763388176859,3.2078,3112.3,3112.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763388177060,3.2078,3112.3,3112.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763388177259,0.00481835,3112.6,3112.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763388177462,0.00481835,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388177958,0.00481835,3112.6,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763388178155,0.00481835,3112.6,3111.9,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763388178361,0.00481835,3112.6,3111.8,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1763388178559,0.00481835,3112.6,3111.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763388178765,0.00481835,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388178962,3.2078,3112.3,3111.5,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388179468,3.2078,3111.8,3111.5,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388180975,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388181170,3.2078,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388181364,3.2078,3111.7,3111.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763388181561,3.21261835,3112.6,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388181764,3.21261835,3112.6,3112.2,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763388182065,3.21261835,3112.6,3112.2,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1763388182572,3.21261835,3112.6,3112.4,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763388182763,0.00481835,3112.6,3112.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763388183558,3.2078,3113.9,3112.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763388183763,3.2078,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388184066,0.7471,3113.6,3112.2,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1763388184067,3.2078,3112.5,3112.2,0.00241797]
["bitfinex-derivatives","ETHF0:USTF0",1763388184370,3.2078,3112.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388184570,3.2078,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388184776,3.2078,3111.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388185271,3.2078,3111.2,3110.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388186264,0.00481835,3111.5,3110.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763388186770,0.00481835,3111.5,3110.8,0.52604835]
["bitfinex-derivatives","ETHF0:USTF0",1763388186979,0.00481835,3111.5,3110.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1763388187369,0.00481835,3111.5,3111.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763388187666,0.00481835,3111.5,3111.3,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1763388187876,0.00481835,3111.5,3111.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763388188172,0.00396186,3111.7,3111.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763388188474,0.00396186,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388189177,0.00481835,3112.0,3111.6,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763388189480,0.00481835,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388189869,0.00481835,3112.0,3111.9,6.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388190178,0.00841986,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388190372,0.00841986,3112.0,3111.5,1.13388852]
["bitfinex-derivatives","ETHF0:USTF0",1763388190566,0.00841986,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388191270,0.00841986,3112.0,3111.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388191668,0.00841986,3112.0,3111.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763388192170,3.2078,3112.6,3111.8,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763388192375,1.66249698,3114.8,3111.8,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763388192376,3.2078,3113.4,3112.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1763388192679,3.2078,3113.4,3113.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763388193069,3.2078,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388193372,3.21171862,3113.4,3112.9,3.2112775]
["bitfinex-derivatives","ETHF0:USTF0",1763388195775,3.21171862,3113.4,3112.9,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1763388196971,3.2078,3113.0,3112.9,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1763388197775,0.00391862,3113.4,3112.9,3.2112775]
["bitfinex-derivatives","ETHF0:USTF0",1763388198279,0.00481835,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388199471,0.00751528,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388201573,3.2078,3114.9,3113.4,10.91053588]
["bitfinex-derivatives","ETHF0:USTF0",1763388201872,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388202472,0.00481835,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388203273,0.00481835,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388203779,3.2078,3115.3,3115.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388203972,3.2078,3116.2,3115.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763388204167,3.2078,3117.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388204371,3.2078,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388204568,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388204780,0.00780094,3116.2,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388204971,3.2078,3117.8,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763388205177,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388205367,3.2078,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388205770,3.2078,3118.6,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388206088,3.2078,3117.9,3117.8,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388207375,3.2078,3118.3,3117.8,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388208474,3.2078,3117.9,3117.8,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388209571,0.00318595,3118.5,3117.8,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388209881,0.00361201,3118.6,3118.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388210078,3.2078,3119.5,3118.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388210283,3.2078,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388210479,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388210877,3.2078,3120.1,3119.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388211182,3.21143754,3120.1,3119.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388211585,3.21143754,3120.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388211586,3.2078,3119.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388211780,3.2078,3118.4,3117.6,0.09390453]
["bitfinex-derivatives","ETHF0:USTF0",1763388212082,4.09548752,3120.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388212083,3.2078,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388212675,3.2078,3118.0,3117.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388212676,0.00481047,3117.8,3117.2,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388212876,0.00853305,3117.8,3117.2,0.0075149]
["bitfinex-derivatives","ETHF0:USTF0",1763388214282,3.2078,3117.4,3117.2,0.0075149]
["bitfinex-derivatives","ETHF0:USTF0",1763388217075,0.00853305,3117.8,3117.2,0.0075149]
["bitfinex-derivatives","ETHF0:USTF0",1763388217076,3.21633305,3117.8,3117.2,0.0075149]
["bitfinex-derivatives","ETHF0:USTF0",1763388217277,1.84569087,3121.2,3117.2,0.0075149]
["bitfinex-derivatives","ETHF0:USTF0",1763388217278,3.2078,3118.3,3117.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763388217587,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388217980,3.2078,3118.3,3117.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388218180,3.2078,3117.8,3116.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388218480,3.2078,3117.3,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388218888,3.2078,3117.8,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388219186,3.2078,3117.4,3116.9,0.00845362]
["bitfinex-derivatives","ETHF0:USTF0",1763388219579,3.2078,3117.0,3116.9,0.00845362]
["bitfinex-derivatives","ETHF0:USTF0",1763388219788,3.2078,3117.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388219986,3.2078,3116.2,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388220289,3.2078,3115.7,3114.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763388220675,0.00481047,3115.6,3115.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388220882,0.00765576,3115.6,3115.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388221282,3.2078,3115.3,3115.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388222175,0.00765576,3115.6,3115.0,0.75661047]
["bitfinex-derivatives","ETHF0:USTF0",1763388222775,3.2078,3116.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388222976,1.10359087,3119.4,3115.0,0.75661047]
["bitfinex-derivatives","ETHF0:USTF0",1763388222977,3.2078,3117.0,3116.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388223176,3.2078,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388223384,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388223684,3.21190587,3117.5,3116.8,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388225379,0.00410587,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388225582,0.00410587,3117.5,3117.2,3.21071565]
["bitfinex-derivatives","ETHF0:USTF0",1763388225782,3.2078,3118.1,3117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763388225981,3.2078,3118.1,3117.2,3.21071565]
["bitfinex-derivatives","ETHF0:USTF0",1763388226182,3.2078,3118.1,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388226484,0.2529,3120.0,3118.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763388226485,3.2078,3118.7,3118.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763388226680,3.2078,3118.7,3118.0,3.96441047]
["bitfinex-derivatives","ETHF0:USTF0",1763388226681,3.21026921,3118.7,3118.0,3.96441047]
["bitfinex-derivatives","ETHF0:USTF0",1763388227280,3.21026921,3118.7,3118.0,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1763388227480,3.2078,3118.2,3118.0,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388228074,3.21026921,3118.7,3118.0,3.96441047]
["bitfinex-derivatives","ETHF0:USTF0",1763388229496,0.00246921,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388229793,0.00246921,3118.7,3118.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763388230189,0.00246921,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388230584,0.00246921,3118.7,3118.0,3.96441047]
["bitfinex-derivatives","ETHF0:USTF0",1763388232190,0.00246921,3118.7,3118.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388232394,0.00246921,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388233195,3.2078,3119.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388233787,3.2078,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388234190,3.21195163,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388235801,3.2078,3120.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388236090,3.2078,3120.5,3120.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388236497,3.2078,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388236891,3.21139903,3120.5,3120.0,3.21031352]
["bitfinex-derivatives","ETHF0:USTF0",1763388237092,3.21139903,3120.5,3120.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388237496,3.21139903,3120.5,3120.0,3.21031352]
["bitfinex-derivatives","ETHF0:USTF0",1763388238296,3.21139903,3120.5,3120.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388238496,0.00359903,3120.5,3120.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388239003,3.21139903,3120.5,3120.0,3.21031352]
["bitfinex-derivatives","ETHF0:USTF0",1763388240099,0.00359903,3120.5,3120.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388240889,0.00359903,3120.5,3120.0,3.21031352]
["bitfinex-derivatives","ETHF0:USTF0",1763388241097,0.00359903,3120.5,3120.0,3.90861352]
["bitfinex-derivatives","ETHF0:USTF0",1763388241800,3.21139903,3120.5,3120.0,3.21031352]
["bitfinex-derivatives","ETHF0:USTF0",1763388242102,3.21139903,3120.5,3120.0,3.90861352]
["bitfinex-derivatives","ETHF0:USTF0",1763388242808,3.2078,3120.9,3120.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388242991,3.2078,3120.9,3120.5,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388243512,10.18575206,3120.8,3120.0,0.00251352]
["bitfinex-derivatives","ETHF0:USTF0",1763388243699,3.2078,3120.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388244002,3.2078,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388244210,3.2078,3120.4,3119.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388244505,0.00481047,3120.2,3119.6,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388244706,3.2078,3119.7,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388245619,0.00878277,3120.2,3119.6,3.21064083]
["bitfinex-derivatives","ETHF0:USTF0",1763388245906,3.2078,3120.1,3119.6,3.21064083]
["bitfinex-derivatives","ETHF0:USTF0",1763388246108,0.00878277,3120.2,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388246109,3.2078,3119.7,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388246695,0.00878277,3120.2,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388246900,0.00878277,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388247504,3.2078,3120.7,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388247804,3.2078,3120.3,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388248004,3.2078,3120.3,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388248005,3.2078,3119.9,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388248207,3.2078,3120.3,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388248513,3.2078,3120.0,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388249196,0.00816944,3120.3,3119.6,0.00284083]
["bitfinex-derivatives","ETHF0:USTF0",1763388250405,0.00816944,3120.3,3120.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388250605,3.2078,3121.2,3120.0,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763388250907,3.2078,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388251208,3.2078,3120.6,3120.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388251407,3.2078,3120.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388251608,0.00324371,3120.6,3120.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388252205,0.00324371,3120.6,3120.0,1.55600462]
["bitfinex-derivatives","ETHF0:USTF0",1763388252405,0.00324371,3120.6,3120.1,4.06550462]
["bitfinex-derivatives","ETHF0:USTF0",1763388252608,0.00324371,3120.6,3120.2,0.85770462]
["bitfinex-derivatives","ETHF0:USTF0",1763388252807,4.371e-05,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388253104,3.2078,3121.5,3120.5,4.35454273]
["bitfinex-derivatives","ETHF0:USTF0",1763388253309,3.2078,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388253498,3.2078,3121.5,3120.9,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1763388253911,3.2108592,3121.5,3120.9,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1763388254905,0.00817,3122.1,3121.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1763388255110,0.0346,3123.7,3122.0,4.06485476]
["bitfinex-derivatives","ETHF0:USTF0",1763388255302,3.2078,3123.2,3122.5,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388255506,3.2078,3122.8,3122.5,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388255906,3.21076013,3122.8,3122.5,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388256107,3.21076013,3122.8,3121.6,4.76238885]
["bitfinex-derivatives","ETHF0:USTF0",1763388256413,3.2078,3122.2,3121.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763388256605,3.2078,3122.5,3121.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763388257212,0.00296013,3122.8,3121.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1763388257213,0.00481047,3122.4,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388257620,3.2078,3122.3,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388258507,0.00481047,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388258912,0.00481047,3122.4,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388259110,0.00481047,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388259315,0.00296013,3122.8,3122.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763388259515,0.00296013,3122.8,3122.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763388259714,3.2078,3123.5,3122.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763388259911,3.2078,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388260511,3.2078,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388260711,3.2078,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388261219,3.2078,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388262610,3.2078,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388263016,3.2078,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388263615,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388263824,0.00394947,3123.1,3122.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1763388264316,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388264721,0.00394947,3123.1,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388264722,3.2078,3122.2,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388264914,3.2078,3122.7,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388265110,3.2078,3122.4,3121.7,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1763388265313,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388265820,3.2078,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388266823,0.00394947,3123.1,3122.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763388267119,0.0346,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388267622,0.0346,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388268025,3.2078,3125.2,3124.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763388268225,3.21133498,3125.2,3124.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388268422,3.2078,3124.8,3124.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388268718,0.39122553,3124.6,3124.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388269617,0.39122553,3124.5,3124.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388270220,0.39122553,3124.5,3124.0,0.00396571]
["bitfinex-derivatives","ETHF0:USTF0",1763388270421,0.39122553,3124.5,3124.0,0.64786571]
["bitfinex-derivatives","ETHF0:USTF0",1763388270624,0.39122553,3124.3,3124.0,0.64786571]
["bitfinex-derivatives","ETHF0:USTF0",1763388271322,3.21133498,3125.2,3124.0,0.64786571]
["bitfinex-derivatives","ETHF0:USTF0",1763388271524,3.21133498,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388271919,0.00353498,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388273217,64.154,3128.0,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388273218,3.2078,3126.4,3125.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1763388273418,3.2078,3128.6,3127.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763388273623,3.2424,3128.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388273823,3.2078,3128.2,3127.3,2.43359764]
["bitfinex-derivatives","ETHF0:USTF0",1763388274020,0.4523,3128.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388274021,3.2078,3127.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388274226,3.2078,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388274421,0.00307931,3127.4,3125.8,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1763388274422,3.2078,3126.4,3125.8,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1763388274730,3.2078,3127.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388274923,3.2078,3126.8,3126.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388275124,3.2078,3126.8,3125.8,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1763388275125,0.00480254,3126.9,3125.8,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1763388275331,3.2078,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388275630,3.2078,3126.1,3125.8,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1763388275826,3.2078,3126.7,3125.8,3.21036208]
["bitfinex-derivatives","ETHF0:USTF0",1763388276027,3.2078,3126.8,3125.9,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388276322,0.00480254,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388276527,0.00480254,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388277121,0.00307931,3127.4,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388277323,3.08123291,3127.5,3126.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763388277529,11.533,3129.9,3126.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763388277530,3.2424,3128.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388277732,3.2078,3128.3,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388278440,0.00480254,3128.2,3127.6,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388278627,3.2078,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388278828,3.2078,3127.3,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388279031,3.2078,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388279231,0.6549,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388279532,3.2078,3127.7,3127.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388280327,0.6549,3128.0,3127.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388280630,3.2078,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388280823,3.2078,3128.1,3127.3,0.00480254]
["bitfinex-derivatives","ETHF0:USTF0",1763388280824,0.00480254,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388281434,0.00480254,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388281734,0.00480254,3128.2,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388282636,0.00321472,3128.3,3128.1,9.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388282934,0.00321472,3128.3,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388284231,1.472e-05,3128.3,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388284432,0.00480254,3128.5,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388285334,0.00711857,3128.5,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388286530,0.26232361,3131.8,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388286531,3.2078,3130.0,3128.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1763388286735,3.2078,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388287238,3.2078,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388287424,0.00348676,3130.2,3129.6,3.21259478]
["bitfinex-derivatives","ETHF0:USTF0",1763388287627,3.2078,3129.9,3129.6,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388288339,0.6549,3129.3,3129.2,2.49301455]
["bitfinex-derivatives","ETHF0:USTF0",1763388288538,3.8627,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388289330,0.00476894,3129.2,3128.6,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388289931,0.00476894,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388290433,0.00476894,3129.2,3128.6,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388290633,0.00476894,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388291131,3.21256894,3129.2,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388291336,3.2078,3128.7,3128.1,3.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1763388292036,3.2078,3128.2,3128.1,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1763388292224,3.2078,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388292426,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388293028,3.2078,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388293230,0.00479478,3128.0,3127.3,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388294135,3.2078,3127.9,3127.1,3.21030051]
["bitfinex-derivatives","ETHF0:USTF0",1763388295137,3.2078,3127.9,3127.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388295337,3.2078,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388295642,0.00479478,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388296841,3.2078,3127.9,3127.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388298342,3.8645,3127.5,3127.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388300957,3.2078,3127.9,3127.2,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388301749,0.6567,3126.4,3126.0,0.85533699]
["bitfinex-derivatives","ETHF0:USTF0",1763388301950,3.2078,3126.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388302154,3.8645,3125.6,3124.2,4.9279141]
["bitfinex-derivatives","ETHF0:USTF0",1763388302356,3.2078,3125.2,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388302550,3.2078,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388302853,0.0034147,3124.7,3124.2,3.21174177]
["bitfinex-derivatives","ETHF0:USTF0",1763388303157,0.0034147,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388303755,3.2078,3125.6,3124.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1763388303958,3.2078,3125.6,3124.2,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1763388303959,3.2078,3125.1,3124.2,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1763388304256,0.6567,3125.7,3124.1,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388304257,3.2078,3124.3,3124.1,0.00479478]
["bitfinex-derivatives","ETHF0:USTF0",1763388304461,0.6567,3123.9,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763388304656,3.2078,3123.8,3122.4,3.72709]
["bitfinex-derivatives","ETHF0:USTF0",1763388304958,3.2078,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388305159,3.21134468,3123.2,3122.4,3.21014361]
["bitfinex-derivatives","ETHF0:USTF0",1763388305355,0.6567,3123.0,3122.5,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388305550,0.6567,3123.0,3122.4,0.00234361]
["bitfinex-derivatives","ETHF0:USTF0",1763388305551,3.2078,3122.8,3122.4,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388305749,3.2078,3122.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388305947,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388306353,0.6567,3123.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388306354,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388306554,3.2078,3121.8,3121.0,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1763388307062,3.2078,3121.3,3121.0,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1763388307258,0.6567,3121.2,3121.0,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1763388307556,3.2078,3121.3,3121.0,0.00324119]
["bitfinex-derivatives","ETHF0:USTF0",1763388307963,0.6567,3121.0,3119.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763388308163,3.2078,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388308564,3.2078,3120.8,3119.7,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1763388308970,3.21007827,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388309466,3.2078,3120.3,3119.7,0.00403321]
["bitfinex-derivatives","ETHF0:USTF0",1763388309661,4.19250327,3120.7,3119.7,0.00403321]
["bitfinex-derivatives","ETHF0:USTF0",1763388309662,3.2078,3119.9,3119.7,0.00403321]
["bitfinex-derivatives","ETHF0:USTF0",1763388310161,3.2078,3119.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388310364,0.6567,3120.0,3116.7,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763388310365,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388310564,3.2078,3119.1,3118.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763388310770,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388311073,0.6567,3119.0,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388311278,3.2078,3119.1,3118.7,0.03497635]
["bitfinex-derivatives","ETHF0:USTF0",1763388311965,10.85613149,3119.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388312163,3.2078,3117.8,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763388312372,3.2078,3117.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388312877,3.2078,3117.4,3116.6,3.2107414]
["bitfinex-derivatives","ETHF0:USTF0",1763388313375,3.2078,3117.4,3116.6,0.0029414]
["bitfinex-derivatives","ETHF0:USTF0",1763388313667,3.2078,3117.0,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763388313875,3.2078,3117.0,3116.6,0.0029414]
["bitfinex-derivatives","ETHF0:USTF0",1763388314672,3.8645,3117.0,3116.6,0.0029414]
["bitfinex-derivatives","ETHF0:USTF0",1763388314873,3.8645,3117.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388315074,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388315270,3.2078,3116.3,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388315467,3.2078,3115.7,3115.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763388315675,3.2078,3115.7,3115.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763388315974,3.2078,3115.7,3115.2,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763388316168,3.2078,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388316365,3.2078,3115.7,3115.0,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1763388316663,3.2078,3115.5,3115.0,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1763388316868,3.21168817,3115.5,3115.0,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1763388317467,0.6617,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388317666,0.00481085,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388317874,0.00481085,3114.8,3114.2,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763388318262,3.2078,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388318468,0.00481085,3114.8,3114.0,3.21131484]
["bitfinex-derivatives","ETHF0:USTF0",1763388318675,0.00481085,3114.8,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763388318875,0.00481085,3114.8,3114.0,3.21131484]
["bitfinex-derivatives","ETHF0:USTF0",1763388319172,3.2078,3114.2,3114.0,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763388319372,3.2078,3114.2,3114.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763388319583,3.2078,3114.6,3114.0,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763388319872,0.00481085,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388320477,0.00481085,3114.8,3114.3,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1763388320678,0.00481085,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388321282,3.2078,3114.5,3114.0,0.00351484]
["bitfinex-derivatives","ETHF0:USTF0",1763388321572,0.00481085,3114.8,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763388321762,0.00481085,3114.8,3114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763388321971,0.00481085,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388322168,0.00481085,3114.8,3114.6,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1763388322366,0.00481085,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388322773,0.00481085,3114.8,3114.6,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1763388323075,0.00481085,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388323281,0.00481085,3114.8,3114.6,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1763388323481,0.00388817,3115.5,3114.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763388323673,0.00388817,3115.5,3115.4,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1763388323979,3.2078,3116.3,3115.9,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763388324183,3.2078,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388324677,3.2078,3115.9,3115.7,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388324870,3.2078,3115.9,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763388324871,0.6693,3115.8,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763388325075,3.2078,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388325781,3.2078,3115.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388326080,3.2078,3115.5,3115.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763388326281,3.2078,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388326483,3.2078,3115.9,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763388326682,3.2078,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388326869,3.2078,3115.9,3115.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763388327073,0.00397228,3116.3,3114.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763388327074,0.00397228,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388327382,0.00397228,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388327573,0.00397228,3116.3,3116.0,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1763388328278,0.00397228,3116.3,3116.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763388328476,0.00397228,3116.3,3116.2,0.5231004]
["bitfinex-derivatives","ETHF0:USTF0",1763388328678,0.00397228,3116.3,3116.2,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1763388330274,3.21177228,3116.3,3116.2,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1763388330881,3.2078,3116.7,3116.2,3.2115704]
["bitfinex-derivatives","ETHF0:USTF0",1763388331075,3.8771,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388331270,0.6693,3117.6,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388331485,3.2078,3118.4,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763388331683,3.2078,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388331881,3.21497909,3118.4,3117.8,3.21261085]
["bitfinex-derivatives","ETHF0:USTF0",1763388332085,3.21497909,3118.4,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763388332285,3.21497909,3118.4,3117.8,3.21261085]
["bitfinex-derivatives","ETHF0:USTF0",1763388332788,3.21497909,3118.4,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763388332977,3.21497909,3118.4,3117.8,3.21261085]
["bitfinex-derivatives","ETHF0:USTF0",1763388335176,0.6693,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388335384,0.6693,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388335887,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388336072,3.2078,3117.5,3116.2,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1763388336073,0.6693,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388337084,0.67341883,3115.8,3115.5,3.21130943]
["bitfinex-derivatives","ETHF0:USTF0",1763388337785,3.2078,3115.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388337986,3.2078,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388338284,3.2078,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388338886,3.2078,3114.5,3113.8,3.21168997]
["bitfinex-derivatives","ETHF0:USTF0",1763388339088,3.2078,3114.5,3113.8,0.00388997]
["bitfinex-derivatives","ETHF0:USTF0",1763388339282,0.6693,3114.9,3113.8,0.00388997]
["bitfinex-derivatives","ETHF0:USTF0",1763388339283,0.6693,3114.0,3113.8,0.00388997]
["bitfinex-derivatives","ETHF0:USTF0",1763388339480,3.2078,3115.5,3113.8,9.21168997]
["bitfinex-derivatives","ETHF0:USTF0",1763388339685,0.67341883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388339878,0.6693,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388340082,0.6693,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388340283,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388340479,0.6693,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388340686,0.00481085,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388340885,3.2078,3114.5,3114.1,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388342684,0.00481085,3114.7,3114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763388342884,0.00481085,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388343084,1.085e-05,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388343290,3.2078,3115.7,3115.1,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763388343492,3.2078,3115.7,3115.2,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1763388343682,0.00411883,3115.8,3115.2,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1763388343683,0.00411883,3115.8,3115.2,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1763388343880,0.00411883,3115.8,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763388344096,0.00411883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388344097,0.00411883,3115.8,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763388344289,0.00411883,3115.8,3115.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1763388344496,0.00411883,3115.8,3115.3,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763388344690,0.00411883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388345185,0.67341883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388345688,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388345882,0.00411883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388346086,0.00411883,3115.8,3115.2,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1763388346282,0.00411883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388347282,0.67341883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388348085,0.00411883,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388348289,0.00411883,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388348490,0.00411883,3115.8,3115.7,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1763388348889,0.00411883,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388349296,0.00411883,3115.8,3115.7,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1763388349889,0.00411883,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388350998,0.00411883,3115.8,3115.7,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1763388351490,1.883e-05,3115.8,3115.7,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1763388351897,3.2078,3116.9,3115.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763388352201,3.2078,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388352895,0.6553,3116.7,3116.3,0.00786031]
["bitfinex-derivatives","ETHF0:USTF0",1763388354797,0.00814409,3116.9,3116.3,3.21566031]
["bitfinex-derivatives","ETHF0:USTF0",1763388355099,0.00814409,3116.9,3116.3,3.73597031]
["bitfinex-derivatives","ETHF0:USTF0",1763388355299,0.00814409,3116.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388356499,0.6553,3116.8,3116.3,0.00786031]
["bitfinex-derivatives","ETHF0:USTF0",1763388356696,3.2078,3116.6,3116.3,0.00786031]
["bitfinex-derivatives","ETHF0:USTF0",1763388360405,0.6553,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388360600,0.6553,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388361402,0.6553,3116.0,3115.4,3.21524752]
["bitfinex-derivatives","ETHF0:USTF0",1763388362103,0.6553,3116.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388362104,3.2078,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388362303,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388362609,3.2078,3115.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388362610,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388362799,0.6553,3115.2,3113.7,1.41089246]
["bitfinex-derivatives","ETHF0:USTF0",1763388362800,3.2078,3114.2,3113.7,0.03211665]
["bitfinex-derivatives","ETHF0:USTF0",1763388363106,3.2078,3114.2,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388363107,3.21192143,3114.2,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388363301,3.2078,3113.8,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388363702,3.21192143,3114.2,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388364001,0.00412143,3114.2,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388364207,3.2078,3113.8,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388365803,0.00412143,3114.2,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388365804,3.21192143,3114.2,3113.7,0.03540173]
["bitfinex-derivatives","ETHF0:USTF0",1763388366199,3.2078,3115.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388366401,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388366799,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388367205,0.00481085,3116.5,3115.9,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388367406,0.00481085,3116.5,3115.9,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1763388368404,0.00481085,3116.5,3116.0,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763388368705,0.00481085,3116.5,3115.9,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1763388370007,3.2078,3116.0,3115.9,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1763388370210,3.21261085,3116.5,3115.9,0.00792067]
["bitfinex-derivatives","ETHF0:USTF0",1763388371715,3.2078,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388372005,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388372220,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388372413,3.21261085,3116.5,3115.3,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1763388372806,3.21261085,3116.5,3115.6,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388373010,3.21261085,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388373208,3.2078,3116.4,3115.6,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388373814,3.8631,3115.8,3115.6,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388376003,3.8631,3115.8,3115.3,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1763388379425,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388379617,3.2078,3116.2,3115.3,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1763388379921,0.6648,3116.0,3115.3,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1763388380119,3.2078,3115.7,3115.3,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1763388380515,0.6648,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388380721,3.2078,3114.7,3113.7,3.23991665]
["bitfinex-derivatives","ETHF0:USTF0",1763388380921,0.6648,3114.4,3113.7,3.23991665]
["bitfinex-derivatives","ETHF0:USTF0",1763388381118,3.2078,3114.1,3113.7,3.23991665]
["bitfinex-derivatives","ETHF0:USTF0",1763388381622,3.21123079,3114.1,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388381821,0.00343079,3114.1,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388382316,0.00343079,3114.1,3114.0,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763388382520,0.00343079,3114.1,3114.0,9.72849]
["bitfinex-derivatives","ETHF0:USTF0",1763388382717,0.00343079,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388382917,0.00481085,3114.5,3114.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388383119,0.00481085,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388383620,0.00481085,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388383825,0.00481085,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388383826,0.0082475,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388384224,0.6818,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388385016,0.0082475,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388386226,0.6818,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388386422,3.2078,3114.2,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388387526,0.0082475,3114.5,3114.1,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763388387724,0.0082475,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388388724,0.0082475,3114.5,3113.9,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1763388389025,0.0082475,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388389628,3.2078,3114.2,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388390032,0.6818,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388390729,0.0082475,3114.5,3114.0,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763388390917,0.0082475,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388391119,0.0082475,3114.5,3114.2,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763388391322,0.0082475,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388392132,0.0082475,3114.5,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763388392323,0.0082475,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388392926,3.2078,3115.6,3114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763388393130,0.6648,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388393131,3.8726,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388393436,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388393638,3.2078,3116.0,3115.3,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1763388393830,3.2078,3116.0,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763388394130,3.2078,3116.0,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388394131,0.68433472,3116.0,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388394335,0.00253472,3116.0,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388394535,0.68433472,3116.0,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388395036,3.2078,3115.6,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763388396028,9.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388396229,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388396433,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388396934,0.6818,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388397138,3.8896,3114.4,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388397334,3.2078,3114.0,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388397535,0.00481085,3114.4,3113.7,3.24239708]
["bitfinex-derivatives","ETHF0:USTF0",1763388397735,0.68661085,3114.4,3113.7,3.24239708]
["bitfinex-derivatives","ETHF0:USTF0",1763388397937,3.2078,3114.2,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388398240,0.68661085,3114.4,3113.7,3.24239708]
["bitfinex-derivatives","ETHF0:USTF0",1763388398844,3.2078,3114.2,3113.7,3.24239708]
["bitfinex-derivatives","ETHF0:USTF0",1763388399142,3.2078,3114.2,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388399333,0.68661085,3114.4,3113.7,3.24239708]
["bitfinex-derivatives","ETHF0:USTF0",1763388399736,0.68661085,3114.4,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388399947,3.2078,3114.2,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388400243,3.2078,3114.2,3113.7,3.24239708]
["bitfinex-derivatives","ETHF0:USTF0",1763388400832,3.2078,3113.8,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388401042,3.2106134,3113.8,3113.7,0.03459708]
["bitfinex-derivatives","ETHF0:USTF0",1763388401438,3.2106134,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388401635,3.8896,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388402445,3.8896,3113.6,3112.8,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1763388403053,3.2078,3113.2,3112.8,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1763388405651,10.11375984,3113.1,3111.3,0.85803581]
["bitfinex-derivatives","ETHF0:USTF0",1763388405952,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388406652,3.21128683,3111.5,3110.7,3.21070194]
["bitfinex-derivatives","ETHF0:USTF0",1763388406854,0.00348683,3111.5,3110.7,3.21070194]
["bitfinex-derivatives","ETHF0:USTF0",1763388407244,3.21128683,3111.5,3110.7,3.21070194]
["bitfinex-derivatives","ETHF0:USTF0",1763388407850,3.21128683,3111.5,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763388408054,3.21128683,3111.5,3110.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763388408247,3.21128683,3111.5,3110.7,3.21070194]
["bitfinex-derivatives","ETHF0:USTF0",1763388409255,3.2078,3111.1,3110.7,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763388409551,0.00348683,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388409753,3.21128683,3111.5,3110.7,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763388410150,3.2078,3110.8,3110.7,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763388410346,3.2078,3111.4,3110.7,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763388410558,3.2078,3111.4,3110.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763388410748,0.00348683,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388410948,0.6818,3111.2,3110.7,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763388411154,3.2078,3110.9,3110.7,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1763388411654,3.2078,3110.9,3108.9,0.85803581]
["bitfinex-derivatives","ETHF0:USTF0",1763388411655,4.16770246,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388411959,0.00481911,3110.6,3109.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763388412363,0.00481911,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388412665,0.00481911,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388413460,0.00481911,3110.6,3109.7,0.00276434]
["bitfinex-derivatives","ETHF0:USTF0",1763388413461,0.5903,3110.4,3109.7,0.00276434]
["bitfinex-derivatives","ETHF0:USTF0",1763388413663,3.2078,3109.9,3109.7,0.00276434]
["bitfinex-derivatives","ETHF0:USTF0",1763388415163,0.5903,3110.4,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388415461,0.5903,3110.4,3109.7,3.73197434]
["bitfinex-derivatives","ETHF0:USTF0",1763388415657,0.5903,3110.4,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388416157,3.2078,3110.5,3109.7,3.73197434]
["bitfinex-derivatives","ETHF0:USTF0",1763388416358,3.2078,3110.5,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388416863,3.2078,3110.5,3109.7,3.73197434]
["bitfinex-derivatives","ETHF0:USTF0",1763388417063,3.2078,3110.5,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388417362,3.2078,3110.5,3109.7,3.73197434]
["bitfinex-derivatives","ETHF0:USTF0",1763388417560,3.2078,3110.5,3109.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763388417758,3.2078,3110.5,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388418259,3.2078,3110.5,3109.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763388418454,3.2078,3110.5,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763388418654,3.2078,3110.5,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388419457,3.2078,3110.5,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763388419763,3.2078,3110.5,3109.8,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763388419965,0.5903,3110.4,3109.7,3.21056434]
["bitfinex-derivatives","ETHF0:USTF0",1763388420259,0.00481911,3110.6,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763388420557,0.00481911,3110.6,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388420765,0.00481911,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388421261,0.5903,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388421556,3.2078,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388421761,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388422261,0.5903,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388422569,0.5903,3108.8,3106.3,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1763388422570,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388422958,3.2078,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388423160,3.2078,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388423369,3.2078,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388423565,3.2078,3107.5,3107.0,0.00397279]
["bitfinex-derivatives","ETHF0:USTF0",1763388423865,0.5903,3107.7,3107.0,0.00397279]
["bitfinex-derivatives","ETHF0:USTF0",1763388423866,3.2078,3107.1,3107.0,0.00397279]
["bitfinex-derivatives","ETHF0:USTF0",1763388424164,0.5903,3107.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388424363,0.00482695,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388424562,3.2078,3108.7,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388424758,3.2078,3108.7,3108.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763388424958,3.2078,3108.7,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763388425167,3.2078,3109.3,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763388425462,3.2078,3109.3,3108.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763388425666,3.2078,3109.3,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763388426061,0.00482695,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388426269,0.5903,3108.6,3108.1,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1763388426460,3.2078,3108.3,3108.1,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1763388426660,3.21560854,3109.4,3108.1,3.21125627]
["bitfinex-derivatives","ETHF0:USTF0",1763388426860,3.21560854,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388426861,0.00780854,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388427263,3.21560854,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388427662,3.2078,3108.9,3108.1,3.21125627]
["bitfinex-derivatives","ETHF0:USTF0",1763388428462,3.21560854,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388428965,3.2078,3109.0,3108.1,3.21125627]
["bitfinex-derivatives","ETHF0:USTF0",1763388429559,4.13398735,3108.9,3108.1,3.21125627]
["bitfinex-derivatives","ETHF0:USTF0",1763388429764,3.2078,3108.4,3108.1,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1763388430362,3.2078,3109.0,3108.1,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1763388430766,3.2078,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388430968,3.2078,3107.9,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388431169,0.5903,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388431866,0.5903,3107.7,3107.0,3.21178276]
["bitfinex-derivatives","ETHF0:USTF0",1763388432366,3.2078,3107.5,3107.0,0.00398276]
["bitfinex-derivatives","ETHF0:USTF0",1763388432757,0.5903,3107.7,3107.0,0.00398276]
["bitfinex-derivatives","ETHF0:USTF0",1763388432962,3.2078,3107.6,3107.0,0.00398276]
["bitfinex-derivatives","ETHF0:USTF0",1763388433265,3.2078,3107.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388433469,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388433660,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388433971,3.21262695,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388434266,3.21544715,3106.2,3105.5,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1763388434969,0.00764715,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388435271,3.2078,3106.0,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388435663,0.00764715,3106.2,3105.5,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1763388436470,3.2078,3106.0,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388436671,0.5623,3105.9,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388437773,3.2078,3106.0,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388437962,0.00764715,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388438358,0.00764715,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388438963,0.00764715,3106.2,3106.0,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1763388439173,0.00764715,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388439374,0.00764715,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388439667,0.00764715,3106.2,3105.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763388439869,0.00764715,3106.2,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388441268,0.00764715,3106.2,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388441269,3.2078,3106.0,3105.5,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1763388441460,0.5275,3105.6,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388442065,3.2078,3106.0,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388442267,0.72974951,3105.9,3105.5,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1763388442471,3.7353,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388442661,3.2078,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388442862,0.7297169,3105.5,3103.7,0.55464013]
["bitfinex-derivatives","ETHF0:USTF0",1763388442863,3.7353,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388443271,3.7353,3104.8,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388443573,0.00482695,3104.6,3103.8,3.21042792]
["bitfinex-derivatives","ETHF0:USTF0",1763388443877,3.2078,3103.9,3103.8,0.00262792]
["bitfinex-derivatives","ETHF0:USTF0",1763388444065,0.00403469,3103.9,3103.8,0.00262792]
["bitfinex-derivatives","ETHF0:USTF0",1763388444273,0.00482695,3104.6,3104.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763388444474,0.00482695,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388444667,3.2078,3105.8,3104.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388444974,3.2078,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388445366,0.52985511,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388445670,0.52985511,3105.6,3105.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1763388445671,3.2078,3105.4,3105.0,0.00482695]
["bitfinex-derivatives","ETHF0:USTF0",1763388445873,0.00718206,3105.6,3105.0,3.21262695]
["bitfinex-derivatives","ETHF0:USTF0",1763388446277,0.00718206,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388446576,0.00718206,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388446989,0.00718206,3105.6,3105.0,3.21262695]
["bitfinex-derivatives","ETHF0:USTF0",1763388447166,0.66357439,3106.3,3105.0,3.39442695]
["bitfinex-derivatives","ETHF0:USTF0",1763388447470,0.5275,3109.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388447670,0.5275,3109.5,3105.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1763388447671,0.5275,3109.5,3108.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763388447872,0.52136,3110.1,3107.7,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1763388448178,0.00281317,3110.1,3107.8,3.62170793]
["bitfinex-derivatives","ETHF0:USTF0",1763388448471,0.00281317,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388448676,0.00281317,3110.1,3110.0,3.21033644]
["bitfinex-derivatives","ETHF0:USTF0",1763388450774,0.00281317,3110.1,3110.0,9.21033644]
["bitfinex-derivatives","ETHF0:USTF0",1763388450987,0.00482695,3110.4,3110.0,9.21033644]
["bitfinex-derivatives","ETHF0:USTF0",1763388451276,0.5275,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388451476,0.5275,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388451676,0.5275,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388452177,0.00482695,3112.3,3111.9,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763388452373,0.00482695,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388453380,0.5275,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388453581,0.0074359,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388454482,0.0346,3113.7,3112.3,3.2003641]
["bitfinex-derivatives","ETHF0:USTF0",1763388454777,1.04837,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388454984,0.0346,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388455179,0.0346,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388455378,0.0346,3113.7,3113.6,1.99177873]
["bitfinex-derivatives","ETHF0:USTF0",1763388455574,0.52098,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388455771,0.5275,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388456281,0.5275,3113.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388456483,0.00481904,3113.1,3112.6,3.21030945]
["bitfinex-derivatives","ETHF0:USTF0",1763388456681,0.5275,3113.0,3112.6,3.21030945]
["bitfinex-derivatives","ETHF0:USTF0",1763388456882,0.5275,3113.0,3112.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763388457186,0.00481904,3113.1,3112.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763388457387,0.00481904,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388458285,0.5275,3113.0,3112.6,3.21030945]
["bitfinex-derivatives","ETHF0:USTF0",1763388459086,0.00481904,3113.1,3112.6,3.73122945]
["bitfinex-derivatives","ETHF0:USTF0",1763388459290,0.5275,3113.0,3112.6,3.21030945]
["bitfinex-derivatives","ETHF0:USTF0",1763388459487,0.00481904,3113.1,3112.6,3.21030945]
["bitfinex-derivatives","ETHF0:USTF0",1763388459693,0.00481904,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388460881,0.5275,3113.0,3112.6,0.00250945]
["bitfinex-derivatives","ETHF0:USTF0",1763388466490,0.5275,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388466794,0.5275,3113.0,3112.9,3.72868]
["bitfinex-derivatives","ETHF0:USTF0",1763388466984,0.00481904,3113.1,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388467190,0.00481904,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388467191,0.03838044,3113.7,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388467388,0.03838044,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388467890,0.03838044,3113.7,3112.6,40.80250945]
["bitfinex-derivatives","ETHF0:USTF0",1763388467891,0.03838044,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388468090,0.5275,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388469994,0.5275,3113.1,3112.8,3.72868]
["bitfinex-derivatives","ETHF0:USTF0",1763388470289,0.00481904,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388470494,0.00481904,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388472588,0.00481904,3113.6,3113.3,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1763388472800,0.00481904,3113.6,3113.5,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763388473188,0.00481904,3113.6,3113.5,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1763388473394,3.2078,3114.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388473604,3.2078,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388474294,3.21196885,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388474693,0.00416885,3114.8,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763388474897,0.00416885,3114.8,3114.7,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763388475097,3.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388475292,3.2078,3116.0,3115.2,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1763388475596,3.2078,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388476090,0.53291787,3115.8,3115.2,3.21131082]
["bitfinex-derivatives","ETHF0:USTF0",1763388478392,3.2078,3115.5,3115.2,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388478600,0.70275644,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388478794,0.6671,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388479501,0.6671,3114.4,3114.3,3.21011994]
["bitfinex-derivatives","ETHF0:USTF0",1763388481093,0.6671,3114.4,3112.6,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1763388481094,0.6671,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388481304,0.6671,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388481503,0.6671,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388481997,0.67067497,3112.8,3111.9,3.2105608]
["bitfinex-derivatives","ETHF0:USTF0",1763388482204,0.00481904,3112.7,3112.0,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388482703,0.6671,3112.2,3112.0,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388484192,3.91244097,3112.1,3112.0,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388484597,3.91244097,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388484798,0.70464097,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388485305,3.2078,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388485506,3.2078,3111.7,3111.3,3.21064519]
["bitfinex-derivatives","ETHF0:USTF0",1763388486301,0.6671,3112.2,3112.0,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763388486502,0.00481904,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388486696,0.00481904,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388486898,3.2078,3113.5,3112.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763388487100,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388487704,0.6671,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388488005,0.6699957,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388488806,0.6699957,3113.1,3112.7,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388489604,3.8777957,3113.1,3112.7,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388490103,0.6671,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388490304,3.8749,3112.2,3111.3,0.00284519]
["bitfinex-derivatives","ETHF0:USTF0",1763388490501,3.2078,3112.1,3111.3,3.21064519]
["bitfinex-derivatives","ETHF0:USTF0",1763388491002,3.2078,3112.1,3111.4,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388491702,0.6671,3112.2,3111.4,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388491908,3.2078,3112.1,3111.4,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388492300,3.2078,3112.1,3111.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763388492604,0.6671,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388493402,0.6671,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388493602,3.2078,3111.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388493808,3.2078,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388494004,0.6671,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388494606,0.67112143,3110.4,3110.1,3.21069526]
["bitfinex-derivatives","ETHF0:USTF0",1763388495003,0.67112143,3110.4,3110.1,0.00289526]
["bitfinex-derivatives","ETHF0:USTF0",1763388496211,0.67112143,3110.4,3108.7,3.7615483]
["bitfinex-derivatives","ETHF0:USTF0",1763388496514,0.6548,3109.5,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763388496706,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388497209,3.2078,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388497411,0.00402143,3110.4,3110.2,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763388497705,0.00481904,3110.6,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763388497905,0.00481904,3110.6,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763388498104,0.00481904,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388498308,0.00481904,3110.6,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388498612,0.0083579,3110.6,3110.2,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1763388498807,0.0083579,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388499015,0.0083579,3110.6,3110.2,3.72913]
["bitfinex-derivatives","ETHF0:USTF0",1763388499210,0.0083579,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388499408,0.0083579,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388499607,0.6548,3110.4,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388499903,3.2078,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388500207,0.6548,3110.4,3109.1,0.00855928]
["bitfinex-derivatives","ETHF0:USTF0",1763388500208,0.6548,3109.5,3109.1,0.00855928]
["bitfinex-derivatives","ETHF0:USTF0",1763388501113,3.2078,3109.2,3109.1,0.00855928]
["bitfinex-derivatives","ETHF0:USTF0",1763388501315,3.2078,3109.2,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763388501905,3.2078,3108.8,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763388502308,3.2078,3108.8,3108.7,0.03508971]
["bitfinex-derivatives","ETHF0:USTF0",1763388503107,3.2078,3109.2,3108.7,0.03508971]
["bitfinex-derivatives","ETHF0:USTF0",1763388503416,0.6548,3109.5,3109.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763388503809,0.6548,3109.5,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763388504003,0.6548,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388504312,3.2078,3109.2,3108.7,0.03508971]
["bitfinex-derivatives","ETHF0:USTF0",1763388506305,3.2078,3108.8,3108.7,0.03508971]
["bitfinex-derivatives","ETHF0:USTF0",1763388507109,3.2078,3109.2,3108.7,0.03508971]
["bitfinex-derivatives","ETHF0:USTF0",1763388507516,3.2078,3109.2,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763388507817,0.6548,3109.5,3109.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763388508018,0.6548,3109.5,3109.4,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1763388508215,3.2078,3110.1,3109.4,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763388508408,0.6548,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388508613,0.6548,3110.4,3109.9,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1763388508810,0.6548,3110.4,3110.0,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763388509621,3.2161579,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388509817,0.0083579,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388512222,0.6331,3110.4,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388515932,3.2078,3110.5,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388516323,0.6331,3110.4,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388517228,3.2078,3110.5,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388518325,0.6331,3110.4,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388518628,3.2078,3110.5,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388519021,0.6331,3110.4,3110.2,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388520530,0.6331,3110.4,3109.3,3.72928]
["bitfinex-derivatives","ETHF0:USTF0",1763388520836,3.2078,3110.0,3109.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763388521022,3.2078,3110.0,3109.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763388521430,3.2078,3110.0,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763388521737,3.2078,3110.0,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763388522033,3.2078,3110.4,3109.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1763388522228,0.0083579,3110.6,3110.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763388522635,0.0083579,3110.6,3110.5,9.73568]
["bitfinex-derivatives","ETHF0:USTF0",1763388522933,2.38157191,3110.9,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763388523126,0.6671,3111.3,3110.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763388523329,0.6671,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388523330,3.2078,3111.7,3111.0,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763388523538,3.2078,3111.7,3111.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763388523740,3.8749,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388524036,0.00481904,3112.1,3111.9,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1763388524232,0.00481904,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388524433,0.00481904,3112.1,3111.9,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1763388524740,0.00481904,3112.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388525540,0.00481904,3112.1,3111.9,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1763388525734,0.00481904,3112.1,3111.5,3.21261904]
["bitfinex-derivatives","ETHF0:USTF0",1763388526835,3.2078,3111.7,3111.5,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388527028,3.21261904,3112.1,3111.5,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388528946,0.6331,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388529738,3.2078,3111.6,3111.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763388529945,3.2078,3111.6,3111.3,0.52470194]
["bitfinex-derivatives","ETHF0:USTF0",1763388530241,3.2078,3111.6,3111.3,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763388531441,3.2078,3111.6,3111.3,0.52471194]
["bitfinex-derivatives","ETHF0:USTF0",1763388531637,3.2078,3111.6,3111.3,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763388532043,0.00481904,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388532244,0.00481904,3112.1,3111.5,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1763388532738,0.00481904,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388534142,0.00481904,3112.1,3111.3,0.00356194]
["bitfinex-derivatives","ETHF0:USTF0",1763388534143,0.6331,3114.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388534348,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388534539,3.2078,3115.4,3114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763388534735,3.2078,3115.8,3115.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763388534939,3.21154038,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388535439,0.00481904,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388539241,0.00481904,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388540644,0.00481904,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388540842,0.6155,3115.2,3115.1,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388541845,0.6155,3115.2,3115.0,3.21190995]
["bitfinex-derivatives","ETHF0:USTF0",1763388543646,0.00481904,3115.7,3115.0,9.21190995]
["bitfinex-derivatives","ETHF0:USTF0",1763388543939,0.00481904,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388545444,0.00481904,3115.7,3115.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763388545445,0.6155,3115.2,3115.0,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763388545647,3.2078,3115.1,3114.0,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763388545945,3.2078,3115.1,3114.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763388546149,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388546538,3.2078,3114.7,3113.8,3.21047448]
["bitfinex-derivatives","ETHF0:USTF0",1763388546733,3.2078,3114.3,3113.8,3.21047448]
["bitfinex-derivatives","ETHF0:USTF0",1763388546934,3.2078,3114.7,3113.8,3.21047448]
["bitfinex-derivatives","ETHF0:USTF0",1763388547138,3.2078,3114.3,3113.8,3.21047448]
["bitfinex-derivatives","ETHF0:USTF0",1763388547339,3.2078,3114.3,3113.9,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763388547745,3.2078,3114.7,3113.9,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763388547946,3.2078,3114.7,3113.8,3.21047448]
["bitfinex-derivatives","ETHF0:USTF0",1763388548455,3.2078,3115.3,3114.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763388548639,3.2078,3115.3,3114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763388548952,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388549150,3.2078,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388549344,3.2078,3114.5,3114.1,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763388549545,3.2078,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388549841,3.2078,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388550043,3.2078,3114.1,3113.8,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1763388550644,0.6155,3114.0,3113.8,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1763388550848,3.2078,3114.1,3113.8,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1763388552245,10.16916832,3114.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388552442,3.8233,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388552753,3.8233,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388552953,3.8233,3112.8,3112.0,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763388553141,3.82600181,3112.8,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763388553347,3.82600181,3112.8,3112.0,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1763388553542,3.2078,3112.4,3112.0,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1763388554550,3.2078,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388554551,9.2078,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388554749,3.2078,3111.7,3110.8,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763388555057,3.2078,3111.2,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763388555255,3.2078,3111.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388555553,3.2078,3110.7,3110.2,0.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1763388555857,3.2078,3110.7,3110.2,0.5241652]
["bitfinex-derivatives","ETHF0:USTF0",1763388556147,3.2078,3110.7,3110.2,0.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1763388556353,3.2078,3110.7,3110.2,0.5241752]
["bitfinex-derivatives","ETHF0:USTF0",1763388556748,3.2078,3110.7,3110.2,0.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1763388556953,3.2078,3110.3,3110.2,0.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1763388557154,3.21163171,3110.3,3110.2,0.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1763388559346,0.00383171,3110.3,3110.2,6.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1763388559552,3.2078,3110.8,3110.6,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763388559751,0.00481904,3111.6,3111.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763388560152,0.00481904,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388560355,0.00481904,3111.6,3111.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763388560551,0.00857124,3111.6,3111.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763388561449,0.00857124,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388561649,0.00857124,3111.6,3111.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763388561958,0.00857124,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388563259,0.6545,3111.3,3110.8,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1763388563455,0.6545,3111.3,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763388563653,0.6545,3111.3,3110.7,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763388563854,0.6545,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388564352,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388564953,3.2078,3111.0,3110.4,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1763388565156,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388566161,3.2078,3111.0,3110.5,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763388566654,0.6545,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388566849,0.6545,3111.3,3110.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763388567158,0.6545,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388567861,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388568560,0.6545,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388568757,0.6545,3111.3,3111.1,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763388568958,3.2078,3111.4,3111.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763388569358,3.2078,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388569655,0.00857124,3111.6,3111.2,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763388570057,0.00857124,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388570259,0.6545,3111.2,3110.6,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763388570459,0.6545,3111.2,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763388570658,0.6545,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388571065,0.00857124,3111.6,3111.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763388571365,0.00857124,3111.6,3111.5,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1763388573763,1.62552571,3114.9,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763388573960,0.6545,3116.0,3115.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763388574261,0.6545,3116.0,3114.8,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1763388574466,0.6545,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388574665,3.2078,3115.8,3115.5,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388574865,3.2078,3115.9,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388575174,0.65808324,3116.0,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388575768,0.65808324,3116.0,3115.5,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1763388576764,6.0,3115.9,3115.5,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1763388576973,3.2078,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388577167,3.2078,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388577168,0.6545,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388577564,0.00481904,3115.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388577767,0.00481904,3115.2,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763388578071,0.00481904,3115.2,3114.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1763388578271,0.6545,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388578469,0.6545,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388579072,3.2078,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388579270,3.2078,3114.5,3114.0,3.21090023]
["bitfinex-derivatives","ETHF0:USTF0",1763388579472,3.2078,3114.5,3114.0,3.73159023]
["bitfinex-derivatives","ETHF0:USTF0",1763388579774,3.2078,3114.5,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763388580076,3.2078,3115.1,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763388580272,0.00481904,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388580464,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388582773,0.00481904,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388583874,0.6545,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388584073,0.6545,3114.9,3114.0,0.00310023]
["bitfinex-derivatives","ETHF0:USTF0",1763388584676,3.2078,3114.5,3114.0,0.00310023]
["bitfinex-derivatives","ETHF0:USTF0",1763388586380,0.00481904,3115.2,3115.1,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763388586775,0.00358324,3116.0,3115.0,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1763388586971,0.00358324,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388587176,0.00358324,3116.0,3115.6,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763388587374,0.00358324,3116.0,3115.5,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763388587575,0.00358324,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388587772,0.00840228,3116.0,3115.4,3.21261904]
["bitfinex-derivatives","ETHF0:USTF0",1763388588283,0.00840228,3116.0,3115.9,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763388588484,0.00840228,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388589393,3.2078,3117.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388589578,3.2078,3117.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388589778,3.2078,3117.5,3116.5,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1763388589975,3.2078,3117.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388590383,0.00481904,3117.3,3116.5,3.21101353]
["bitfinex-derivatives","ETHF0:USTF0",1763388590585,0.00481904,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388590886,0.00481904,3117.3,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763388591086,0.00481904,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388595490,0.00481904,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388595682,0.8564,3116.8,3116.5,0.00321353]
["bitfinex-derivatives","ETHF0:USTF0",1763388596281,0.8564,3116.8,3115.4,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388596282,3.2078,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388596683,0.8564,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388596884,0.8564,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388597391,0.8564,3116.8,3116.2,3.21013178]
["bitfinex-derivatives","ETHF0:USTF0",1763388598093,0.00481904,3117.3,3116.2,3.73045178]
["bitfinex-derivatives","ETHF0:USTF0",1763388598295,0.00481904,3117.3,3116.2,3.21013178]
["bitfinex-derivatives","ETHF0:USTF0",1763388599294,0.00481904,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388600386,3.2078,3117.0,3116.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763388600592,0.00481904,3117.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388601289,0.8564,3116.8,3115.4,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388601495,3.2078,3115.5,3115.4,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388601689,3.2078,3115.5,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388602287,3.2078,3115.1,3114.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763388602488,0.00294954,3115.1,3114.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763388604697,3.2078,3114.8,3114.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763388604898,0.00294954,3115.1,3114.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763388605400,3.2078,3114.8,3114.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763388605587,3.91150124,3114.8,3114.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763388605787,3.91150124,3114.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388605989,4.0642,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388606198,3.2078,3114.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388606398,3.2078,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388606588,3.2078,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388606790,0.00481904,3112.8,3112.1,3.73170435]
["bitfinex-derivatives","ETHF0:USTF0",1763388606989,0.00481904,3112.8,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388608103,0.00481904,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388608599,0.00481904,3112.8,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388609098,0.00481904,3112.8,3112.1,3.73170435]
["bitfinex-derivatives","ETHF0:USTF0",1763388609294,0.00481904,3112.8,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388609598,0.00481904,3112.8,3112.1,3.73170435]
["bitfinex-derivatives","ETHF0:USTF0",1763388609799,0.00481904,3112.8,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388610190,3.2078,3112.7,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388610702,3.2078,3112.3,3112.1,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1763388611104,3.2078,3112.7,3112.1,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1763388611309,0.00481904,3112.8,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763388611601,0.00481904,3112.8,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388612400,0.00481904,3112.8,3112.1,3.73169435]
["bitfinex-derivatives","ETHF0:USTF0",1763388612700,0.00481904,3112.8,3112.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763388612902,0.00481904,3112.8,3112.1,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1763388613503,0.00481904,3112.8,3112.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763388613800,3.2078,3112.3,3112.1,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1763388614007,3.2078,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388614204,3.2078,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388614604,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388615205,3.2078,3111.6,3110.7,3.21174162]
["bitfinex-derivatives","ETHF0:USTF0",1763388615912,4.0642,3111.2,3110.7,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1763388616114,3.2078,3111.2,3110.7,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1763388616308,3.2078,3111.6,3110.7,3.21174162]
["bitfinex-derivatives","ETHF0:USTF0",1763388616499,3.2078,3111.6,3110.7,3.73297162]
["bitfinex-derivatives","ETHF0:USTF0",1763388616907,3.2078,3111.6,3110.7,3.21174162]
["bitfinex-derivatives","ETHF0:USTF0",1763388617998,3.2078,3111.6,3111.2,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1763388618206,3.2078,3111.6,3111.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763388618403,3.2078,3112.1,3111.2,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763388618610,3.2078,3112.5,3111.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763388618798,3.2078,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388619004,3.2078,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388619203,3.2078,3112.4,3111.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763388619409,3.21261904,3112.8,3112.0,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763388619707,3.21261904,3112.8,3112.3,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763388619898,3.21261904,3112.8,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763388620098,3.21261904,3112.8,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388620701,3.21261904,3112.8,3112.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763388620902,0.00481904,3112.8,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388621402,3.2078,3114.1,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388621607,3.2078,3114.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388621904,3.2078,3114.1,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388622107,3.2078,3114.1,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388622503,3.21579892,3114.1,3113.4,3.73721504]
["bitfinex-derivatives","ETHF0:USTF0",1763388622808,3.21579892,3114.1,3113.4,3.21642504]
["bitfinex-derivatives","ETHF0:USTF0",1763388624509,3.2078,3113.7,3113.4,0.00862504]
["bitfinex-derivatives","ETHF0:USTF0",1763388626210,0.7647,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388626409,3.2078,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388627310,3.2078,3113.1,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388627609,3.2078,3113.6,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388627910,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388628211,3.2078,3113.6,3112.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763388628212,3.2078,3113.6,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763388628407,3.2078,3113.6,3113.0,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1763388628611,3.2078,3113.6,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763388629298,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388629908,3.2078,3113.6,3113.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763388630112,3.2078,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388630514,3.9725,3113.6,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388631007,3.9725,3113.6,3112.5,3.7326254]
["bitfinex-derivatives","ETHF0:USTF0",1763388631207,3.9725,3113.6,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388631412,3.9725,3113.6,3112.8,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763388631712,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388632108,3.9725,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388632509,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388632709,3.2078,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388633215,3.2078,3113.1,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763388633403,3.2078,3113.1,3112.6,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1763388633607,3.2078,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388634007,3.2078,3112.7,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388634210,0.70670643,3112.6,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388634416,3.2078,3112.7,3112.5,0.5248254]
["bitfinex-derivatives","ETHF0:USTF0",1763388634618,3.2078,3112.7,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388635614,3.2078,3113.2,3112.5,3.7326154]
["bitfinex-derivatives","ETHF0:USTF0",1763388635918,0.70756461,3113.1,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388636118,3.2078,3113.2,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388636311,0.70775922,3113.1,3112.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763388636514,3.2078,3113.2,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388637019,3.9725,3113.6,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388637213,0.70818985,3113.5,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388637411,0.70818985,3113.5,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388637613,3.2078,3113.6,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388637814,3.2078,3113.2,3112.5,3.7326254]
["bitfinex-derivatives","ETHF0:USTF0",1763388638019,3.2078,3113.2,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388638219,3.2078,3113.2,3112.8,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763388638420,3.2078,3113.2,3112.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763388638912,3.2078,3113.2,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388639119,3.2078,3113.2,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388639418,3.2078,3113.2,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388639614,3.2078,3113.2,3112.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763388639919,3.2078,3113.2,3112.8,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763388640115,3.2078,3113.2,3112.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763388640419,3.2078,3113.2,3112.5,3.2116854]
["bitfinex-derivatives","ETHF0:USTF0",1763388641919,3.2078,3112.8,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388642121,0.70802525,3112.7,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388642321,3.2078,3112.8,3112.5,0.5248154]
["bitfinex-derivatives","ETHF0:USTF0",1763388642618,3.2078,3112.8,3112.5,0.0038854]
["bitfinex-derivatives","ETHF0:USTF0",1763388642820,3.2078,3113.6,3113.5,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763388643125,0.00799892,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388643419,3.21579892,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388643618,0.00799892,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388643817,0.00799892,3114.1,3113.7,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1763388644216,0.00799892,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388645917,3.2078,3114.4,3114.3,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763388646222,11.573,3116.8,3114.8,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763388646223,5.0798999,3115.7,3114.8,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763388646439,0.70834661,3115.6,3115.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763388646724,3.9725,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388646926,0.70920795,3115.6,3115.1,3.21507089]
["bitfinex-derivatives","ETHF0:USTF0",1763388647118,0.70924894,3115.5,3115.1,3.21507089]
["bitfinex-derivatives","ETHF0:USTF0",1763388647319,3.2078,3115.6,3115.1,3.21507089]
["bitfinex-derivatives","ETHF0:USTF0",1763388647515,0.7092426,3115.5,3115.1,3.21507089]
["bitfinex-derivatives","ETHF0:USTF0",1763388648632,3.2078,3115.2,3115.1,0.00727089]
["bitfinex-derivatives","ETHF0:USTF0",1763388648830,3.9170426,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388649023,0.7092426,3115.1,3114.1,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1763388649229,0.7647,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388649527,0.7092426,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388649715,0.7092426,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388650329,0.7092426,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388650531,3.2078,3115.2,3114.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1763388650728,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388651030,0.70891348,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388651717,0.70891348,3115.5,3114.8,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1763388651921,0.70891348,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388652116,0.00740315,3115.7,3115.5,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763388652322,0.00740315,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388652527,0.00740315,3115.7,3115.4,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763388652722,0.00740315,3115.7,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763388652927,0.00740315,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388653128,0.00740315,3115.7,3115.4,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763388653329,0.00740315,3115.7,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763388653529,0.00740315,3115.7,3115.3,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1763388653731,3.21520315,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388653922,0.00740315,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388654225,0.00740315,3115.7,3115.3,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1763388654429,0.00740315,3115.7,3115.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1763388654629,0.00740315,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388655634,0.00740315,3115.7,3115.4,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763388655839,0.00740315,3115.7,3115.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763388656032,0.00740315,3115.7,3115.5,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763388656522,0.00740315,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388656725,0.00740315,3115.7,3115.5,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763388656930,3.2078,3116.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388657131,3.2078,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388657132,0.7623,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388657927,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388658136,3.21261904,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388658434,0.00481904,3116.1,3115.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1763388658634,0.00481904,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388659432,0.00481904,3116.1,3116.0,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1763388659640,1.904e-05,3116.1,3116.0,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1763388659930,1.904e-05,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388660131,3.2078,3117.4,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763388660339,3.2078,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388660534,3.9725,3117.8,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388660727,3.2078,3117.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388661127,0.00481904,3117.2,3116.5,3.2106707]
["bitfinex-derivatives","ETHF0:USTF0",1763388661441,0.7623,3117.1,3116.5,3.2106707]
["bitfinex-derivatives","ETHF0:USTF0",1763388661829,3.2078,3116.9,3116.5,3.2106707]
["bitfinex-derivatives","ETHF0:USTF0",1763388662039,3.2078,3116.9,3116.5,0.0028707]
["bitfinex-derivatives","ETHF0:USTF0",1763388662432,6.0,3116.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388662631,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388663038,0.7623,3115.7,3115.5,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388663243,3.9701,3115.7,3115.5,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388663535,3.9701,3115.7,3115.5,0.00753865]
["bitfinex-derivatives","ETHF0:USTF0",1763388663742,6.0,3115.6,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388663935,3.2078,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388664333,3.2078,3115.1,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388664540,3.2078,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388664733,3.21133895,3114.7,3114.2,3.21072524]
["bitfinex-derivatives","ETHF0:USTF0",1763388664933,3.2078,3114.3,3114.2,0.00292524]
["bitfinex-derivatives","ETHF0:USTF0",1763388665228,3.21133895,3114.7,3114.2,0.00292524]
["bitfinex-derivatives","ETHF0:USTF0",1763388665832,3.2078,3114.3,3114.1,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388666440,0.00353895,3114.7,3114.1,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388666642,3.9701,3114.4,3114.1,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388666846,3.9701,3114.4,3114.1,0.00755024]
["bitfinex-derivatives","ETHF0:USTF0",1763388667939,10.152153,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388668141,3.2078,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388668341,0.7623,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388668951,0.7623,3113.6,3113.2,3.21043777]
["bitfinex-derivatives","ETHF0:USTF0",1763388669250,3.2078,3113.3,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388669440,0.00481904,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388669936,0.00481904,3113.1,3112.3,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763388670136,0.00481904,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388670337,0.00481904,3113.1,3112.7,3.21009144]
["bitfinex-derivatives","ETHF0:USTF0",1763388673451,0.00481904,3113.1,3112.7,0.00229144]
["bitfinex-derivatives","ETHF0:USTF0",1763388673452,0.7623,3112.8,3112.7,0.00229144]
["bitfinex-derivatives","ETHF0:USTF0",1763388674346,0.7623,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388674549,0.7623,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388674745,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388675057,0.6141,3112.2,3110.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1763388675344,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388677956,3.2078,3111.7,3111.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763388678146,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388679246,3.2078,3111.7,3111.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763388679445,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388680053,0.00339692,3112.2,3111.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763388680250,0.00339692,3112.2,3111.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1763388680452,0.66919692,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388680646,0.00339692,3112.2,3111.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763388680953,0.00339692,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388681348,0.00339692,3112.2,3111.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1763388681551,0.00339692,3112.2,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763388681851,0.00481904,3113.1,3112.9,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763388682045,0.00481904,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388682454,0.00481904,3113.1,3112.4,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1763388682751,3.2078,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388683249,3.2078,3112.8,3112.0,3.72883]
["bitfinex-derivatives","ETHF0:USTF0",1763388683450,3.2078,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388683754,0.00742024,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388684454,0.00742024,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388686851,0.00742024,3113.1,3112.4,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1763388687052,0.00742024,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388687354,0.00742024,3113.1,3112.4,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1763388687846,0.00742024,3113.1,3112.5,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1763388688251,0.00742024,3113.1,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763388688456,0.00742024,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388689859,0.00742024,3113.1,3112.5,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1763388690056,0.00742024,3113.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388690253,3.2078,3113.6,3112.9,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1763388690558,3.2078,3113.6,3112.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1763388690957,3.2078,3113.6,3113.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763388691145,3.2078,3113.6,3112.9,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1763388691350,3.21504309,3113.6,3113.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763388691552,0.00724309,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388691766,0.64664309,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388691953,3.2078,3113.5,3112.9,0.00835528]
["bitfinex-derivatives","ETHF0:USTF0",1763388693453,0.71014073,3113.4,3112.9,0.00835528]
["bitfinex-derivatives","ETHF0:USTF0",1763388693771,3.2078,3113.5,3112.9,0.00835528]
["bitfinex-derivatives","ETHF0:USTF0",1763388694257,0.71084409,3113.4,3112.9,0.00835528]
["bitfinex-derivatives","ETHF0:USTF0",1763388694461,0.00724309,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388695159,0.64664309,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388695356,0.710848,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388696269,0.710848,3113.5,3112.9,0.00835528]
["bitfinex-derivatives","ETHF0:USTF0",1763388697150,1.096,3113.0,3112.9,0.00835528]
["bitfinex-derivatives","ETHF0:USTF0",1763388697562,0.6394,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388697758,3.2078,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388697966,0.6394,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388698167,0.71126754,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388698359,0.71126754,3112.1,3111.5,4.37691]
["bitfinex-derivatives","ETHF0:USTF0",1763388698562,3.2078,3112.4,3111.5,3.21167581]
["bitfinex-derivatives","ETHF0:USTF0",1763388699066,0.6394,3112.2,3111.5,3.21167581]
["bitfinex-derivatives","ETHF0:USTF0",1763388699263,0.71130507,3112.1,3111.5,0.00387581]
["bitfinex-derivatives","ETHF0:USTF0",1763388699470,3.2078,3111.8,3111.5,0.00387581]
["bitfinex-derivatives","ETHF0:USTF0",1763388699765,0.71130507,3111.7,3111.5,0.00387581]
["bitfinex-derivatives","ETHF0:USTF0",1763388702956,0.71130507,3111.7,3111.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763388703164,0.6394,3112.2,3111.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763388703362,0.6394,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388703564,1.096,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388705068,0.6394,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388705570,0.00481904,3112.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388705773,0.6394,3112.9,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763388705964,0.6394,3112.9,3112.6,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1763388706168,1.76215217,3113.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388706466,1.76215217,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388706968,1.76697121,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388708062,0.6394,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388708468,0.6394,3112.9,3112.5,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1763388708770,0.6394,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388711364,0.6394,3112.9,3112.5,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1763388711665,0.6394,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388712371,0.6394,3112.9,3112.5,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1763388712562,0.6394,3112.9,3112.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763388712763,4.97477121,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388712960,4.97477121,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388713170,1.12032812,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388713364,3.85444309,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388713365,4.97477121,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388713567,1.0423,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388713772,4.97477121,3113.6,3113.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763388713974,0.64664309,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388714373,0.00724309,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388714778,0.00724309,3113.6,3113.5,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1763388716177,0.00724309,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388716572,0.61844309,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388717177,0.00724309,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388717878,0.00724309,3113.6,3113.5,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1763388718269,4.309e-05,3113.6,3113.5,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1763388718476,0.6141,3114.3,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763388718675,0.6141,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388719270,0.61674434,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388719477,0.61674434,3114.3,3114.2,3.21074116]
["bitfinex-derivatives","ETHF0:USTF0",1763388719783,1.65904434,3114.3,3114.2,3.21074116]
["bitfinex-derivatives","ETHF0:USTF0",1763388720277,10.86684434,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388720479,1.0423,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388720887,1.0423,3113.9,3111.6,2.29171833]
["bitfinex-derivatives","ETHF0:USTF0",1763388720888,1.0423,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388721471,1.0423,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388721880,3.2078,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388722081,1.0423,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388722285,3.2078,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388722576,1.62552571,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388722577,0.00481904,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388724881,0.00481904,3112.5,3111.9,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388725074,0.6112,3112.2,3111.9,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388725278,3.2078,3112.3,3111.9,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388727283,0.00481904,3112.5,3112.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763388727483,0.00481904,3112.5,3112.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763388727983,0.00481904,3112.5,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763388728185,0.00481904,3112.5,3112.4,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763388728384,3.2078,3113.3,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763388728584,2.24227005,3114.3,3112.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763388728585,3.2078,3113.8,3112.9,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1763388728773,0.6112,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388729174,3.2078,3113.8,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388729371,0.00481904,3113.7,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388729577,0.00481904,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388729973,0.00481904,3113.7,3112.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763388730179,0.00481904,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388732589,0.6112,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388732789,0.00481904,3113.7,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388733387,0.6112,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388733591,3.819,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388734982,0.00481904,3113.7,3112.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763388735500,3.819,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388735795,3.2078,3113.6,3112.9,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1763388735989,0.00481904,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388736198,0.00481904,3113.7,3113.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1763388736386,0.00481904,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388737488,0.5871,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388737692,0.5871,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388738392,0.00481904,3113.7,3112.9,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1763388738593,0.00481904,3113.7,3112.9,4.13388]
["bitfinex-derivatives","ETHF0:USTF0",1763388739089,0.00481904,3113.7,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763388739292,0.00481904,3113.7,3113.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763388739790,0.00481904,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388739791,0.96651904,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388739989,0.5871,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388740192,0.00481904,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388740391,0.5871,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388740588,0.00481904,3113.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388740994,3.2078,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388741296,3.2078,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388741687,3.2078,3113.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388741997,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388742193,0.5895,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388743099,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388744000,3.2078,3112.3,3111.9,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388744400,3.2078,3112.7,3111.9,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388745799,3.2078,3112.7,3112.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763388746707,3.2078,3113.1,3112.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763388747199,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388747404,3.2078,3113.1,3112.3,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763388747703,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388747896,0.5871,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388748096,3.2078,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388748300,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388748499,3.2078,3113.9,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388748690,3.21261904,3113.7,3113.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763388749100,0.5895,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388749395,3.21261904,3113.7,3112.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1763388749596,3.21261904,3113.7,3112.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763388749795,3.21261904,3113.7,3112.9,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1763388749996,3.21261904,3113.7,3112.9,2.65132356]
["bitfinex-derivatives","ETHF0:USTF0",1763388750409,3.21261904,3113.7,3112.9,2.13044356]
["bitfinex-derivatives","ETHF0:USTF0",1763388750609,0.00481904,3113.7,3112.9,2.13044356]
["bitfinex-derivatives","ETHF0:USTF0",1763388750812,0.00481904,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388751302,0.00481904,3113.7,3113.2,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1763388751610,0.00481904,3113.7,3113.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763388752106,0.00481904,3113.7,3113.6,4.70986]
["bitfinex-derivatives","ETHF0:USTF0",1763388752302,0.00481904,3113.7,3113.6,6.96910356]
["bitfinex-derivatives","ETHF0:USTF0",1763388752508,0.00264434,3114.3,3114.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1763388752805,0.00264434,3114.3,3114.2,0.9842089]
["bitfinex-derivatives","ETHF0:USTF0",1763388754206,1.56184434,3114.3,3114.2,0.0029089]
["bitfinex-derivatives","ETHF0:USTF0",1763388756509,3.2078,3115.6,3114.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763388756701,3.2078,3116.0,3115.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763388756901,3.2078,3116.0,3115.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763388757104,11.573,3117.2,3115.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763388757308,11.573,3117.2,3115.8,1.1498247]
["bitfinex-derivatives","ETHF0:USTF0",1763388757509,11.573,3117.2,3116.0,1.1498247]
["bitfinex-derivatives","ETHF0:USTF0",1763388757805,3.2078,3116.7,3116.1,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388758808,3.2078,3116.2,3116.1,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388760012,9.2078,3116.2,3115.4,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388760208,3.2078,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388760409,3.2078,3116.1,3115.1,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388761213,3.2078,3116.1,3115.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388762510,3.2078,3116.1,3115.3,0.86577899]
["bitfinex-derivatives","ETHF0:USTF0",1763388763414,3.2078,3116.1,3115.3,1.38624899]
["bitfinex-derivatives","ETHF0:USTF0",1763388763613,3.2078,3116.6,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388764121,3.2078,3116.6,3115.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763388764303,3.2078,3116.6,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388764912,3.2078,3116.2,3115.7,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388765113,3.2078,3116.2,3115.5,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388765308,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388766223,3.2078,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388767815,0.5895,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388768203,3.2078,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388768819,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388769808,0.9697,3115.4,3115.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388771616,3.7973,3115.7,3115.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388772521,0.9167,3115.4,3115.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388772820,0.9167,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388773021,3.2078,3115.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388773221,3.2078,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388773922,0.00481904,3115.4,3114.7,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388774122,0.00481904,3115.4,3114.7,0.52538904]
["bitfinex-derivatives","ETHF0:USTF0",1763388774427,0.00481904,3115.4,3115.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763388774628,0.00481904,3115.4,3114.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763388775118,0.00481904,3115.4,3114.8,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763388775320,0.00481904,3115.4,3114.8,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388776018,0.00481904,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388778228,0.00481904,3115.4,3115.2,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388778925,0.9167,3115.3,3115.1,4.06875995]
["bitfinex-derivatives","ETHF0:USTF0",1763388779222,0.9167,3115.3,3115.2,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388780425,0.9167,3115.0,3114.9,0.86095995]
["bitfinex-derivatives","ETHF0:USTF0",1763388780725,0.9167,3114.8,3114.7,0.86577899]
["bitfinex-derivatives","ETHF0:USTF0",1763388780929,0.9167,3114.3,3114.2,1.15166196]
["bitfinex-derivatives","ETHF0:USTF0",1763388781314,0.00327669,3114.8,3114.2,0.9231089]
["bitfinex-derivatives","ETHF0:USTF0",1763388781518,0.00327669,3114.8,3114.3,1.14950665]
["bitfinex-derivatives","ETHF0:USTF0",1763388781920,0.9167,3114.3,3114.2,1.15723459]
["bitfinex-derivatives","ETHF0:USTF0",1763388782119,0.9167,3114.3,3114.2,0.00772794]
["bitfinex-derivatives","ETHF0:USTF0",1763388782322,1.4491,3114.0,3113.7,1.14950665]
["bitfinex-derivatives","ETHF0:USTF0",1763388782620,3.2078,3114.5,3113.6,1.14950665]
["bitfinex-derivatives","ETHF0:USTF0",1763388782824,3.2078,3114.5,3113.7,1.14950665]
["bitfinex-derivatives","ETHF0:USTF0",1763388783223,3.2078,3114.5,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388783726,3.2078,3114.5,3113.9,4.35730665]
["bitfinex-derivatives","ETHF0:USTF0",1763388784519,0.00327669,3114.8,3114.1,1.67018665]
["bitfinex-derivatives","ETHF0:USTF0",1763388784716,0.00327669,3114.8,3114.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1763388785122,3.21261904,3115.4,3114.8,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763388785123,0.00481904,3115.4,3114.8,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1763388785328,0.00481904,3115.4,3115.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763388786027,0.00481904,3115.4,3115.1,4.35672509]
["bitfinex-derivatives","ETHF0:USTF0",1763388786326,0.0082992,3115.4,3115.2,1.14892509]
["bitfinex-derivatives","ETHF0:USTF0",1763388787025,0.0082992,3115.4,3115.1,4.35672509]
["bitfinex-derivatives","ETHF0:USTF0",1763388787223,0.0082992,3115.4,3115.2,1.14892509]
["bitfinex-derivatives","ETHF0:USTF0",1763388788831,0.9167,3115.3,3115.2,1.14892509]
["bitfinex-derivatives","ETHF0:USTF0",1763388789034,0.9167,3115.2,3115.1,1.14892509]
["bitfinex-derivatives","ETHF0:USTF0",1763388789833,3.2078,3115.3,3115.1,1.14892509]
["bitfinex-derivatives","ETHF0:USTF0",1763388790032,0.9167,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388790626,0.0082992,3115.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388790832,0.0082992,3115.4,3115.3,1.15071658]
["bitfinex-derivatives","ETHF0:USTF0",1763388791231,0.0082992,3115.4,3115.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763388791631,0.0082992,3115.4,3115.3,2.64358763]
["bitfinex-derivatives","ETHF0:USTF0",1763388791830,0.0082992,3115.4,3115.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763388793531,0.0082992,3115.4,3115.3,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1763388793730,0.0082992,3115.4,3115.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763388794123,0.5324,3116.4,3115.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763388794333,0.5324,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388794528,0.9167,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388794834,5.25825187,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388795234,5.26657122,3116.2,3115.6,3.21559906]
["bitfinex-derivatives","ETHF0:USTF0",1763388797229,1.119938,3116.1,3115.6,3.21559906]
["bitfinex-derivatives","ETHF0:USTF0",1763388797634,10.23701873,3116.0,3115.6,3.21559906]
["bitfinex-derivatives","ETHF0:USTF0",1763388797831,4.23701873,3116.0,3115.6,3.21559906]
["bitfinex-derivatives","ETHF0:USTF0",1763388801132,0.00831935,3116.2,3115.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763388801335,0.00831935,3116.2,3116.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763388802539,0.00831935,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388808653,0.00831935,3116.2,3116.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388808942,4.22417472,3116.1,3115.6,0.00779906]
["bitfinex-derivatives","ETHF0:USTF0",1763388809148,3.2078,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388809340,3.2078,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388810140,3.2078,3115.3,3114.7,3.21162148]
["bitfinex-derivatives","ETHF0:USTF0",1763388810547,4.1396414,3115.2,3114.7,3.21162148]
["bitfinex-derivatives","ETHF0:USTF0",1763388810844,3.2078,3114.8,3113.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763388811045,3.2078,3113.9,3113.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763388811841,3.21143453,3113.9,3113.4,1.36550719]
["bitfinex-derivatives","ETHF0:USTF0",1763388812139,3.21143453,3113.9,3113.4,0.51370719]
["bitfinex-derivatives","ETHF0:USTF0",1763388812549,0.00363453,3113.9,3113.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388815041,3.453e-05,3113.9,3113.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388815241,3.2078,3114.3,3114.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388816353,3.21175982,3114.3,3114.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388816848,3.21175982,3114.3,3114.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763388818050,4.18390357,3114.2,3113.4,0.00300719]
["bitfinex-derivatives","ETHF0:USTF0",1763388818239,3.2078,3113.7,3113.4,0.51370719]
["bitfinex-derivatives","ETHF0:USTF0",1763388818650,3.2078,3113.7,3113.4,0.00300719]
["bitfinex-derivatives","ETHF0:USTF0",1763388819043,3.2078,3113.6,3113.4,0.51370719]
["bitfinex-derivatives","ETHF0:USTF0",1763388819246,4.89202174,3115.2,3114.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388819547,0.05586821,3116.6,3115.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763388819747,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388819940,3.2078,3117.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388820154,0.00481904,3116.9,3116.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388820352,3.2078,3116.7,3116.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388820656,4.18984766,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388820850,0.00481904,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388821044,0.00481904,3116.9,3116.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388821455,0.00481904,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388821655,0.00481904,3116.9,3116.3,0.00481904]
["bitfinex-derivatives","ETHF0:USTF0",1763388824957,0.00481904,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388825156,0.00310891,3117.2,3117.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1763388825361,3.7127,3118.2,3117.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763388825563,3.7127,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388825751,3.7127,3118.2,3117.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763388826061,4.23765359,3118.1,3117.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763388826273,0.00481101,3117.9,3117.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1763388827254,0.00481101,3117.9,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388827857,0.00481101,3117.9,3117.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388828760,0.00481101,3117.9,3117.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763388829164,0.00481101,3117.9,3117.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1763388829362,0.00481101,3117.9,3117.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763388830159,1.68422174,3120.7,3118.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763388830358,0.5049,3121.3,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388830665,0.5049,3121.3,3120.5,4.12427601]
["bitfinex-derivatives","ETHF0:USTF0",1763388830857,3.7127,3121.3,3120.5,4.12427601]
["bitfinex-derivatives","ETHF0:USTF0",1763388831063,0.5049,3121.3,3120.5,4.12427601]
["bitfinex-derivatives","ETHF0:USTF0",1763388831261,0.00481101,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388831456,0.00481101,3121.2,3121.0,0.9139222]
["bitfinex-derivatives","ETHF0:USTF0",1763388831667,0.00481101,3121.2,3121.1,0.9139222]
["bitfinex-derivatives","ETHF0:USTF0",1763388832160,13.3284812,3121.2,3120.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763388832367,3.2078,3121.0,3120.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763388833264,0.00481101,3121.2,3120.6,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1763388833568,0.00481101,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388834061,0.00481101,3121.2,3120.6,3.21261101]
["bitfinex-derivatives","ETHF0:USTF0",1763388836964,3.7127,3122.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388837165,3.7127,3122.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388837361,0.5409,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388837960,0.00282104,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388838160,0.00282104,3122.0,3121.8,1.15052304]
["bitfinex-derivatives","ETHF0:USTF0",1763388838356,2.104e-05,3122.0,3121.9,1.72578456]
["bitfinex-derivatives","ETHF0:USTF0",1763388838756,2.104e-05,3122.0,3121.7,2.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1763388839266,2.104e-05,3122.0,3121.8,2.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1763388839868,2.104e-05,3122.0,3121.9,2.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1763388840173,2.104e-05,3122.0,3121.8,2.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1763388840658,0.54092104,3122.0,3121.7,2.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1763388840861,2.104e-05,3122.0,3121.6,5.50812475]
["bitfinex-derivatives","ETHF0:USTF0",1763388841061,2.104e-05,3122.0,3121.8,2.30032475]
["bitfinex-derivatives","ETHF0:USTF0",1763388841362,0.54092104,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388841568,0.54092104,3122.0,3121.7,2.2415739]
["bitfinex-derivatives","ETHF0:USTF0",1763388841865,0.54092104,3122.0,3121.3,2.2415739]
["bitfinex-derivatives","ETHF0:USTF0",1763388842273,0.54092104,3122.0,3121.4,2.2415739]
["bitfinex-derivatives","ETHF0:USTF0",1763388842567,0.5409,3121.3,3120.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1763388842768,3.7487,3121.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388842963,4.14234827,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388843670,3.2078,3120.7,3120.6,0.00722142]
["bitfinex-derivatives","ETHF0:USTF0",1763388843971,3.2078,3121.1,3120.6,0.00722142]
["bitfinex-derivatives","ETHF0:USTF0",1763388844273,0.00481101,3121.2,3120.7,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388844578,0.00481101,3121.2,3120.8,4.29583785]
["bitfinex-derivatives","ETHF0:USTF0",1763388844773,0.00481101,3121.2,3120.9,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388845080,0.00481101,3121.2,3121.0,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388845266,0.00481101,3121.2,3121.1,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388846875,3.21261101,3121.2,3121.1,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388848077,0.00481101,3121.2,3121.1,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388849286,3.2078,3124.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388849462,3.2078,3124.2,3123.6,4.05608815]
["bitfinex-derivatives","ETHF0:USTF0",1763388849670,3.2078,3124.2,3123.7,1.08803785]
["bitfinex-derivatives","ETHF0:USTF0",1763388849871,4.09239153,3123.9,3123.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388850371,0.00362166,3123.9,3123.8,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1763388850576,4.12859865,3123.9,3123.8,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1763388850872,0.00362166,3123.9,3123.8,0.00361227]
["bitfinex-derivatives","ETHF0:USTF0",1763388851079,4.12859865,3123.9,3123.8,1.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763388851283,0.5409,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388852072,4.1117425,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388852276,4.1117425,3123.1,3122.7,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1763388852471,3.2078,3122.8,3122.4,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388852973,4.17183364,3122.7,3122.4,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388853277,3.2078,3122.9,3122.5,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388853473,3.2078,3122.9,3122.5,2.26785915]
["bitfinex-derivatives","ETHF0:USTF0",1763388853777,4.2118832,3122.8,3122.5,2.26785915]
["bitfinex-derivatives","ETHF0:USTF0",1763388853979,3.2078,3122.9,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388854184,3.2078,3122.9,3122.6,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388854185,4.16806625,3122.8,3122.6,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388854372,3.2078,3122.9,3122.6,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388855276,4.17895321,3122.8,3122.6,2.26415735]
["bitfinex-derivatives","ETHF0:USTF0",1763388855470,4.17895321,3122.8,3122.5,2.26785915]
["bitfinex-derivatives","ETHF0:USTF0",1763388856071,4.17895321,3122.8,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388856278,3.2078,3122.9,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388856474,4.1283895,3122.8,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388857078,10.1283895,3122.8,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388857281,4.1283895,3122.8,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388857479,4.1283895,3122.8,3122.5,2.26785915]
["bitfinex-derivatives","ETHF0:USTF0",1763388857682,4.1283895,3122.8,3122.5,0.0037018]
["bitfinex-derivatives","ETHF0:USTF0",1763388858179,4.1283895,3122.8,3122.5,2.26785915]
["bitfinex-derivatives","ETHF0:USTF0",1763388858478,4.1283895,3122.8,3122.4,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388858878,0.00480284,3123.0,3122.4,6.66110284]
["bitfinex-derivatives","ETHF0:USTF0",1763388859178,3.2078,3123.3,3122.4,0.66110284]
["bitfinex-derivatives","ETHF0:USTF0",1763388859373,3.2078,3123.3,3122.5,2.87540594]
["bitfinex-derivatives","ETHF0:USTF0",1763388859580,3.2078,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388860371,3.2078,3123.3,3122.8,6.08320594]
["bitfinex-derivatives","ETHF0:USTF0",1763388861371,0.00480284,3123.4,3122.9,2.87540594]
["bitfinex-derivatives","ETHF0:USTF0",1763388861683,0.00362166,3123.9,3122.5,0.00315102]
["bitfinex-derivatives","ETHF0:USTF0",1763388861684,0.00362166,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388861877,0.00362166,3123.9,3123.7,2.87540594]
["bitfinex-derivatives","ETHF0:USTF0",1763388862078,0.00362166,3123.9,3123.7,6.08320594]
["bitfinex-derivatives","ETHF0:USTF0",1763388862279,0.00362166,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388862983,4.17841262,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388863174,4.17841262,3123.8,3123.4,1.01260422]
["bitfinex-derivatives","ETHF0:USTF0",1763388863376,4.17841262,3123.8,3123.5,1.01260422]
["bitfinex-derivatives","ETHF0:USTF0",1763388863577,4.17841262,3123.8,3123.6,1.01260422]
["bitfinex-derivatives","ETHF0:USTF0",1763388863776,4.17841262,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388863777,4.17841262,3123.8,3123.7,1.01260422]
["bitfinex-derivatives","ETHF0:USTF0",1763388863980,4.17841262,3123.8,3123.3,3.10229335]
["bitfinex-derivatives","ETHF0:USTF0",1763388865189,0.00362166,3123.9,3123.3,3.10229335]
["bitfinex-derivatives","ETHF0:USTF0",1763388865382,4.09985219,3123.8,3123.3,3.10229335]
["bitfinex-derivatives","ETHF0:USTF0",1763388867084,0.00362166,3123.9,3123.3,3.10229335]
["bitfinex-derivatives","ETHF0:USTF0",1763388867384,0.00362166,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388869096,0.00362166,3123.9,3123.8,4.92355533]
["bitfinex-derivatives","ETHF0:USTF0",1763388870084,0.00362166,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388871796,0.00362166,3123.9,3123.7,1.71487938]
["bitfinex-derivatives","ETHF0:USTF0",1763388872089,0.00362166,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388874785,0.00362166,3123.9,3123.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763388874786,7.37863789,3123.9,3123.2,2.28756451]
["bitfinex-derivatives","ETHF0:USTF0",1763388874982,4.17083789,3123.9,3123.8,1.14437634]
["bitfinex-derivatives","ETHF0:USTF0",1763388875288,7.37863789,3123.9,3123.6,1.14437634]
["bitfinex-derivatives","ETHF0:USTF0",1763388875492,7.37863789,3123.9,3123.2,1.71631023]
["bitfinex-derivatives","ETHF0:USTF0",1763388875702,3.2078,3123.4,3122.9,1.71631023]
["bitfinex-derivatives","ETHF0:USTF0",1763388875999,4.1366007,3123.3,3123.0,0.91841637]
["bitfinex-derivatives","ETHF0:USTF0",1763388876196,4.1366007,3123.3,3123.1,0.91841637]
["bitfinex-derivatives","ETHF0:USTF0",1763388876496,4.1366007,3123.3,3123.2,0.91841637]
["bitfinex-derivatives","ETHF0:USTF0",1763388876689,4.1366007,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388878006,3.2078,3122.9,3122.5,0.00315102]
["bitfinex-derivatives","ETHF0:USTF0",1763388878291,4.07143285,3122.8,3122.5,0.00315102]
["bitfinex-derivatives","ETHF0:USTF0",1763388878487,0.4295,3122.7,3122.4,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388878693,3.2078,3122.5,3121.8,1.71631023]
["bitfinex-derivatives","ETHF0:USTF0",1763388878991,4.07143285,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388879390,4.07143285,3122.4,3121.7,3.21159547]
["bitfinex-derivatives","ETHF0:USTF0",1763388879598,3.2078,3123.0,3121.7,3.21159547]
["bitfinex-derivatives","ETHF0:USTF0",1763388879797,0.00480284,3122.7,3122.0,0.65240284]
["bitfinex-derivatives","ETHF0:USTF0",1763388880094,4.22520539,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388880304,0.00480284,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388880501,0.00480284,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388880799,3.2078,3123.4,3122.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763388881004,3.2078,3123.8,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388881186,0.4295,3125.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388881390,0.4295,3125.5,3122.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763388881391,3.2078,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388881601,4.13142306,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388882191,4.13536553,3124.7,3124.3,3.21107399]
["bitfinex-derivatives","ETHF0:USTF0",1763388882395,7.34316553,3124.7,3124.3,0.00327399]
["bitfinex-derivatives","ETHF0:USTF0",1763388883901,7.34316553,3124.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388883902,0.00394247,3124.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388887912,4.14114264,3124.6,3124.3,0.00327399]
["bitfinex-derivatives","ETHF0:USTF0",1763388888112,0.00394247,3124.7,3124.3,0.00327399]
["bitfinex-derivatives","ETHF0:USTF0",1763388888316,0.00394247,3124.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388888606,0.00394247,3124.7,3124.6,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388890305,0.00480284,3124.8,3124.6,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388890515,3.2078,3125.9,3124.7,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388890819,4.08427548,3126.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388891009,3.2078,3126.4,3125.7,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388891205,3.2078,3126.4,3125.8,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388891407,3.2078,3126.4,3125.9,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388891408,3.21506734,3126.4,3125.9,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388891610,3.21506734,3126.4,3126.0,0.90421124]
["bitfinex-derivatives","ETHF0:USTF0",1763388891811,3.21506734,3126.4,3125.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388892112,3.21506734,3126.4,3125.9,0.90265051]
["bitfinex-derivatives","ETHF0:USTF0",1763388892303,3.21506734,3126.4,3126.0,0.90265051]
["bitfinex-derivatives","ETHF0:USTF0",1763388892510,0.7298,3126.2,3125.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388893015,4.11243622,3126.1,3125.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388894207,0.7298,3126.2,3125.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388894518,4.07752363,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388897216,0.7298,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388898817,4.22805617,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388899407,1.221,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388900021,5.37982501,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388900517,1.221,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388900821,0.7298,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388901116,1.221,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388902020,3.2078,3125.9,3125.0,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763388902321,3.2078,3125.9,3125.1,0.88697238]
["bitfinex-derivatives","ETHF0:USTF0",1763388902322,4.17027641,3125.8,3125.1,0.88697238]
["bitfinex-derivatives","ETHF0:USTF0",1763388902524,4.17027641,3125.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388902714,0.7298,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388903013,4.17027641,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388903425,0.7298,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388903608,0.7298,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388903818,0.6714,3126.9,3126.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763388904014,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388904410,4.1690183,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388904612,0.7298,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388905424,4.08227894,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388906328,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388906526,0.6714,3126.9,3126.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763388907224,3.2078,3127.1,3126.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763388907225,3.2078,3127.1,3126.3,2.04388478]
["bitfinex-derivatives","ETHF0:USTF0",1763388907427,0.7298,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388907929,0.7298,3126.9,3126.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763388908224,3.2078,3127.1,3126.3,2.04459373]
["bitfinex-derivatives","ETHF0:USTF0",1763388908728,1.22826734,3126.4,3126.3,0.88779373]
["bitfinex-derivatives","ETHF0:USTF0",1763388909125,5.35370041,3126.4,3126.3,0.88779373]
["bitfinex-derivatives","ETHF0:USTF0",1763388909320,1.221,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388909532,1.221,3125.9,3125.8,0.88934571]
["bitfinex-derivatives","ETHF0:USTF0",1763388909819,5.47301574,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388910224,0.7298,3125.5,3125.4,0.89100716]
["bitfinex-derivatives","ETHF0:USTF0",1763388910723,4.8642266,3125.5,3125.4,0.89100716]
["bitfinex-derivatives","ETHF0:USTF0",1763388910921,4.8642266,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388911123,4.8642266,3125.5,3125.0,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388911429,4.8642266,3125.5,3125.1,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388911626,4.1344266,3125.5,3125.2,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388911825,4.8642266,3125.5,3125.3,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388912026,4.8642266,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388912027,0.7298,3125.5,3125.4,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388912426,4.83024601,3125.5,3125.4,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388913320,6.05124601,3125.5,3125.4,0.89110426]
["bitfinex-derivatives","ETHF0:USTF0",1763388913522,6.05124601,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388914418,1.9508,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388914621,0.7298,3124.8,3124.3,0.00327399]
["bitfinex-derivatives","ETHF0:USTF0",1763388914821,0.7298,3124.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388915021,4.13543922,3124.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388915228,3.2078,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388915434,0.7298,3124.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388915620,0.7298,3124.8,3124.3,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388915820,3.2078,3124.6,3124.3,0.00267355]
["bitfinex-derivatives","ETHF0:USTF0",1763388916025,3.2078,3124.6,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388916227,4.25072642,3124.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388916922,4.25072642,3124.5,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388916923,3.9376,3124.1,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388917235,4.16642652,3124.0,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388919832,3.2078,3124.6,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388920235,4.13024499,3124.5,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388920634,3.8847,3124.1,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388920938,4.16427534,3124.0,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388923931,4.21910877,3124.1,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388924247,3.2078,3124.6,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388924641,4.24077944,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388924934,0.00229458,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388925529,0.00229458,3124.8,3124.5,0.86632721]
["bitfinex-derivatives","ETHF0:USTF0",1763388925727,0.00229458,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388925929,0.00229458,3124.8,3124.5,0.86632786]
["bitfinex-derivatives","ETHF0:USTF0",1763388926131,0.00229458,3124.8,3124.6,0.86632786]
["bitfinex-derivatives","ETHF0:USTF0",1763388926437,0.00229458,3124.8,3124.7,0.86637972]
["bitfinex-derivatives","ETHF0:USTF0",1763388927534,0.00229458,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388927736,0.00229458,3124.8,3124.5,0.86649245]
["bitfinex-derivatives","ETHF0:USTF0",1763388927933,0.00229458,3124.8,3124.6,0.86649245]
["bitfinex-derivatives","ETHF0:USTF0",1763388928136,0.00229458,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388928333,0.00229458,3124.8,3124.5,0.86659201]
["bitfinex-derivatives","ETHF0:USTF0",1763388928534,0.00229458,3124.8,3124.6,0.86659201]
["bitfinex-derivatives","ETHF0:USTF0",1763388928832,0.00229458,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388929139,0.00229458,3124.8,3123.8,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388929140,0.00229458,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388929437,0.00229458,3124.8,3124.1,0.86274975]
["bitfinex-derivatives","ETHF0:USTF0",1763388929640,0.00229458,3124.8,3124.2,0.86287697]
["bitfinex-derivatives","ETHF0:USTF0",1763388929841,0.00229458,3124.8,3124.1,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1763388930039,0.63739458,3124.8,3124.2,0.86287692]
["bitfinex-derivatives","ETHF0:USTF0",1763388930235,0.63739458,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388930533,4.14279089,3124.7,3124.1,0.86299319]
["bitfinex-derivatives","ETHF0:USTF0",1763388930739,4.14279089,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388930937,4.14279089,3124.7,3124.1,0.86300993]
["bitfinex-derivatives","ETHF0:USTF0",1763388931238,4.14279089,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388931539,4.14279089,3124.7,3124.1,0.86298784]
["bitfinex-derivatives","ETHF0:USTF0",1763388931738,7.35059089,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388932042,5.325,3124.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388932343,3.2078,3123.2,3122.7,0.86329018]
["bitfinex-derivatives","ETHF0:USTF0",1763388932544,3.2078,3123.2,3122.8,0.86329018]
["bitfinex-derivatives","ETHF0:USTF0",1763388932741,3.2078,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388933045,3.2078,3123.2,3122.7,0.86294752]
["bitfinex-derivatives","ETHF0:USTF0",1763388933342,3.21260284,3123.2,3122.6,3.21071371]
["bitfinex-derivatives","ETHF0:USTF0",1763388933640,0.00480284,3123.2,3122.7,0.86265321]
["bitfinex-derivatives","ETHF0:USTF0",1763388933835,0.00480284,3123.2,3122.6,3.21071371]
["bitfinex-derivatives","ETHF0:USTF0",1763388934039,4.21516992,3123.1,3122.6,3.21071371]
["bitfinex-derivatives","ETHF0:USTF0",1763388934232,4.21516992,3123.1,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388935240,3.2078,3122.9,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388935742,4.10378404,3122.8,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388936635,2.62375727,3122.9,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388936939,0.6351,3122.7,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388937136,4.24508671,3122.8,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388937455,4.24508671,3122.7,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388937640,0.00480284,3123.2,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388937840,4.10960046,3122.7,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388938047,4.10960046,3122.9,3122.6,0.00291371]
["bitfinex-derivatives","ETHF0:USTF0",1763388938245,1.1013,3122.1,3121.5,0.85715494]
["bitfinex-derivatives","ETHF0:USTF0",1763388938540,4.81599675,3122.0,3121.6,0.86327453]
["bitfinex-derivatives","ETHF0:USTF0",1763388938749,4.81599675,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388938945,3.2078,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388939242,0.00480284,3121.8,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388939546,4.16221589,3121.7,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388939942,0.6351,3121.3,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388940339,4.16221589,3121.2,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388941935,0.6351,3121.3,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388942142,4.19106587,3121.2,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388942445,4.11337981,3121.5,3121.0,3.21152299]
["bitfinex-derivatives","ETHF0:USTF0",1763388942645,4.11337981,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388942843,0.00480284,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388945352,0.00480284,3121.8,3121.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763388948755,0.00480284,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388948953,0.00480284,3121.8,3121.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763388949657,0.00480284,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388949855,0.00480284,3121.8,3121.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763388950666,3.2078,3123.4,3122.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763388950963,4.07529192,3123.3,3122.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763388951360,4.07529192,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388951867,0.9732,3122.6,3122.5,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388952265,3.10844975,3123.0,3122.5,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388952571,4.10397394,3122.9,3122.5,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388956168,0.00480284,3123.1,3122.8,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763388956560,0.00480284,3123.1,3123.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388956859,3.2078,3124.4,3123.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388957058,9.1679,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388957366,0.6009,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388957668,3.8429,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388957870,4.8316176,3124.1,3123.8,0.00226319]
["bitfinex-derivatives","ETHF0:USTF0",1763388958062,0.9732,3123.9,3123.8,0.00226319]
["bitfinex-derivatives","ETHF0:USTF0",1763388958462,5.1595719,3123.9,3123.8,0.00226319]
["bitfinex-derivatives","ETHF0:USTF0",1763388958661,0.9732,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388959169,5.1595719,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388959567,5.1595719,3123.5,3123.4,3.21095506]
["bitfinex-derivatives","ETHF0:USTF0",1763388959957,5.1595719,3123.5,3123.4,0.00315506]
["bitfinex-derivatives","ETHF0:USTF0",1763388960259,4.1863719,3123.5,3123.4,0.99445506]
["bitfinex-derivatives","ETHF0:USTF0",1763388960459,3.2078,3124.2,3124.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388960664,0.00480284,3124.6,3124.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388960868,0.00480284,3124.6,3124.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1763388961168,0.00480284,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388966168,0.00480284,3124.6,3124.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763388966972,2.84e-06,3124.6,3124.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763388967169,0.00262836,3124.8,3124.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388967566,3.2078,3125.5,3124.7,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388967766,3.8087,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388968075,0.9732,3125.6,3125.5,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388968272,1.5741,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388968675,0.9732,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388969268,0.60332875,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388969672,4.10094678,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388970780,3.2078,3125.3,3124.7,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388971174,4.18831374,3125.2,3124.7,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388971478,0.00242875,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388971981,0.60332875,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388972187,0.00242875,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388973076,0.60332875,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388973278,4.19513358,3125.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388973676,0.9732,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388973878,0.6009,3124.8,3124.6,3.19402117]
["bitfinex-derivatives","ETHF0:USTF0",1763388974072,0.6009,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388974280,4.22238899,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388974879,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388975074,0.00480284,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388976282,2.84e-06,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388980369,2.84e-06,3124.8,3124.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763388981079,2.84e-06,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388981786,5.08545844,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388982079,0.9245,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388982285,5.08545844,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388982983,5.08545844,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388983576,0.9245,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388983782,0.9245,3124.2,3124.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388984082,0.9245,3124.2,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388984083,0.9245,3123.9,3123.4,3.21095506]
["bitfinex-derivatives","ETHF0:USTF0",1763388984489,4.2037387,3123.8,3123.4,3.21095506]
["bitfinex-derivatives","ETHF0:USTF0",1763388984884,7.27787892,3124.0,3123.4,3.21095506]
["bitfinex-derivatives","ETHF0:USTF0",1763388985076,3.2078,3124.0,3123.4,3.21095506]
["bitfinex-derivatives","ETHF0:USTF0",1763388985277,4.07007892,3123.9,3123.4,3.21095506]
["bitfinex-derivatives","ETHF0:USTF0",1763388986581,3.2078,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388986881,4.17141441,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388987679,0.55892875,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388987680,3.2078,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388987883,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388988084,2.84e-06,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388988285,2.84e-06,3124.8,3124.1,0.8454268]
["bitfinex-derivatives","ETHF0:USTF0",1763388988485,2.84e-06,3124.8,3124.2,0.8440649]
["bitfinex-derivatives","ETHF0:USTF0",1763388988683,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388989385,2.84e-06,3124.8,3124.5,0.84452102]
["bitfinex-derivatives","ETHF0:USTF0",1763388989588,2.84e-06,3124.8,3124.6,0.83846132]
["bitfinex-derivatives","ETHF0:USTF0",1763388989777,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388989973,2.84e-06,3124.8,3124.5,0.83844941]
["bitfinex-derivatives","ETHF0:USTF0",1763388990182,2.84e-06,3124.8,3124.6,0.83844941]
["bitfinex-derivatives","ETHF0:USTF0",1763388990377,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388990586,2.84e-06,3124.8,3124.5,0.83851952]
["bitfinex-derivatives","ETHF0:USTF0",1763388990789,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388990988,2.84e-06,3124.8,3124.5,0.83851912]
["bitfinex-derivatives","ETHF0:USTF0",1763388991280,2.84e-06,3124.8,3124.6,0.83851912]
["bitfinex-derivatives","ETHF0:USTF0",1763388991487,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388991685,2.84e-06,3124.8,3124.5,0.83851788]
["bitfinex-derivatives","ETHF0:USTF0",1763388991886,2.84e-06,3124.8,3124.6,0.83851788]
["bitfinex-derivatives","ETHF0:USTF0",1763388992093,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388992287,2.84e-06,3124.8,3124.5,0.83851634]
["bitfinex-derivatives","ETHF0:USTF0",1763388992488,2.84e-06,3124.8,3124.6,0.83851634]
["bitfinex-derivatives","ETHF0:USTF0",1763388992693,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388992987,2.84e-06,3124.8,3124.5,0.83850449]
["bitfinex-derivatives","ETHF0:USTF0",1763388993183,2.84e-06,3124.8,3124.6,0.83850449]
["bitfinex-derivatives","ETHF0:USTF0",1763388993386,2.84e-06,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763388993576,2.84e-06,3124.8,3124.5,0.83849921]
["bitfinex-derivatives","ETHF0:USTF0",1763388993781,2.84e-06,3124.8,3124.6,0.83849921]
["bitfinex-derivatives","ETHF0:USTF0",1763388993982,2.84e-06,3124.8,3124.7,0.83849921]
["bitfinex-derivatives","ETHF0:USTF0",1763388995580,2.84e-06,3124.8,3124.7,1.69944297]
["bitfinex-derivatives","ETHF0:USTF0",1763388995985,2.84e-06,3124.8,3124.7,7.97807885]
["bitfinex-derivatives","ETHF0:USTF0",1763388996187,2.84e-06,3124.8,3124.7,10.03849921]
["bitfinex-derivatives","ETHF0:USTF0",1763388996492,3.159e-05,3125.5,3125.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1763388996695,3.159e-05,3125.5,3125.4,5.47619921]
["bitfinex-derivatives","ETHF0:USTF0",1763388997588,3.159e-05,3125.5,3125.4,4.97919921]
["bitfinex-derivatives","ETHF0:USTF0",1763388997788,3.159e-05,3125.5,3125.4,0.83849921]
["bitfinex-derivatives","ETHF0:USTF0",1763388997789,0.92453159,3125.5,3125.4,0.83849921]
["bitfinex-derivatives","ETHF0:USTF0",1763388997990,0.92453159,3125.5,3125.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388998192,0.92453159,3125.5,3125.2,0.83793276]
["bitfinex-derivatives","ETHF0:USTF0",1763388998485,0.92453159,3125.5,3125.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388998486,0.9245,3125.2,3125.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388998690,3.2078,3125.3,3125.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763388998889,3.159e-05,3125.5,3125.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763388999090,3.159e-05,3125.5,3125.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388999294,4.23524629,3125.4,3125.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763388999695,3.159e-05,3125.5,3125.1,0.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1763389001488,3.159e-05,3125.5,3125.4,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763389002197,3.159e-05,3125.5,3125.4,4.52986021]
["bitfinex-derivatives","ETHF0:USTF0",1763389003191,3.159e-05,3125.5,3125.4,7.72906021]
["bitfinex-derivatives","ETHF0:USTF0",1763389003501,6.26646391,3126.9,3126.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763389003891,4.17124346,3126.8,3126.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763389004088,1.16515573,3126.8,3126.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763389004393,0.00233608,3126.8,3126.7,44.01045441]
["bitfinex-derivatives","ETHF0:USTF0",1763389004597,2.81368792,3128.6,3126.7,44.01045441]
["bitfinex-derivatives","ETHF0:USTF0",1763389004598,0.00480284,3127.1,3126.7,47.62660679]
["bitfinex-derivatives","ETHF0:USTF0",1763389004788,0.0346,3128.7,3126.9,2.28756451]
["bitfinex-derivatives","ETHF0:USTF0",1763389004991,0.0346,3128.7,3126.7,44.00025441]
["bitfinex-derivatives","ETHF0:USTF0",1763389004992,0.0346,3128.7,3127.7,0.85835293]
["bitfinex-derivatives","ETHF0:USTF0",1763389005190,0.0346,3128.7,3127.8,0.82395238]
["bitfinex-derivatives","ETHF0:USTF0",1763389005388,0.0346,3128.7,3127.9,0.82146371]
["bitfinex-derivatives","ETHF0:USTF0",1763389005591,0.03772986,3128.7,3128.0,0.82146371]
["bitfinex-derivatives","ETHF0:USTF0",1763389005793,0.04252495,3128.7,3128.1,0.82146371]
["bitfinex-derivatives","ETHF0:USTF0",1763389005993,0.04252495,3128.7,3128.0,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1763389006194,0.04252495,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389010098,0.5463,3128.3,3126.7,41.66100734]
["bitfinex-derivatives","ETHF0:USTF0",1763389010294,0.5463,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389010495,0.5463,3128.3,3128.2,3.16382453]
["bitfinex-derivatives","ETHF0:USTF0",1763389010702,0.54863608,3128.3,3128.2,3.16382453]
["bitfinex-derivatives","ETHF0:USTF0",1763389011501,10.77901224,3128.3,3128.2,3.16382453]
["bitfinex-derivatives","ETHF0:USTF0",1763389011699,10.77667616,3128.3,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389011896,4.77667616,3128.3,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389017002,3.2078,3128.6,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389017409,7.39984582,3128.6,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389018008,0.9793,3128.0,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389018309,0.6144,3128.4,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389019007,0.9793,3128.0,3127.9,0.00245901]
["bitfinex-derivatives","ETHF0:USTF0",1763389019213,1.5937,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389019400,0.9793,3127.2,3126.7,3.21045441]
["bitfinex-derivatives","ETHF0:USTF0",1763389020307,0.9793,3126.8,3126.7,3.21045441]
["bitfinex-derivatives","ETHF0:USTF0",1763389020502,6.3043,3126.8,3126.6,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1763389020805,0.9793,3126.7,3126.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389021010,4.07281949,3126.8,3126.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389021311,4.07281949,3126.7,3126.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389021512,0.9793,3126.7,3126.6,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389021700,0.00479509,3127.1,3126.6,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1763389021905,0.00479509,3127.1,3127.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1763389022301,4.25054552,3127.1,3126.6,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1763389023006,0.00479509,3127.1,3126.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389023205,3.2078,3127.8,3126.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389023608,0.6144,3127.6,3126.6,3.21177227]
["bitfinex-derivatives","ETHF0:USTF0",1763389023812,4.13906067,3127.7,3126.6,3.21177227]
["bitfinex-derivatives","ETHF0:USTF0",1763389024016,4.13906067,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389024216,0.00479509,3127.7,3127.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389027015,3.2078,3128.2,3127.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389027016,3.2078,3128.2,3127.6,1.43590503]
["bitfinex-derivatives","ETHF0:USTF0",1763389027202,3.2078,3128.2,3127.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389027716,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389027911,3.21259509,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389028112,4.1319537,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389028319,4.1319537,3128.5,3127.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389028616,4.1319537,3128.5,3127.7,0.8441362]
["bitfinex-derivatives","ETHF0:USTF0",1763389028803,4.1319537,3128.5,3127.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389029218,4.1319537,3128.5,3128.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389029412,0.00479509,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389029610,0.00479509,3128.6,3128.5,4.05260755]
["bitfinex-derivatives","ETHF0:USTF0",1763389030320,0.00479509,3128.6,3128.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763389030516,0.00479509,3128.6,3128.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1763389031217,0.00479509,3128.6,3128.5,1.82799207]
["bitfinex-derivatives","ETHF0:USTF0",1763389032326,2.495e-05,3128.7,3128.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1763389032516,2.495e-05,3128.7,3128.6,1.82799207]
["bitfinex-derivatives","ETHF0:USTF0",1763389032714,2.495e-05,3128.7,3128.6,2.68566851]
["bitfinex-derivatives","ETHF0:USTF0",1763389033321,2.495e-05,3128.7,3128.6,2.97246264]
["bitfinex-derivatives","ETHF0:USTF0",1763389034228,2.495e-05,3128.7,3128.6,1.82799207]
["bitfinex-derivatives","ETHF0:USTF0",1763389035221,2.495e-05,3128.7,3128.6,2.97245584]
["bitfinex-derivatives","ETHF0:USTF0",1763389035424,2.495e-05,3128.7,3128.6,1.82799207]
["bitfinex-derivatives","ETHF0:USTF0",1763389035922,3.2078,3129.9,3129.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1763389036127,3.2078,3129.9,3129.5,0.82939207]
["bitfinex-derivatives","ETHF0:USTF0",1763389036326,3.2078,3129.9,3129.6,0.82939207]
["bitfinex-derivatives","ETHF0:USTF0",1763389036535,3.2078,3129.9,3129.3,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389036826,3.21259509,3129.9,3129.4,0.83013474]
["bitfinex-derivatives","ETHF0:USTF0",1763389037029,3.21564292,3129.9,3129.5,0.83013474]
["bitfinex-derivatives","ETHF0:USTF0",1763389037230,3.21564292,3129.9,3129.6,0.83013474]
["bitfinex-derivatives","ETHF0:USTF0",1763389037426,3.21564292,3129.9,3129.3,0.86107775]
["bitfinex-derivatives","ETHF0:USTF0",1763389037630,0.00784292,3129.9,3129.8,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763389037821,0.00784292,3129.9,3129.8,1.82833603]
["bitfinex-derivatives","ETHF0:USTF0",1763389038025,0.9793,3129.8,3129.3,0.86107775]
["bitfinex-derivatives","ETHF0:USTF0",1763389038228,0.00784292,3129.9,3129.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763389038836,0.00784292,3129.9,3129.3,0.86107775]
["bitfinex-derivatives","ETHF0:USTF0",1763389039232,0.00784292,3129.9,3129.3,0.00286429]
["bitfinex-derivatives","ETHF0:USTF0",1763389040027,0.00784292,3129.9,3129.3,0.86107775]
["bitfinex-derivatives","ETHF0:USTF0",1763389040227,0.00784292,3129.9,3129.3,0.00286429]
["bitfinex-derivatives","ETHF0:USTF0",1763389040622,3.2078,3130.9,3130.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763389041035,3.2078,3130.9,3129.8,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389041237,3.2078,3130.9,3129.7,1.42121346]
["bitfinex-derivatives","ETHF0:USTF0",1763389041432,3.2078,3130.9,3130.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763389041635,0.0079015,3132.3,3130.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763389041839,0.0079015,3132.3,3131.1,1.45341346]
["bitfinex-derivatives","ETHF0:USTF0",1763389042036,0.00479509,3131.8,3131.2,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389042240,0.00479509,3131.8,3131.1,1.45341346]
["bitfinex-derivatives","ETHF0:USTF0",1763389042434,0.0079015,3132.3,3131.2,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1763389042739,0.01151694,3132.3,3131.4,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389043335,0.01151694,3132.3,3131.3,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763389043541,0.00306944,3132.2,3131.3,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763389043739,0.00306944,3132.2,3131.2,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389044136,3.2078,3133.1,3131.2,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389044339,3.2078,3133.1,3131.1,1.45341346]
["bitfinex-derivatives","ETHF0:USTF0",1763389044545,7.44271487,3133.1,3131.1,1.45341346]
["bitfinex-derivatives","ETHF0:USTF0",1763389044737,3.2078,3133.1,3131.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763389044932,3.2078,3133.1,3131.2,0.85821346]
["bitfinex-derivatives","ETHF0:USTF0",1763389045132,3.2078,3132.7,3131.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1763389045438,0.00273397,3133.1,3131.8,0.00479509]
["bitfinex-derivatives","ETHF0:USTF0",1763389045439,0.3501,3132.5,3131.8,0.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1763389045835,4.09897863,3132.4,3131.8,0.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1763389046132,3.8389,3133.2,3131.8,0.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1763389046341,3.8389,3133.2,3131.8,0.60256135]
["bitfinex-derivatives","ETHF0:USTF0",1763389047132,3.2078,3132.8,3131.8,0.60256135]
["bitfinex-derivatives","ETHF0:USTF0",1763389047340,3.2078,3132.8,3131.8,0.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1763389047536,4.13127267,3132.7,3131.8,0.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1763389047746,3.2078,3133.2,3132.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389047935,3.2078,3134.1,3132.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389048648,0.6311,3135.3,3132.7,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763389048649,3.2078,3134.2,3132.7,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763389048938,4.15957576,3134.5,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763389049136,4.15957576,3134.5,3133.4,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1763389049341,0.00277356,3134.5,3133.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389049748,0.00277356,3134.5,3134.0,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763389049942,0.00277356,3134.5,3134.0,0.00287858]
["bitfinex-derivatives","ETHF0:USTF0",1763389050145,3.2078,3135.7,3134.0,3.71064858]
["bitfinex-derivatives","ETHF0:USTF0",1763389050442,3.2078,3135.7,3134.0,3.19247858]
["bitfinex-derivatives","ETHF0:USTF0",1763389050638,3.2078,3136.1,3134.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763389050841,3.2078,3136.9,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763389051041,3.2078,3136.9,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389051341,3.2078,3136.5,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389051543,3.2078,3135.7,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389051743,3.2078,3135.7,3134.8,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1763389052044,4.21614043,3135.6,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389052244,0.6311,3136.8,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389052545,3.2078,3136.6,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389052841,3.2078,3136.1,3135.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389053046,7.4262374,3136.5,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763389053247,0.00390994,3136.9,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763389053546,0.00390994,3136.9,3135.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763389053846,0.00390994,3136.9,3135.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1763389054040,0.00390994,3136.9,3136.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763389055146,0.96742814,3136.8,3136.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763389055354,0.00390994,3136.9,3136.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1763389055556,0.00390994,3136.9,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389055845,0.00390994,3136.9,3136.2,0.52041098]
["bitfinex-derivatives","ETHF0:USTF0",1763389056048,0.09064158,3137.3,3136.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763389056242,0.6311,3139.2,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389056442,0.6311,3139.2,3137.3,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763389056845,3.8389,3139.2,3137.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763389057045,3.8389,3139.2,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389057046,3.8389,3139.2,3137.2,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763389057351,3.2078,3140.2,3138.4,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1763389057544,0.6311,3140.8,3138.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389057747,0.6311,3140.8,3139.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763389057951,0.6311,3140.8,3138.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389057952,0.6311,3140.8,3139.1,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1763389058148,0.6311,3140.8,3138.9,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389058340,0.6311,3140.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389058846,4.16604444,3140.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389059148,0.63349134,3140.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389059349,0.63349134,3140.8,3139.9,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1763389059350,2.722e-05,3140.3,3139.9,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1763389059549,2.722e-05,3140.3,3140.1,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763389059762,2.722e-05,3140.3,3140.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1763389059943,0.6311,3141.6,3140.2,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763389060147,0.6311,3142.4,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389060347,3.2078,3142.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389060548,0.6311,3140.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389060743,3.8389,3140.1,3138.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763389060943,0.6311,3140.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389061246,3.8389,3141.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389061447,6.89393303,3143.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389061448,0.6657,3143.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389061643,0.66930607,3143.7,3141.5,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1763389061846,3.2078,3142.7,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389062056,3.2078,3142.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389062244,3.2078,3142.2,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389062446,3.2078,3141.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389062952,3.2078,3140.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389063155,3.8389,3141.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389063350,3.8389,3141.0,3139.0,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763389063553,3.2078,3141.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389063742,0.00287782,3141.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389064056,0.6311,3141.0,3140.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389064455,10.07861593,3140.9,3140.4,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389064646,10.07861593,3140.9,3140.0,0.0028163]
["bitfinex-derivatives","ETHF0:USTF0",1763389064647,0.6311,3140.1,3140.0,0.0028163]
["bitfinex-derivatives","ETHF0:USTF0",1763389064842,0.6311,3140.1,3138.1,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1763389065047,0.6311,3140.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389065048,0.6311,3140.1,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389065253,3.2078,3139.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389065457,3.2078,3139.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389065658,3.2078,3139.1,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389065846,0.6311,3138.3,3137.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389066047,0.6311,3138.3,3137.0,0.00391316]
["bitfinex-derivatives","ETHF0:USTF0",1763389066353,0.6311,3138.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389066354,0.6311,3137.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389066653,0.6311,3137.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389066856,0.6311,3137.4,3135.3,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1763389067059,0.00477943,3136.7,3136.0,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389067250,0.00477943,3136.7,3135.3,3.18857943]
["bitfinex-derivatives","ETHF0:USTF0",1763389067459,0.00859442,3136.7,3135.3,0.00391108]
["bitfinex-derivatives","ETHF0:USTF0",1763389067757,0.00859442,3136.7,3134.9,3.19971108]
["bitfinex-derivatives","ETHF0:USTF0",1763389067954,0.00859442,3136.7,3134.9,3.18771108]
["bitfinex-derivatives","ETHF0:USTF0",1763389068156,0.00859442,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389068551,0.00859442,3136.7,3135.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1763389068855,0.00859442,3136.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389069053,0.00859442,3136.7,3134.9,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389069259,3.21639442,3136.7,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389069459,4.11340766,3136.6,3134.9,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389070157,4.11340766,3136.6,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389070158,3.2078,3136.3,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389070357,3.2078,3136.5,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389070557,4.1044276,3136.2,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389070857,4.1044276,3136.4,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389071156,0.6311,3136.5,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389071748,0.00859442,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389071947,0.00859442,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389072156,0.00859442,3136.7,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763389072356,0.00859442,3136.7,3135.7,6.91288]
["bitfinex-derivatives","ETHF0:USTF0",1763389072653,0.00859442,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389072858,0.00859442,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389073558,0.00859442,3136.7,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389073759,0.00859442,3136.7,3134.9,3.21487237]
["bitfinex-derivatives","ETHF0:USTF0",1763389074261,0.00859442,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389074561,0.00859442,3136.7,3135.8,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1763389074753,0.00859442,3136.7,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389074950,0.00859442,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389076057,0.00859442,3136.7,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389077160,0.00859442,3136.7,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763389077362,0.00859442,3136.7,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389077658,0.00859442,3136.7,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763389077866,0.00859442,3136.7,3135.9,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763389078053,0.00859442,3136.7,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763389078253,0.00859442,3136.7,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389078455,0.00859442,3136.7,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763389078748,0.00859442,3136.7,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389079355,0.00859442,3136.7,3134.9,0.00707237]
["bitfinex-derivatives","ETHF0:USTF0",1763389079860,0.7657,3136.5,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389080247,0.00859442,3136.7,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389081164,0.6311,3137.4,3136.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763389081365,11.488,3138.7,3135.2,1.14428461]
["bitfinex-derivatives","ETHF0:USTF0",1763389081366,11.488,3138.7,3135.6,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389081664,4.06811923,3138.2,3135.5,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389081959,8.40318633,3138.2,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389082154,0.00477943,3136.9,3136.3,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389082360,0.7657,3136.5,3136.3,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389082558,0.7657,3136.5,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389082758,4.1004833,3136.4,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389082955,0.7657,3136.5,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389083360,0.7657,3136.5,3135.2,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763389083668,0.7657,3136.5,3135.4,0.52031627]
["bitfinex-derivatives","ETHF0:USTF0",1763389083860,0.00477943,3136.9,3135.4,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389084062,0.00477943,3136.9,3136.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763389084264,0.6311,3138.3,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763389084567,0.6311,3138.3,3135.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1763389084568,0.6311,3138.3,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763389084961,0.6311,3138.3,3136.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763389085164,0.6311,3138.3,3135.9,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389085365,0.77047943,3137.4,3136.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389085566,0.00477943,3137.4,3136.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389086368,0.77047943,3137.4,3136.7,0.00477943]
["bitfinex-derivatives","ETHF0:USTF0",1763389087660,0.77047943,3137.4,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389088167,4.15278765,3137.3,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389088568,0.77047943,3137.4,3136.0,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389088961,0.77047943,3137.4,3136.0,0.52022627]
["bitfinex-derivatives","ETHF0:USTF0",1763389089168,0.77047943,3137.4,3136.0,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389089355,0.00477943,3137.4,3136.0,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389089557,0.00477943,3137.4,3136.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763389089762,0.00477943,3137.4,3136.0,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389089970,0.77047943,3137.4,3136.0,0.84916217]
["bitfinex-derivatives","ETHF0:USTF0",1763389090161,0.77047943,3137.4,3136.0,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389090762,0.7657,3136.5,3136.0,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1763389090961,0.7657,3136.5,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389091359,0.7657,3136.5,3135.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763389091571,0.77047943,3137.4,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763389091771,0.77047943,3137.4,3135.6,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389091960,0.77047943,3137.4,3135.7,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763389092162,0.77047943,3137.4,3135.6,1.3630859]
["bitfinex-derivatives","ETHF0:USTF0",1763389092363,0.77047943,3137.4,3135.9,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389092666,0.77047943,3137.4,3136.1,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389092864,0.77047943,3137.4,3135.9,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389093174,0.77047943,3137.4,3135.8,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389093368,0.77047943,3137.4,3135.9,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389093771,0.77047943,3137.4,3136.1,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389093970,0.77047943,3137.4,3136.0,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389094270,0.77047943,3137.4,3136.3,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389094463,0.77047943,3137.4,3136.2,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389094870,0.77047943,3137.4,3136.1,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389095060,0.77047943,3137.4,3135.8,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389095266,0.77047943,3137.4,3135.7,1.14428461]
["bitfinex-derivatives","ETHF0:USTF0",1763389095267,0.77047943,3137.4,3136.3,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389095866,0.77047943,3137.4,3136.2,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389096266,0.77047943,3137.4,3136.3,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389097274,0.77047943,3137.4,3136.4,0.8459759]
["bitfinex-derivatives","ETHF0:USTF0",1763389097471,0.7242,3136.5,3135.8,0.45192798]
["bitfinex-derivatives","ETHF0:USTF0",1763389097674,0.7242,3136.5,3134.9,1.72031302]
["bitfinex-derivatives","ETHF0:USTF0",1763389097871,1.8432671,3136.5,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389098273,0.7242,3136.5,3135.1,2.23360692]
["bitfinex-derivatives","ETHF0:USTF0",1763389098472,0.7242,3136.5,3135.0,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389098671,0.7242,3136.5,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763389098966,0.7242,3136.5,3135.0,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389099172,4.07629583,3136.4,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389099375,0.7242,3136.5,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389099575,0.7242,3136.5,3135.0,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389099978,4.12316916,3136.4,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389100178,0.7242,3135.6,3134.9,0.0038861]
["bitfinex-derivatives","ETHF0:USTF0",1763389100479,0.7242,3135.6,3133.1,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1763389100480,0.73248265,3135.6,3133.7,1.74833859]
["bitfinex-derivatives","ETHF0:USTF0",1763389100667,1.1190671,3135.4,3133.7,40.83191167]
["bitfinex-derivatives","ETHF0:USTF0",1763389100866,0.73248265,3135.6,3134.0,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389101065,0.73248265,3135.6,3133.9,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389101276,0.73248265,3135.6,3133.7,42.54833859]
["bitfinex-derivatives","ETHF0:USTF0",1763389101572,0.73248265,3135.6,3134.0,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389101778,0.73248265,3135.6,3134.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763389102074,0.73248265,3135.6,3133.9,0.00318345]
["bitfinex-derivatives","ETHF0:USTF0",1763389102481,4.16733351,3135.5,3133.9,0.00318345]
["bitfinex-derivatives","ETHF0:USTF0",1763389102773,0.74,3134.7,3133.9,0.00318345]
["bitfinex-derivatives","ETHF0:USTF0",1763389103180,0.74,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763389103371,0.74,3133.8,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389103578,0.00478736,3133.6,3132.0,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389103769,0.00478736,3133.6,3131.4,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389103972,0.00478736,3133.6,3131.5,42.51642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389104171,0.00478736,3133.6,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763389104578,4.08918289,3133.5,3131.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763389104772,4.08918289,3133.5,3131.6,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763389105172,4.08918289,3133.5,3131.5,40.80227342]
["bitfinex-derivatives","ETHF0:USTF0",1763389105780,4.08918289,3133.5,3131.5,0.00227342]
["bitfinex-derivatives","ETHF0:USTF0",1763389106182,4.08918289,3133.5,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389106593,0.00478736,3133.6,3132.1,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763389106779,0.00478736,3133.6,3132.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763389106981,0.00478736,3133.6,3132.2,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763389107176,0.00478736,3133.6,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389107384,4.09320262,3133.5,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389107583,4.09320262,3133.5,3131.5,0.00227342]
["bitfinex-derivatives","ETHF0:USTF0",1763389108200,0.00478736,3133.6,3131.5,0.00227342]
["bitfinex-derivatives","ETHF0:USTF0",1763389108494,0.00478736,3133.6,3132.3,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763389108684,0.00478736,3133.6,3131.5,0.00227342]
["bitfinex-derivatives","ETHF0:USTF0",1763389109294,0.00478736,3133.6,3132.9,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763389109591,0.00478736,3133.6,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389109790,0.00478736,3133.6,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763389109992,0.00478736,3133.6,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389110291,0.00478736,3133.6,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763389110504,0.74,3134.7,3133.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389110692,0.72770322,3135.6,3133.8,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763389110885,0.72770322,3135.6,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389111387,0.00478736,3135.1,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389112188,0.00478736,3135.1,3133.8,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1763389112394,4.07500889,3135.0,3133.8,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1763389112594,0.00478736,3135.1,3133.8,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1763389114392,0.00478736,3135.1,3134.5,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763389114590,0.00478736,3135.1,3133.8,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1763389115001,0.00478736,3135.1,3134.0,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763389115203,0.00478736,3135.1,3133.8,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1763389115798,0.00478736,3135.1,3133.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389115799,0.74,3133.6,3133.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389116903,0.74,3133.6,3133.2,0.00734652]
["bitfinex-derivatives","ETHF0:USTF0",1763389118598,0.74,3134.4,3133.2,0.00734652]
["bitfinex-derivatives","ETHF0:USTF0",1763389118798,0.74,3133.8,3133.2,0.00734652]
["bitfinex-derivatives","ETHF0:USTF0",1763389121705,4.17687413,3133.7,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763389121902,4.17687413,3133.7,3131.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763389122310,0.74,3133.8,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389122497,0.74,3133.8,3132.3,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763389122698,0.00478736,3133.4,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389122897,0.00805914,3133.4,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389123101,0.00805914,3133.4,3132.5,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763389123400,0.00805914,3133.4,3132.4,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763389123604,0.00805914,3133.4,3132.8,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763389123808,0.00805914,3133.4,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389124200,4.20505652,3133.3,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389124400,0.74,3132.8,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389126612,0.00805914,3133.4,3132.3,0.52146956]
["bitfinex-derivatives","ETHF0:USTF0",1763389126907,0.00805914,3133.4,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389128104,0.00805914,3133.4,3132.5,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763389128310,0.00805914,3133.4,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389128516,0.00805914,3133.4,3132.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763389128812,0.00805914,3133.4,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389129201,0.74,3132.8,3132.3,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1763389130010,0.74,3132.8,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763389130011,4.08763307,3132.7,3130.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763389130315,0.74,3132.8,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763389130512,0.00478736,3132.7,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763389130714,0.00478736,3132.7,3131.5,41.93900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389130908,0.00478736,3132.7,3131.5,40.80258027]
["bitfinex-derivatives","ETHF0:USTF0",1763389131310,0.00478736,3132.7,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763389131509,0.00478736,3132.7,3131.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763389131708,0.00478736,3132.7,3131.5,41.94158754]
["bitfinex-derivatives","ETHF0:USTF0",1763389132014,0.00327178,3133.4,3132.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763389132313,0.74,3134.4,3132.5,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389132512,0.74,3134.4,3132.3,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389132513,0.74,3134.4,3132.4,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389132713,1.8590671,3134.4,3132.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763389132909,0.00478736,3133.5,3132.9,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389133419,0.00857668,3133.5,3132.9,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389137503,0.00857668,3133.5,3131.9,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763389137715,0.00857668,3133.5,3132.2,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763389137916,0.00857668,3133.5,3131.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763389138215,4.20505051,3133.4,3131.5,40.80258027]
["bitfinex-derivatives","ETHF0:USTF0",1763389138516,4.20505051,3133.4,3131.5,41.94158754]
["bitfinex-derivatives","ETHF0:USTF0",1763389138720,4.20505051,3133.4,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763389139214,4.20505051,3133.4,3131.5,41.94158754]
["bitfinex-derivatives","ETHF0:USTF0",1763389139416,4.20505051,3133.4,3131.5,40.80258027]
["bitfinex-derivatives","ETHF0:USTF0",1763389139617,0.00857668,3133.5,3132.1,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763389139815,0.00857668,3133.5,3131.9,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389140006,0.00857668,3133.5,3132.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763389140207,4.06906982,3133.4,3131.9,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1763389140418,4.06906982,3133.4,3131.6,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389140614,0.00857668,3133.5,3131.7,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389141014,0.00857668,3133.5,3132.4,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389141212,0.00857668,3133.5,3132.3,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389141414,0.00857668,3133.5,3132.2,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389141613,0.00857668,3133.5,3131.8,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389141814,4.20822913,3133.4,3131.6,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389142011,1.1190671,3133.2,3131.5,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1763389142324,4.10001935,3133.1,3131.5,0.52036027]
["bitfinex-derivatives","ETHF0:USTF0",1763389142715,1.1190671,3133.2,3131.5,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1763389142915,1.1190671,3133.3,3131.9,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1763389143108,1.1190671,3133.3,3131.5,1.14158754]
["bitfinex-derivatives","ETHF0:USTF0",1763389143314,1.12764378,3133.5,3131.7,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389143612,1.1190671,3133.4,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763389143813,5.31348808,3133.4,3131.7,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389144017,1.1190671,3133.2,3131.6,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763389144213,1.1190671,3133.1,3131.5,1.14158754]
["bitfinex-derivatives","ETHF0:USTF0",1763389144417,0.6413,3132.0,3131.5,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1763389144921,0.6413,3131.2,3129.8,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389145119,0.00478736,3130.8,3129.5,1.13900727]
["bitfinex-derivatives","ETHF0:USTF0",1763389145319,4.65497334,3131.1,3130.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763389145514,6.36257388,3133.0,3130.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763389145515,2.24458837,3133.2,3130.7,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389145821,0.6413,3134.4,3130.7,1.71642692]
["bitfinex-derivatives","ETHF0:USTF0",1763389145822,0.00272651,3132.8,3131.9,1.14445615]
["bitfinex-derivatives","ETHF0:USTF0",1763389146021,0.00272651,3132.8,3132.1,1.14445615]
["bitfinex-derivatives","ETHF0:USTF0",1763389146218,0.00272651,3132.8,3132.2,1.14445615]
["bitfinex-derivatives","ETHF0:USTF0",1763389146419,0.00751387,3132.8,3132.2,1.14924351]
["bitfinex-derivatives","ETHF0:USTF0",1763389146922,0.00751387,3132.8,3132.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389147218,0.00751387,3132.8,3132.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763389147418,0.00751387,3132.8,3132.2,1.14924351]
["bitfinex-derivatives","ETHF0:USTF0",1763389147925,0.00751387,3132.8,3132.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389148225,0.00751387,3132.8,3132.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763389148420,0.6413,3134.4,3132.5,2.28756451]
["bitfinex-derivatives","ETHF0:USTF0",1763389148616,0.6413,3134.4,3133.3,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763389148919,0.6413,3134.4,3132.9,1.14396127]
["bitfinex-derivatives","ETHF0:USTF0",1763389149122,0.6413,3132.9,3132.2,1.14874863]
["bitfinex-derivatives","ETHF0:USTF0",1763389149432,0.65022985,3132.9,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389149623,4.21817462,3132.8,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389150032,0.65022985,3132.9,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389150925,4.09333914,3132.8,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389151124,0.65022985,3132.9,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389152926,0.65022985,3132.9,3132.4,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763389153230,0.65022985,3132.9,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389155130,0.65022985,3132.9,3132.2,0.52475729]
["bitfinex-derivatives","ETHF0:USTF0",1763389155627,0.65022985,3132.9,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389156035,0.26675537,3132.9,3132.2,0.00709729]
["bitfinex-derivatives","ETHF0:USTF0",1763389157633,0.26675537,3132.9,3132.2,0.86513685]
["bitfinex-derivatives","ETHF0:USTF0",1763389157830,0.26675537,3132.9,3132.8,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763389158037,0.6413,3133.8,3133.6,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763389158245,0.6413,3134.4,3133.5,0.85803956]
["bitfinex-derivatives","ETHF0:USTF0",1763389158538,0.6413,3134.4,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389158924,0.6413,3134.4,3133.1,1.37554956]
["bitfinex-derivatives","ETHF0:USTF0",1763389159125,0.00478736,3134.1,3133.6,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763389159338,0.00478736,3134.1,3133.9,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763389159642,0.00280297,3134.4,3134.2,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763389159937,0.00280297,3134.4,3134.2,1.37429011]
["bitfinex-derivatives","ETHF0:USTF0",1763389160123,0.00280297,3134.4,3134.2,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1763389160330,0.674,3136.0,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763389160532,0.674,3136.0,3134.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389160533,0.00478736,3135.5,3134.8,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389161227,0.64542241,3135.2,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389162235,0.00412241,3135.2,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389163743,0.00412241,3135.2,3134.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763389164244,0.00412241,3135.2,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763389164542,0.00412241,3135.2,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763389164844,0.65362241,3135.2,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389165039,0.65362241,3135.2,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763389165234,0.65362241,3135.2,3134.8,0.52565702]
["bitfinex-derivatives","ETHF0:USTF0",1763389165437,0.65362241,3135.2,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389165738,0.65362241,3135.2,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389166135,0.00412241,3135.2,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389166334,0.00412241,3135.2,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763389166738,2.241e-05,3135.2,3135.1,3.70679]
["bitfinex-derivatives","ETHF0:USTF0",1763389166938,0.674,3136.8,3135.9,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763389167140,0.674,3136.8,3135.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763389167337,0.674,3136.8,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389167540,0.6495,3135.2,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389167733,0.6495,3136.0,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389167935,0.00478736,3135.7,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389168245,0.6495,3135.2,3134.8,0.00841702]
["bitfinex-derivatives","ETHF0:USTF0",1763389171050,0.6495,3135.2,3133.4,41.65603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389171242,0.6495,3135.2,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389171940,0.6495,3135.2,3134.0,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763389172250,0.6495,3134.4,3134.3,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389173148,0.5535,3134.4,3132.7,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389173349,0.5535,3134.4,3132.3,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389173651,4.68444598,3134.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389173849,0.5535,3134.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389174149,0.6495,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389174448,0.65238538,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389175742,0.65238538,3133.6,3133.0,0.52232736]
["bitfinex-derivatives","ETHF0:USTF0",1763389176138,0.00288538,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763389176449,0.65238538,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389176638,0.65238538,3133.6,3133.3,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763389177047,0.65238538,3133.6,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763389177253,0.00288538,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763389177436,0.00288538,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389178151,0.65238538,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389180354,0.65238538,3133.6,3133.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763389180852,0.65238538,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389181051,0.65238538,3133.6,3133.3,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763389181452,0.65238538,3133.6,3133.4,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763389181643,0.00288538,3133.6,3133.0,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389181844,0.00288538,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763389182045,0.5535,3134.4,3133.3,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389182250,0.5535,3134.4,3133.8,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763389182450,0.5535,3134.4,3133.9,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763389182646,0.6495,3135.2,3133.5,41.65603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389182845,0.6495,3136.0,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763389183051,0.00478736,3135.9,3135.7,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763389183254,0.00478736,3135.9,3135.4,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763389183449,0.00478736,3135.9,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389184151,0.00478736,3135.9,3135.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389184358,0.00478736,3135.9,3135.2,0.52195736]
["bitfinex-derivatives","ETHF0:USTF0",1763389184556,0.00478736,3135.9,3135.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389184758,0.00478736,3135.9,3135.2,0.52195736]
["bitfinex-derivatives","ETHF0:USTF0",1763389184958,0.00478736,3135.9,3135.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389185657,0.00478736,3135.9,3135.4,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763389185956,0.00478736,3135.9,3135.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389187650,0.6495,3135.2,3135.1,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1763389188155,0.6495,3135.2,3134.1,1.37337501]
["bitfinex-derivatives","ETHF0:USTF0",1763389188351,0.6495,3135.2,3134.0,1.37339501]
["bitfinex-derivatives","ETHF0:USTF0",1763389188554,0.6495,3135.2,3133.9,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389188762,0.6495,3135.2,3134.2,0.52212736]
["bitfinex-derivatives","ETHF0:USTF0",1763389188948,0.6495,3135.2,3134.2,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389189154,0.6495,3135.2,3134.2,0.00750361]
["bitfinex-derivatives","ETHF0:USTF0",1763389189353,0.6495,3135.2,3134.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763389189662,0.6495,3135.2,3134.4,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389189861,0.6495,3135.2,3134.7,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389190061,0.6495,3135.2,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763389190266,0.6495,3135.2,3134.4,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389190559,0.6495,3135.2,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763389190759,0.6495,3135.2,3134.2,41.95146488]
["bitfinex-derivatives","ETHF0:USTF0",1763389190760,0.6495,3135.2,3134.4,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389190960,0.6495,3135.2,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763389191161,0.6495,3135.2,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763389191661,0.6495,3135.2,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763389192354,0.26636148,3135.2,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763389192558,0.26636148,3135.2,3134.8,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389192757,0.26636148,3135.2,3134.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763389193154,0.26636148,3135.2,3134.7,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389193359,0.5663,3134.4,3134.2,0.00750361]
["bitfinex-derivatives","ETHF0:USTF0",1763389195555,0.5663,3134.4,3133.1,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389195556,0.5663,3133.6,3133.1,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389195762,0.5663,3133.6,3133.0,1.37357501]
["bitfinex-derivatives","ETHF0:USTF0",1763389195964,0.5663,3133.6,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389196164,0.5663,3133.6,3133.0,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389196363,0.5663,3133.6,3132.9,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389196660,0.57488605,3133.6,3132.9,1.38100989]
["bitfinex-derivatives","ETHF0:USTF0",1763389196857,0.57488605,3133.6,3132.9,0.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1763389199166,0.57488605,3133.6,3133.3,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763389199468,0.57488605,3133.6,3133.0,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763389199766,0.57488605,3133.6,3132.9,0.86345989]
["bitfinex-derivatives","ETHF0:USTF0",1763389199968,0.57488605,3133.6,3132.9,41.66345989]
["bitfinex-derivatives","ETHF0:USTF0",1763389200170,0.57488605,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763389200677,6.57488605,3133.6,3132.9,0.86345989]
["bitfinex-derivatives","ETHF0:USTF0",1763389200865,0.57488605,3133.6,3132.9,0.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1763389201471,0.57488605,3133.6,3132.9,0.52497488]
["bitfinex-derivatives","ETHF0:USTF0",1763389201972,0.57488605,3133.6,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763389202169,0.57488605,3133.6,3132.9,0.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1763389202571,0.57488605,3133.6,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763389202778,0.57488605,3133.6,3132.9,0.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1763389203274,0.57488605,3133.6,3133.0,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763389203670,0.57488605,3133.6,3132.9,0.00742488]
["bitfinex-derivatives","ETHF0:USTF0",1763389203977,0.57488605,3133.6,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389204163,0.5663,3132.8,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389204680,0.5663,3132.0,3131.7,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763389204882,0.5663,3132.0,3131.7,0.52017612]
["bitfinex-derivatives","ETHF0:USTF0",1763389205070,0.5663,3132.0,3131.8,41.31773]
["bitfinex-derivatives","ETHF0:USTF0",1763389205374,0.5663,3132.0,3131.7,0.00243612]
["bitfinex-derivatives","ETHF0:USTF0",1763389205878,0.5663,3132.0,3131.5,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1763389206074,0.5663,3132.0,3130.3,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389206289,0.5663,3132.0,3130.0,1.71594191]
["bitfinex-derivatives","ETHF0:USTF0",1763389206290,0.5663,3131.2,3130.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763389206775,0.56890801,3131.2,3130.6,0.00376296]
["bitfinex-derivatives","ETHF0:USTF0",1763389207178,0.57369537,3131.2,3130.6,0.00376296]
["bitfinex-derivatives","ETHF0:USTF0",1763389207370,0.57369537,3131.2,3130.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763389207566,0.5663,3130.4,3129.3,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389207871,0.5663,3130.4,3129.1,1.14396127]
["bitfinex-derivatives","ETHF0:USTF0",1763389207872,0.5663,3130.4,3130.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763389208075,0.5663,3130.4,3129.3,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389208275,0.5663,3130.4,3129.3,0.00323166]
["bitfinex-derivatives","ETHF0:USTF0",1763389208672,0.5663,3130.4,3129.4,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763389208880,0.5663,3130.4,3129.3,0.00323166]
["bitfinex-derivatives","ETHF0:USTF0",1763389208881,0.5663,3129.6,3129.3,0.00323166]
["bitfinex-derivatives","ETHF0:USTF0",1763389209082,0.5663,3128.8,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763389209478,0.5663,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389209686,0.5663,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389209977,0.57005734,3128.8,3128.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1763389210177,0.00375734,3128.8,3128.4,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763389210383,0.00375734,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389211091,0.5663,3128.4,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389211391,0.00375734,3128.8,3128.0,3.2108997]
["bitfinex-derivatives","ETHF0:USTF0",1763389211988,0.00375734,3128.8,3128.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763389212190,0.00375734,3128.8,3128.0,3.2108997]
["bitfinex-derivatives","ETHF0:USTF0",1763389212484,3.2078,3128.6,3128.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1763389212794,3.2078,3128.2,3128.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1763389213481,3.2078,3128.2,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389213676,3.2078,3127.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389213890,0.00375734,3128.8,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763389213891,0.0047954,3127.5,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763389214187,3.2078,3128.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389214386,3.2078,3128.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389214595,3.2078,3127.8,3127.0,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1763389214785,0.5663,3128.4,3127.0,3.21149706]
["bitfinex-derivatives","ETHF0:USTF0",1763389214786,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389214981,0.5663,3128.4,3127.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389214982,3.7741,3127.5,3127.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389216285,3.7741,3127.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389216491,3.2078,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389216691,3.2078,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389217091,3.2078,3125.8,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389217291,0.0047954,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389217502,0.0047954,3125.6,3124.8,3.21077117]
["bitfinex-derivatives","ETHF0:USTF0",1763389217693,0.6051954,3125.6,3124.8,3.21077117]
["bitfinex-derivatives","ETHF0:USTF0",1763389217894,3.2078,3125.4,3124.8,3.21077117]
["bitfinex-derivatives","ETHF0:USTF0",1763389218398,3.2078,3125.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389218591,3.8082,3124.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389218790,3.8082,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389218993,3.8082,3124.8,3124.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763389219503,3.2078,3124.3,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389220205,0.6004,3124.8,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389220397,3.2078,3124.5,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389220593,4.17620512,3124.7,3124.1,0.52222011]
["bitfinex-derivatives","ETHF0:USTF0",1763389220899,3.2078,3124.9,3124.3,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763389221200,3.2078,3124.9,3124.1,3.21102011]
["bitfinex-derivatives","ETHF0:USTF0",1763389221402,3.2078,3124.4,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389222096,3.8336,3124.8,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389222296,3.2078,3124.8,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389222493,3.2078,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389223001,3.8336,3124.8,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389223399,4.17310217,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389223799,3.2078,3124.7,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389223998,3.2078,3125.1,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389224194,3.2078,3125.1,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763389224498,3.2078,3125.1,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763389225097,3.2078,3125.1,3124.8,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763389225301,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389225503,3.2078,3125.1,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763389225806,3.2078,3125.1,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763389226007,3.2078,3125.1,3124.3,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763389226197,3.2078,3125.1,3124.1,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1763389226393,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389226901,3.2078,3125.1,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763389227103,3.2078,3125.1,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763389227410,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389227621,3.2078,3125.1,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763389227907,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389228304,3.2078,3125.1,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763389228509,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389229005,3.2078,3125.1,3124.7,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763389229310,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389229506,3.2078,3125.1,3124.8,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763389229701,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389230107,3.2078,3125.1,3125.0,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763389230811,0.0047954,3125.6,3125.5,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763389232106,3.2078,3126.7,3125.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763389232307,3.2078,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389232703,3.2078,3126.7,3126.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763389232908,3.2078,3127.1,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763389233208,3.2078,3126.6,3126.5,0.00894691]
["bitfinex-derivatives","ETHF0:USTF0",1763389233618,0.00876327,3127.1,3126.7,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763389233619,3.2078,3127.0,3126.7,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763389233804,3.2078,3127.0,3126.5,0.00894691]
["bitfinex-derivatives","ETHF0:USTF0",1763389234111,3.2078,3127.0,3126.7,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763389234315,3.2078,3127.0,3126.5,0.00894691]
["bitfinex-derivatives","ETHF0:USTF0",1763389234610,3.2078,3127.0,3126.8,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763389234806,3.2078,3127.0,3126.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763389235214,0.00876327,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763389235910,3.2078,3127.5,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763389236509,3.2078,3127.9,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763389236707,3.2078,3127.9,3127.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763389236903,0.0047954,3127.8,3127.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763389237309,0.0047954,3127.8,3127.2,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763389237503,0.0047954,3127.8,3127.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763389237807,0.0047954,3127.8,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389238213,0.0047954,3127.8,3127.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763389238406,0.0047954,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389238607,0.00323721,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389239504,3.21103721,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389239701,0.00323721,3127.9,3127.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763389240015,0.00323721,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763389240220,0.00323721,3127.9,3127.6,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763389240405,0.00323721,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389240609,0.00323721,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763389240906,3.2078,3128.3,3128.2,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763389241106,0.6258,3129.6,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763389241107,3.2078,3128.7,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763389241305,3.2078,3128.7,3128.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763389241818,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389242004,3.2149773,3129.1,3128.4,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1763389242205,3.2149773,3129.1,3128.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763389242516,3.2149773,3129.1,3129.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763389242707,0.0071773,3129.1,3128.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1763389242903,0.0071773,3129.1,3128.7,0.521489]
["bitfinex-derivatives","ETHF0:USTF0",1763389243306,0.0071773,3129.1,3128.8,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763389243516,0.0071773,3129.1,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389244212,0.0071773,3129.1,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389244606,0.6258,3128.8,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389245520,3.2078,3128.9,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389245711,0.0071773,3129.1,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389246618,0.0071773,3129.1,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763389246808,0.0071773,3129.1,3128.7,0.521479]
["bitfinex-derivatives","ETHF0:USTF0",1763389247415,0.0071773,3129.1,3128.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763389247621,0.0071773,3129.1,3128.7,0.521489]
["bitfinex-derivatives","ETHF0:USTF0",1763389248008,0.0071773,3129.1,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389248317,0.0071773,3129.1,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763389248814,0.0071773,3129.1,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389249019,0.0071773,3129.1,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763389249213,0.0071773,3129.1,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389249615,0.0071773,3129.1,3128.7,0.521489]
["bitfinex-derivatives","ETHF0:USTF0",1763389249816,0.0071773,3129.1,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763389250013,0.0071773,3129.1,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389250611,0.6258,3129.0,3128.7,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1763389250811,0.6258,3129.0,3120.5,20.12784162]
["bitfinex-derivatives","ETHF0:USTF0",1763389250812,0.6258,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389251011,3.2078,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389251208,3.2078,3128.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389251412,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389251820,3.2078,3128.4,3127.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763389252218,3.2078,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389252518,0.0071773,3129.1,3128.6,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763389252724,0.0071773,3129.1,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763389252918,0.0071773,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389254017,0.0071773,3129.1,3127.7,0.00757084]
["bitfinex-derivatives","ETHF0:USTF0",1763389254018,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389255724,3.2078,3128.8,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763389255920,3.2078,3128.8,3128.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763389256123,3.2078,3129.6,3129.3,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763389256424,3.2078,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389256621,3.2078,3130.0,3129.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763389256825,3.2078,3130.0,3129.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763389257017,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389257218,0.0047954,3129.9,3129.6,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763389257525,0.0047954,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389257721,0.0047954,3129.9,3129.8,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763389257928,0.0047954,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763389258124,0.0047954,3129.9,3129.8,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763389258833,0.0047954,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389259329,0.0047954,3129.9,3129.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763389260027,0.0047954,3129.9,3129.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763389260322,3.2078,3130.6,3129.6,1.43533501]
["bitfinex-derivatives","ETHF0:USTF0",1763389260627,3.2078,3130.6,3130.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763389261218,3.21500322,3130.6,3130.0,0.52086299]
["bitfinex-derivatives","ETHF0:USTF0",1763389261525,3.21500322,3130.6,3130.0,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1763389261731,3.21500322,3130.6,3130.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763389261933,3.21500322,3130.6,3130.0,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1763389262130,0.00720322,3130.6,3130.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763389262318,3.2078,3131.1,3130.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763389262820,3.2078,3130.7,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389263021,0.5472,3130.4,3130.0,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1763389263226,3.2078,3130.3,3130.0,0.00284299]
["bitfinex-derivatives","ETHF0:USTF0",1763389263920,10.24725443,3130.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389264227,3.2078,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389264635,10.06848564,3129.4,3128.1,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389264824,3.2078,3128.2,3128.1,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763389265024,3.21162723,3128.2,3128.1,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763389266031,0.00382723,3128.2,3128.1,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763389266239,0.00382723,3128.2,3128.1,3.21083589]
["bitfinex-derivatives","ETHF0:USTF0",1763389266634,3.21162723,3128.2,3128.1,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763389267036,0.00382723,3128.2,3128.1,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763389267443,0.00382723,3128.2,3127.1,1.14396127]
["bitfinex-derivatives","ETHF0:USTF0",1763389267444,0.5472,3128.0,3126.9,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389267744,3.2078,3127.9,3126.9,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389267946,3.2078,3127.5,3126.9,0.85603501]
["bitfinex-derivatives","ETHF0:USTF0",1763389268244,3.2078,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389268435,3.2078,3127.5,3126.8,3.21532091]
["bitfinex-derivatives","ETHF0:USTF0",1763389269241,3.2078,3127.5,3126.8,3.73388091]
["bitfinex-derivatives","ETHF0:USTF0",1763389269540,3.2078,3127.1,3126.8,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1763389269940,3.2078,3127.6,3126.8,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1763389270541,3.2078,3127.2,3126.8,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1763389270738,3.2078,3127.6,3126.8,0.52608091]
["bitfinex-derivatives","ETHF0:USTF0",1763389270939,3.2078,3127.6,3126.8,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1763389271136,3.2078,3127.6,3126.8,0.52608091]
["bitfinex-derivatives","ETHF0:USTF0",1763389271335,3.2078,3127.6,3126.8,0.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1763389271944,3.2078,3126.9,3125.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763389272145,0.5472,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389272651,0.5472,3126.4,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389272849,0.5472,3126.4,3125.5,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763389273049,0.0047954,3126.2,3125.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389273450,0.0047954,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389273843,0.0047954,3126.2,3125.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389274041,0.0047954,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389274648,3.2078,3126.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389275649,3.755,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389276446,3.2078,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389276950,0.0047954,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389277155,0.0047954,3126.7,3126.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763389277549,0.0047954,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389278550,0.0047954,3126.7,3126.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763389279351,0.0047954,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389280649,0.0047954,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389282748,0.0047954,3126.7,3126.4,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763389282946,0.0047954,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389283146,0.0047954,3126.7,3126.2,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763389283342,0.0047954,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389283547,0.0047954,3126.7,3126.2,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763389283758,0.0047954,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389283959,0.0047954,3126.7,3126.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763389284256,3.2078,3127.4,3126.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763389284257,3.2078,3127.4,3127.0,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763389284555,3.2078,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389284758,0.00382723,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389285057,0.00382723,3128.2,3127.7,3.21155085]
["bitfinex-derivatives","ETHF0:USTF0",1763389285244,0.00382723,3128.2,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763389285550,0.00382723,3128.2,3127.7,3.21155085]
["bitfinex-derivatives","ETHF0:USTF0",1763389286558,0.00382723,3128.2,3128.1,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763389286850,0.00382723,3128.2,3128.1,3.72615]
["bitfinex-derivatives","ETHF0:USTF0",1763389287049,0.00382723,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389288463,0.00382723,3128.2,3128.1,3.72615]
["bitfinex-derivatives","ETHF0:USTF0",1763389288962,3.755,3129.6,3128.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763389289264,3.2078,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389289863,3.2101662,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389290064,3.2078,3129.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389290366,3.2078,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389290862,3.2078,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389293762,0.0023662,3129.6,3129.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763389294068,0.88501278,3132.0,3129.9,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763389294069,3.2078,3130.4,3129.9,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763389294254,3.2078,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389294255,3.2078,3130.4,3130.0,3.72583]
["bitfinex-derivatives","ETHF0:USTF0",1763389294461,3.2078,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389294665,3.2078,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389295068,3.21166068,3130.9,3130.4,3.21151279]
["bitfinex-derivatives","ETHF0:USTF0",1763389295368,3.2078,3130.5,3130.4,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389296973,0.00386068,3130.9,3130.4,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389297575,3.2078,3130.6,3130.4,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389301068,3.2078,3130.6,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763389301069,0.5261,3130.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389301269,3.7339,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389302174,0.0047954,3129.6,3129.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389302566,0.0047954,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389303075,0.0047954,3129.6,3129.0,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389303366,0.5261,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389303568,3.2078,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389303770,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389304069,3.2078,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389304376,3.2078,3127.2,3127.1,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1763389307476,3.2078,3127.2,3125.6,0.8519124]
["bitfinex-derivatives","ETHF0:USTF0",1763389307675,3.2078,3126.1,3125.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763389307971,3.2078,3126.5,3125.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763389308181,0.491,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389308370,0.0047954,3126.3,3125.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389309773,3.2078,3126.1,3125.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389311074,0.0047954,3126.3,3126.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763389311268,0.0047954,3126.3,3125.6,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1763389311469,0.0047954,3126.3,3125.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763389311669,0.0047954,3126.3,3125.6,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1763389312172,0.0047954,3126.3,3125.8,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763389312377,0.0047954,3126.3,3125.6,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1763389313080,0.0047954,3126.3,3126.1,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763389313375,0.0047954,3126.3,3126.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1763389315380,0.0047954,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389318879,0.0047954,3126.3,3126.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763389319083,0.0047954,3126.3,3126.2,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1763389319581,0.0047954,3126.3,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389320385,0.5244,3126.2,3125.6,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389320584,0.5244,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389320878,0.5244,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389321681,3.2078,3124.4,3124.3,0.00256245]
["bitfinex-derivatives","ETHF0:USTF0",1763389322078,3.2078,3124.4,3124.2,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389322376,3.2078,3124.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389322585,3.2078,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389322977,3.2078,3124.4,3123.7,0.03501972]
["bitfinex-derivatives","ETHF0:USTF0",1763389323177,0.0047954,3124.7,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763389323377,0.5244,3125.5,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763389323378,3.2078,3125.5,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763389323574,3.2078,3125.5,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763389323789,3.2078,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389323982,3.2078,3125.9,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763389324182,0.5244,3127.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389324183,3.2078,3125.5,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763389324378,3.2078,3125.5,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763389324578,3.2078,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389324782,0.0047954,3125.4,3124.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389325181,3.2078,3125.1,3124.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389325385,0.5244,3124.8,3124.7,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1763389325579,0.5244,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389325786,3.2078,3124.1,3123.7,0.03501972]
["bitfinex-derivatives","ETHF0:USTF0",1763389326185,0.5244,3124.0,3123.7,0.03501972]
["bitfinex-derivatives","ETHF0:USTF0",1763389326683,6.5244,3124.0,3123.5,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1763389326883,3.2078,3123.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389327190,3.2078,3123.0,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389327392,3.2078,3123.0,3122.3,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763389327590,4.73433796,3124.0,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763389327591,3.2078,3123.4,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763389327795,3.21145911,3123.4,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763389328088,3.2078,3123.2,3122.5,0.5230211]
["bitfinex-derivatives","ETHF0:USTF0",1763389328278,3.2078,3123.2,3122.5,0.5230111]
["bitfinex-derivatives","ETHF0:USTF0",1763389328680,0.00480315,3123.3,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763389328884,0.00480315,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389329193,0.00480315,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389329379,0.00480315,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389329690,0.00480315,3123.3,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763389329898,0.00480315,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389330094,0.00480315,3123.3,3123.1,3.72697]
["bitfinex-derivatives","ETHF0:USTF0",1763389330293,0.00480315,3123.3,3123.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763389330490,0.00480315,3123.3,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389330893,0.00480315,3123.3,3123.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763389331098,3.2078,3124.2,3123.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763389331301,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389331593,3.2078,3124.6,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763389331782,3.2078,3125.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389331981,0.00480315,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389332684,0.00480315,3124.7,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763389332888,0.00480315,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389333089,0.00480315,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389333294,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389333889,3.2078,3124.6,3123.8,3.72685]
["bitfinex-derivatives","ETHF0:USTF0",1763389334084,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389334290,3.2078,3124.3,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389334485,3.2078,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389334883,3.2078,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389335094,0.5244,3124.0,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389335095,3.2078,3123.5,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389335599,3.2078,3123.5,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763389336096,3.2078,3123.5,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389336798,3.2078,3123.5,3122.9,0.52400315]
["bitfinex-derivatives","ETHF0:USTF0",1763389336994,3.2078,3123.5,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763389337499,3.2078,3123.5,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763389337996,3.2078,3123.5,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763389338498,3.2078,3123.5,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389338887,3.2078,3123.5,3123.0,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763389339089,3.2078,3123.5,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763389339292,3.2078,3123.5,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763389339498,2.21797843,3125.6,3123.7,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763389339499,3.2078,3124.4,3123.7,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763389339697,3.2078,3124.4,3123.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763389339903,3.2078,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389340193,3.2078,3123.9,3123.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763389340397,3.2078,3123.9,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763389340595,3.2078,3123.9,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763389340797,3.2078,3123.9,3123.0,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763389340999,3.2078,3123.9,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389341301,3.2078,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389341503,3.2078,3123.9,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763389341693,3.2078,3123.9,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763389341889,3.2078,3123.9,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763389342193,3.2078,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389342797,3.2078,3123.9,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763389342988,3.2078,3123.9,3123.5,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763389343193,3.2078,3123.9,3123.3,3.72693]
["bitfinex-derivatives","ETHF0:USTF0",1763389343402,3.2078,3123.9,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389343604,3.2078,3123.9,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763389344095,3.2078,3123.9,3122.9,3.73181315]
["bitfinex-derivatives","ETHF0:USTF0",1763389344294,3.2078,3123.5,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389344700,3.6775,3124.0,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389344898,3.2078,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389345109,3.2078,3124.0,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763389345707,3.2078,3124.0,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763389345903,3.2078,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389346203,3.2078,3124.0,3123.7,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763389346403,3.2078,3124.0,3123.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763389346603,3.2078,3124.4,3123.7,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763389346805,3.2078,3124.4,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763389347201,3.2078,3124.4,3123.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763389347202,3.2078,3124.4,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763389347398,3.2078,3124.4,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389347399,3.2078,3123.6,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389347593,3.2078,3123.6,3122.9,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389347998,3.2078,3124.0,3123.3,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763389348400,3.2078,3124.0,3123.0,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389348898,3.2078,3124.0,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763389349101,3.2078,3124.0,3123.2,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389349304,3.2078,3124.0,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763389349503,3.2078,3124.0,3123.3,3.72693]
["bitfinex-derivatives","ETHF0:USTF0",1763389349804,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389351415,3.2078,3124.0,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763389351708,3.2078,3124.0,3123.3,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763389351895,3.2078,3124.0,3123.3,4.57676912]
["bitfinex-derivatives","ETHF0:USTF0",1763389352204,3.2078,3124.0,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763389352406,3.2078,3124.0,3123.5,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389352605,3.2078,3124.0,3123.5,1.36893912]
["bitfinex-derivatives","ETHF0:USTF0",1763389352908,3.2078,3124.0,3123.5,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389353101,3.2078,3124.0,3123.6,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389353303,3.2078,3124.0,3123.5,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389353503,3.2078,3124.0,3123.5,1.36893912]
["bitfinex-derivatives","ETHF0:USTF0",1763389353910,3.2078,3124.0,3123.5,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389354108,3.2078,3124.0,3123.6,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389354314,3.2078,3124.0,3123.3,4.05762912]
["bitfinex-derivatives","ETHF0:USTF0",1763389355113,3.2078,3124.0,3123.4,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389355301,0.3424,3123.4,3122.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389355820,0.3424,3123.4,3122.6,0.84982912]
["bitfinex-derivatives","ETHF0:USTF0",1763389355821,0.4697,3122.0,3121.9,1.14396127]
["bitfinex-derivatives","ETHF0:USTF0",1763389356008,0.4697,3122.0,3120.5,2.87540594]
["bitfinex-derivatives","ETHF0:USTF0",1763389356009,3.6775,3122.0,3120.8,1.14396127]
["bitfinex-derivatives","ETHF0:USTF0",1763389356306,3.2078,3121.7,3120.6,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1763389356508,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389356711,0.00480315,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389356904,3.2078,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389357100,0.4697,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389357311,3.2078,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389357610,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389357915,0.00480315,3122.4,3121.8,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389358212,0.00480315,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389358516,0.00480315,3122.4,3122.0,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1763389358809,0.00480315,3122.4,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763389359112,0.00480315,3122.4,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763389360008,3.2078,3123.5,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763389360213,3.2078,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389360413,3.2078,3123.5,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763389360709,3.2078,3123.5,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763389360917,0.00276619,3123.5,3123.2,0.52277985]
["bitfinex-derivatives","ETHF0:USTF0",1763389361111,0.00276619,3123.5,3123.2,0.00361985]
["bitfinex-derivatives","ETHF0:USTF0",1763389361313,0.00276619,3123.5,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763389361816,3.2078,3124.4,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763389362009,3.2078,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389362210,3.2078,3124.4,3124.0,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763389362709,3.21077326,3124.4,3123.9,40.80480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389363111,0.00297326,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389364216,3.21077326,3124.4,3123.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389364607,0.00297326,3124.4,3123.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389366011,0.00297326,3124.4,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763389366215,0.00297326,3124.4,3124.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763389366519,0.00297326,3124.4,3124.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1763389366718,0.00297326,3124.4,3124.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763389366922,0.00297326,3124.4,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389367714,3.21077326,3124.4,3123.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389367914,0.4697,3124.1,3123.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389368118,3.21077326,3124.4,3123.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389369917,3.21077326,3124.4,3123.9,0.52383315]
["bitfinex-derivatives","ETHF0:USTF0",1763389370120,3.21077326,3124.4,3123.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389370326,0.00297326,3124.4,3124.3,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1763389370526,0.00297326,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389370724,0.00297326,3124.4,3124.3,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1763389372024,0.00297326,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389372223,3.2078,3125.3,3124.7,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763389372418,3.2078,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389372623,3.2078,3125.3,3124.6,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763389373425,3.21506671,3125.3,3124.6,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763389373730,3.21506671,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389373929,3.21506671,3125.3,3124.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763389374132,3.21506671,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389374331,3.21506671,3125.3,3125.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763389374535,0.00726671,3125.3,3125.2,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1763389375032,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389375738,3.2078,3126.1,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763389376124,0.00480315,3126.0,3125.4,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389376325,0.00480315,3126.0,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389377330,0.00480315,3126.0,3125.5,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763389377532,0.00480315,3126.0,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389377835,0.00480315,3126.0,3125.5,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763389378038,0.00480315,3126.0,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389378233,0.00480315,3126.0,3125.4,0.52583852]
["bitfinex-derivatives","ETHF0:USTF0",1763389378433,0.00480315,3126.0,3125.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763389378734,0.00480315,3126.0,3125.9,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1763389379030,0.00480315,3126.0,3125.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763389379430,0.00480315,3126.0,3125.9,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1763389380234,0.00480315,3126.0,3125.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763389380735,0.7411,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389380933,0.00480315,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389381232,0.7411,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389381634,0.00480315,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389381836,0.7411,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389382034,0.00480315,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389382830,0.4264,3125.5,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389383438,3.6342,3125.5,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389383741,3.2078,3125.5,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389383938,3.6342,3125.5,3125.4,0.00704852]
["bitfinex-derivatives","ETHF0:USTF0",1763389384144,9.6342,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389384340,3.6342,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389384843,0.4264,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389385040,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389385229,3.2078,3125.0,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389385436,3.2078,3125.0,3124.3,3.72986358]
["bitfinex-derivatives","ETHF0:USTF0",1763389385640,3.2078,3125.0,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389386045,3.2078,3125.0,3124.6,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763389386244,3.2078,3125.0,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389386245,3.2078,3125.0,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763389386544,3.2078,3125.4,3124.8,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763389386746,3.2078,3125.4,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763389387139,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389387345,3.2078,3125.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389387640,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389387843,3.2078,3125.4,3124.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763389388246,3.2078,3125.4,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763389388437,3.2078,3125.4,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763389388640,3.2078,3125.4,3124.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763389388839,0.00480315,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389389047,3.2078,3125.8,3125.0,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763389389542,3.2078,3125.8,3125.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763389390045,3.2078,3125.8,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763389390436,3.2078,3125.8,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763389390746,3.2078,3125.8,3125.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763389391046,3.9489,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389391548,3.9489,3125.8,3125.2,3.72663]
["bitfinex-derivatives","ETHF0:USTF0",1763389392153,3.9489,3125.8,3124.7,1.14396127]
["bitfinex-derivatives","ETHF0:USTF0",1763389392154,0.7411,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389392544,0.4264,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389392745,3.2078,3125.8,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763389393050,3.2078,3125.8,3124.7,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1763389393647,3.2078,3125.4,3124.7,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1763389393842,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389394044,3.2078,3125.4,3124.7,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1763389394346,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389394652,3.2078,3125.4,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763389395047,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389395350,3.2078,3125.4,3124.7,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1763389395550,3.2078,3125.4,3124.9,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763389395747,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389395955,3.2078,3125.4,3124.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763389396255,3.2078,3125.4,3124.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763389396549,3.2078,3125.8,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763389396945,3.2078,3125.8,3124.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763389397252,3.2078,3125.8,3125.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1763389397852,3.2078,3125.8,3125.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763389398045,3.2078,3125.8,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763389398246,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389398548,3.2078,3125.8,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763389398851,3.2078,3125.8,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763389399450,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389400356,0.6628,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389400650,0.27837426,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389401158,3.2078,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389401550,0.6628,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389401749,3.2078,3125.3,3124.7,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1763389402047,4.34600907,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389402245,3.2078,3125.7,3124.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763389402444,3.2078,3125.7,3125.0,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763389402861,3.2078,3125.7,3125.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763389403052,3.2078,3125.7,3124.8,1.55886127]
["bitfinex-derivatives","ETHF0:USTF0",1763389403358,3.2078,3125.7,3125.0,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763389403562,3.2078,3125.7,3124.8,1.55886127]
["bitfinex-derivatives","ETHF0:USTF0",1763389403763,3.2078,3125.3,3124.7,4.35176127]
["bitfinex-derivatives","ETHF0:USTF0",1763389404059,0.6841,3124.8,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389404250,0.6841,3124.8,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763389404450,0.6841,3124.8,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763389404647,0.6841,3124.8,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763389404862,3.2078,3125.3,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763389405161,4.34600907,3125.3,3124.3,3.72987358]
["bitfinex-derivatives","ETHF0:USTF0",1763389405346,3.2078,3125.3,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763389405752,3.2078,3125.3,3124.3,3.72987358]
["bitfinex-derivatives","ETHF0:USTF0",1763389406156,4.34600907,3125.3,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389406363,3.2078,3125.3,3124.3,3.72986358]
["bitfinex-derivatives","ETHF0:USTF0",1763389406564,3.2078,3125.3,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389406763,4.34600907,3125.3,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389406957,0.4022,3124.8,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389408565,0.6841,3124.4,3124.3,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1763389408869,3.8919,3124.4,3124.3,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1763389409166,0.6841,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389410265,0.68674638,3123.9,3123.4,3.21171847]
["bitfinex-derivatives","ETHF0:USTF0",1763389410464,0.00480315,3124.0,3123.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763389410767,0.00480315,3124.0,3123.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763389411564,0.00819816,3124.0,3123.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763389411958,3.21599816,3124.0,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389412150,3.21599816,3124.0,3123.4,0.52304847]
["bitfinex-derivatives","ETHF0:USTF0",1763389412355,3.21599816,3124.0,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389414064,3.21599816,3124.0,3123.4,0.52303847]
["bitfinex-derivatives","ETHF0:USTF0",1763389414368,3.21599816,3124.0,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389416770,3.21599816,3124.0,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763389416964,0.00819816,3124.0,3123.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763389417171,1.13760284,3124.9,3124.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763389417366,3.2078,3124.6,3123.9,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763389417561,3.2078,3124.6,3124.0,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763389417757,3.2078,3124.6,3124.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763389417963,3.2078,3125.0,3124.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763389418164,3.21179405,3125.0,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763389418777,3.21179405,3125.0,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763389419071,3.21179405,3125.0,3124.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763389419272,3.21179405,3125.0,3124.4,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763389419774,3.21179405,3125.0,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389419967,3.21179405,3125.0,3124.1,3.72681]
["bitfinex-derivatives","ETHF0:USTF0",1763389420174,3.21179405,3125.0,3124.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763389420470,3.2078,3124.9,3124.2,41.31898]
["bitfinex-derivatives","ETHF0:USTF0",1763389420867,0.4022,3124.8,3124.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763389421166,0.4022,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389421863,0.4022,3124.8,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763389422166,0.4022,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389423277,1.0863,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389423569,0.6841,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389423769,0.2995295,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389424559,0.6841,3123.5,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389427065,3.2078,3123.8,3123.4,0.52302847]
["bitfinex-derivatives","ETHF0:USTF0",1763389427271,3.2078,3124.3,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389427573,0.2848,3124.2,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389428369,3.2078,3123.9,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389428570,0.2848,3124.2,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389428866,3.2078,3123.9,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389429776,0.2848,3124.2,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389429965,0.6841,3123.8,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389430372,0.6841,3123.8,3123.4,0.52303847]
["bitfinex-derivatives","ETHF0:USTF0",1763389430977,0.6841,3123.8,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389431165,0.6841,3123.5,3123.4,0.00391847]
["bitfinex-derivatives","ETHF0:USTF0",1763389431373,0.6841,3123.5,3123.3,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389431374,0.608,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389432470,0.608,3123.0,3122.9,3.21020881]
["bitfinex-derivatives","ETHF0:USTF0",1763389433780,0.00480315,3123.3,3122.9,3.72941881]
["bitfinex-derivatives","ETHF0:USTF0",1763389433975,0.00480315,3123.3,3123.0,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1763389434179,0.00480315,3123.3,3123.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389435470,0.00480315,3123.3,3122.9,3.72941881]
["bitfinex-derivatives","ETHF0:USTF0",1763389435872,0.00480315,3123.3,3122.9,3.21020881]
["bitfinex-derivatives","ETHF0:USTF0",1763389436269,0.608,3123.0,3122.9,3.21020881]
["bitfinex-derivatives","ETHF0:USTF0",1763389436782,0.608,3123.0,3122.9,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1763389437178,3.2078,3123.1,3123.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389437381,3.2078,3123.1,3123.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1763389437572,0.00480315,3123.3,3123.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389438476,0.00480315,3123.3,3122.9,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1763389438870,0.00480315,3123.3,3123.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763389439077,0.00480315,3123.3,3123.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389440276,0.608,3123.0,3122.9,3.21020881]
["bitfinex-derivatives","ETHF0:USTF0",1763389440470,4.1709,3123.0,3122.9,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1763389440675,0.608,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389440869,3.2078,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389441072,3.2078,3122.5,3121.8,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1763389441271,3.2078,3122.5,3121.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763389441575,3.21184712,3122.5,3121.8,0.42314522]
["bitfinex-derivatives","ETHF0:USTF0",1763389442879,0.608,3121.9,3121.8,0.00824522]
["bitfinex-derivatives","ETHF0:USTF0",1763389444475,0.608,3121.9,3121.8,4.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389444679,0.608,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389444680,0.608,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389445269,0.608,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389445472,0.608,3120.9,3120.8,3.211596]
["bitfinex-derivatives","ETHF0:USTF0",1763389445677,0.608,3120.9,3120.8,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1763389446579,3.2078,3121.1,3121.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389446782,3.2078,3121.1,3120.8,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1763389447077,0.00480315,3121.2,3121.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389448082,3.2078,3121.7,3121.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1763389448281,3.2078,3122.1,3122.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389448476,3.21184712,3122.5,3121.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763389448676,0.00404712,3122.5,3122.0,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763389448881,0.00404712,3122.5,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763389449088,0.00404712,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389450580,0.00404712,3122.5,3122.2,3.72712]
["bitfinex-derivatives","ETHF0:USTF0",1763389450780,0.00404712,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389451288,3.21184712,3122.5,3121.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763389451790,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389453584,3.2078,3122.0,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389453979,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389454182,3.2078,3122.0,3121.9,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1763389454385,3.2078,3122.0,3121.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389454585,3.2078,3122.0,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389454785,3.2078,3122.0,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389455282,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389455683,3.2078,3122.0,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389455878,3.2078,3122.0,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389456081,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389456294,3.2078,3122.0,3121.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389456480,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389456878,3.2078,3122.0,3121.3,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763389457691,3.2078,3122.0,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389458092,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389458287,3.2078,3122.0,3121.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763389458597,0.00404712,3122.5,3122.4,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1763389458888,3.2078,3123.4,3122.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763389459091,3.2078,3123.4,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389459300,3.2078,3123.0,3122.1,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389459591,3.4375,3123.0,3122.1,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389459792,0.00480315,3122.9,3122.1,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389460691,3.2078,3122.5,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389460895,0.5552,3122.2,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389461791,3.21260315,3122.9,3122.1,3.78400315]
["bitfinex-derivatives","ETHF0:USTF0",1763389461996,3.21260315,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389462407,3.21260315,3122.9,3122.1,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389462589,0.5631,3122.2,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389463287,3.2078,3122.5,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389464195,0.5631,3122.2,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389464984,3.2078,3122.5,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389465287,0.5631,3122.2,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389466089,3.2078,3122.5,3122.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763389466397,3.21260315,3122.9,3122.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763389466696,3.21260315,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389467297,0.5631,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389468094,0.5631,3122.2,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389468985,3.2078,3122.5,3122.1,0.53750315]
["bitfinex-derivatives","ETHF0:USTF0",1763389469198,3.2078,3122.5,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389469900,3.2078,3122.5,3122.1,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389471000,0.5631,3122.2,3122.1,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389471394,0.5631,3122.2,3122.1,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389472098,0.5631,3122.2,3120.8,1.1518244]
["bitfinex-derivatives","ETHF0:USTF0",1763389472099,0.5631,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389472290,0.5631,3121.2,3120.8,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1763389472291,0.17822694,3121.2,3120.8,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1763389472492,0.5631,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389473202,0.56790315,3120.8,3120.2,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1763389473699,3.2078,3120.5,3120.2,0.00758994]
["bitfinex-derivatives","ETHF0:USTF0",1763389474896,0.00799675,3120.8,3120.2,0.00758994]
["bitfinex-derivatives","ETHF0:USTF0",1763389475097,0.5631,3120.3,3120.2,0.00758994]
["bitfinex-derivatives","ETHF0:USTF0",1763389475399,4.20041366,3120.4,3119.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389475594,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389475796,3.2078,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389476096,3.2078,3120.5,3120.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763389476303,0.00799675,3120.8,3120.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763389476497,3.2078,3121.4,3121.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763389476707,3.2078,3121.8,3121.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763389476899,3.2078,3121.4,3121.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389477090,3.2078,3121.8,3121.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389477404,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389477604,3.21579614,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389478398,0.00799614,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389478908,3.21579614,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389479902,3.2078,3121.0,3120.4,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1763389481512,3.2078,3121.0,3120.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389483411,3.2078,3121.0,3120.4,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1763389484106,3.2078,3120.6,3120.4,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1763389484305,0.5631,3120.5,3120.4,0.00305558]
["bitfinex-derivatives","ETHF0:USTF0",1763389485201,0.5631,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389485402,0.5631,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389486011,0.5631,3119.6,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763389486208,0.00480315,3119.5,3118.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389486610,3.2078,3119.3,3118.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389487813,0.5631,3119.0,3118.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389488001,0.5667479,3119.0,3118.9,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1763389488197,0.5667479,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389488198,0.0036479,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389488407,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389488604,3.2078,3118.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389488605,3.7709,3118.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389488801,3.2078,3118.3,3117.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389489112,3.2078,3118.3,3117.8,0.34205222]
["bitfinex-derivatives","ETHF0:USTF0",1763389489312,3.2078,3118.7,3117.8,0.34205222]
["bitfinex-derivatives","ETHF0:USTF0",1763389489617,3.2078,3118.3,3117.8,0.34205222]
["bitfinex-derivatives","ETHF0:USTF0",1763389489815,3.2078,3118.3,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763389490011,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389490805,3.2078,3118.9,3118.2,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1763389491002,3.2078,3118.9,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763389491201,3.2078,3118.9,3118.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389491405,3.2078,3118.9,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763389491609,3.2078,3118.9,3118.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763389491915,3.2078,3118.9,3118.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763389492111,0.0036479,3119.0,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763389492311,0.0036479,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389492519,0.0036479,3119.0,3118.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1763389492809,0.0036479,3119.0,3118.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1763389493009,0.0036479,3119.0,3118.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763389493213,0.0036479,3119.0,3118.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389493714,0.0036479,3119.0,3118.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763389493906,0.0036479,3119.0,3118.9,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1763389494511,0.00480315,3119.5,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389494704,0.00480315,3119.5,3119.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763389494908,0.00480315,3119.5,3119.4,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1763389495317,0.00480315,3119.5,3119.4,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1763389495514,0.00480315,3119.5,3119.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763389495817,0.00733691,3119.5,3119.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763389496319,0.00733691,3119.5,3119.4,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1763389496710,0.51173691,3119.5,3119.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763389497215,0.00733691,3119.5,3119.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763389498216,0.00733691,3119.5,3119.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763389498513,0.00733691,3119.5,3119.4,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1763389498915,0.00733691,3119.5,3119.4,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763389500316,0.00733691,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389500317,0.5044,3119.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389500512,3.2078,3119.4,3118.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389500918,3.2844,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389501223,3.2078,3119.4,3118.5,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1763389501416,3.2078,3119.4,3119.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763389501616,0.00733691,3119.5,3118.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389501923,0.00733691,3119.5,3119.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763389502816,3.2078,3120.2,3119.4,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1763389503023,3.2078,3120.2,3120.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763389503323,3.2078,3120.2,3119.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389503324,0.5044,3120.1,3119.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389503620,3.2078,3119.8,3119.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389503917,3.21020291,3119.8,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389504124,0.00240291,3119.8,3119.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763389504418,0.00240291,3119.8,3119.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1763389504725,1.398e-05,3119.9,3119.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1763389505016,3.50067,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389505017,0.29287,3120.6,3120.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763389505228,3.50067,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389505409,0.5044,3120.1,3119.5,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763389505613,0.5044,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389505820,0.51286959,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389506023,0.00846959,3120.1,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763389506214,0.00846959,3120.1,3120.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763389506523,0.00846959,3120.1,3120.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763389506723,0.00846959,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389507215,0.00846959,3120.1,3119.5,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763389507415,0.00846959,3120.1,3120.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763389507826,0.00846959,3120.1,3119.5,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1763389508024,0.00846959,3120.1,3120.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1763389508825,0.00846959,3120.1,3119.4,0.30734142]
["bitfinex-derivatives","ETHF0:USTF0",1763389509027,3.2078,3119.6,3119.4,0.30734142]
["bitfinex-derivatives","ETHF0:USTF0",1763389509424,3.2078,3119.6,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389509928,0.5044,3119.5,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389510719,3.2078,3119.6,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389510923,0.5044,3119.5,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389511828,3.2078,3119.6,3119.4,0.30734142]
["bitfinex-derivatives","ETHF0:USTF0",1763389512032,0.5044,3119.5,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389513533,3.2078,3119.6,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389513725,3.2078,3119.6,3119.4,0.30734142]
["bitfinex-derivatives","ETHF0:USTF0",1763389513939,3.2078,3119.6,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389514235,3.2078,3119.6,3119.4,0.30734142]
["bitfinex-derivatives","ETHF0:USTF0",1763389514438,3.2078,3119.6,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389514937,0.5044,3119.5,3119.4,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1763389517740,3.2078,3119.6,3118.3,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1763389517741,0.5421,3119.4,3118.3,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1763389517935,3.2078,3119.0,3118.3,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1763389518338,3.2078,3119.0,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763389518531,3.2078,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389518738,3.2078,3119.0,3118.3,3.21107309]
["bitfinex-derivatives","ETHF0:USTF0",1763389519043,3.2078,3119.0,3118.3,3.21588416]
["bitfinex-derivatives","ETHF0:USTF0",1763389519239,3.2078,3118.6,3118.3,0.00808416]
["bitfinex-derivatives","ETHF0:USTF0",1763389519534,0.4681,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389519734,3.2078,3118.1,3118.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763389519932,3.2078,3118.3,3118.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763389520649,0.00268276,3118.3,3118.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763389520860,0.47078276,3118.3,3118.0,0.00294257]
["bitfinex-derivatives","ETHF0:USTF0",1763389521147,3.6759,3118.1,3118.0,0.00294257]
["bitfinex-derivatives","ETHF0:USTF0",1763389521946,0.464,3117.4,3116.8,0.85978596]
["bitfinex-derivatives","ETHF0:USTF0",1763389522147,3.2078,3117.2,3116.7,0.85978596]
["bitfinex-derivatives","ETHF0:USTF0",1763389522349,3.2078,3117.2,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763389522542,3.2078,3117.2,3116.3,44.86758596]
["bitfinex-derivatives","ETHF0:USTF0",1763389522744,3.2078,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389522940,3.2078,3117.6,3116.8,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763389523144,3.2078,3117.6,3116.9,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763389523345,3.2078,3117.6,3117.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763389524152,0.464,3117.1,3116.7,3.2113958]
["bitfinex-derivatives","ETHF0:USTF0",1763389524350,3.2078,3117.2,3117.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763389524548,3.2078,3117.7,3117.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763389524748,0.00268276,3118.3,3118.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763389524949,0.00268276,3118.3,3117.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1763389524950,0.00268276,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389525146,0.00268276,3118.3,3117.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1763389525645,0.00268276,3118.3,3117.8,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763389525850,0.00268276,3118.3,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763389526049,0.00268276,3118.3,3118.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763389526942,0.00268276,3118.3,3118.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763389527147,0.00268276,3118.3,3118.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763389527552,0.00268276,3118.3,3118.2,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1763389527749,1.107e-05,3118.5,3118.4,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1763389528259,2.52284836,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389528647,2.52630686,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389529149,2.53111793,3119.0,3118.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763389529350,0.00826957,3119.0,3118.9,0.46723587]
["bitfinex-derivatives","ETHF0:USTF0",1763389530354,0.47226957,3119.0,3118.9,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763389531852,3.68006957,3119.0,3118.9,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763389533261,3.21606957,3119.0,3118.9,0.46723587]
["bitfinex-derivatives","ETHF0:USTF0",1763389533558,3.21606957,3119.0,3118.9,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763389534655,3.21606957,3119.0,3118.9,0.46723587]
["bitfinex-derivatives","ETHF0:USTF0",1763389534857,0.00826957,3119.0,3118.9,0.46723587]
["bitfinex-derivatives","ETHF0:USTF0",1763389535262,0.00826957,3119.0,3118.9,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763389535654,3.68006957,3119.0,3118.9,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763389536060,3.68006957,3119.0,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389536260,3.2078,3118.6,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389536658,0.464,3118.4,3118.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389537064,0.464,3118.4,3118.3,0.0082042]
["bitfinex-derivatives","ETHF0:USTF0",1763389537456,0.464,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389538057,3.2078,3118.2,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389538567,3.2078,3117.8,3117.5,0.00272455]
["bitfinex-derivatives","ETHF0:USTF0",1763389538769,0.464,3117.6,3117.5,0.00272455]
["bitfinex-derivatives","ETHF0:USTF0",1763389540169,0.464,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389540359,3.2078,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389540563,0.00481107,3117.4,3117.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763389540964,0.00481107,3117.4,3117.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763389541163,0.00481107,3117.4,3117.3,0.46595588]
["bitfinex-derivatives","ETHF0:USTF0",1763389541665,4.34540284,3118.3,3117.3,6.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1763389541859,3.2078,3118.3,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763389542265,3.2078,3118.3,3117.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1763389542468,3.2078,3118.7,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763389542664,0.00481107,3118.6,3118.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389543572,0.00481107,3118.6,3118.0,0.52483107]
["bitfinex-derivatives","ETHF0:USTF0",1763389543967,0.00481107,3118.6,3118.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389544571,3.2078,3118.3,3118.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389545661,0.00481107,3118.6,3118.0,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389545662,0.00481107,3118.6,3118.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763389545867,0.00481107,3118.6,3118.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763389546370,0.00481107,3118.6,3118.5,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1763389546764,0.0034585,3119.0,3118.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763389546972,0.59364,3119.2,3119.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763389547170,4e-05,3119.2,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763389547474,3.2078,3119.9,3119.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763389547875,3.21261107,3119.9,3119.2,0.27981107]
["bitfinex-derivatives","ETHF0:USTF0",1763389548070,3.21571191,3119.9,3119.2,0.27981107]
["bitfinex-derivatives","ETHF0:USTF0",1763389548269,3.21571191,3119.9,3119.2,0.79963107]
["bitfinex-derivatives","ETHF0:USTF0",1763389548576,3.21571191,3119.9,3119.2,4.00743107]
["bitfinex-derivatives","ETHF0:USTF0",1763389548973,3.21571191,3119.9,3119.2,3.48761107]
["bitfinex-derivatives","ETHF0:USTF0",1763389549275,3.48621191,3119.9,3119.2,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1763389549479,3.48621191,3119.9,3119.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389549480,3.2078,3119.3,3119.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389550272,3.2078,3119.7,3119.2,0.27981107]
["bitfinex-derivatives","ETHF0:USTF0",1763389550469,3.2078,3119.7,3119.3,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389550778,3.2078,3119.7,3119.2,0.79963107]
["bitfinex-derivatives","ETHF0:USTF0",1763389551176,0.27841191,3119.9,3119.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389551366,3.48621191,3119.9,3119.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389551570,0.00791191,3119.9,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389551772,0.00791191,3119.9,3119.2,0.27941107]
["bitfinex-derivatives","ETHF0:USTF0",1763389551979,0.00791191,3119.9,3119.2,0.79923107]
["bitfinex-derivatives","ETHF0:USTF0",1763389552382,0.00791191,3119.9,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389552679,0.00791191,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389552977,3.2078,3120.3,3119.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1763389553181,3.2078,3120.7,3120.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389553378,3.2078,3120.7,3120.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1763389553778,3.2078,3120.7,3120.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389553989,3.21162918,3120.7,3120.2,0.46020825]
["bitfinex-derivatives","ETHF0:USTF0",1763389554275,3.21162918,3120.7,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389557086,0.439,3120.3,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389557385,0.2207,3120.6,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389557775,0.439,3120.3,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389558876,3.21162918,3120.7,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389559278,0.439,3120.3,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389559491,3.6468,3120.3,3120.2,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1763389560780,0.439,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389560976,0.439,3119.3,3119.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389561392,0.439,3119.3,3117.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763389561583,3.2078,3118.9,3118.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763389561786,3.2078,3119.3,3118.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1763389561991,3.2078,3120.0,3119.2,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1763389562286,0.00481107,3119.9,3119.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389562683,0.00481107,3119.9,3119.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763389563083,0.00481107,3119.9,3119.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389564589,0.00481107,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389564785,0.00481107,3119.9,3119.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763389564982,0.00481107,3119.9,3119.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389565182,0.00481107,3119.9,3119.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1763389565388,0.00481107,3119.9,3119.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389566887,0.00481107,3119.9,3119.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1763389567397,0.00481107,3119.9,3119.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389568891,0.00481107,3119.9,3119.8,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1763389569088,0.00481107,3119.9,3119.8,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1763389570091,1.107e-05,3119.9,3119.8,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1763389570996,0.43901107,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389571191,0.6906,3119.4,3119.3,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389571489,3.8984,3119.4,3118.2,0.27710696]
["bitfinex-derivatives","ETHF0:USTF0",1763389571691,3.2078,3118.6,3118.2,0.27710696]
["bitfinex-derivatives","ETHF0:USTF0",1763389574090,3.2078,3118.6,3118.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389574299,3.2078,3118.6,3118.5,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1763389574591,3.2078,3119.0,3118.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389574794,3.2078,3119.4,3118.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389575193,3.2078,3119.4,3118.9,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1763389575393,3.2078,3119.4,3118.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389575595,3.2078,3119.8,3118.6,4.06758596]
["bitfinex-derivatives","ETHF0:USTF0",1763389575796,3.2078,3119.3,3118.6,4.06758596]
["bitfinex-derivatives","ETHF0:USTF0",1763389576094,3.2078,3118.8,3118.3,0.85978596]
["bitfinex-derivatives","ETHF0:USTF0",1763389576399,3.2078,3118.8,3118.2,0.27710696]
["bitfinex-derivatives","ETHF0:USTF0",1763389576797,3.2078,3118.8,3118.3,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763389577098,3.2078,3118.8,3118.2,0.27710696]
["bitfinex-derivatives","ETHF0:USTF0",1763389577302,3.2078,3118.8,3118.2,0.79709696]
["bitfinex-derivatives","ETHF0:USTF0",1763389577896,3.2078,3118.8,3118.2,0.27710696]
["bitfinex-derivatives","ETHF0:USTF0",1763389578094,3.2078,3118.8,3118.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763389578292,3.2078,3118.8,3118.2,0.27710696]
["bitfinex-derivatives","ETHF0:USTF0",1763389578604,3.2078,3119.2,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763389578994,3.2078,3119.2,3118.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763389579192,3.2078,3119.2,3119.1,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1763389579699,3.2078,3119.2,3119.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763389581001,3.2078,3119.2,3118.8,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763389581704,3.2078,3119.2,3118.7,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763389581905,3.2078,3119.2,3118.6,1.37970596]
["bitfinex-derivatives","ETHF0:USTF0",1763389582403,3.2078,3119.2,3118.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763389582798,3.2078,3119.2,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763389583113,3.2078,3119.2,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763389583596,3.2078,3119.2,3118.6,1.37970596]
["bitfinex-derivatives","ETHF0:USTF0",1763389583797,3.2078,3119.7,3119.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763389584009,3.2078,3119.7,3119.3,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389584207,3.2078,3119.7,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389584605,3.2078,3119.7,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763389585207,3.2078,3119.7,3118.8,4.85999941]
["bitfinex-derivatives","ETHF0:USTF0",1763389585604,3.2078,3119.7,3118.8,4.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1763389585799,3.2078,3119.7,3118.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763389586707,3.2078,3119.7,3118.8,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1763389586904,3.2078,3119.7,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763389587209,3.2078,3119.7,3118.8,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763389587210,3.2078,3119.7,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763389587407,3.2078,3119.7,3118.8,4.34011941]
["bitfinex-derivatives","ETHF0:USTF0",1763389587812,3.2078,3119.7,3119.1,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389588308,3.2078,3119.7,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389589009,3.2078,3119.7,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389589209,3.2078,3119.7,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389589511,3.2078,3119.7,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389589906,3.2078,3119.7,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389590105,3.2078,3119.7,3118.9,0.86161941]
["bitfinex-derivatives","ETHF0:USTF0",1763389590507,3.2078,3119.7,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389590903,3.2078,3119.7,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389591104,3.2078,3119.7,3119.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763389591517,3.2078,3119.7,3118.9,1.38147941]
["bitfinex-derivatives","ETHF0:USTF0",1763389591705,3.2078,3119.7,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763389592012,3.2078,3119.7,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389592311,3.2078,3119.7,3119.4,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763389592512,3.2078,3119.7,3119.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763389592806,3.2078,3119.7,3119.3,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389593013,3.2078,3119.7,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763389593310,3.2078,3119.7,3119.0,0.86161941]
["bitfinex-derivatives","ETHF0:USTF0",1763389593509,3.2078,3119.7,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389593717,3.2078,3119.7,3119.0,0.86161941]
["bitfinex-derivatives","ETHF0:USTF0",1763389593915,3.2078,3119.7,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763389594915,3.2078,3119.7,3118.9,1.38148941]
["bitfinex-derivatives","ETHF0:USTF0",1763389595116,3.2078,3119.7,3118.9,0.86161941]
["bitfinex-derivatives","ETHF0:USTF0",1763389595307,3.2078,3119.7,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763389596114,3.2078,3119.7,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389596315,3.2078,3119.7,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389597015,3.2078,3119.7,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763389597509,3.2078,3119.7,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389597907,3.2078,3119.7,3119.1,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389598513,3.2078,3119.7,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763389598813,3.2078,3119.7,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389599213,3.2078,3119.7,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389600118,3.2078,3119.7,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763389600509,3.2078,3119.7,3119.0,1.38146941]
["bitfinex-derivatives","ETHF0:USTF0",1763389600714,3.2078,3119.7,3119.0,0.86161941]
["bitfinex-derivatives","ETHF0:USTF0",1763389601012,3.2078,3119.7,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389601217,3.2078,3119.7,3119.1,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389601513,3.2078,3120.1,3120.0,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1763389602404,0.00382918,3120.7,3120.2,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763389602605,0.00481107,3120.4,3120.3,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1763389602917,0.00481107,3120.4,3120.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763389603320,0.00481107,3120.4,3120.3,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1763389603617,0.00481107,3120.4,3120.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763389603812,0.00481107,3120.4,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763389604516,0.00481107,3120.4,3120.3,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1763389606822,3.2078,3120.9,3120.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1763389607223,3.2078,3120.9,3120.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763389607519,3.2078,3120.9,3120.5,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763389607717,3.21136736,3120.9,3120.5,0.79262762]
["bitfinex-derivatives","ETHF0:USTF0",1763389608016,3.21136736,3120.9,3120.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1763389608212,0.00356736,3120.9,3120.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1763389608413,3.2078,3121.3,3121.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763389608613,3.2078,3121.3,3121.2,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1763389609517,3.21175229,3121.3,3121.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763389609709,3.21175229,3121.3,3121.2,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1763389609916,0.255,3122.5,3121.7,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1763389609917,3.2078,3121.8,3121.7,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1763389610115,3.2078,3122.2,3122.1,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1763389610622,3.2078,3122.2,3122.1,41.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763389610819,3.21093492,3122.2,3122.1,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763389611220,3.21093492,3122.2,3122.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763389611221,0.4573,3121.9,3121.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763389611420,3.21093492,3122.2,3121.0,4.34028798]
["bitfinex-derivatives","ETHF0:USTF0",1763389611623,3.21093492,3122.2,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763389611814,3.21093492,3122.2,3121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389612022,3.21093492,3122.2,3121.4,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389612223,3.21093492,3122.2,3121.6,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763389612524,0.4168,3121.6,3121.5,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389612928,6.4168,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389613130,3.4589,3121.2,3120.5,0.00233762]
["bitfinex-derivatives","ETHF0:USTF0",1763389613323,3.2078,3121.2,3120.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763389613531,3.2078,3121.2,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763389613728,3.2078,3121.2,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389613932,3.2078,3121.2,3120.8,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763389614434,3.2078,3121.7,3121.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389614929,3.2078,3121.7,3121.1,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1763389615129,3.2078,3121.7,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389615436,3.2078,3121.7,3121.1,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763389616230,3.2078,3121.7,3121.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763389616637,3.2078,3121.7,3121.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763389616934,3.2078,3121.7,3121.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1763389617335,3.2078,3121.7,3121.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763389617523,3.2078,3121.7,3121.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1763389617928,3.2078,3121.7,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389619333,3.2078,3121.7,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763389619532,0.4168,3121.1,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763389619835,3.2078,3121.7,3120.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1763389619836,3.2078,3121.7,3121.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763389620037,3.2078,3121.7,3121.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763389620240,3.2078,3121.7,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389620436,3.2078,3121.7,3120.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1763389620437,0.4168,3121.3,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763389621232,0.4168,3121.3,3120.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1763389621431,3.2078,3121.7,3120.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1763389621643,3.2078,3121.7,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763389621845,3.2078,3121.7,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763389622033,0.4168,3120.8,3120.7,3.21261107]
["bitfinex-derivatives","ETHF0:USTF0",1763389622237,0.6679,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389622445,3.4589,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389622646,3.2078,3120.6,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389622845,3.3071,3120.6,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389623150,3.3071,3120.6,3119.9,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763389623355,3.31191107,3120.6,3119.9,0.52815047]
["bitfinex-derivatives","ETHF0:USTF0",1763389623645,3.21261107,3120.6,3120.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763389623846,0.00481107,3120.6,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763389624051,0.00481107,3120.6,3120.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763389624249,0.00481107,3120.6,3120.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1763389624451,3.2078,3121.4,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763389624755,3.2078,3121.4,3120.8,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763389624952,3.2078,3121.4,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763389625251,3.2078,3121.4,3120.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763389625446,3.2078,3121.4,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389625643,3.2078,3121.4,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763389626147,0.00481107,3121.5,3121.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389626453,0.00481107,3121.5,3121.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389626654,0.00481107,3121.5,3121.4,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1763389627253,0.00481107,3121.5,3121.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389627847,0.00481107,3121.5,3121.4,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1763389628055,0.00481107,3121.5,3121.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389628254,0.00481107,3121.5,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389628450,0.00481107,3121.5,3121.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763389628651,0.00481107,3121.5,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389628860,0.00481107,3121.5,3121.3,41.31946]
["bitfinex-derivatives","ETHF0:USTF0",1763389629255,0.00481107,3121.5,3121.4,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1763389630761,0.00481107,3121.5,3121.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389630960,0.00481107,3121.5,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389631263,0.00481107,3121.5,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389631561,0.00481107,3121.5,3121.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763389631855,0.00481107,3121.5,3121.1,41.31949]
["bitfinex-derivatives","ETHF0:USTF0",1763389632162,0.00481107,3121.5,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763389632662,0.00481107,3121.5,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389632862,0.00481107,3121.5,3121.1,41.66178798]
["bitfinex-derivatives","ETHF0:USTF0",1763389633067,0.00481107,3121.5,3121.1,42.18128798]
["bitfinex-derivatives","ETHF0:USTF0",1763389633360,0.4168,3121.1,3120.7,1.38134798]
["bitfinex-derivatives","ETHF0:USTF0",1763389633562,3.2078,3121.0,3120.6,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1763389633765,3.2078,3121.0,3120.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763389634060,3.2078,3121.0,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763389634264,3.2078,3121.0,3120.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763389634765,3.2078,3121.0,3120.6,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1763389635157,3.2078,3121.0,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763389635566,3.2078,3121.0,3120.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763389636162,3.2078,3121.0,3120.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763389636661,3.2078,3121.0,3120.6,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1763389636862,0.00481107,3121.5,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389636863,3.2078,3121.4,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389637768,3.2078,3121.4,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389637962,3.2078,3121.4,3121.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763389638267,0.00481107,3121.5,3121.4,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1763389639370,0.00481107,3121.5,3121.0,4.06958798]
["bitfinex-derivatives","ETHF0:USTF0",1763389639669,0.00481107,3121.5,3121.0,4.29238798]
["bitfinex-derivatives","ETHF0:USTF0",1763389639857,0.00481107,3121.5,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763389640054,0.00481107,3121.5,3121.4,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1763389640460,0.00481107,3121.5,3121.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763389640659,0.00481107,3121.5,3121.4,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1763389641056,3.2078,3121.8,3121.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763389641267,3.2078,3121.8,3121.7,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1763389641475,0.00313492,3122.2,3122.1,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1763389641764,3.2078,3122.6,3122.5,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1763389642871,0.00481107,3122.9,3122.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389643071,0.00853349,3122.9,3122.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389643266,0.00853349,3122.9,3122.5,0.86236215]
["bitfinex-derivatives","ETHF0:USTF0",1763389643267,0.00853349,3122.9,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763389643466,0.00853349,3122.9,3122.4,0.86236215]
["bitfinex-derivatives","ETHF0:USTF0",1763389643667,0.00853349,3122.9,3122.4,1.38164215]
["bitfinex-derivatives","ETHF0:USTF0",1763389643967,0.00853349,3122.9,3122.4,0.86236215]
["bitfinex-derivatives","ETHF0:USTF0",1763389644165,0.3655,3122.4,3122.3,0.86236215]
["bitfinex-derivatives","ETHF0:USTF0",1763389644471,0.00853349,3122.9,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389644668,0.00853349,3122.9,3122.2,40.80481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389645366,0.3655,3122.3,3122.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389646074,3.2078,3122.4,3122.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389646368,0.3655,3122.3,3122.2,0.00481107]
["bitfinex-derivatives","ETHF0:USTF0",1763389646673,3.2078,3122.8,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763389647066,3.2078,3122.8,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389647669,3.2078,3122.8,3122.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1763389647873,3.2078,3122.8,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763389648069,3.2078,3122.8,3122.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389648579,0.00853349,3122.9,3122.8,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1763389648877,3.2078,3123.7,3123.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763389649264,3.2078,3123.7,3123.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389649466,3.2078,3123.7,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389649774,3.21635738,3123.7,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763389650070,3.21635738,3123.7,3123.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1763389650274,3.21635738,3123.7,3123.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763389650670,3.21635738,3123.7,3123.1,40.8048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389651268,3.21635738,3123.7,3123.1,41.3239733]
["bitfinex-derivatives","ETHF0:USTF0",1763389651468,3.21635738,3123.7,3123.1,40.8048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389652673,3.21635738,3123.7,3123.1,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389653070,3.21635738,3123.7,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763389653276,3.21635738,3123.7,3123.2,41.31916]
["bitfinex-derivatives","ETHF0:USTF0",1763389653778,3.21635738,3123.7,3123.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389654075,0.3655,3123.2,3123.1,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389655073,6.3655,3123.2,3123.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389655662,0.3655,3123.2,3123.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389657474,3.2078,3123.3,3123.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389657779,0.3655,3123.2,3123.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389660067,6.3655,3123.2,3123.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389660270,0.3655,3122.2,3122.1,0.00314415]
["bitfinex-derivatives","ETHF0:USTF0",1763389660480,0.3655,3122.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389660481,0.3655,3121.4,3120.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763389660674,0.2094,3121.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389660675,3.2078,3121.2,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389660878,3.2078,3121.2,3120.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763389661274,3.2126033,3121.2,3120.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763389661470,3.2149465,3121.2,3120.6,0.231533]
["bitfinex-derivatives","ETHF0:USTF0",1763389663074,3.2149465,3121.2,3120.6,0.751123]
["bitfinex-derivatives","ETHF0:USTF0",1763389663683,3.2149465,3121.2,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389663981,3.2149465,3121.2,3120.6,0.751113]
["bitfinex-derivatives","ETHF0:USTF0",1763389664172,3.2149465,3121.2,3121.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389664375,3.2149465,3121.2,3120.8,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763389664569,3.2149465,3121.2,3120.6,0.231533]
["bitfinex-derivatives","ETHF0:USTF0",1763389664886,3.2149465,3121.2,3120.6,0.751113]
["bitfinex-derivatives","ETHF0:USTF0",1763389665185,3.2149465,3121.2,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763389665374,3.2149465,3121.2,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389665676,3.4243465,3121.2,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389665890,3.2149465,3121.2,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763389666283,3.2149465,3121.2,3120.6,0.231533]
["bitfinex-derivatives","ETHF0:USTF0",1763389666779,0.3655,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389667379,0.0071465,3121.2,3120.6,0.231533]
["bitfinex-derivatives","ETHF0:USTF0",1763389667586,0.00143702,3121.2,3121.1,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1763389667786,3.2078,3121.6,3121.5,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1763389668573,3.2078,3121.6,3121.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763389668773,3.21074468,3121.6,3121.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763389668980,3.21074468,3121.6,3121.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763389669287,3.21074468,3121.6,3121.0,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763389669582,3.21074468,3121.6,3121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389669982,3.21074468,3121.6,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389670186,3.21074468,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389670384,0.3655,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389670589,3.21074468,3121.6,3120.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763389670785,3.21074468,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389670990,3.21074468,3121.6,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389671589,3.21074468,3121.6,3121.0,41.31951]
["bitfinex-derivatives","ETHF0:USTF0",1763389671989,3.21074468,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389672186,3.2078,3121.2,3120.8,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389672590,3.2078,3121.2,3120.9,41.31953]
["bitfinex-derivatives","ETHF0:USTF0",1763389672893,3.21074468,3121.6,3121.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763389673283,3.21074468,3121.6,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389673988,0.3243,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389674190,3.2078,3121.1,3120.6,1.072213]
["bitfinex-derivatives","ETHF0:USTF0",1763389674692,3.2078,3121.1,3120.6,1.072223]
["bitfinex-derivatives","ETHF0:USTF0",1763389674987,3.5321,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389675188,3.2078,3120.7,3120.6,0.343033]
["bitfinex-derivatives","ETHF0:USTF0",1763389675584,3.5321,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389675889,3.2078,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389677189,3.2078,3121.1,3120.6,0.736323]
["bitfinex-derivatives","ETHF0:USTF0",1763389677389,0.3243,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389678279,3.5321,3120.7,3120.6,0.007133]
["bitfinex-derivatives","ETHF0:USTF0",1763389678585,0.1994,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389678796,3.2078,3119.9,3119.5,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763389679491,3.2078,3119.9,3119.4,41.54418]
["bitfinex-derivatives","ETHF0:USTF0",1763389679687,3.2078,3119.9,3119.4,41.54810003]
["bitfinex-derivatives","ETHF0:USTF0",1763389679889,3.2078,3119.9,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763389680190,3.2078,3119.9,3119.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763389680381,0.3243,3119.5,3119.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1763389680690,0.2042033,3120.0,3119.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1763389680691,0.0048033,3120.0,3119.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1763389681186,3.2126033,3120.0,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389681393,3.4120033,3120.0,3119.4,0.52370003]
["bitfinex-derivatives","ETHF0:USTF0",1763389681583,3.2078,3120.4,3119.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763389681888,3.2078,3120.8,3120.7,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1763389682089,3.5321,3120.8,3120.5,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763389682394,3.5321,3120.8,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763389682593,3.2078,3120.3,3119.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763389682891,3.2078,3120.3,3119.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763389683090,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389683091,3.2078,3120.3,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389683393,3.2078,3120.3,3119.4,0.21352003]
["bitfinex-derivatives","ETHF0:USTF0",1763389683986,3.2078,3119.7,3119.4,0.21352003]
["bitfinex-derivatives","ETHF0:USTF0",1763389684292,3.2078,3119.7,3119.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1763389684484,3.2078,3120.1,3119.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763389684883,3.2078,3120.1,3119.4,0.21352003]
["bitfinex-derivatives","ETHF0:USTF0",1763389685083,0.3243,3119.5,3119.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1763389685302,0.1994,3120.0,3119.4,0.52370003]
["bitfinex-derivatives","ETHF0:USTF0",1763389685491,0.1994,3120.0,3119.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1763389686694,3.2078,3120.1,3119.4,0.21352003]
["bitfinex-derivatives","ETHF0:USTF0",1763389686890,3.2078,3120.1,3119.4,0.73330003]
["bitfinex-derivatives","ETHF0:USTF0",1763389687090,3.2078,3120.1,3119.4,0.21352003]
["bitfinex-derivatives","ETHF0:USTF0",1763389687688,0.1994,3120.0,3119.4,0.52369003]
["bitfinex-derivatives","ETHF0:USTF0",1763389687992,0.1994,3120.0,3119.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1763389688393,3.2078,3120.1,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763389688590,3.2078,3120.1,3119.4,0.21352003]
["bitfinex-derivatives","ETHF0:USTF0",1763389688793,0.3243,3119.5,3119.4,0.00392003]
["bitfinex-derivatives","ETHF0:USTF0",1763389689290,0.3243,3119.5,3118.3,4.35777573]
["bitfinex-derivatives","ETHF0:USTF0",1763389689291,0.5198,3119.4,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389689485,3.5321,3118.7,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763389689988,3.5321,3118.7,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389690390,0.0048033,3118.6,3118.0,40.8048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389690595,0.0048033,3118.6,3118.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763389690894,0.0048033,3118.6,3118.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1763389691295,0.0048033,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389691481,0.0048033,3118.6,3118.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1763389692295,0.0048033,3118.6,3118.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763389692690,0.0048033,3118.6,3118.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1763389693990,0.0048033,3118.6,3118.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763389694292,0.0048033,3118.6,3118.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1763389694686,0.0048033,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389694891,0.0048033,3118.6,3118.4,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763389695287,0.0048033,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389695493,0.3243,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389695797,0.3243,3118.4,3118.0,40.8048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389695994,3.2126033,3118.6,3118.0,40.8048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389695995,0.3243,3118.1,3118.0,40.8048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389696192,0.3243,3118.1,3118.0,0.5248333]
["bitfinex-derivatives","ETHF0:USTF0",1763389696389,3.2078,3118.2,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763389696589,3.2078,3118.2,3118.0,0.5248233]
["bitfinex-derivatives","ETHF0:USTF0",1763389696892,3.2078,3118.2,3118.1,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1763389697094,3.2078,3118.2,3118.0,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389697395,3.2078,3118.2,3118.0,0.5248233]
["bitfinex-derivatives","ETHF0:USTF0",1763389697597,3.2078,3118.2,3118.1,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1763389697989,3.2126033,3118.6,3118.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763389698190,3.2126033,3118.6,3118.2,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1763389698398,3.2126033,3118.6,3118.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763389699102,3.2126033,3118.6,3118.0,0.5248233]
["bitfinex-derivatives","ETHF0:USTF0",1763389699592,3.2126033,3118.6,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763389699793,3.2126033,3118.6,3118.0,0.5248233]
["bitfinex-derivatives","ETHF0:USTF0",1763389699996,3.2126033,3118.6,3118.0,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389700394,0.314,3118.1,3118.0,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1763389701399,0.314,3118.1,3116.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763389701400,0.314,3118.0,3116.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763389701601,3.3893,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389701795,3.3893,3117.6,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389702303,3.3893,3117.6,3117.0,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763389702504,3.3893,3117.6,3117.0,0.52857604]
["bitfinex-derivatives","ETHF0:USTF0",1763389702700,1.49,3117.5,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763389702919,1.49,3117.5,3117.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763389703204,1.49,3117.5,3117.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1763389703603,1.7801,3117.5,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763389703801,1.49,3117.5,3117.0,0.19348604]
["bitfinex-derivatives","ETHF0:USTF0",1763389703998,1.49,3117.5,3117.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1763389704200,1.49,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389704201,3.2078,3118.0,3117.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1763389704707,3.2078,3118.0,3117.9,41.62084]
["bitfinex-derivatives","ETHF0:USTF0",1763389704906,3.2078,3118.0,3117.9,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763389705108,3.2078,3118.0,3117.9,41.32004]
["bitfinex-derivatives","ETHF0:USTF0",1763389706309,3.2078,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389706502,3.2078,3118.0,3117.9,41.32004]
["bitfinex-derivatives","ETHF0:USTF0",1763389706807,0.1826,3118.2,3117.9,41.32004]
["bitfinex-derivatives","ETHF0:USTF0",1763389707009,0.1826,3118.2,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763389707509,3.2078,3118.4,3118.1,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763389708617,3.2078,3118.4,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763389708821,3.2078,3118.4,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763389709118,3.2078,3118.4,3118.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1763389709319,0.1826,3118.2,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389709519,0.1826,3118.2,3118.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763389709707,0.1826,3118.2,3117.8,41.32003]
["bitfinex-derivatives","ETHF0:USTF0",1763389710105,0.2901,3117.9,3117.8,41.32003]
["bitfinex-derivatives","ETHF0:USTF0",1763389710311,3.2078,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389710512,0.1826,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389710919,0.1826,3118.2,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389711117,0.2901,3117.5,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389711421,0.2901,3117.5,3117.0,3.21618604]
["bitfinex-derivatives","ETHF0:USTF0",1763389711630,0.2901,3117.1,3117.0,3.21618604]
["bitfinex-derivatives","ETHF0:USTF0",1763389711926,0.2901,3117.1,3117.0,0.00838604]
["bitfinex-derivatives","ETHF0:USTF0",1763389712717,0.1826,3117.0,3116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389712914,0.2901,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389713112,0.2901,3116.3,3115.8,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763389713313,0.2901,3116.3,3115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389713708,0.29409448,3116.3,3115.9,40.8024109]
["bitfinex-derivatives","ETHF0:USTF0",1763389713906,0.29409448,3116.3,3115.9,0.0024109]
["bitfinex-derivatives","ETHF0:USTF0",1763389714111,0.29409448,3116.3,3115.9,0.5227809]
["bitfinex-derivatives","ETHF0:USTF0",1763389714718,0.2901,3116.0,3115.9,0.0024109]
["bitfinex-derivatives","ETHF0:USTF0",1763389717320,0.00399448,3116.3,3116.2,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1763389717516,0.00481116,3116.4,3116.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1763389717718,3.2078,3116.8,3116.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1763389717919,3.2078,3117.3,3117.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763389718117,2.05000284,3118.0,3116.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763389718118,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389718523,3.21076536,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389718729,3.21557652,3117.7,3117.6,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1763389719019,3.21557652,3117.7,3117.5,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1763389719420,3.21557652,3117.7,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763389719623,0.1826,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763389719824,3.21557652,3117.7,3117.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1763389720529,3.21557652,3117.7,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389720919,3.21557652,3117.7,3117.6,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1763389721120,3.21557652,3117.7,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763389721324,0.2901,3117.6,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763389721524,3.21557652,3117.7,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763389722024,0.00777652,3117.7,3117.6,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1763389722229,0.00777652,3117.7,3117.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1763389722419,0.00777652,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389722621,0.00777652,3117.7,3117.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1763389722820,0.00777652,3117.7,3117.6,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1763389723018,0.00777652,3117.7,3117.6,10.12709]
["bitfinex-derivatives","ETHF0:USTF0",1763389723217,0.79192503,3118.0,3117.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763389723423,0.79192503,3118.0,3117.9,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1763389723635,0.1826,3118.8,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763389723819,1.32020284,3119.4,3117.9,12.68152687]
["bitfinex-derivatives","ETHF0:USTF0",1763389723820,0.1826,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389724020,0.72379215,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389724334,0.00372252,3119.8,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763389724523,0.00372252,3119.8,3119.7,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763389725334,3.2078,3120.5,3120.4,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763389725534,3.2078,3120.5,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763389725831,3.2078,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389726225,3.2078,3120.5,3119.3,0.00346788]
["bitfinex-derivatives","ETHF0:USTF0",1763389726226,3.4979,3120.5,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763389726532,0.1826,3120.0,3119.6,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1763389726729,0.1826,3120.0,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389726929,0.1826,3120.0,3119.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763389728434,0.00481116,3120.4,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763389728734,0.2901,3120.3,3119.9,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763389729039,0.00481116,3120.4,3120.2,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763389729838,0.00286382,3120.5,3120.4,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763389730036,0.00286382,3120.5,3120.4,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1763389730239,3.2078,3121.5,3120.4,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763389730530,0.1826,3121.8,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763389730737,0.1826,3121.8,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389731032,0.1826,3121.8,3121.4,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1763389731223,0.18573123,3121.8,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389731426,0.00313123,3121.8,3121.6,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763389732036,0.20423123,3121.8,3121.6,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763389732226,0.00313123,3121.8,3121.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389732432,3.2078,3122.8,3122.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389732624,3.2078,3122.8,3122.3,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389732829,3.2078,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389732830,3.2078,3122.8,3122.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389733026,3.2078,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389733224,3.2078,3123.2,3122.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763389733436,0.18621936,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389733627,0.18621936,3123.0,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763389733830,0.18621936,3123.0,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389735135,0.18621936,3123.0,3122.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389735530,0.18621936,3123.0,3122.2,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763389735732,0.3345,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389735931,0.3345,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389736138,0.5356,3121.8,3121.4,0.00863803]
["bitfinex-derivatives","ETHF0:USTF0",1763389736331,0.3345,3121.5,3121.4,0.00863803]
["bitfinex-derivatives","ETHF0:USTF0",1763389737335,3.5423,3121.5,3121.4,0.00863803]
["bitfinex-derivatives","ETHF0:USTF0",1763389738034,3.2078,3121.5,3121.4,0.00863803]
["bitfinex-derivatives","ETHF0:USTF0",1763389738229,3.5423,3121.5,3121.4,0.00863803]
["bitfinex-derivatives","ETHF0:USTF0",1763389740439,3.2078,3122.0,3121.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763389740838,3.2078,3122.0,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389741039,3.2078,3122.0,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763389741239,3.2078,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389741435,3.21141936,3123.0,3122.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763389741641,0.00361936,3123.0,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763389742641,0.00361936,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389742642,0.0054,3123.2,3123.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763389743143,3.2078,3123.4,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763389743344,3.2078,3123.9,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389743541,3.21120481,3123.9,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389743839,0.2011,3123.4,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389744044,3.2078,3123.3,3121.8,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763389744248,3.2078,3122.6,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763389744443,3.2078,3122.2,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389744631,3.2078,3122.2,3121.4,3.73107687]
["bitfinex-derivatives","ETHF0:USTF0",1763389744837,3.2078,3122.2,3121.4,3.21162687]
["bitfinex-derivatives","ETHF0:USTF0",1763389745144,0.00477744,3122.1,3121.5,40.80480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389745341,3.2078,3121.8,3121.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389746444,0.02407744,3122.1,3121.5,0.52423338]
["bitfinex-derivatives","ETHF0:USTF0",1763389746646,0.02407744,3122.1,3121.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389747145,3.2078,3121.6,3121.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389747436,3.21035374,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389752043,0.00255374,3121.6,3121.5,0.51944338]
["bitfinex-derivatives","ETHF0:USTF0",1763389752541,0.00255374,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389753145,0.00255374,3121.6,3121.5,0.85964338]
["bitfinex-derivatives","ETHF0:USTF0",1763389754039,0.00255374,3121.6,3121.5,0.34020338]
["bitfinex-derivatives","ETHF0:USTF0",1763389754240,0.00255374,3121.6,3121.5,0.85964338]
["bitfinex-derivatives","ETHF0:USTF0",1763389755138,0.00255374,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389755754,3.21035374,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389756042,0.74222479,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389756249,0.00255374,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389757542,0.00255374,3121.6,3121.5,0.85964338]
["bitfinex-derivatives","ETHF0:USTF0",1763389757743,3.95002479,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389757936,0.74222479,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389758244,3.95002479,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389759347,5.65640859,3121.6,3121.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389759645,5.65640859,3121.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389759646,0.207,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389759839,3.2078,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389760039,0.73967105,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389760245,0.73967105,3120.7,3120.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763389760542,3.2078,3121.2,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389760848,3.2078,3120.8,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389761033,3.2078,3121.2,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389761237,0.74182465,3121.1,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389761836,0.74182465,3121.1,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389762046,0.3294,3120.6,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389762242,1.07122465,3120.6,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389762444,0.3294,3120.6,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389762941,0.74182465,3121.0,3120.5,6.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389763246,3.2078,3121.1,3120.9,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1763389763448,0.74175396,3121.0,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389763745,3.2078,3121.1,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389763947,0.74174662,3121.0,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389764141,0.74174662,3121.0,3120.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763389764447,1.14420173,3121.5,3121.4,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1763389764448,3.2078,3121.5,3121.4,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1763389764745,4.37607917,3122.1,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389764943,0.74233848,3122.0,3121.5,47.64374]
["bitfinex-derivatives","ETHF0:USTF0",1763389765142,0.74233848,3122.0,3121.9,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1763389765336,0.94153848,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389765541,0.94153848,3122.0,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389765842,0.311,3121.6,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389766144,3.52287788,3121.6,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389766448,4.26521636,3121.6,3120.3,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763389766646,0.74233848,3121.5,3121.0,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763389766945,0.1981,3121.3,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389767144,0.74233848,3121.2,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763389767649,0.74233848,3121.1,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389767846,0.74233848,3121.0,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763389768049,0.74233848,3120.9,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763389768345,1.14420173,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389768552,0.74222582,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389768753,3.2078,3121.2,3120.7,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1763389768942,0.74222582,3121.1,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763389769248,0.74222582,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389769648,0.74222582,3121.1,3120.5,0.5221531]
["bitfinex-derivatives","ETHF0:USTF0",1763389769842,0.74222582,3121.1,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389770044,0.74222582,3121.1,3120.6,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763389770239,0.74222582,3121.1,3120.5,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1763389770445,0.74222582,3121.1,3121.0,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1763389770748,4.35200173,3121.7,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389770950,0.74557559,3121.6,3121.5,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1763389771251,0.74557559,3121.6,3121.5,41.31944]
["bitfinex-derivatives","ETHF0:USTF0",1763389771440,0.00407788,3121.6,3121.5,41.31944]
["bitfinex-derivatives","ETHF0:USTF0",1763389773339,0.7420674,3122.0,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763389774247,0.02407744,3122.1,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763389774446,0.00366271,3122.0,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763389775356,0.00366271,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389775554,0.63693205,3122.2,3122.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763389775851,4.35200173,3123.0,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389776051,1.14420173,3122.9,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389776248,4.35200173,3123.0,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763389776553,1.14420173,3122.9,3122.3,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389776748,1.14900511,3122.9,3122.2,0.52412338]
["bitfinex-derivatives","ETHF0:USTF0",1763389776945,3.2078,3122.5,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389777149,0.311,3122.3,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389777652,3.2078,3122.5,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389777859,0.311,3122.3,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389778047,3.2078,3122.5,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389778952,0.311,3122.3,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389779649,3.2078,3122.5,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389779847,0.311,3122.3,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389780051,0.311,3121.4,3120.9,1.7223042]
["bitfinex-derivatives","ETHF0:USTF0",1763389780251,0.311,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389780558,0.311,3121.4,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389780756,3.2078,3121.5,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763389781057,3.2078,3121.5,3120.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389781247,3.2078,3121.5,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389781449,3.2078,3121.5,3120.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389781854,3.2078,3121.5,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763389782250,3.2078,3121.5,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389782457,1.14420173,3122.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389782757,3.2078,3122.3,3121.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763389782958,3.2078,3122.3,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389783156,3.2078,3122.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389783356,3.2078,3122.3,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389783859,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389784067,3.2078,3121.9,3121.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763389784862,3.2078,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389785061,3.2078,3121.9,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389785556,3.2078,3121.9,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763389785757,3.2078,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389786152,3.2078,3122.3,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763389786463,3.2078,3122.3,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763389786856,3.2078,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389787058,3.2078,3122.3,3121.7,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763389787459,3.2078,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389787460,3.2078,3122.3,3121.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763389787767,0.74094453,3122.2,3121.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763389788069,3.2078,3122.3,3122.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763389788363,3.2078,3122.3,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763389788759,3.2078,3122.3,3122.2,41.31933]
["bitfinex-derivatives","ETHF0:USTF0",1763389788967,0.0526,3122.8,3122.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763389789266,0.0526,3122.8,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389789267,0.79341375,3122.8,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763389789965,0.79341375,3122.8,3122.2,41.31932]
["bitfinex-derivatives","ETHF0:USTF0",1763389790464,0.79341375,3122.8,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763389790768,0.0526,3122.8,3122.7,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1763389790954,0.0526,3122.8,3122.7,0.84746467]
["bitfinex-derivatives","ETHF0:USTF0",1763389791159,0.00480338,3122.9,3122.8,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763389791356,0.00480338,3122.9,3122.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763389791661,0.3122,3122.8,3122.7,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1763389791870,1.05289675,3122.8,3122.7,2.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389795063,0.3122,3122.1,3122.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763389795264,3.21260338,3122.9,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389795566,0.73480342,3122.8,3122.1,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763389796075,0.73480342,3122.8,3122.1,0.5273347]
["bitfinex-derivatives","ETHF0:USTF0",1763389796272,0.3122,3122.2,3122.1,0.0080147]
["bitfinex-derivatives","ETHF0:USTF0",1763389796476,0.3122,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389796769,0.3122,3121.3,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389797076,0.3122,3121.3,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763389797672,0.3122,3121.3,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763389798176,4.35609687,3121.9,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763389798476,0.74724748,3121.8,3121.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763389798676,0.93894748,3121.8,3121.0,0.00251462]
["bitfinex-derivatives","ETHF0:USTF0",1763389799071,0.74724748,3121.8,3121.0,0.00251462]
["bitfinex-derivatives","ETHF0:USTF0",1763389799276,0.74724748,3121.8,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389799675,0.74724748,3121.8,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763389799974,0.74724748,3121.8,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389800175,0.74724748,3121.8,3121.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763389800376,0.3122,3121.1,3121.0,0.00251462]
["bitfinex-derivatives","ETHF0:USTF0",1763389800567,0.3122,3121.1,3120.0,5.7066056]
["bitfinex-derivatives","ETHF0:USTF0",1763389800568,0.3122,3120.5,3119.3,1.7223042]
["bitfinex-derivatives","ETHF0:USTF0",1763389800765,3.2078,3119.4,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389800972,1.14909718,3120.2,3118.8,1.9085042]
["bitfinex-derivatives","ETHF0:USTF0",1763389801171,3.3995,3120.6,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763389801370,0.74358818,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389801571,3.2078,3120.1,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389802075,0.00236098,3120.5,3119.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1763389802274,0.00236098,3120.5,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389802480,3.2078,3120.4,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389802677,3.2078,3120.3,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389802977,3.2078,3120.8,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389803181,0.00480338,3121.1,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389803478,0.00480338,3121.1,3119.7,1.72710758]
["bitfinex-derivatives","ETHF0:USTF0",1763389803779,3.2078,3120.2,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389803989,3.21061584,3120.2,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763389804273,0.00281584,3120.2,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763389804483,0.00480338,3121.1,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763389804867,0.00480338,3121.1,3120.3,4.9301042]
["bitfinex-derivatives","ETHF0:USTF0",1763389804868,3.21260338,3121.1,3120.3,4.9301042]
["bitfinex-derivatives","ETHF0:USTF0",1763389805074,3.21260338,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389805277,3.2078,3120.5,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763389805479,3.21048289,3120.5,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763389805684,3.21048289,3120.5,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389805879,3.2078,3119.8,3119.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389806280,3.2078,3119.8,3118.2,1.7223042]
["bitfinex-derivatives","ETHF0:USTF0",1763389806478,3.2078,3118.9,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763389806783,3.2078,3118.9,3117.8,1.9085042]
["bitfinex-derivatives","ETHF0:USTF0",1763389806784,3.2078,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389806979,4.35689718,3120.3,3119.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763389807179,3.2078,3119.9,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389807487,3.2078,3119.9,3119.4,0.52210906]
["bitfinex-derivatives","ETHF0:USTF0",1763389807680,3.2078,3119.5,3119.4,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1763389808081,3.3995,3119.9,3119.4,0.52210906]
["bitfinex-derivatives","ETHF0:USTF0",1763389808376,0.00480338,3120.0,3119.4,3.21011906]
["bitfinex-derivatives","ETHF0:USTF0",1763389808576,3.2078,3119.9,3119.4,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1763389809099,0.00480338,3120.0,3119.9,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763389809279,3.2078,3120.3,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763389809479,3.2078,3120.3,3119.9,40.9862]
["bitfinex-derivatives","ETHF0:USTF0",1763389809877,3.2078,3120.3,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763389810077,3.2078,3120.3,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389810284,3.2078,3120.3,3120.1,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763389810690,0.00480338,3120.4,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389811176,0.00480338,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389811381,3.38e-06,3120.4,3120.3,3.72744]
["bitfinex-derivatives","ETHF0:USTF0",1763389811582,3.2078,3122.3,3120.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763389811781,3.2078,3122.3,3120.3,45.7301042]
["bitfinex-derivatives","ETHF0:USTF0",1763389811782,0.1917,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389812284,0.1917,3122.0,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763389812485,0.00260043,3122.0,3121.8,0.52248479]
["bitfinex-derivatives","ETHF0:USTF0",1763389812795,0.00260043,3122.0,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389813192,0.00260043,3122.0,3121.9,41.31938]
["bitfinex-derivatives","ETHF0:USTF0",1763389813488,0.00260043,3122.0,3121.8,0.00309479]
["bitfinex-derivatives","ETHF0:USTF0",1763389813890,3.2078,3121.9,3121.6,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389814188,0.00260043,3122.0,3121.6,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389814490,0.00260043,3122.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389814685,0.00260043,3122.0,3121.8,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763389814893,0.11290338,3122.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763389815091,3.38e-06,3122.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763389815283,3.38e-06,3122.2,3122.1,9.72174]
["bitfinex-derivatives","ETHF0:USTF0",1763389815480,3.38e-06,3122.2,3122.0,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763389815885,0.1917,3123.4,3122.0,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763389815886,0.1917,3123.4,3122.1,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763389816088,0.1917,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389816281,3.2078,3124.9,3124.3,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763389816487,1.99037212,3125.7,3123.2,3.20560338]
["bitfinex-derivatives","ETHF0:USTF0",1763389816488,3.2078,3125.3,3124.5,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763389816688,0.00480338,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389816895,0.00480338,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389817093,0.00733877,3124.5,3124.4,0.00251566]
["bitfinex-derivatives","ETHF0:USTF0",1763389817390,0.00733877,3124.5,3124.4,3.21031566]
["bitfinex-derivatives","ETHF0:USTF0",1763389817580,0.00733877,3124.5,3124.4,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389817895,0.2083,3124.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389818101,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389818288,3.2078,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389818594,0.2083,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389818785,0.2083,3124.0,3122.9,3.21090584]
["bitfinex-derivatives","ETHF0:USTF0",1763389818984,0.2083,3123.2,3123.1,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389819991,6.2083,3123.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389820194,3.2078,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389820492,3.4161,3122.4,3121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389820799,3.4161,3121.6,3120.6,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763389821096,0.00480338,3121.4,3120.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389821398,3.2078,3121.2,3120.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389821595,3.4012,3120.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389821784,3.2078,3119.8,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389821984,3.2078,3120.3,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389822192,0.1934,3120.8,3119.6,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763389822386,0.1934,3120.8,3119.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763389822585,0.00480338,3120.6,3120.0,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763389822781,3.2078,3120.5,3120.0,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763389822991,0.00480338,3120.6,3120.0,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763389823191,0.00480338,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389823490,3.41958807,3121.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389823885,3.41958807,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389824286,3.2078,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389824489,0.00480338,3121.2,3120.9,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763389824694,0.00480338,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389824887,0.00480338,3121.2,3121.1,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763389825087,0.00480338,3121.2,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763389825398,0.00480338,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389826597,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389826798,0.00480338,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389827195,0.00480338,3121.2,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389827589,0.00480338,3121.2,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763389827896,0.00480338,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389828095,0.00480338,3121.2,3121.0,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763389828798,3.38e-06,3121.2,3121.0,9.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763389828990,0.00348807,3121.6,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763389829190,3.2078,3122.6,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389829394,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389829795,0.1934,3122.4,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389830003,3.2078,3122.2,3121.6,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389830206,3.21101743,3122.2,3121.6,0.00870155]
["bitfinex-derivatives","ETHF0:USTF0",1763389830500,3.2078,3121.8,3121.6,0.00870155]
["bitfinex-derivatives","ETHF0:USTF0",1763389831006,0.1934,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389831195,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389831399,0.1934,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389831701,0.1934,3120.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389831892,0.19820338,3120.8,3120.2,3.21608726]
["bitfinex-derivatives","ETHF0:USTF0",1763389832096,0.19820338,3120.8,3120.2,0.00828726]
["bitfinex-derivatives","ETHF0:USTF0",1763389832293,0.1934,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389832797,3.2078,3120.4,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389833196,3.40600338,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389833391,3.2078,3120.4,3120.0,0.52449338]
["bitfinex-derivatives","ETHF0:USTF0",1763389833598,3.2078,3120.4,3120.0,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389833896,3.40947379,3120.8,3120.0,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763389834098,0.00827379,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389834404,3.2078,3122.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389834603,3.2078,3122.0,3121.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763389834903,3.2078,3122.5,3122.0,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763389835097,3.2078,3122.5,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763389835298,3.21613092,3122.5,3122.1,0.00254399]
["bitfinex-derivatives","ETHF0:USTF0",1763389836097,0.1934,3122.1,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389836802,0.1934,3122.1,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763389837002,3.2078,3121.8,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763389837204,3.2078,3121.8,3121.4,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1763389837508,3.2078,3122.0,3121.4,0.52329973]
["bitfinex-derivatives","ETHF0:USTF0",1763389837807,0.1934,3122.1,3121.5,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763389838107,0.1934,3122.1,3121.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1763389838306,0.1934,3122.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389838507,3.2078,3122.0,3121.4,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1763389839398,3.2078,3121.5,3121.4,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1763389839598,3.2078,3121.5,3121.4,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389839802,0.1934,3121.2,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763389839999,3.2078,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389840201,3.2078,3121.9,3121.0,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763389840410,3.2078,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389840810,3.2078,3121.9,3121.4,3.7295534]
["bitfinex-derivatives","ETHF0:USTF0",1763389841208,3.2078,3121.9,3121.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1763389841608,3.2078,3121.9,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763389841814,3.2078,3121.9,3121.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763389842109,0.00480338,3122.0,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763389842412,0.00480338,3122.0,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763389842612,0.00480338,3122.0,3121.4,3.2100934]
["bitfinex-derivatives","ETHF0:USTF0",1763389842910,3.2078,3121.9,3121.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1763389843309,3.2078,3121.5,3121.4,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1763389843509,3.2078,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389844014,3.2078,3120.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389844214,0.1934,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389844407,3.40489755,3119.4,3119.3,0.00333571]
["bitfinex-derivatives","ETHF0:USTF0",1763389845211,3.40489755,3119.4,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389845212,9.40489755,3119.4,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389845414,3.2078,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389845814,0.1934,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389846113,0.1934,3118.5,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763389846316,0.1934,3118.5,3117.8,3.21109966]
["bitfinex-derivatives","ETHF0:USTF0",1763389846317,3.2078,3119.0,3118.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763389846513,3.2078,3119.0,3117.8,3.21109966]
["bitfinex-derivatives","ETHF0:USTF0",1763389846707,0.19709755,3119.4,3117.8,3.73114966]
["bitfinex-derivatives","ETHF0:USTF0",1763389846708,0.1934,3118.5,3117.8,3.73114966]
["bitfinex-derivatives","ETHF0:USTF0",1763389847016,3.2078,3118.2,3117.8,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1763389847217,3.2078,3118.2,3116.8,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763389847406,3.2078,3117.1,3116.1,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1763389847606,3.2078,3117.1,3115.7,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1763389847607,3.2078,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389847806,0.1934,3117.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389847807,0.1934,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389848016,3.2078,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389848213,3.21039962,3116.9,3116.3,3.21017269]
["bitfinex-derivatives","ETHF0:USTF0",1763389848608,3.21039962,3116.9,3116.3,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763389849120,0.00259962,3116.9,3116.4,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763389849320,0.00259962,3116.9,3116.7,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763389849512,0.1934,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763389849712,0.1934,3117.6,3116.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389849713,0.1934,3117.6,3117.3,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1763389849923,0.1934,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389850118,0.1934,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389850319,0.1934,3117.6,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389850320,3.2078,3117.1,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389850518,0.00260837,3117.1,3116.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763389850817,3.21040837,3117.1,3116.4,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763389851015,3.21040837,3117.1,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389851212,3.21040837,3117.1,3116.3,3.21017269]
["bitfinex-derivatives","ETHF0:USTF0",1763389851615,0.2019,3116.7,3116.3,3.21017269]
["bitfinex-derivatives","ETHF0:USTF0",1763389851815,3.2078,3116.6,3116.3,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763389852011,3.2078,3117.0,3116.3,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763389852407,0.00260837,3117.1,3116.3,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763389852408,3.2078,3116.5,3116.3,0.00237269]
["bitfinex-derivatives","ETHF0:USTF0",1763389853115,3.2078,3116.5,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389853315,3.2078,3116.4,3115.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763389853518,0.00481178,3116.2,3115.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763389853819,0.00481178,3116.2,3116.0,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763389854325,0.00481178,3116.2,3116.0,0.52435397]
["bitfinex-derivatives","ETHF0:USTF0",1763389856232,0.00481178,3116.2,3116.0,0.00400397]
["bitfinex-derivatives","ETHF0:USTF0",1763389856731,0.00481178,3116.2,3116.0,0.52436397]
["bitfinex-derivatives","ETHF0:USTF0",1763389857029,0.00481178,3116.2,3116.0,0.00400397]
["bitfinex-derivatives","ETHF0:USTF0",1763389857229,0.00481178,3116.2,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763389857423,0.00260837,3117.1,3116.1,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763389857628,0.00260837,3117.1,3116.0,0.00400397]
["bitfinex-derivatives","ETHF0:USTF0",1763389857629,3.2078,3117.6,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763389857829,3.2078,3118.0,3117.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763389858031,0.1934,3118.5,3117.1,41.32017]
["bitfinex-derivatives","ETHF0:USTF0",1763389858032,3.4097,3117.6,3117.1,41.32017]
["bitfinex-derivatives","ETHF0:USTF0",1763389858226,3.4097,3117.6,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763389858439,3.4097,3117.6,3117.2,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763389858629,3.4097,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763389858831,3.41370862,3117.6,3117.2,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763389859322,0.00400862,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763389859932,0.00400862,3117.6,3117.2,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763389859933,3.2078,3118.0,3117.8,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763389860133,0.1934,3118.5,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763389860333,3.2078,3119.0,3118.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763389860534,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389860836,3.2078,3118.2,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763389861037,0.00481178,3118.4,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389861232,3.2078,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389861439,3.2078,3119.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389861641,3.2078,3119.8,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389861834,3.2078,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389862144,3.4097,3119.4,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763389862444,3.41250331,3119.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389862631,3.41250331,3119.4,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763389862936,3.41250331,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389863132,0.00481178,3119.6,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763389863330,3.2078,3120.4,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763389863640,3.2078,3121.4,3120.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763389863840,3.2078,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389864041,3.2078,3121.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389864333,3.2078,3120.6,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389864532,3.2078,3119.6,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763389864734,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389864947,3.2078,3120.2,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389865148,3.2078,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389865338,0.00481178,3120.1,3119.5,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763389865532,0.00481178,3120.1,3119.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763389865732,0.00481178,3120.1,3119.5,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763389866140,0.00481178,3120.1,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763389866343,0.00401814,3121.4,3121.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763389866736,0.00401814,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389867048,0.00401814,3121.4,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763389867235,0.00401814,3121.4,3121.1,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1763389867438,0.00401814,3121.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389867647,3.2078,3122.3,3122.2,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763389867844,0.2019,3123.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389867845,3.2078,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389868043,3.2078,3122.7,3119.8,1.13046284]
["bitfinex-derivatives","ETHF0:USTF0",1763389868044,3.2078,3123.2,3123.0,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763389868246,3.2078,3124.3,3123.7,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763389868456,3.2078,3124.3,3121.9,3.38851814]
["bitfinex-derivatives","ETHF0:USTF0",1763389868457,3.2078,3125.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389868755,0.00480369,3125.2,3124.5,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763389869243,0.2019,3125.0,3124.5,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763389869644,0.2019,3125.0,3123.7,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763389869848,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389870046,3.4097,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389870245,3.2078,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389870754,3.21260369,3123.6,3123.0,3.21671677]
["bitfinex-derivatives","ETHF0:USTF0",1763389871248,0.2019,3123.0,3121.7,14.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763389871546,0.00480369,3123.6,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389871749,0.00480369,3123.6,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763389871947,0.00480369,3123.6,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763389872242,0.00480369,3123.6,3123.4,0.52222213]
["bitfinex-derivatives","ETHF0:USTF0",1763389872243,0.0089447,3123.6,3123.4,0.52222213]
["bitfinex-derivatives","ETHF0:USTF0",1763389872447,3.2078,3124.7,3123.7,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763389872634,3.2078,3124.7,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763389872836,3.2078,3126.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389873038,1.92554577,3128.0,3123.4,0.00310213]
["bitfinex-derivatives","ETHF0:USTF0",1763389873039,3.2078,3126.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389873455,3.2078,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389873456,0.00480369,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389873650,0.00480369,3126.4,3126.3,3.21024743]
["bitfinex-derivatives","ETHF0:USTF0",1763389874242,0.00480369,3126.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389874441,3.2078,3125.4,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389874644,0.2019,3126.0,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389874645,3.2078,3125.5,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389875149,3.2078,3125.6,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389875336,3.2078,3125.6,3124.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763389875542,3.4097,3125.0,3124.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763389875738,0.2019,3125.0,3124.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763389875942,0.2019,3125.0,3124.6,2.42555952]
["bitfinex-derivatives","ETHF0:USTF0",1763389876142,3.2078,3125.2,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763389876343,3.4097,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389876857,3.4097,3126.0,3125.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763389877039,3.2078,3126.5,3126.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763389877244,0.00347369,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389877538,0.2019,3128.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389877738,0.0346,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389877944,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389878248,3.2078,3127.7,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389878447,3.2078,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389878648,0.00479516,3127.1,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389879152,0.00479516,3127.1,3126.9,0.52333516]
["bitfinex-derivatives","ETHF0:USTF0",1763389879449,0.00479516,3127.1,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389879650,0.00479516,3127.1,3127.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763389880152,0.00479516,3127.1,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389880650,3.2078,3127.0,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389880852,0.00278998,3127.7,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389881046,11.533,3130.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389881047,3.2078,3128.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389881249,3.2078,3128.9,3128.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763389881444,3.2078,3128.9,3128.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763389881644,3.2078,3128.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389882151,3.2078,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389882342,3.2078,3128.5,3126.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389882343,0.04308284,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389882536,0.219,3130.6,3127.0,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1763389882537,3.2078,3129.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389882743,3.4268,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389882951,3.4268,3130.6,3127.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763389882952,3.2078,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389883140,3.2078,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389883343,0.219,3128.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389883550,3.2078,3127.4,3127.2,0.0037191]
["bitfinex-derivatives","ETHF0:USTF0",1763389883742,6.0,3127.3,3127.2,1.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389883945,9.2078,3127.4,3127.2,1.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763389884253,3.2078,3126.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389884554,3.2078,3126.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389884752,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389884953,3.2078,3126.6,3125.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763389885254,3.2078,3126.2,3125.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389885447,3.2078,3126.1,3125.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1763389885756,3.2078,3125.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389886055,3.2078,3124.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389886255,3.2078,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389886552,3.2078,3124.1,3122.1,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1763389886553,0.219,3125.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389886758,0.00268951,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389886948,3.2078,3126.4,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763389887146,0.219,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389887347,3.4268,3125.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389887655,3.4268,3125.2,3124.0,0.00233755]
["bitfinex-derivatives","ETHF0:USTF0",1763389887656,3.2078,3125.0,3124.0,0.00233755]
["bitfinex-derivatives","ETHF0:USTF0",1763389887849,3.2078,3124.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389888153,0.219,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389888346,0.22380291,3123.9,3123.3,3.21260291]
["bitfinex-derivatives","ETHF0:USTF0",1763389888543,0.22380291,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389888743,3.2078,3123.8,3123.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763389888952,3.2078,3123.8,3123.3,0.00275058]
["bitfinex-derivatives","ETHF0:USTF0",1763389889551,0.219,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389889751,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389889952,3.21260291,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389890253,0.00480291,3122.5,3121.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389890456,0.00480291,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389890657,0.0030781,3122.5,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763389890950,0.0030781,3122.5,3122.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763389891153,0.0030781,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389891454,0.219,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389891455,0.19006427,3122.6,3122.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763389891643,0.19006427,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389891644,3.4268,3123.9,3122.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763389891847,0.219,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389892156,3.2078,3125.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389892363,2.843973,3128.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389892364,3.2078,3125.6,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389892559,3.2078,3126.0,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389892861,3.2078,3126.2,3125.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763389893055,3.2078,3125.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389893255,0.00480291,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389893557,0.00316711,3124.9,3124.8,40.8030138]
["bitfinex-derivatives","ETHF0:USTF0",1763389893949,0.00316711,3124.9,3124.8,0.0030138]
["bitfinex-derivatives","ETHF0:USTF0",1763389894157,0.219,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389894361,3.2078,3124.4,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763389894558,3.2078,3124.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389894954,0.219,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389895258,0.219,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389895259,0.22380291,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389896155,0.22380291,3123.4,3123.2,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1763389896365,0.22380291,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389896753,0.22380291,3123.4,3122.8,0.00878909]
["bitfinex-derivatives","ETHF0:USTF0",1763389896754,3.2078,3123.3,3122.8,0.00878909]
["bitfinex-derivatives","ETHF0:USTF0",1763389896956,3.2078,3122.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389897154,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389897355,3.2078,3120.9,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389897556,3.2078,3121.7,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763389897763,3.2078,3121.5,3120.3,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763389897953,0.00480291,3121.2,3120.6,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1763389898157,0.219,3120.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389898364,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389898755,0.219,3120.6,3116.9,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1763389898756,3.2078,3119.0,3116.9,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1763389898964,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389899262,3.2078,3119.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389899459,3.2078,3118.9,3117.7,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763389899661,0.0048107,3118.6,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763389899860,0.0048107,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389900062,3.2078,3118.9,3118.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763389900258,3.2078,3118.3,3117.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763389900472,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389900662,3.2078,3118.7,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389900663,3.2078,3117.8,3117.2,41.32014]
["bitfinex-derivatives","ETHF0:USTF0",1763389900862,3.2078,3117.3,3117.1,0.00236848]
["bitfinex-derivatives","ETHF0:USTF0",1763389901459,3.2078,3117.3,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389901656,3.2078,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389901861,3.2078,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389902065,3.2078,3116.5,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389902376,3.21095423,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389902559,0.0048107,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389902761,3.2078,3116.0,3115.5,40.80410212]
["bitfinex-derivatives","ETHF0:USTF0",1763389903067,3.2078,3115.6,3115.5,0.00410212]
["bitfinex-derivatives","ETHF0:USTF0",1763389903365,3.2078,3116.0,3115.5,0.52453212]
["bitfinex-derivatives","ETHF0:USTF0",1763389903665,0.0048107,3116.3,3116.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763389903877,0.219,3117.8,3116.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763389903878,3.2078,3117.3,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763389904061,3.2078,3119.1,3117.6,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763389904266,3.2078,3117.7,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389904763,3.2078,3117.3,3116.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763389905367,0.0048107,3117.5,3116.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763389905569,0.0048107,3117.5,3117.3,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763389905765,0.0048107,3117.5,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763389905969,0.0048107,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389906173,0.0048107,3117.5,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763389906468,0.219,3119.2,3117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763389906673,0.219,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389906861,3.4268,3120.6,3119.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907062,3.4268,3120.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907265,3.2078,3120.2,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907473,0.0048107,3120.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907680,0.0048107,3120.1,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907681,0.219,3119.2,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907870,0.219,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389907871,3.2078,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389908175,0.219,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389908473,0.219,3119.2,3119.0,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1763389908779,0.219,3119.2,3119.0,3.21012388]
["bitfinex-derivatives","ETHF0:USTF0",1763389908965,0.219,3119.2,3119.0,3.72997388]
["bitfinex-derivatives","ETHF0:USTF0",1763389909370,0.0048107,3119.4,3119.2,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763389909778,0.219,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389910168,0.0048107,3119.4,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763389910365,0.0048107,3119.4,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389910568,0.219,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389910877,3.4268,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389911177,3.2078,3118.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389911369,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389911877,3.2126107,3118.3,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763389912064,3.2078,3119.8,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763389912261,3.2078,3119.8,3119.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763389912575,0.00280548,3120.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389912872,0.00280548,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389913074,0.00280548,3120.2,3119.8,3.21025371]
["bitfinex-derivatives","ETHF0:USTF0",1763389913271,0.00280548,3120.2,3120.0,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763389913575,3.2078,3121.3,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763389913774,3.2078,3121.3,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389913976,3.2078,3120.8,3119.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763389914176,3.2078,3120.8,3119.8,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1763389914398,3.2078,3121.3,3120.1,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763389914574,3.2078,3121.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389914575,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389914778,0.0048107,3121.0,3120.8,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763389914975,0.0048107,3121.0,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763389915168,0.0048107,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389915369,3.2078,3122.4,3121.0,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1763389915569,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389915767,3.2078,3122.9,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389915968,3.2078,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389916268,3.2078,3124.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389916569,3.21068179,3124.6,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389916773,0.0048026,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389917070,3.2126026,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389917273,0.0048026,3124.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389917774,0.0048026,3124.2,3124.0,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763389917975,0.0048026,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389918462,0.00288179,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389918666,0.00288179,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389919170,3.2078,3125.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389919371,3.2078,3125.3,3124.8,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389919568,0.0048026,3125.5,3124.8,3.2126026]
["bitfinex-derivatives","ETHF0:USTF0",1763389919870,0.0048026,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389920078,0.00720753,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389920267,3.2078,3125.3,3124.8,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389920467,0.00720753,3125.5,3124.8,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389920669,3.2078,3124.9,3124.8,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389920868,0.202,3124.8,3123.1,0.00326282]
["bitfinex-derivatives","ETHF0:USTF0",1763389921077,3.2078,3123.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389921268,0.3139,3123.9,3121.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763389921269,3.2078,3123.1,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763389921474,3.2078,3123.5,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389921679,3.2078,3124.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389921869,3.2078,3125.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389922186,0.0048026,3125.1,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763389922379,0.0048026,3125.1,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389922380,3.2078,3127.2,3126.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763389922566,3.2078,3128.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389922767,0.0346,3128.7,3127.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763389922977,0.0346,3128.7,3126.2,3.69782417]
["bitfinex-derivatives","ETHF0:USTF0",1763389922978,0.0346,3128.7,3126.6,3.45102417]
["bitfinex-derivatives","ETHF0:USTF0",1763389923169,0.0346,3128.7,3126.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763389923479,0.03842526,3128.7,3126.3,14.99002417]
["bitfinex-derivatives","ETHF0:USTF0",1763389923681,0.0048026,3127.8,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763389923884,0.0048026,3127.8,3127.1,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389924181,0.0048026,3127.8,3127.1,3.2126026]
["bitfinex-derivatives","ETHF0:USTF0",1763389924376,0.0048026,3127.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389924570,0.0048026,3127.8,3127.1,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389924771,0.0048026,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389925171,0.0048026,3127.8,3127.1,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389925678,3.2078,3127.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389925884,0.0048026,3127.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389925885,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389926581,3.2078,3126.7,3126.4,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389926879,3.2078,3126.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389927073,3.2078,3125.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389927272,3.2078,3125.1,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763389927476,3.2078,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389927879,0.00854299,3125.5,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763389928183,0.2017,3127.8,3125.2,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763389928184,3.2078,3126.3,3125.2,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763389928375,3.2078,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389928673,11.532,3129.6,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389928674,3.2078,3126.6,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389929073,0.0048026,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389929280,3.5217,3127.8,3126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389929575,3.2078,3128.4,3127.0,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1763389929783,3.2078,3128.8,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389930279,0.0048026,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389930684,3.2078,3129.2,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763389930977,11.53,3132.1,3127.9,0.0048026]
["bitfinex-derivatives","ETHF0:USTF0",1763389930978,3.2078,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389931179,3.2078,3129.3,3128.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763389931480,11.53,3132.1,3129.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763389931481,3.2078,3131.0,3129.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763389931782,0.00479448,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389931977,0.00479448,3130.8,3130.2,3.21077817]
["bitfinex-derivatives","ETHF0:USTF0",1763389932180,0.00479448,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389932875,3.2078,3132.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389933187,3.2078,3133.0,3131.6,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1763389933480,3.2078,3133.1,3131.8,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763389933685,3.2078,3134.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389933873,0.00313007,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389934076,0.00313007,3133.6,3133.3,3.72527]
["bitfinex-derivatives","ETHF0:USTF0",1763389934279,3.2078,3135.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389934485,3.2078,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389934792,4.09504968,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389935082,3.2078,3136.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389935275,3.2078,3135.4,3134.9,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389935474,3.2078,3135.0,3134.5,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1763389935881,3.2078,3135.6,3134.5,3.21135942]
["bitfinex-derivatives","ETHF0:USTF0",1763389936181,0.00253805,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389936385,3.2078,3135.5,3134.5,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1763389936683,0.00729342,3136.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389936684,3.2078,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389936871,3.2078,3135.4,3134.5,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1763389937074,3.21509342,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389937277,3.21509342,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389937486,3.21509342,3136.0,3135.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389937984,0.00729342,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389938183,0.00729342,3136.0,3134.5,3.21135942]
["bitfinex-derivatives","ETHF0:USTF0",1763389938184,3.2078,3135.9,3134.5,3.21135942]
["bitfinex-derivatives","ETHF0:USTF0",1763389938376,3.2078,3135.9,3134.5,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1763389938578,3.2078,3135.4,3134.5,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1763389938780,3.21509342,3136.0,3134.5,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1763389939080,0.00729342,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389939687,3.2078,3137.2,3135.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763389939986,0.3139,3138.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389939987,3.2078,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389940180,4.14404879,3138.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389940181,3.2078,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389940381,3.2078,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389940580,11.51,3141.0,3136.1,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1763389940581,3.2424,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389940783,0.0383255,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389940981,0.00478545,3138.6,3138.3,3.72445]
["bitfinex-derivatives","ETHF0:USTF0",1763389941285,0.0383255,3138.7,3138.3,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1763389941476,3.2078,3140.3,3138.4,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763389941678,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389941885,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389942284,3.21255928,3140.7,3140.0,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763389942479,0.00475928,3140.7,3140.0,44.0125776]
["bitfinex-derivatives","ETHF0:USTF0",1763389942687,0.00717547,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389942890,0.00717547,3140.7,3140.4,3.21099142]
["bitfinex-derivatives","ETHF0:USTF0",1763389943084,6.0,3140.6,3140.0,40.8047776]
["bitfinex-derivatives","ETHF0:USTF0",1763389943278,0.00717547,3140.7,3140.0,40.8047776]
["bitfinex-derivatives","ETHF0:USTF0",1763389943479,3.2078,3140.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389943685,3.2078,3140.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389943880,3.2078,3139.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389944075,3.2078,3138.0,3137.7,0.00315782]
["bitfinex-derivatives","ETHF0:USTF0",1763389944280,3.2078,3138.0,3132.9,63.895]
["bitfinex-derivatives","ETHF0:USTF0",1763389944281,3.21049646,3138.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389944491,3.2078,3137.1,3136.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763389944676,3.2078,3137.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389944883,7.33029476,3137.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389945083,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389945284,3.2078,3135.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389945486,3.2078,3135.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389945793,0.00478545,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389945991,0.00478545,3135.0,3134.3,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389946287,0.00705808,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389946485,3.2078,3136.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389946685,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389946880,3.2078,3136.1,3134.3,0.00360485]
["bitfinex-derivatives","ETHF0:USTF0",1763389946881,3.2078,3135.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389947080,4.23167888,3137.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389947291,3.2078,3136.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389947583,3.21258545,3136.2,3135.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389947783,3.21258545,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389947987,3.21258545,3136.2,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763389948191,3.2078,3137.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389948393,3.2078,3137.3,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389948580,3.2078,3136.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389948784,3.2078,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389948994,3.2078,3135.4,3134.3,0.00360485]
["bitfinex-derivatives","ETHF0:USTF0",1763389949192,3.2078,3134.8,3134.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389949393,3.21258545,3135.2,3134.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389949589,3.21258545,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389949789,3.2078,3134.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389949982,3.2078,3134.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389950183,3.2078,3133.8,3133.3,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1763389950681,3.2078,3133.4,3133.3,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1763389950882,0.00231336,3134.6,3133.3,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1763389950883,3.2078,3133.8,3133.3,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1763389951295,3.2078,3134.1,3133.3,3.2108769]
["bitfinex-derivatives","ETHF0:USTF0",1763389951594,0.00231336,3134.6,3133.9,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763389951791,0.00231336,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389951994,0.00231336,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389952203,0.00478545,3135.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389952490,3.2078,3136.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389952681,3.2078,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389952885,3.2078,3137.2,3136.4,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1763389953097,3.2114906,3137.2,3136.4,3.21128578]
["bitfinex-derivatives","ETHF0:USTF0",1763389953288,3.21258545,3137.1,3136.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389953484,0.00478545,3137.1,3136.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1763389953690,3.2078,3138.3,3137.2,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763389953890,3.2078,3137.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389954684,3.2078,3136.9,3136.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389954898,3.2078,3137.4,3136.5,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763389955093,0.00478545,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389955294,3.2078,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389955596,3.2078,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389955794,3.2078,3138.8,3138.2,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763389955995,0.8512526,3141.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389955996,3.2078,3140.6,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389956194,1.72364577,3143.1,3136.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1763389956195,3.2078,3140.2,3139.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763389956397,0.00231797,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389956597,0.00231797,3140.6,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389956598,0.00474256,3140.2,3139.5,3.21034783]
["bitfinex-derivatives","ETHF0:USTF0",1763389956798,0.00474256,3140.2,3139.8,0.0047773]
["bitfinex-derivatives","ETHF0:USTF0",1763389957002,3.2078,3139.9,3139.5,0.00254783]
["bitfinex-derivatives","ETHF0:USTF0",1763389957393,0.00474256,3140.2,3139.5,0.00254783]
["bitfinex-derivatives","ETHF0:USTF0",1763389957906,0.00474256,3140.2,3139.5,0.00732513]
["bitfinex-derivatives","ETHF0:USTF0",1763389958095,0.00474256,3140.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389958295,0.00474256,3140.2,3140.0,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763389958501,3.2078,3141.3,3140.1,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763389958694,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389958898,3.2078,3140.6,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389959091,3.2078,3141.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389959298,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389959496,3.21486191,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389959999,0.00706191,3140.6,3140.2,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763389960203,0.00706191,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389960708,0.00706191,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389960905,0.00706191,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389961296,0.00706191,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389961491,0.00706191,3140.6,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389961902,0.00706191,3140.6,3140.2,41.31634]
["bitfinex-derivatives","ETHF0:USTF0",1763389962099,0.00706191,3140.6,3140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389962299,3.2078,3141.3,3140.8,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1763389962497,3.2078,3141.3,3140.7,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1763389962695,3.2078,3141.8,3141.0,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763389962895,3.2078,3141.8,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389963308,3.2078,3141.2,3141.0,0.0047773]
["bitfinex-derivatives","ETHF0:USTF0",1763389963703,9.2078,3141.2,3140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389963906,3.2078,3140.6,3140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389964207,3.2078,3140.6,3139.5,0.00254783]
["bitfinex-derivatives","ETHF0:USTF0",1763389964412,3.2078,3139.6,3138.5,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763389964605,3.2078,3139.4,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389964803,3.2078,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389964804,0.0047773,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389965108,3.2078,3140.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389965308,0.00293009,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389965498,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389965810,3.2078,3141.3,3140.5,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763389966005,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389966201,3.2078,3142.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389966517,3.21100461,3142.6,3142.4,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763389966809,3.21100461,3142.6,3141.5,0.00359021]
["bitfinex-derivatives","ETHF0:USTF0",1763389966810,3.2078,3143.6,3142.2,3.72382]
["bitfinex-derivatives","ETHF0:USTF0",1763389967018,3.2078,3143.5,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389967403,0.0346,3143.7,3143.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763389967704,3.2078,3145.4,3143.6,3.47957706]
["bitfinex-derivatives","ETHF0:USTF0",1763389967905,3.2078,3145.4,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389968102,0.3728,3147.2,3145.4,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763389968303,0.3728,3147.2,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389968304,3.2078,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389968506,3.2078,3146.1,3145.7,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389968703,0.3728,3145.6,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389968908,0.3728,3145.6,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389969103,0.3728,3145.6,3144.9,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1763389969302,0.3728,3145.6,3145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389969714,0.37754407,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389969906,0.37754407,3145.6,3145.0,40.80725315]
["bitfinex-derivatives","ETHF0:USTF0",1763389970110,0.3728,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389970410,0.3728,3144.0,3142.5,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1763389970411,3.2078,3143.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389970607,3.2078,3143.5,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389970814,0.3728,3144.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389970815,0.3728,3142.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389971110,0.3728,3142.5,3137.7,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763389971111,0.3728,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389971303,0.3728,3141.0,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389971505,0.37756963,3141.0,3140.4,0.00860087]
["bitfinex-derivatives","ETHF0:USTF0",1763389971704,3.2078,3140.7,3140.4,0.00860087]
["bitfinex-derivatives","ETHF0:USTF0",1763389971900,3.2078,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389972100,0.37756963,3141.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389972311,0.37756963,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389972512,0.37756963,3141.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389972716,0.37756963,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389972899,0.37756963,3141.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389973100,3.2078,3142.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389973310,3.2078,3142.0,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389973519,3.2078,3142.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389973720,0.37556167,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389974012,3.58336167,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389974212,0.00477745,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389974420,0.37556167,3142.5,3142.2,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763389974610,3.2078,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389974912,0.37556167,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389975105,0.37556167,3142.5,3140.2,0.00266063]
["bitfinex-derivatives","ETHF0:USTF0",1763389975106,3.2078,3143.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389975409,0.382,3142.4,3142.2,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1763389975615,0.00476231,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389975810,3.2078,3145.7,3143.8,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763389976004,3.2078,3144.8,3143.8,0.00229414]
["bitfinex-derivatives","ETHF0:USTF0",1763389976208,0.382,3144.0,3143.8,0.00229414]
["bitfinex-derivatives","ETHF0:USTF0",1763389976712,0.382,3144.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389976713,6.0,3143.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389976916,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389977109,3.2078,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389977412,3.2078,3143.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389977616,3.2078,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389977818,3.21620337,3143.4,3142.7,3.21257745]
["bitfinex-derivatives","ETHF0:USTF0",1763389978018,3.21620337,3143.4,3142.7,3.21484691]
["bitfinex-derivatives","ETHF0:USTF0",1763389978618,0.00840337,3143.4,3142.7,3.21484691]
["bitfinex-derivatives","ETHF0:USTF0",1763389978822,0.382,3144.0,3143.3,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1763389979016,0.382,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389979609,3.2078,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389979916,0.0026332,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389980115,0.0026332,3144.7,3144.3,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1763389980408,0.382,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389981007,0.382,3144.0,3143.7,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763389981207,0.0026332,3144.7,3144.0,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763389981514,0.00741065,3144.7,3144.0,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1763389981711,0.00741065,3144.7,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389982217,1.6813,3145.5,3144.8,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763389982415,1.6813,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389982612,1.6813,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389982816,1.3085,3145.5,3145.3,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763389983221,3.2078,3147.6,3145.4,49.9792]
["bitfinex-derivatives","ETHF0:USTF0",1763389983406,0.382,3148.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389983407,3.2078,3148.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389983615,0.382,3148.5,3145.4,44.20250098]
["bitfinex-derivatives","ETHF0:USTF0",1763389983616,0.382,3148.5,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389983920,3.2424,3148.7,3147.7,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389984110,0.0346,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389984313,3.2078,3148.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389984520,3.2078,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389984823,3.2078,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389985005,3.2078,3147.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389985210,3.2078,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389985423,0.00474357,3147.5,3146.9,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389985617,4.08863417,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389985818,0.03807124,3148.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389986013,0.03807124,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389986014,3.24587124,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389986210,3.2078,3148.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389986413,3.2078,3147.5,3146.7,0.00290416]
["bitfinex-derivatives","ETHF0:USTF0",1763389986624,3.2078,3146.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389986826,3.2078,3146.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389987117,0.0799,3148.5,3143.0,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1763389987118,4.21018582,3146.8,3145.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763389987317,3.2078,3146.6,3145.6,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763389987516,3.2078,3146.2,3145.8,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389987720,0.00476963,3146.4,3145.8,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389987917,3.2078,3146.2,3145.8,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389988222,3.2078,3146.2,3145.6,0.00296633]
["bitfinex-derivatives","ETHF0:USTF0",1763389988412,0.00246619,3146.6,3145.6,0.00296633]
["bitfinex-derivatives","ETHF0:USTF0",1763389988413,3.21026619,3146.6,3145.6,0.00296633]
["bitfinex-derivatives","ETHF0:USTF0",1763389988724,3.21026619,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389988912,3.21026619,3146.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389989121,3.21026619,3146.6,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389989313,3.2078,3146.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389989513,3.2078,3145.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389989822,3.2078,3145.1,3144.1,0.00237588]
["bitfinex-derivatives","ETHF0:USTF0",1763389990021,3.2078,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389990219,3.2078,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389990411,3.2078,3142.9,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389990608,3.2078,3142.5,3141.8,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763389990813,0.00476963,3142.8,3142.1,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763389991019,0.00804926,3142.8,3142.1,0.00743864]
["bitfinex-derivatives","ETHF0:USTF0",1763389991225,0.00804926,3142.8,3139.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763389991226,3.2078,3142.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389991516,3.2078,3141.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389991717,3.2078,3141.3,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389991918,3.2078,3140.6,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389992125,0.00327963,3142.8,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763389992126,3.2078,3141.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389992424,0.00477753,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389992612,0.00477753,3141.0,3140.8,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763389992811,3.2078,3142.5,3141.6,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763389993013,3.2078,3142.0,3141.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763389993216,3.2078,3141.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389993423,3.2078,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389993926,3.2078,3141.0,3140.5,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763389994120,3.2078,3140.6,3140.1,0.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389994425,3.2078,3140.2,3140.1,0.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389995221,0.00477753,3141.2,3140.1,6.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389995412,3.2078,3140.8,3140.1,0.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389995612,3.2078,3140.3,3140.1,0.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389995812,3.2078,3140.4,3140.1,0.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389996220,3.21257753,3141.2,3140.5,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763389996417,3.21257753,3141.2,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763389996418,3.21257753,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389996921,3.2078,3140.4,3140.1,0.00343348]
["bitfinex-derivatives","ETHF0:USTF0",1763389997524,10.19574121,3140.3,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389997722,3.2078,3138.8,3138.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763389997922,3.2078,3139.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389998119,3.2078,3140.1,3139.4,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763389998319,3.2078,3140.3,3139.5,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763389998520,0.00477753,3140.2,3139.6,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763389998726,3.2078,3139.7,3139.6,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763389998921,3.2078,3139.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389999123,3.2078,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389999324,3.2078,3138.8,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763389999530,3.2078,3138.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763389999832,3.2078,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390000021,0.00477753,3138.2,3137.5,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390000219,0.00477753,3138.2,3136.9,0.00291073]
["bitfinex-derivatives","ETHF0:USTF0",1763390000220,3.2078,3137.6,3136.9,0.00291073]
["bitfinex-derivatives","ETHF0:USTF0",1763390000436,3.2078,3137.0,3136.0,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763390000723,3.2078,3136.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390000930,3.2078,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390001128,3.2078,3137.4,3136.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763390001425,0.00477753,3137.2,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763390001626,0.00330758,3138.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390001930,0.00330758,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390002230,1.72364577,3140.7,3136.6,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1763390002231,3.2078,3138.8,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390002424,3.2078,3138.8,3138.6,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763390002623,3.2078,3139.6,3139.0,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763390002828,0.00477753,3139.0,3138.4,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390003027,0.00477753,3139.0,3138.8,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1763390003230,3.21561191,3139.0,3138.8,0.00261802]
["bitfinex-derivatives","ETHF0:USTF0",1763390003526,3.21561191,3139.0,3138.4,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390003724,3.2078,3140.0,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390004024,3.2078,3140.4,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390004233,3.2078,3140.9,3140.3,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763390004523,3.2078,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390004731,3.2078,3140.3,3140.1,0.00228614]
["bitfinex-derivatives","ETHF0:USTF0",1763390005031,4.07862853,3140.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390005231,3.2078,3139.3,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390005428,3.2078,3138.9,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390005731,3.2078,3139.9,3138.5,3.72442]
["bitfinex-derivatives","ETHF0:USTF0",1763390005923,3.2078,3139.3,3138.9,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390006931,10.171,3139.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390007224,3.2078,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390007527,3.2078,3138.8,3138.2,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763390007719,3.2078,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390007920,0.00477753,3139.0,3138.7,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1763390008223,0.00477753,3139.0,3138.8,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1763390008524,0.00477753,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390008720,0.00237783,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390008918,3.2078,3140.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390009120,0.5156,3141.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390009121,3.2078,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390009324,3.2078,3140.1,3139.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763390009524,3.2078,3140.1,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390009830,3.2078,3140.1,3139.2,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390009831,3.2078,3139.5,3139.2,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390010323,0.00477753,3139.8,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390010829,0.00477753,3139.8,3139.4,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1763390011027,3.2078,3139.6,3139.2,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390011228,0.00477753,3139.8,3139.2,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390011623,3.2078,3139.5,3138.1,3.2102959]
["bitfinex-derivatives","ETHF0:USTF0",1763390011826,3.2078,3139.0,3138.1,3.2102959]
["bitfinex-derivatives","ETHF0:USTF0",1763390012130,3.2078,3138.5,3138.1,0.0024959]
["bitfinex-derivatives","ETHF0:USTF0",1763390013024,3.2078,3138.5,3138.0,0.00318237]
["bitfinex-derivatives","ETHF0:USTF0",1763390013229,3.2078,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390013619,3.2078,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390014025,3.2078,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390014226,3.2078,3138.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390014227,0.00477753,3137.9,3137.7,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763390014421,0.00875557,3137.9,3137.4,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763390014621,3.2078,3139.0,3138.3,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763390014826,3.2078,3139.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390015026,3.2078,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390015228,3.2078,3139.4,3138.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390015425,3.2078,3139.4,3139.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763390015634,4.08760317,3140.6,3140.4,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763390015829,3.2078,3140.7,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390016135,0.00383936,3140.6,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390016529,0.00383936,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390016830,0.00383936,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390017028,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390017240,0.00383936,3140.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390017438,0.00383936,3140.6,3140.1,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763390017636,0.00383936,3140.6,3140.3,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763390017936,3.2078,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390018127,3.2078,3139.9,3139.2,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1763390018323,3.2078,3139.9,3138.8,4.23418]
["bitfinex-derivatives","ETHF0:USTF0",1763390018543,3.2078,3139.9,3138.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1763390019337,3.2078,3139.9,3139.1,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1763390019537,3.2078,3139.5,3139.0,0.52396255]
["bitfinex-derivatives","ETHF0:USTF0",1763390019833,3.2078,3139.1,3139.0,0.00742255]
["bitfinex-derivatives","ETHF0:USTF0",1763390020035,3.2078,3139.1,3137.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390020239,3.2078,3138.5,3137.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390020441,3.2078,3138.9,3137.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390020828,3.2078,3138.1,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390021139,0.00736043,3138.1,3137.5,3.2104783]
["bitfinex-derivatives","ETHF0:USTF0",1763390021325,0.00736043,3138.1,3137.5,0.0026783]
["bitfinex-derivatives","ETHF0:USTF0",1763390021530,0.00736043,3138.1,3137.8,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763390021736,0.00736043,3138.1,3137.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390022033,0.0045,3139.0,3138.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390022238,0.0045,3139.0,3138.8,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1763390022438,0.0045,3139.0,3138.8,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1763390022639,3.2078,3139.9,3139.5,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763390022841,3.21076629,3139.9,3139.7,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763390023041,0.00296629,3139.9,3139.7,0.5189457]
["bitfinex-derivatives","ETHF0:USTF0",1763390023240,1.11326628,3141.1,3140.9,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763390023535,3.2078,3141.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390023738,3.2078,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390024039,3.2078,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390024233,3.21614103,3141.4,3140.8,3.21257753]
["bitfinex-derivatives","ETHF0:USTF0",1763390024630,3.21614103,3141.4,3141.2,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763390024838,3.21614103,3141.4,3140.8,3.21257753]
["bitfinex-derivatives","ETHF0:USTF0",1763390025039,3.2078,3141.0,3140.8,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390025239,3.21614103,3141.4,3140.9,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763390025436,3.21614103,3141.4,3140.8,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390025437,0.00834103,3141.4,3140.8,3.21257753]
["bitfinex-derivatives","ETHF0:USTF0",1763390026136,3.21614103,3141.4,3140.8,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390026336,0.00834103,3141.4,3140.8,3.21257753]
["bitfinex-derivatives","ETHF0:USTF0",1763390026838,3.21614103,3141.4,3140.8,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390027034,3.2078,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390027237,3.2078,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390027738,3.2078,3140.9,3140.4,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763390027936,3.2078,3140.9,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390028132,1.11326628,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390028339,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390028537,0.00834103,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390029136,0.00834103,3141.4,3140.6,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763390029441,3.2078,3140.9,3140.1,0.52113753]
["bitfinex-derivatives","ETHF0:USTF0",1763390029636,3.2078,3140.5,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390029842,3.2078,3140.9,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390030142,3.2078,3140.5,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390030338,3.2078,3140.9,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390031235,1.11326628,3141.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390031438,3.21614103,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390031639,3.21614103,3141.4,3141.2,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763390031844,3.21614103,3141.4,3141.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763390032041,0.00834103,3141.4,3141.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763390032239,0.00834103,3141.4,3141.3,41.31617]
["bitfinex-derivatives","ETHF0:USTF0",1763390033538,0.00834103,3141.4,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390034147,0.00834103,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390034148,6.00834103,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390034352,3.21614103,3141.4,3140.5,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763390034640,3.2078,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390035444,0.00834103,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390035647,0.00834103,3141.4,3140.9,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763390035842,0.00834103,3141.4,3140.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390036048,0.00834103,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390036049,3.2078,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390036252,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390036743,3.2078,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390037447,0.00834103,3141.4,3141.2,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763390037646,0.00834103,3141.4,3141.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763390037847,0.00834103,3141.4,3141.1,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1763390038147,0.00834103,3141.4,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390038347,0.00834103,3141.4,3141.2,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763390038651,0.00834103,3141.4,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390039240,0.00834103,3141.4,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390039446,3.2078,3140.7,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390040345,1.11326628,3140.9,3140.1,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390040545,0.00834103,3141.4,3141.3,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763390040746,0.00834103,3141.4,3141.2,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763390041040,3.2078,3142.8,3142.7,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763390041250,3.2078,3143.8,3142.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390041451,3.2078,3144.2,3142.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390041647,3.2078,3143.3,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390041847,3.2078,3143.9,3142.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390042049,0.00477753,3143.6,3142.9,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390042350,3.2078,3143.5,3142.9,0.00477753]
["bitfinex-derivatives","ETHF0:USTF0",1763390042555,3.2078,3143.0,3141.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390042754,3.2078,3142.2,3141.2,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763390042948,3.2078,3142.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390043153,4.09246952,3142.9,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390043154,3.2078,3142.3,3141.3,41.31616]
["bitfinex-derivatives","ETHF0:USTF0",1763390043350,3.2078,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390043554,3.2078,3141.5,3141.3,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1763390043756,0.00266755,3141.5,3141.3,0.5198198]
["bitfinex-derivatives","ETHF0:USTF0",1763390044056,0.00477753,3142.1,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390044352,3.2078,3141.8,3141.3,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1763390044551,0.00477753,3142.1,3141.3,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1763390044756,1.16917838,3143.7,3142.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390044757,0.0346,3143.7,3142.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390044949,2.45072377,3143.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390045148,0.00303903,3143.7,3143.6,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763390045463,1.13457838,3145.0,3143.6,9.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1763390045656,3.2078,3144.5,3143.6,3.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1763390046042,0.00477753,3144.4,3144.3,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763390046243,3.2078,3145.6,3145.1,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763390046444,3.21171763,3145.6,3144.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763390046750,0.00391763,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390047144,1.13457838,3147.1,3145.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390047145,3.2078,3147.1,3145.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390047348,2.843973,3148.0,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390047349,3.2078,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390047653,0.00476963,3146.6,3146.0,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763390047843,3.2078,3146.2,3146.0,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763390048045,3.2078,3146.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390048244,3.2078,3146.2,3144.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763390048245,0.00476963,3146.6,3146.2,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763390048452,0.00476963,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390048755,0.00712695,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390048946,0.00712695,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390049350,0.0552991,3148.6,3146.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390049552,3.2078,3150.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390049865,3.2078,3150.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390050042,3.2078,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390050243,3.2078,3149.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390050450,3.2078,3149.5,3148.3,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1763390050644,0.00397875,3149.7,3148.3,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1763390050645,3.2078,3149.0,3148.7,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1763390050855,3.2078,3148.9,3148.3,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1763390051251,0.00476963,3149.3,3148.3,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1763390051252,3.21256963,3149.3,3148.3,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1763390051450,0.00476963,3149.3,3148.5,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763390051649,0.00476963,3149.3,3148.3,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1763390051848,0.00476963,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390052052,0.00476963,3149.3,3148.5,0.00475909]
["bitfinex-derivatives","ETHF0:USTF0",1763390052257,3.2078,3148.7,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390052454,3.2078,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390052865,3.2078,3147.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390053051,3.2078,3148.6,3147.3,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763390053251,3.2078,3148.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390053451,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390053661,0.00476963,3148.0,3147.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763390053856,0.00476963,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390054061,0.00251339,3148.6,3148.2,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763390054357,3.29844158,3150.4,3149.2,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763390054564,0.09064158,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390054755,0.09064158,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390054955,0.09064158,3150.4,3150.1,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1763390055361,0.09329235,3150.4,3150.1,3.20169839]
["bitfinex-derivatives","ETHF0:USTF0",1763390055556,3.2078,3151.7,3150.2,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763390055855,3.2078,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390056060,3.2078,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390056254,3.2078,3151.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390056456,3.2078,3151.2,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390056648,3.2078,3150.8,3150.1,0.00258839]
["bitfinex-derivatives","ETHF0:USTF0",1763390056855,3.2078,3150.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390057257,4.06717689,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390057455,0.00356656,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390057753,0.00832839,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390058061,3.2078,3154.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390058261,3.2078,3153.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390058557,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390059164,0.00476183,3153.1,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390059659,0.00476183,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390059861,0.00476183,3153.1,3152.5,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1763390060065,3.2078,3152.9,3152.5,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1763390060263,3.2078,3152.9,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390060488,3.2078,3151.2,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390061059,3.2078,3151.7,3151.0,3.21111672]
["bitfinex-derivatives","ETHF0:USTF0",1763390061250,0.5164,3153.0,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390061251,3.2078,3151.3,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390061450,0.00476183,3151.4,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390061659,0.00476183,3151.4,3151.0,3.21111672]
["bitfinex-derivatives","ETHF0:USTF0",1763390061855,0.00476183,3151.4,3151.2,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763390062058,3.2078,3152.2,3151.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763390062254,3.2078,3152.2,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390062556,3.2078,3151.8,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390062861,3.2078,3152.2,3151.8,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763390063056,0.00476183,3152.3,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390063361,3.21169521,3153.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390063565,3.21169521,3153.2,3151.0,0.00331672]
["bitfinex-derivatives","ETHF0:USTF0",1763390063566,3.21169521,3153.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390064056,3.2078,3152.7,3151.7,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763390064265,0.00389521,3153.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390064461,3.2078,3154.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390064663,3.2078,3153.6,3153.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1763390064962,3.21256183,3154.0,3153.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1763390065154,0.00476183,3154.0,3153.3,0.00476183]
["bitfinex-derivatives","ETHF0:USTF0",1763390065353,3.2078,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390065561,3.21115962,3154.4,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390065860,0.00335962,3154.4,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390066363,0.00335962,3154.4,3153.6,3.21031842]
["bitfinex-derivatives","ETHF0:USTF0",1763390066765,0.00335962,3154.4,3154.2,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763390066961,0.00335962,3154.4,3154.0,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1763390067266,3.2078,3155.4,3154.1,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763390067462,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390067964,3.2078,3156.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390068158,3.21109228,3156.8,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390068362,3.2078,3157.7,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390068666,3.2078,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390068867,3.2078,3157.7,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390069269,3.2078,3157.3,3156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390069465,11.9223,3159.8,3156.0,0.00342931]
["bitfinex-derivatives","ETHF0:USTF0",1763390069466,3.2078,3156.9,3156.0,0.00342931]
["bitfinex-derivatives","ETHF0:USTF0",1763390069668,3.21097373,3157.4,3156.1,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763390069870,3.2078,3157.0,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390070074,3.2078,3156.6,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390070261,3.2078,3157.0,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390070461,3.2078,3156.5,3155.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390070664,3.2078,3156.0,3155.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390070865,3.2078,3156.4,3155.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390071070,3.2078,3157.0,3155.9,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390071272,0.00317373,3157.4,3155.9,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390071467,3.2078,3156.6,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390071766,3.2078,3156.1,3155.9,0.00859487]
["bitfinex-derivatives","ETHF0:USTF0",1763390071963,3.2078,3156.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390072166,3.2078,3155.6,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390072371,3.2078,3156.0,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763390072567,3.2078,3156.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390072774,3.2078,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390073067,0.00854227,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763390073268,3.2078,3156.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390073568,3.2078,3156.6,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763390073769,3.2078,3155.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390073968,3.2078,3155.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390074170,3.2078,3155.3,3154.8,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390074469,0.00353075,3155.7,3155.6,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763390074667,1.13457838,3159.6,3156.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763390074668,3.2078,3157.1,3156.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763390074964,3.2078,3157.1,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390075168,3.2078,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390075366,3.2078,3157.5,3157.0,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763390075559,3.2078,3157.9,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390075767,0.00369877,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390075971,3.2078,3159.3,3157.7,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1763390076166,3.2078,3159.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390076362,3.2078,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390076563,3.2078,3159.3,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390076564,3.2078,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390076858,0.00338549,3158.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390077063,0.00338549,3158.9,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390077470,3.2078,3158.4,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390077673,3.2078,3158.0,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390078067,3.2078,3158.0,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390078263,3.2078,3157.6,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390078570,3.2078,3158.0,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390078767,0.00475366,3158.3,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390078968,0.00475366,3158.3,3158.1,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763390079163,0.00475366,3158.3,3157.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390079867,3.2078,3158.1,3157.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390080064,3.2078,3158.1,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390080065,6.0,3158.0,3157.1,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1763390080267,3.2078,3157.2,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390080571,0.4883,3158.4,3155.1,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763390080572,3.2078,3155.8,3155.1,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1763390080769,3.2078,3155.8,3155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390080972,0.00475367,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390081169,0.0031066,3155.8,3155.7,3.72551602]
["bitfinex-derivatives","ETHF0:USTF0",1763390081377,3.2078,3156.9,3155.7,9.21171602]
["bitfinex-derivatives","ETHF0:USTF0",1763390081561,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390081967,3.2078,3156.9,3155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390082275,0.00475367,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390082671,1.13457838,3159.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390082874,3.2078,3158.3,3157.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763390083177,3.2078,3158.3,3157.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763390083476,0.4883,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390083675,0.49674599,3157.7,3157.1,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390083981,3.2078,3157.4,3156.2,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1763390084272,3.2078,3157.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390084477,3.70454599,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390084865,3.70454599,3157.7,3157.0,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390085072,3.70454599,3157.7,3157.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390085278,3.70454599,3157.7,3155.7,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1763390085279,3.2078,3157.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390085486,3.2078,3157.0,3156.4,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763390085781,3.2078,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390086274,3.2078,3157.0,3156.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390086478,3.2078,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390086777,3.2078,3157.4,3155.7,0.00391602]
["bitfinex-derivatives","ETHF0:USTF0",1763390086778,0.4883,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390087179,0.4883,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390087372,0.4883,3156.4,3156.2,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1763390087578,3.2078,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390087775,3.2078,3157.1,3156.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390088077,0.4883,3156.4,3156.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390088282,0.4883,3156.4,3155.7,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390088476,3.2078,3156.2,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390088677,3.2078,3155.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390088887,3.2078,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390089081,3.2078,3155.0,3151.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763390089082,3.2078,3155.0,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390089289,0.4883,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390089579,0.00230388,3153.8,3153.7,3.24279135]
["bitfinex-derivatives","ETHF0:USTF0",1763390089780,0.00475367,3154.7,3153.7,3.24279135]
["bitfinex-derivatives","ETHF0:USTF0",1763390089781,0.00475367,3154.7,3153.7,44.04279135]
["bitfinex-derivatives","ETHF0:USTF0",1763390089980,0.00475367,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390090283,0.00475367,3154.7,3153.7,0.03499135]
["bitfinex-derivatives","ETHF0:USTF0",1763390090284,0.4883,3153.8,3153.7,0.03499135]
["bitfinex-derivatives","ETHF0:USTF0",1763390090783,0.00475367,3154.7,3153.7,0.03499135]
["bitfinex-derivatives","ETHF0:USTF0",1763390090988,0.00859274,3154.7,3153.7,0.03499135]
["bitfinex-derivatives","ETHF0:USTF0",1763390091472,0.00859274,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390091673,0.00859274,3154.7,3154.5,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763390091982,0.4883,3155.1,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763390092179,0.4883,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390092376,3.2078,3156.2,3155.4,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763390092684,3.2078,3155.8,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390092984,3.2078,3155.8,3153.7,0.03499135]
["bitfinex-derivatives","ETHF0:USTF0",1763390092985,0.5098,3155.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390093287,0.5098,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763390093476,3.21255367,3155.7,3155.2,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763390093784,0.00475367,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390093978,3.2078,3156.5,3156.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763390094179,3.2078,3157.1,3156.8,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763390094376,3.2078,3157.1,3156.9,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763390094574,3.2078,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390094980,3.21503417,3157.1,3156.9,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763390095178,3.21503417,3157.1,3156.9,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763390095384,3.21503417,3157.1,3156.4,3.21552218]
["bitfinex-derivatives","ETHF0:USTF0",1763390095583,3.2078,3156.7,3156.4,0.00772218]
["bitfinex-derivatives","ETHF0:USTF0",1763390095781,3.2078,3156.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390096083,3.2078,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390096677,0.5098,3156.4,3156.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763390096985,0.5098,3156.4,3156.1,0.00377995]
["bitfinex-derivatives","ETHF0:USTF0",1763390098276,3.2078,3156.3,3155.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390098478,3.2078,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390098674,3.2078,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390099280,3.2078,3155.9,3155.3,0.00278998]
["bitfinex-derivatives","ETHF0:USTF0",1763390099583,3.2078,3155.5,3155.3,0.00754365]
["bitfinex-derivatives","ETHF0:USTF0",1763390099784,3.2078,3155.9,3155.3,0.00754365]
["bitfinex-derivatives","ETHF0:USTF0",1763390099983,3.2078,3156.3,3155.3,3.21534365]
["bitfinex-derivatives","ETHF0:USTF0",1763390100189,0.5098,3156.4,3156.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763390100389,3.2078,3157.2,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390100584,2.28840347,3159.1,3155.3,0.00754365]
["bitfinex-derivatives","ETHF0:USTF0",1763390100585,3.2078,3158.3,3156.8,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763390100884,3.2078,3158.4,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390101084,3.2078,3159.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390101282,0.5098,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390101487,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390101695,0.5098,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390101997,3.2078,3156.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390102201,0.51382,3155.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390102383,3.2078,3155.3,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390102584,0.00475367,3155.0,3154.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390102783,0.51401,3154.5,3154.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390102986,3.2078,3154.8,3154.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390103186,0.00475367,3155.0,3154.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390103387,0.51375,3156.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390103584,3.2078,3156.8,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390103785,3.7176,3157.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390103984,3.2078,3158.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390104282,3.2078,3158.4,3155.6,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1763390104283,0.00381804,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390104491,0.00475367,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390104692,0.51349,3157.7,3157.4,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390104889,0.00475367,3158.0,3157.4,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390105191,0.00475367,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390105800,0.00381804,3158.4,3157.9,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763390106092,0.00381804,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390106291,0.00381804,3158.4,3157.4,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390106292,0.00381804,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390106592,0.00381804,3158.4,3157.4,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390106593,3.2078,3159.8,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390106783,0.00475367,3159.4,3158.7,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390106984,0.5133,3158.9,3158.7,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390107191,3.2078,3158.8,3158.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390107590,0.00475367,3159.4,3158.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390107795,0.00475367,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390108494,0.51797367,3159.4,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390108700,3.2078,3159.1,3158.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390108995,0.51347,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390109190,3.2078,3159.1,3157.0,0.00368878]
["bitfinex-derivatives","ETHF0:USTF0",1763390109191,3.2078,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390109393,3.2078,3158.0,3157.0,0.00368878]
["bitfinex-derivatives","ETHF0:USTF0",1763390109394,3.2078,3158.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390109596,3.2078,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390109997,0.51337,3158.5,3158.1,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390110189,0.5134,3158.3,3158.1,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390110497,0.00475367,3158.8,3158.1,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390110688,0.00306987,3159.4,3158.1,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390110894,0.00306987,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390111090,0.00306987,3159.4,3159.3,0.00383257]
["bitfinex-derivatives","ETHF0:USTF0",1763390111292,0.00306987,3159.4,3159.3,3.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390111994,6.00306987,3159.4,3159.3,3.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390112296,0.00306987,3159.4,3159.3,3.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390113799,0.00306987,3159.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390113800,6.00306987,3159.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390114099,0.00306987,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390114296,0.00306987,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390114897,0.00306987,3159.4,3159.3,3.21062183]
["bitfinex-derivatives","ETHF0:USTF0",1763390115198,0.00306987,3159.4,3159.3,0.00282183]
["bitfinex-derivatives","ETHF0:USTF0",1763390115995,3.21086987,3159.4,3159.3,0.00282183]
["bitfinex-derivatives","ETHF0:USTF0",1763390116391,9.21086987,3159.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390116592,3.2078,3158.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390116798,0.51357,3157.2,3157.1,3.0765633]
["bitfinex-derivatives","ETHF0:USTF0",1763390117099,0.51362,3156.9,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390117292,0.51372,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390117498,0.51721013,3156.3,3156.1,3.21099711]
["bitfinex-derivatives","ETHF0:USTF0",1763390117708,0.00349013,3156.3,3156.1,3.21099711]
["bitfinex-derivatives","ETHF0:USTF0",1763390118004,3.2078,3156.7,3156.1,3.21099711]
["bitfinex-derivatives","ETHF0:USTF0",1763390118297,0.51383,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390118491,3.2078,3155.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390118693,3.2078,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390118894,3.7445,3157.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390119094,3.2078,3157.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390119295,3.2078,3157.3,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390119499,0.51364,3156.8,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390119705,3.2078,3156.9,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390119903,0.51364,3156.8,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390120202,3.2078,3156.9,3156.6,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390120398,0.51364,3156.8,3156.6,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390120999,0.5139,3155.2,3154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390121198,3.2078,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390121599,3.2078,3155.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390122096,0.51392,3155.1,3154.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390122800,0.51398,3154.7,3154.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390123096,0.00475367,3155.5,3154.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390123097,3.2078,3155.1,3154.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390123289,0.00475367,3155.5,3154.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390123290,3.21255367,3155.5,3154.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390123497,0.51388,3155.3,3154.6,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390123690,3.21255367,3155.5,3154.6,0.00320291]
["bitfinex-derivatives","ETHF0:USTF0",1763390123891,3.2078,3155.1,3154.6,0.00320291]
["bitfinex-derivatives","ETHF0:USTF0",1763390124099,3.2078,3154.7,3154.6,0.00320291]
["bitfinex-derivatives","ETHF0:USTF0",1763390124400,0.51412,3153.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390124607,3.2078,3153.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390124796,3.2078,3152.3,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390125190,3.72204,3153.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390125505,0.00475367,3152.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390125703,0.00250266,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390125997,0.51436,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390126193,3.2078,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390126392,3.2078,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390126591,3.2078,3152.5,3151.7,0.00475366]
["bitfinex-derivatives","ETHF0:USTF0",1763390126592,0.00475367,3152.4,3151.7,0.00475366]
["bitfinex-derivatives","ETHF0:USTF0",1763390126998,0.51441,3152.1,3151.7,0.00475366]
["bitfinex-derivatives","ETHF0:USTF0",1763390127192,0.00475367,3152.4,3151.7,0.00475366]
["bitfinex-derivatives","ETHF0:USTF0",1763390127399,0.00475367,3152.4,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390127598,0.00250266,3153.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390127891,3.2078,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390128090,3.2078,3153.5,3151.7,0.00475366]
["bitfinex-derivatives","ETHF0:USTF0",1763390128091,3.2078,3153.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390128303,0.51419,3153.4,3151.7,0.00475366]
["bitfinex-derivatives","ETHF0:USTF0",1763390128494,3.2078,3153.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390128694,0.5155,3154.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390128695,0.00475367,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390128899,0.0082087,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390129110,0.0082087,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390129911,0.51429,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390130098,0.0082087,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390130706,3.2078,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390130900,3.2078,3154.0,3151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390130901,3.2078,3154.4,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390131106,0.51418,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390131410,3.2078,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390131605,0.51396,3154.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390131806,0.00363698,3154.0,3153.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390132005,0.00363698,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390132311,0.00363698,3154.0,3153.9,3.2114993]
["bitfinex-derivatives","ETHF0:USTF0",1763390133012,0.00363698,3154.0,3153.9,44.0114993]
["bitfinex-derivatives","ETHF0:USTF0",1763390133408,0.00363698,3154.0,3153.9,3.2114993]
["bitfinex-derivatives","ETHF0:USTF0",1763390133611,3.698e-05,3154.0,3153.9,9.2114993]
["bitfinex-derivatives","ETHF0:USTF0",1763390133805,0.00475367,3154.6,3153.9,9.2114993]
["bitfinex-derivatives","ETHF0:USTF0",1763390134005,0.00475367,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390134211,0.51409,3154.0,3153.9,0.0036993]
["bitfinex-derivatives","ETHF0:USTF0",1763390134405,0.51406,3154.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390134709,0.51419,3153.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390134905,3.2078,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390135102,3.2078,3154.0,3151.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1763390135103,3.7233,3153.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390135309,0.00475367,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390135525,0.00475367,3153.4,3152.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390136006,0.51895367,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390136208,0.00475367,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390136408,3.2078,3154.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390136608,0.5155,3154.8,3152.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390136609,0.5155,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390136808,3.2078,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390137011,0.51403,3154.4,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390137200,3.2078,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390137405,0.51408,3154.1,3153.9,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390137608,0.51408,3154.1,3153.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390137813,0.51406,3154.3,3153.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390138016,3.21586893,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390139012,0.00806893,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390139609,0.00806893,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390139907,1.72364577,3157.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390139908,3.2078,3155.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390140113,3.2078,3155.9,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390140313,0.51392,3155.1,3153.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390140613,3.2078,3155.9,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390140814,0.00475367,3155.8,3155.0,3.21190212]
["bitfinex-derivatives","ETHF0:USTF0",1763390141003,0.5139,3155.2,3155.0,3.21190212]
["bitfinex-derivatives","ETHF0:USTF0",1763390141203,0.51387,3155.4,3155.0,3.21190212]
["bitfinex-derivatives","ETHF0:USTF0",1763390141405,0.00475367,3155.8,3155.0,3.21190212]
["bitfinex-derivatives","ETHF0:USTF0",1763390141809,3.2078,3155.5,3155.0,3.21190212]
["bitfinex-derivatives","ETHF0:USTF0",1763390142012,0.51398,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390142215,3.2078,3155.2,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390142426,0.00475367,3155.8,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390142711,0.00475367,3155.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390143012,0.00475367,3155.8,3155.6,3.21133231]
["bitfinex-derivatives","ETHF0:USTF0",1763390143405,0.00475367,3155.8,3155.6,0.00353231]
["bitfinex-derivatives","ETHF0:USTF0",1763390143618,3.2078,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390143806,0.51393,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390144005,0.51394,3155.0,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390144219,0.51399,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390144609,0.51399,3154.6,3154.4,3.21032212]
["bitfinex-derivatives","ETHF0:USTF0",1763390144919,0.51396,3154.8,3154.4,3.21032212]
["bitfinex-derivatives","ETHF0:USTF0",1763390145107,0.51399,3154.7,3154.4,3.21032212]
["bitfinex-derivatives","ETHF0:USTF0",1763390145301,0.00475367,3155.8,3154.4,3.21032212]
["bitfinex-derivatives","ETHF0:USTF0",1763390145510,0.00475367,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390145706,3.2078,3156.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390145907,3.2078,3156.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390146111,0.51372,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390146303,3.2078,3156.4,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390146709,0.51376,3156.1,3155.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390146922,0.00475367,3156.3,3155.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390147106,0.51374,3156.2,3155.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390147306,0.51367,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390147510,3.2078,3156.8,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390147708,0.51365,3156.7,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390147909,3.2078,3157.3,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390148111,0.5137,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390148308,0.00300104,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390148514,0.51374,3156.2,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390148714,0.00300104,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390148912,3.2078,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390149317,3.2078,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390149611,3.2078,3157.5,3156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390149612,3.2078,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390149814,3.21182986,3157.9,3157.2,0.00833378]
["bitfinex-derivatives","ETHF0:USTF0",1763390150013,1.13457838,3158.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390150212,3.2078,3159.7,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390150410,0.5155,3159.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390150621,3.2078,3159.4,3158.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390150912,0.51315,3159.8,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390151118,0.00368669,3159.8,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390151308,0.00368669,3159.8,3158.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390151510,0.51338,3158.4,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390151706,0.51348,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390151911,3.72124,3158.0,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390152119,0.51346,3157.9,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390153815,3.2078,3158.1,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390154020,0.51346,3157.9,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390154718,3.2078,3158.1,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390155117,3.09253231,3158.1,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390155321,0.00475366,3158.3,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390155717,0.00475366,3158.3,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390155917,0.51344,3158.1,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390156225,0.51346,3157.9,3157.7,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390156419,0.51346,3157.9,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390156819,0.51341,3158.2,3157.7,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390157021,0.51345,3158.0,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390157215,0.51343,3158.1,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390157421,0.51344,3158.1,3157.7,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390157628,0.00475366,3158.3,3157.7,3.21255367]
["bitfinex-derivatives","ETHF0:USTF0",1763390158127,0.51815366,3158.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390158331,0.00368669,3159.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390158332,3.2078,3159.0,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390158520,0.51326,3159.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390158822,3.7166,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390158823,3.2078,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390159022,3.2078,3159.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390159218,0.5133,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390159618,3.2078,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390159814,0.51328,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390160019,3.2078,3159.4,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390160220,3.2078,3159.4,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390160221,3.72102,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390160420,3.21148669,3159.8,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390160715,3.2078,3159.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390161024,3.2078,3159.1,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390161025,0.00368669,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390161224,3.2078,3160.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390161423,3.2078,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390161926,3.2078,3160.9,3160.0,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763390161927,3.2078,3161.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390162124,3.2078,3162.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390162316,0.51267,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390162629,0.00403824,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390162825,0.04245022,3163.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390163024,0.04245022,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390163230,0.04245022,3163.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390163527,3.2078,3164.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390163730,3.2078,3165.2,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390163935,3.2078,3164.7,3163.7,3.21527815]
["bitfinex-derivatives","ETHF0:USTF0",1763390164222,3.2078,3164.7,3162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390164223,3.2078,3163.9,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390164424,0.51254,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390164624,0.5088,3164.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390164625,3.2078,3163.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390164928,0.51284,3161.7,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390165129,3.2078,3163.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390165335,3.2078,3162.5,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390165539,0.00472076,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390165831,0.00472076,3162.5,3161.8,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1763390165832,0.00472076,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390166130,0.00389217,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390166320,3.2078,3164.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390166525,3.2078,3165.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390166721,0.5088,3166.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390166722,3.2078,3166.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390167030,1.72364577,3168.5,3163.0,3.40578437]
["bitfinex-derivatives","ETHF0:USTF0",1763390167031,3.2078,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390167232,3.2078,3166.6,3165.9,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1763390167428,3.2078,3166.0,3165.0,0.00284055]
["bitfinex-derivatives","ETHF0:USTF0",1763390167634,3.2078,3165.1,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390167828,0.5088,3165.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390168028,3.2078,3164.7,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390168241,0.5088,3165.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390168537,0.00254449,3166.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390168736,0.00254449,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390168737,3.2078,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390168939,3.2078,3165.9,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390169239,3.2078,3165.9,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390169434,0.00254449,3166.6,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390169632,0.00254449,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390170128,3.2078,3168.1,3166.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390170329,0.5088,3169.4,3166.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390170330,3.2078,3169.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390170524,3.2078,3169.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390170725,2.723,3171.6,3169.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763390170942,2.723,3171.6,3168.4,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763390170943,3.7166,3172.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390171145,3.2078,3172.1,3171.4,3.21104485]
["bitfinex-derivatives","ETHF0:USTF0",1763390171328,0.51233285,3172.5,3171.4,3.21104485]
["bitfinex-derivatives","ETHF0:USTF0",1763390171329,0.00353285,3172.5,3171.4,3.21104485]
["bitfinex-derivatives","ETHF0:USTF0",1763390171630,0.5088,3172.5,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390172631,0.51097,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390172835,3.2078,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390173044,3.2078,3172.8,3171.8,2.52262091]
["bitfinex-derivatives","ETHF0:USTF0",1763390173232,3.2078,3172.8,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390173233,3.2078,3172.1,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390173438,3.71896,3172.1,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390173731,0.5088,3172.5,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390173938,0.51115,3172.2,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390174139,0.00365667,3173.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390174336,0.00365667,3173.3,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390174732,0.5088,3172.5,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390174932,0.5112,3171.9,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390175229,0.00365667,3173.3,3171.7,6.49101073]
["bitfinex-derivatives","ETHF0:USTF0",1763390175431,3.2078,3174.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390175633,3.2078,3173.0,3171.7,4.0253177]
["bitfinex-derivatives","ETHF0:USTF0",1763390175834,0.5088,3174.0,3171.6,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390176041,3.2078,3173.5,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390176234,4.22745,3174.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390176534,3.2078,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390176735,0.511,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390176931,3.71872,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390177142,3.2078,3173.6,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390177441,0.03823277,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390177641,0.5088,3175.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390177937,0.51054,3176.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390178240,3.2078,3176.3,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390178540,3.2078,3176.3,3174.1,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390178541,0.51065,3175.3,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390178739,0.00391007,3175.3,3174.5,3.21010335]
["bitfinex-derivatives","ETHF0:USTF0",1763390178935,3.2078,3174.7,3174.1,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390179139,3.2078,3174.3,3173.8,3.08163541]
["bitfinex-derivatives","ETHF0:USTF0",1763390179436,3.2078,3171.6,3169.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763390179632,0.5785,3174.0,3169.6,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763390179633,3.2078,3171.1,3169.6,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763390179831,3.2078,3171.1,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390180031,0.00378885,3171.1,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390180230,3.2078,3173.0,3172.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1763390180435,3.2078,3174.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390180646,0.00470504,3173.0,3172.4,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390180836,3.2078,3172.6,3172.4,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390181340,3.2078,3173.3,3173.1,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1763390181546,3.2078,3174.5,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390181840,3.2078,3175.6,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390182038,3.2078,3175.3,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390182245,3.2078,3174.9,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390182457,3.21075192,3174.9,3174.1,0.00473044]
["bitfinex-derivatives","ETHF0:USTF0",1763390182740,3.2078,3175.2,3174.1,6.82612054]
["bitfinex-derivatives","ETHF0:USTF0",1763390182933,3.2078,3175.2,3172.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763390182934,3.2078,3174.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390183133,0.6646,3176.0,3172.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763390183134,3.2078,3173.9,3172.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1763390183331,3.2078,3174.3,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390183635,1.3822,3177.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390183942,0.6646,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390184143,3.2078,3177.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390184444,3.2078,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390184745,0.6646,3177.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390184936,0.66746286,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390185138,0.66746286,3177.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390185339,0.00286286,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390185542,3.2078,3179.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390185735,3.2078,3179.7,3178.3,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1763390185938,3.2078,3179.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390186235,3.2078,3180.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390186542,3.2078,3180.0,3176.6,3.52971665]
["bitfinex-derivatives","ETHF0:USTF0",1763390186543,3.8724,3179.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390186738,0.6646,3179.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390186938,0.6646,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390187146,3.2078,3179.9,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390187340,0.00400804,3180.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390187640,0.00400804,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390187840,0.00400804,3180.0,3178.9,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763390187841,0.6646,3179.2,3178.9,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763390188049,3.2078,3179.0,3178.9,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763390188244,0.6646,3179.2,3178.9,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763390188448,0.65585003,3179.2,3178.9,3.21099882]
["bitfinex-derivatives","ETHF0:USTF0",1763390188642,0.00400804,3180.0,3178.9,3.21099882]
["bitfinex-derivatives","ETHF0:USTF0",1763390188643,0.00400804,3180.0,3179.8,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1763390188846,3.2078,3181.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390189036,3.2078,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390189236,3.2078,3180.5,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390189644,3.2078,3181.0,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390189842,0.58235123,3180.8,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390190043,3.2078,3180.4,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390190250,0.58235123,3180.8,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390190251,3.2078,3180.5,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390190753,0.00385123,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390190949,3.2078,3180.7,3180.0,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390191251,0.6646,3179.2,3178.9,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1763390191452,3.2078,3179.0,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390191645,3.2078,3178.9,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390192146,3.2078,3180.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390192351,3.8724,3179.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390192556,3.2078,3178.3,3177.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1763390192849,3.2078,3178.3,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390193051,3.2078,3177.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390193352,3.2078,3178.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390193550,3.2078,3179.0,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390193749,0.6646,3179.2,3178.2,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390194251,3.2078,3178.5,3177.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390194447,0.0047221,3179.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390194448,0.6646,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390194750,3.2078,3176.6,3174.7,3.63971821]
["bitfinex-derivatives","ETHF0:USTF0",1763390194946,3.2078,3175.8,3175.1,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1763390195147,3.2078,3176.2,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390195350,0.0047221,3175.9,3175.3,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390195548,0.6646,3177.0,3176.2,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1763390195549,7.28234325,3176.8,3176.2,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1763390195750,0.6646,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390195954,3.8724,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390196252,3.8724,3177.0,3175.3,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390196253,3.2078,3176.8,3175.3,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390196447,3.2078,3176.1,3175.3,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390196648,3.2078,3176.5,3175.3,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390196853,3.2078,3176.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390197156,0.6646,3177.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390197359,0.6646,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390197655,3.2078,3178.9,3177.5,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1763390197956,3.21149968,3178.9,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390198154,3.21149968,3178.9,3177.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390198155,3.2078,3178.5,3177.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390198351,0.00369968,3178.9,3177.9,0.0047221]
["bitfinex-derivatives","ETHF0:USTF0",1763390198562,0.00369968,3178.9,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390199153,0.00369968,3178.9,3178.7,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763390199455,0.00369968,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390199654,0.66098214,3179.2,3179.0,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1763390199969,3.2078,3181.4,3180.6,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1763390200256,3.2078,3181.4,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390200257,3.2078,3182.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390200462,3.2078,3182.6,3181.6,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1763390200652,0.00269942,3182.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390200851,3.21049942,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390201049,0.6646,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390201251,0.6646,3183.0,3182.9,3.16834097]
["bitfinex-derivatives","ETHF0:USTF0",1763390201460,0.6646,3183.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390201756,0.6646,3184.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390201757,0.05469019,3184.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390201958,3.2078,3185.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390202156,3.2078,3184.5,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390202364,0.0027615,3185.1,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390202560,0.0027615,3185.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390202761,0.0027615,3185.1,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390203083,3.2078,3185.0,3184.1,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390203359,7.24429791,3185.0,3184.1,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390203555,3.2078,3185.0,3184.1,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390203753,3.2078,3184.2,3184.1,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390203955,3.2078,3184.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390204155,3.2078,3184.6,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390204355,3.2078,3184.6,3180.1,0.25212829]
["bitfinex-derivatives","ETHF0:USTF0",1763390204356,0.0027615,3185.1,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390204556,3.2078,3184.8,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390204767,3.2078,3184.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390205061,3.2078,3184.3,3180.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1763390205062,3.2078,3184.4,3183.7,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1763390205267,3.2078,3184.5,3183.7,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1763390205559,3.2078,3184.9,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390205753,3.2078,3184.5,3183.7,3.21129746]
["bitfinex-derivatives","ETHF0:USTF0",1763390206154,11.332,3186.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390206459,3.2078,3187.5,3186.3,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1763390206657,0.6646,3188.8,3184.5,18.77256544]
["bitfinex-derivatives","ETHF0:USTF0",1763390207062,0.6646,3188.8,3186.7,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1763390207258,0.00360888,3188.7,3186.5,0.00471387]
["bitfinex-derivatives","ETHF0:USTF0",1763390207462,4.00002601,3188.6,3186.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1763390207657,8.88e-06,3188.7,3186.8,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1763390207862,8.88e-06,3188.7,3186.8,14.82404293]
["bitfinex-derivatives","ETHF0:USTF0",1763390208058,8.88e-06,3188.7,3187.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1763390208267,0.09064158,3189.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390208463,0.09064158,3189.7,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390209361,0.09314614,3189.7,3189.4,2.56633837]
["bitfinex-derivatives","ETHF0:USTF0",1763390209560,0.6646,3189.2,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390209864,0.6646,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390210362,0.6646,3189.2,3188.3,3.58777108]
["bitfinex-derivatives","ETHF0:USTF0",1763390210363,3.2078,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390210663,0.6646,3187.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390210864,0.6646,3185.8,3185.7,3.12139666]
["bitfinex-derivatives","ETHF0:USTF0",1763390211066,0.6646,3185.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390211474,0.00467799,3185.6,3184.9,0.00470559]
["bitfinex-derivatives","ETHF0:USTF0",1763390211768,0.00467799,3185.6,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390212161,3.2078,3186.1,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390212162,0.6646,3187.5,3185.2,9.21120765]
["bitfinex-derivatives","ETHF0:USTF0",1763390212366,3.2078,3188.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390212561,3.8724,3189.2,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390212764,0.6646,3189.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390212957,0.6646,3189.2,3182.6,1.7150365]
["bitfinex-derivatives","ETHF0:USTF0",1763390212958,0.6646,3189.2,3188.3,3.59892413]
["bitfinex-derivatives","ETHF0:USTF0",1763390213159,0.00398353,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390213363,3.2078,3193.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390213566,0.0346,3193.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390213763,0.0346,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390213964,1.0616,3193.2,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390214168,3.2078,3193.1,3191.8,0.00469792]
["bitfinex-derivatives","ETHF0:USTF0",1763390214470,1.0616,3191.4,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390214768,1.0616,3191.4,3188.8,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1763390214769,1.0616,3191.4,3191.3,0.00353441]
["bitfinex-derivatives","ETHF0:USTF0",1763390214971,4.2694,3191.4,3190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390215176,4.09064807,3193.1,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390215177,3.2078,3193.0,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390215373,3.2078,3192.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390215562,0.00294808,3193.1,3191.2,0.00469792]
["bitfinex-derivatives","ETHF0:USTF0",1763390215563,0.00467238,3191.9,3191.2,0.00469792]
["bitfinex-derivatives","ETHF0:USTF0",1763390215761,0.00467238,3191.9,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390215762,1.0616,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390215966,0.00467238,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390216163,0.00467238,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390216373,0.00467238,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390216671,3.2078,3193.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390216877,3.2078,3193.0,3190.0,0.003337]
["bitfinex-derivatives","ETHF0:USTF0",1763390216878,3.2078,3193.0,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390217080,3.2078,3193.0,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390217675,3.2078,3194.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390217870,3.2078,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390218081,3.2078,3193.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390218374,3.2078,3193.1,3192.2,0.00469792]
["bitfinex-derivatives","ETHF0:USTF0",1763390218577,1.0616,3193.2,3192.2,3.21249792]
["bitfinex-derivatives","ETHF0:USTF0",1763390218774,0.00350356,3193.1,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390219176,0.03011735,3192.9,3192.3,3.59174303]
["bitfinex-derivatives","ETHF0:USTF0",1763390219374,3.2078,3192.8,3192.0,3.08429829]
["bitfinex-derivatives","ETHF0:USTF0",1763390219577,3.2078,3192.8,3190.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763390219578,1.0616,3191.4,3190.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763390219779,3.2078,3190.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390219966,3.2078,3190.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390220166,3.2078,3189.9,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390220374,3.2078,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390220577,3.2078,3188.7,3185.8,0.76087814]
["bitfinex-derivatives","ETHF0:USTF0",1763390220578,3.2078,3188.2,3187.8,0.00328274]
["bitfinex-derivatives","ETHF0:USTF0",1763390220767,3.2078,3187.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390220980,3.2078,3189.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390221174,3.2078,3191.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390221370,4.08284575,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390221572,4.14449774,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390221791,3.2078,3192.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390221987,1.0616,3193.2,3187.4,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763390221988,3.2078,3192.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390222276,3.2078,3192.0,3187.4,7.43524676]
["bitfinex-derivatives","ETHF0:USTF0",1763390222277,1.0616,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390222478,3.2078,3192.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390222684,0.00470551,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390222891,3.2078,3191.0,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390223074,3.2078,3190.2,3189.1,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390223278,3.2078,3190.2,3183.5,1.01450419]
["bitfinex-derivatives","ETHF0:USTF0",1763390223279,3.2078,3189.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390223484,3.2078,3188.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390223777,0.00285163,3188.0,3186.6,0.0030961]
["bitfinex-derivatives","ETHF0:USTF0",1763390223983,3.2078,3187.2,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390224171,0.00285163,3188.0,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390224375,0.00285163,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390224675,0.00285163,3188.0,3186.7,3.33538855]
["bitfinex-derivatives","ETHF0:USTF0",1763390224676,4.2694,3187.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390224880,3.2078,3186.8,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390225079,3.2078,3187.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390225271,3.2078,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390225592,0.00470551,3187.0,3185.9,0.00359437]
["bitfinex-derivatives","ETHF0:USTF0",1763390225804,3.2078,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390226079,1.0616,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390226277,3.2078,3187.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390226479,3.71661,3187.0,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390226686,0.00285163,3188.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390226880,0.00285163,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390227183,4.2694,3189.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390227482,3.2078,3191.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390227685,3.2078,3191.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390227884,1.0616,3192.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390230779,3.2078,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390230975,3.2078,3186.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390231282,4.2694,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390231483,4.2694,3186.0,3182.6,18.87870696]
["bitfinex-derivatives","ETHF0:USTF0",1763390231484,3.2078,3185.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390231686,3.2078,3185.6,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390231986,1.81645041,3185.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390231987,3.2078,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390232182,3.2078,3185.4,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390232379,3.2078,3184.7,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390232572,0.00470551,3185.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390232779,0.00470551,3185.9,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390232780,0.00470551,3185.9,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390232978,0.509,3185.8,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390233174,0.00470551,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390233491,0.00470551,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390233783,4.146489,3185.8,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390233990,3.2078,3184.8,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390234287,3.2078,3185.7,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390234493,3.2078,3185.7,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390234783,0.00470551,3185.9,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390234784,3.2078,3185.5,3184.3,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1763390235080,0.509,3185.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390235280,0.00470551,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390235487,3.2078,3187.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390235682,3.2078,3187.0,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390235880,3.2078,3187.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390236078,3.2078,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390236287,3.2078,3186.9,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390236486,3.2078,3186.5,3186.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390236783,0.00470551,3186.8,3186.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390237183,0.00470551,3186.8,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390237378,3.2078,3187.2,3186.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390237881,3.99463662,3187.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390238084,3.2078,3187.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390238286,3.2078,3187.0,3186.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763390238482,3.2078,3187.2,3186.3,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763390238686,3.2078,3186.5,3186.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763390238986,3.2078,3186.8,3186.4,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390239188,0.00470551,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390239490,3.2078,3189.4,3188.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763390239683,3.2078,3190.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390239885,3.2078,3190.4,3190.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763390240383,3.2103998,3190.4,3190.1,1.15340165]
["bitfinex-derivatives","ETHF0:USTF0",1763390240578,0.0025998,3190.4,3190.1,1.15340165]
["bitfinex-derivatives","ETHF0:USTF0",1763390240781,3.2078,3190.8,3190.1,1.15340165]
["bitfinex-derivatives","ETHF0:USTF0",1763390240981,11.305,3193.6,3190.1,1.15340165]
["bitfinex-derivatives","ETHF0:USTF0",1763390240982,3.2078,3191.2,3190.1,1.15340165]
["bitfinex-derivatives","ETHF0:USTF0",1763390241182,0.5083,3190.2,3190.1,1.02155073]
["bitfinex-derivatives","ETHF0:USTF0",1763390241495,1.49644694,3190.2,3188.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763390241785,0.5086,3188.4,3188.2,1.1164496]
["bitfinex-derivatives","ETHF0:USTF0",1763390242088,3.2078,3189.1,3188.0,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390242288,3.2078,3188.2,3188.0,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390242590,0.00470551,3188.9,3188.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763390242886,3.2078,3190.7,3190.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763390243087,3.2078,3191.6,3190.1,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763390243279,3.2078,3191.1,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390243480,3.2078,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390243681,0.0038628,3191.1,3189.4,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390243887,0.0038628,3191.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390244095,0.0038628,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390244284,0.50803,3192.0,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390244485,3.71585,3191.8,3191.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390244780,3.2078,3192.1,3191.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390244984,3.2078,3192.6,3191.2,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390245194,3.21093422,3192.6,3191.2,0.00843923]
["bitfinex-derivatives","ETHF0:USTF0",1763390245390,0.50811,3191.4,3191.2,0.00843923]
["bitfinex-derivatives","ETHF0:USTF0",1763390245692,0.50811,3191.4,3188.3,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1763390245693,3.2078,3191.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390245893,3.2078,3192.3,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390246285,0.50814,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390246487,3.2078,3191.7,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390246687,0.50823,3190.7,3190.4,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1763390246890,6.0,3190.6,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390247088,3.2078,3190.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390247289,3.2078,3190.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390247687,0.50828,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390247886,3.2078,3191.6,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390248098,0.51170238,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390248289,3.2078,3192.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390248489,3.2078,3192.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390248687,3.2078,3193.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390248893,3.2078,3193.1,3192.0,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390248894,0.00470551,3192.7,3192.0,0.00470551]
["bitfinex-derivatives","ETHF0:USTF0",1763390249187,0.00778823,3195.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390249188,3.2078,3194.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390249389,3.21558823,3195.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390249589,0.29847022,3196.4,3195.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763390249791,0.5073,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390250089,1.09910832,3198.3,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390250090,3.2078,3197.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390250294,0.50717,3197.4,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390250604,1.72364577,3199.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390250605,3.2078,3199.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390250896,3.2078,3198.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390251093,3.2078,3200.2,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390251293,3.2078,3200.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390251490,3.2078,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390251692,0.00224378,3200.3,3199.5,3.21078311]
["bitfinex-derivatives","ETHF0:USTF0",1763390251889,0.00224378,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390252398,0.00224378,3200.3,3199.6,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1763390252598,0.00224378,3200.3,3200.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763390252894,3.2078,3202.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390253093,0.50623,3203.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390253293,0.0346,3203.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390253490,3.2078,3203.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390253689,0.09337009,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390253892,0.0346,3203.7,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390254090,1.09910832,3207.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390254091,0.50594,3205.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390254296,3.2078,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390254497,3.2078,3204.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390254699,3.2078,3204.4,3203.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1763390254896,3.21156371,3204.4,3203.9,0.00859119]
["bitfinex-derivatives","ETHF0:USTF0",1763390255099,0.00461728,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390255294,3.2078,3207.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390255493,3.2078,3207.8,3204.0,4.77272933]
["bitfinex-derivatives","ETHF0:USTF0",1763390255494,0.50585,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390255695,0.50587,3205.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390256000,3.2078,3204.9,3203.9,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1763390256197,3.2078,3204.2,3203.9,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1763390256395,0.50596,3205.0,3204.1,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1763390256699,3.2078,3204.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390256900,3.2078,3203.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390257099,4.05206449,3204.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390257298,4.05206449,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390257505,3.2078,3205.6,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390257797,0.00813109,3204.2,3203.6,0.00702153]
["bitfinex-derivatives","ETHF0:USTF0",1763390257996,3.2078,3203.8,3203.6,0.00702153]
["bitfinex-derivatives","ETHF0:USTF0",1763390258199,0.00860412,3204.2,3203.6,0.00702153]
["bitfinex-derivatives","ETHF0:USTF0",1763390258696,3.2078,3203.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390258901,4.09542215,3204.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390259111,3.2117213,3204.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390259300,0.50613,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390259498,0.0039213,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390259799,3.2078,3207.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390259997,3.2078,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390260197,0.50604,3204.5,3203.5,0.00387819]
["bitfinex-derivatives","ETHF0:USTF0",1763390260403,3.2078,3206.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390260700,3.2078,3206.5,3203.5,0.00387819]
["bitfinex-derivatives","ETHF0:USTF0",1763390260701,0.00247341,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390261006,0.00247341,3206.5,3206.0,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1763390261193,3.2078,3206.3,3206.0,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1763390261598,0.00247341,3206.5,3206.0,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1763390261900,3.2078,3204.5,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390262201,3.2078,3204.5,3200.0,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763390262202,3.2078,3202.8,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390262402,3.2078,3203.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390262594,0.05430822,3206.3,3204.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763390262595,3.2078,3204.9,3204.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763390262795,3.2078,3206.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390262996,11.261,3210.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390263202,3.2078,3207.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390263398,3.2078,3207.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390263399,3.2078,3207.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390263598,0.00468282,3207.4,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390263803,0.00298298,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390263999,0.00298298,3207.4,3206.9,3.21017768]
["bitfinex-derivatives","ETHF0:USTF0",1763390264199,3.2078,3209.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390264402,3.2078,3207.7,3206.9,0.00237768]
["bitfinex-derivatives","ETHF0:USTF0",1763390264604,3.2078,3207.6,3206.9,0.00237768]
["bitfinex-derivatives","ETHF0:USTF0",1763390264901,3.2078,3208.4,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390265107,11.257,3213.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390265403,0.09064158,3215.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390265404,4.1636,3212.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390265703,3.2078,3212.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390265902,0.01443009,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390266098,0.01783279,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390266299,3.2078,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390266510,3.2078,3210.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390266698,3.2078,3209.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390267004,0.00465753,3209.6,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390267206,0.00465753,3209.6,3209.4,0.00302351]
["bitfinex-derivatives","ETHF0:USTF0",1763390267505,13.29047775,3209.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390267707,3.2078,3207.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390267898,3.2078,3207.4,3200.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763390267899,3.2078,3205.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390268100,3.2078,3205.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390268303,3.2078,3203.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390268606,0.04277689,3203.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390268811,3.2078,3203.1,3202.8,0.00468289]
["bitfinex-derivatives","ETHF0:USTF0",1763390269014,3.2078,3203.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390269204,0.04277689,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390269504,3.2078,3202.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390269706,3.2078,3201.8,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390269905,3.2078,3200.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390270108,3.2078,3200.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390270307,3.9906656,3200.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390270508,3.99411539,3200.5,3199.7,0.00468289]
["bitfinex-derivatives","ETHF0:USTF0",1763390270706,3.2078,3202.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390270914,3.2078,3202.9,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390271108,3.21248289,3201.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390271303,3.2078,3200.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390271600,3.2078,3200.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390271802,0.00359982,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390272001,0.00359982,3200.1,3199.1,0.00468289]
["bitfinex-derivatives","ETHF0:USTF0",1763390272002,3.2078,3199.6,3199.1,0.00468289]
["bitfinex-derivatives","ETHF0:USTF0",1763390272202,3.21008182,3200.1,3199.0,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1763390272512,3.21008182,3200.1,3198.0,0.00233319]
["bitfinex-derivatives","ETHF0:USTF0",1763390272513,3.2078,3199.1,3198.0,0.00233319]
["bitfinex-derivatives","ETHF0:USTF0",1763390272814,3.2078,3198.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390273016,4.03565686,3199.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390273017,3.2078,3197.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390273205,3.2078,3196.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390273401,3.2078,3197.7,3196.3,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763390273602,3.2078,3198.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390273802,0.00305105,3197.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390274309,0.00305105,3197.7,3197.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1763390274514,7.30748964,3197.6,3196.2,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1763390274704,3.2078,3197.2,3196.2,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1763390275012,3.2078,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390275207,3.2078,3195.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390275422,3.2078,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390275712,0.00305105,3197.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390275713,3.2078,3196.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390275914,0.00469036,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390276103,0.00469036,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390276304,0.00469036,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390276510,0.00469036,3195.7,3195.0,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1763390276712,0.00469036,3195.7,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390276713,3.2078,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390276910,10.02608673,3195.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390276911,3.2078,3194.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390277110,3.2078,3194.7,3190.2,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1763390277111,3.2078,3195.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390277307,3.2078,3196.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390277608,3.2078,3196.6,3194.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390277609,3.2078,3196.3,3195.4,3.71526]
["bitfinex-derivatives","ETHF0:USTF0",1763390277811,4.01197514,3198.4,3195.0,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1763390277812,0.00469036,3195.7,3195.0,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1763390278123,3.2078,3198.0,3196.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390278313,11.259,3200.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390278314,3.2078,3197.7,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390278518,3.2078,3197.8,3196.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763390278724,3.2078,3197.1,3196.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763390278909,3.2078,3197.5,3196.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1763390279209,3.2078,3197.5,3190.0,2.9431365]
["bitfinex-derivatives","ETHF0:USTF0",1763390279210,3.2078,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390279409,2.51656,3195.9,3195.5,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1763390279614,3.2078,3196.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390279816,0.0072149,3195.9,3195.2,3.21249036]
["bitfinex-derivatives","ETHF0:USTF0",1763390280016,3.2078,3195.3,3194.1,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1763390280313,0.0072149,3195.9,3194.1,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1763390280314,4.08954405,3195.2,3194.1,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1763390280505,4.08954405,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390280705,4.08954405,3195.2,3194.1,1.50164211]
["bitfinex-derivatives","ETHF0:USTF0",1763390280706,0.0072149,3195.9,3195.2,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1763390280910,0.0072149,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390281319,3.2078,3195.8,3195.1,0.00313189]
["bitfinex-derivatives","ETHF0:USTF0",1763390281614,3.2078,3195.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390281818,3.2078,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390282009,3.2078,3193.8,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390282213,3.2078,3194.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390282515,3.2078,3195.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390282716,4.15183409,3195.3,3194.7,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1763390283013,0.00469822,3195.3,3195.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763390283217,0.00469822,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390283218,3.2078,3197.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390283417,3.2078,3197.0,3195.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390283613,3.2078,3197.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390283816,3.2078,3197.0,3195.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390284007,3.2078,3196.2,3195.8,1.50180826]
["bitfinex-derivatives","ETHF0:USTF0",1763390284207,3.2078,3196.1,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390284525,3.2078,3196.1,3194.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390284526,7.29755716,3196.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390284814,3.2078,3194.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390285016,3.2078,3194.1,3193.1,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1763390285211,3.2078,3193.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390285418,3.2078,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390285608,3.2078,3192.3,3192.0,1.23142906]
["bitfinex-derivatives","ETHF0:USTF0",1763390285924,3.2078,3193.2,3192.0,1.23142906]
["bitfinex-derivatives","ETHF0:USTF0",1763390286112,3.2078,3192.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390286312,0.004698,3192.5,3190.9,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390286609,0.004698,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390286810,0.004698,3192.5,3192.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390287021,3.212498,3192.5,3192.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390287417,3.212498,3192.5,3192.0,1.50204349]
["bitfinex-derivatives","ETHF0:USTF0",1763390287418,3.2078,3192.2,3192.0,1.50204349]
["bitfinex-derivatives","ETHF0:USTF0",1763390287615,3.2078,3192.2,3192.0,0.00354349]
["bitfinex-derivatives","ETHF0:USTF0",1763390287921,4.06367515,3192.1,3190.9,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390288115,3.2078,3192.2,3191.6,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1763390288315,3.2078,3191.7,3191.2,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1763390288517,0.00292567,3192.5,3192.3,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1763390288719,3.2078,3193.4,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390288929,3.2078,3193.6,3192.9,3.71565]
["bitfinex-derivatives","ETHF0:USTF0",1763390289125,3.2078,3193.6,3192.7,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1763390289443,3.2078,3193.9,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390289720,3.2078,3193.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390290023,3.2078,3193.9,3192.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390290024,3.2078,3193.5,3192.6,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763390290225,3.2078,3194.8,3193.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390290418,3.2078,3194.1,3193.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763390290623,3.2078,3194.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390290823,3.2078,3194.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390291026,3.2078,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390291328,3.2078,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390291515,0.00299907,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390291722,0.004698,3192.7,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390292018,0.00299907,3193.1,3193.0,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1763390292219,3.21079907,3193.1,3192.2,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763390292421,3.2078,3192.5,3192.2,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763390292621,3.2078,3192.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390292819,0.00299907,3193.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390293025,0.00299907,3193.1,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390293026,3.2078,3192.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390293324,0.00299907,3193.1,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390293325,3.2078,3192.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390293629,3.2078,3192.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390293832,3.21079907,3193.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390294020,3.21079907,3193.1,3190.7,40.80323785]
["bitfinex-derivatives","ETHF0:USTF0",1763390294021,0.004698,3191.9,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390294223,3.2078,3191.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390294417,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390294618,3.2078,3189.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390294824,3.2078,3189.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390295024,3.2078,3189.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390295221,3.2078,3189.6,3186.6,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1763390295222,3.2078,3189.6,3189.1,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1763390295427,0.004698,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390295630,3.212498,3189.3,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390295826,0.004698,3189.3,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390296032,0.004698,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390296229,0.004698,3189.3,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390296434,3.2078,3189.1,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390296628,0.004698,3189.3,3188.7,3.24208812]
["bitfinex-derivatives","ETHF0:USTF0",1763390296824,3.2078,3189.1,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390297038,0.00342626,3189.6,3189.3,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1763390297235,0.00342626,3189.6,3188.7,6.37728812]
["bitfinex-derivatives","ETHF0:USTF0",1763390297236,0.00342626,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390297435,0.00342626,3189.6,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390297436,3.21122626,3189.6,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390297632,0.00342626,3189.6,3189.4,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1763390297828,0.00342626,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390297829,3.2078,3190.7,3190.0,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763390298141,3.2078,3190.1,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390298336,0.004698,3190.3,3190.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763390298531,0.004698,3190.3,3189.9,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1763390298738,3.212498,3190.3,3189.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763390299037,3.2078,3190.2,3189.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763390299230,3.2078,3191.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390299430,11.279,3192.8,3189.7,0.004698]
["bitfinex-derivatives","ETHF0:USTF0",1763390299431,3.2078,3192.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390299639,3.2078,3191.6,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390299935,3.2078,3190.8,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390300235,4.01159661,3193.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390300236,3.2078,3190.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390300543,3.2078,3189.4,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390300837,0.004698,3190.3,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390300838,3.2078,3188.9,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390301146,0.004698,3190.3,3190.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763390301443,3.2078,3191.8,3190.1,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763390301630,3.2078,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390301830,3.2078,3189.4,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390302027,3.2078,3190.0,3188.7,0.03428812]
["bitfinex-derivatives","ETHF0:USTF0",1763390302230,3.2078,3188.8,3188.7,0.01792231]
["bitfinex-derivatives","ETHF0:USTF0",1763390302433,9.21075817,3188.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390302633,3.2078,3188.0,3186.6,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1763390302831,3.2078,3188.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390303031,3.2078,3188.5,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390303032,3.2078,3188.7,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390303232,3.2078,3188.7,3187.3,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1763390303233,0.00470573,3187.9,3187.0,3.21250573]
["bitfinex-derivatives","ETHF0:USTF0",1763390303436,3.2078,3187.5,3187.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763390303643,0.00470573,3187.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390303947,3.2078,3189.8,3189.6,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1763390304152,1.09910832,3192.7,3189.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390304439,3.99567659,3191.5,3189.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390304636,1.07016228,3192.6,3189.2,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1763390304836,3.99567659,3191.4,3189.5,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1763390305037,1.09910832,3192.4,3187.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390305038,0.00470573,3190.5,3189.9,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763390305239,3.2078,3190.4,3189.2,3.71624]
["bitfinex-derivatives","ETHF0:USTF0",1763390305442,0.00470573,3190.2,3189.9,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1763390305644,0.00470573,3190.2,3189.5,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763390305950,3.2078,3189.6,3189.5,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1763390306156,3.2078,3189.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390306341,0.00805924,3190.2,3190.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1763390306651,3.2078,3191.4,3190.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390306949,3.2078,3190.5,3189.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390307146,3.2078,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390307333,0.50829,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390307541,3.2078,3191.6,3190.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763390307736,0.00257509,3190.3,3190.0,0.00252101]
["bitfinex-derivatives","ETHF0:USTF0",1763390308033,0.5083,3190.2,3190.0,0.00252101]
["bitfinex-derivatives","ETHF0:USTF0",1763390308240,0.00277994,3190.3,3190.1,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763390308441,1.09910832,3192.5,3190.0,0.00252101]
["bitfinex-derivatives","ETHF0:USTF0",1763390308442,3.2078,3192.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390308736,3.2078,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390308943,0.50818,3191.0,3190.2,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1763390309141,3.2078,3191.5,3190.0,3.21032101]
["bitfinex-derivatives","ETHF0:USTF0",1763390309142,3.2078,3191.5,3190.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1763390309343,0.5083,3190.2,3190.0,3.21032101]
["bitfinex-derivatives","ETHF0:USTF0",1763390309542,0.5082,3190.9,3190.4,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390309840,0.50825,3190.6,3190.4,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390310041,0.50831,3190.1,3190.0,2.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390310242,3.2078,3190.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390310442,0.50862,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390310637,0.50858,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390310950,3.2078,3189.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390311149,11.293,3192.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390311150,3.2078,3190.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390311345,2.843973,3193.0,3187.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390311346,0.0031125,3189.2,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390311648,3.2078,3189.5,3188.9,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390311836,0.00363054,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390312039,3.7163,3189.0,3188.8,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1763390312440,3.2078,3189.0,3188.8,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1763390312645,0.51209054,3189.2,3188.8,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1763390312646,0.00363054,3189.2,3188.8,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1763390313048,0.00363054,3189.2,3189.0,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1763390313248,0.00469829,3189.5,3188.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390313548,0.00469829,3189.5,3188.8,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1763390313549,0.50849,3189.0,3188.8,0.00863256]
["bitfinex-derivatives","ETHF0:USTF0",1763390313846,3.21249829,3189.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390314044,3.2078,3190.9,3189.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390314249,3.2078,3192.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390314444,0.70072975,3192.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390314643,3.71587,3191.7,3190.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390314838,3.2078,3191.8,3190.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390315038,0.00373993,3192.1,3190.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390315249,0.00469829,3191.7,3191.0,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390315453,3.71595,3191.2,3191.0,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390315746,0.70061757,3191.1,3189.3,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1763390315941,3.2078,3189.8,3189.3,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1763390316139,0.70170443,3189.7,3189.3,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1763390316341,3.2078,3189.5,3189.3,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1763390316548,3.90950443,3189.4,3187.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390316846,0.5085,3189.0,3188.8,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390317044,0.70194936,3188.9,3188.8,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390317446,3.2078,3188.9,3188.8,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390317640,3.90979856,3188.9,3187.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763390317846,0.00469829,3189.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390318043,3.2078,3189.0,3188.3,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1763390318242,3.2078,3189.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390318243,0.00469829,3189.4,3188.8,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1763390318447,0.50851,3189.0,3188.2,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1763390318648,0.00387515,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390318849,3.2078,3191.9,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390319052,3.2078,3190.8,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390319255,4.30690832,3191.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390319549,1.09910832,3193.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390319750,3.2078,3193.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390319955,3.2078,3194.3,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390320151,0.00469829,3192.9,3192.8,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1763390320354,5.12017211,3194.9,3193.2,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1763390320551,1.72364577,3195.3,3193.2,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1763390320552,0.50767,3194.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390321044,0.50779,3193.4,3193.3,0.00277193]
["bitfinex-derivatives","ETHF0:USTF0",1763390321243,3.2078,3193.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390321449,3.2078,3191.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390321754,3.2078,3192.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390322055,3.2078,3192.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390322252,3.2078,3191.7,3191.3,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390322449,3.2078,3191.7,3190.8,0.00343888]
["bitfinex-derivatives","ETHF0:USTF0",1763390322652,0.00469829,3191.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390322653,3.2078,3190.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390322947,4.13958719,3191.6,3190.1,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763390322948,3.2078,3191.6,3190.1,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763390323155,3.2078,3191.2,3190.5,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1763390323349,3.2078,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390323758,3.2078,3190.7,3190.3,0.00348946]
["bitfinex-derivatives","ETHF0:USTF0",1763390323960,10.11667097,3190.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390324148,3.2078,3189.5,3188.8,2.27415213]
["bitfinex-derivatives","ETHF0:USTF0",1763390324349,3.2078,3189.9,3188.8,2.27415213]
["bitfinex-derivatives","ETHF0:USTF0",1763390324654,3.2078,3189.5,3188.8,2.27415213]
["bitfinex-derivatives","ETHF0:USTF0",1763390324956,3.2078,3188.9,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390325254,3.2078,3188.9,3188.3,0.00469829]
["bitfinex-derivatives","ETHF0:USTF0",1763390325453,1.1166314,3190.7,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390325649,1.1166314,3190.7,3188.0,9.26827051]
["bitfinex-derivatives","ETHF0:USTF0",1763390325650,0.50834,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390325956,3.2078,3189.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390326358,1.72364577,3190.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390326359,3.2078,3189.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390326663,3.2078,3189.0,3185.5,13.0070365]
["bitfinex-derivatives","ETHF0:USTF0",1763390326664,0.5087,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390326960,3.2078,3187.7,3187.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1763390327152,3.2078,3187.7,3187.2,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1763390327352,3.2078,3188.3,3187.3,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1763390327554,3.2078,3187.9,3187.0,3.21250588]
["bitfinex-derivatives","ETHF0:USTF0",1763390327749,0.00261521,3188.3,3187.7,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1763390327949,3.2078,3187.8,3187.0,0.00818295]
["bitfinex-derivatives","ETHF0:USTF0",1763390328253,3.71648,3187.8,3187.0,0.51698295]
["bitfinex-derivatives","ETHF0:USTF0",1763390328451,0.00261521,3188.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390328653,0.00261521,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390328855,3.21041521,3188.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390329054,3.2078,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390329454,3.2078,3187.6,3187.0,0.51698295]
["bitfinex-derivatives","ETHF0:USTF0",1763390329653,3.21249829,3189.2,3188.7,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1763390329854,3.21249829,3189.2,3188.5,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1763390329855,3.2078,3188.7,3188.5,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1763390330054,3.2078,3188.7,3188.5,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1763390330252,3.2078,3188.7,3188.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1763390330761,0.00469829,3189.2,3188.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1763390330762,0.00469829,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390330962,0.00469829,3189.2,3189.1,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1763390331154,3.2078,3190.1,3189.8,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1763390331356,3.2078,3190.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390331553,3.2078,3190.5,3190.3,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1763390331859,0.69922219,3190.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390332061,3.2078,3189.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390332262,3.21102793,3190.4,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390332459,0.00322793,3190.4,3190.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1763390332665,0.00322793,3190.4,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390332666,0.00322793,3190.4,3190.2,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1763390332961,0.6993216,3190.8,3190.7,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1763390333259,3.2078,3192.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390333454,0.69885116,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390333653,2.28840347,3194.5,3190.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763390333654,1.1166314,3194.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390333961,3.2078,3194.6,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390334258,1.46e-06,3194.1,3193.9,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1763390334453,0.6968329,3195.5,3194.3,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1763390334656,1.1166314,3196.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390334854,1.11058663,3198.1,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390335065,0.50714,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390335256,0.50706,3198.0,3197.4,2.56356789]
["bitfinex-derivatives","ETHF0:USTF0",1763390335456,0.00261441,3198.0,3197.4,0.00298014]
["bitfinex-derivatives","ETHF0:USTF0",1763390335665,0.00261441,3198.0,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390335666,0.50738,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390335862,0.50738,3196.0,3192.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763390335863,0.5075,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390336064,0.50762,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390336262,0.50762,3194.5,3192.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763390336263,0.50762,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390336469,0.50752,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390336656,3.2078,3196.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390336857,11.292,3199.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390336858,0.50739,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390337057,3.2078,3195.9,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390337252,0.50752,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390337465,0.50759,3194.7,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390337663,3.2078,3195.2,3194.3,3.71544]
["bitfinex-derivatives","ETHF0:USTF0",1763390337865,3.2078,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390338158,0.00313777,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390338358,0.50754,3195.0,3194.7,3.21249719]
["bitfinex-derivatives","ETHF0:USTF0",1763390338564,3.2078,3194.8,3194.7,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390338858,3.2078,3195.0,3193.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1763390339061,0.50757,3194.8,3193.7,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1763390339261,0.00313777,3195.2,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390339466,0.00313777,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390339467,0.50754,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390339667,0.50763,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390339962,3.2078,3194.9,3193.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1763390340260,3.2078,3194.9,3190.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763390340261,0.50777,3193.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390340466,3.2078,3194.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390340766,3.2078,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390340966,3.2078,3196.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390341262,3.2078,3195.1,3194.0,4.06289615]
["bitfinex-derivatives","ETHF0:USTF0",1763390341468,0.00469719,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390341858,0.5075,3195.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390342064,3.2078,3195.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390342365,3.2078,3194.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390342566,3.2078,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390342767,3.21125566,3195.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390342977,0.00345566,3195.3,3195.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763390343162,1.3577,3197.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390343465,3.2078,3197.9,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390343661,0.50713,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390343868,0.50715,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390344068,0.00469719,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390344266,3.2078,3200.1,3197.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390344467,0.50696,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390344669,3.2078,3199.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390344868,4.01266669,3199.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390345073,3.2078,3198.8,3197.1,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763390345367,3.2078,3198.3,3197.0,0.0034691]
["bitfinex-derivatives","ETHF0:USTF0",1763390345575,3.2078,3198.3,3191.7,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763390345576,3.2078,3197.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390345872,3.2078,3196.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390346067,0.50767,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390346266,3.2078,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390346467,3.2078,3194.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390346668,0.00469697,3194.1,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390346864,0.5078,3193.3,3193.2,0.00387072]
["bitfinex-derivatives","ETHF0:USTF0",1763390347064,3.2078,3193.4,3192.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763390347263,0.00469697,3194.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390347264,3.2078,3192.2,3192.1,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1763390347468,3.2078,3193.0,3192.4,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1763390347661,3.2078,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390347862,11.281,3196.1,3191.8,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1763390347863,3.2078,3192.7,3191.8,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1763390348063,4.06808211,3195.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390348064,0.00469697,3192.3,3191.6,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763390348269,3.2078,3191.9,3191.6,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763390348463,0.50817,3191.0,3190.9,0.00393671]
["bitfinex-derivatives","ETHF0:USTF0",1763390348772,3.2078,3191.0,3190.9,0.00393671]
["bitfinex-derivatives","ETHF0:USTF0",1763390349770,9.2078,3191.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390349971,3.2078,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390350269,3.2078,3191.2,3191.0,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390350468,3.2078,3192.1,3191.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1763390350676,3.2078,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390350870,3.2078,3192.1,3191.2,0.00384106]
["bitfinex-derivatives","ETHF0:USTF0",1763390350871,3.71588,3191.6,3191.2,0.00384106]
["bitfinex-derivatives","ETHF0:USTF0",1763390351065,3.2078,3191.6,3191.2,0.00384106]
["bitfinex-derivatives","ETHF0:USTF0",1763390351264,4.684e-05,3192.1,3191.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390351464,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390351670,3.2078,3193.2,3192.4,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1763390351879,3.2078,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390352082,3.2078,3193.7,3192.7,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1763390352373,3.71556,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390352569,0.00469697,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390352775,0.00469697,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390353372,3.2078,3194.5,3192.9,3.21249697]
["bitfinex-derivatives","ETHF0:USTF0",1763390353669,0.50785,3193.0,3192.9,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763390353874,3.2078,3193.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390354072,3.2078,3192.2,3191.2,0.00384106]
["bitfinex-derivatives","ETHF0:USTF0",1763390354575,3.2078,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390354781,0.5082,3190.9,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390354982,0.50836,3189.9,3189.3,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763390355181,3.2078,3189.8,3189.3,0.00469697]
["bitfinex-derivatives","ETHF0:USTF0",1763390355476,0.00469697,3190.0,3189.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763390355681,0.00257693,3189.8,3189.3,0.00695472]
["bitfinex-derivatives","ETHF0:USTF0",1763390355879,3.2078,3189.5,3189.3,0.00695472]
["bitfinex-derivatives","ETHF0:USTF0",1763390356076,0.00257693,3189.8,3189.3,0.00695472]
["bitfinex-derivatives","ETHF0:USTF0",1763390356273,0.00469697,3190.0,3189.3,0.00695472]
["bitfinex-derivatives","ETHF0:USTF0",1763390356583,3.71622,3189.4,3189.3,0.00695472]
["bitfinex-derivatives","ETHF0:USTF0",1763390356787,7.1910774,3189.9,3188.4,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1763390357076,3.2078,3189.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390357280,3.2078,3188.1,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390357574,3.2078,3188.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390357781,0.00470478,3188.1,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390357973,0.00470478,3188.1,3187.9,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1763390358171,3.2078,3190.0,3189.9,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1763390358370,3.2078,3190.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390358570,3.71624,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390358773,3.2078,3190.0,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390358972,3.2078,3190.7,3189.1,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1763390359175,3.2078,3189.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390359483,3.2078,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390359675,3.2078,3189.0,3184.5,11.31578]
["bitfinex-derivatives","ETHF0:USTF0",1763390359676,0.50864,3188.1,3187.1,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1763390359980,3.2078,3188.3,3187.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763390360172,11.289,3189.9,3187.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763390360374,3.2078,3188.0,3187.6,0.00309911]
["bitfinex-derivatives","ETHF0:USTF0",1763390360688,3.2078,3188.0,3187.8,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1763390361273,3.2078,3188.0,3187.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390361473,0.00470478,3188.1,3188.0,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390361688,0.00386497,3189.9,3188.0,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1763390361877,3.2078,3191.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390362378,3.2078,3190.3,3190.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763390362573,3.2078,3190.3,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390362574,3.2078,3190.3,3189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390362873,2.762,3193.3,3189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390362874,4.07952206,3192.7,3191.3,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1763390363078,3.2078,3192.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390363276,3.2078,3192.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390363474,11.292,3193.8,3190.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763390363475,3.2078,3190.8,3190.2,41.30829]
["bitfinex-derivatives","ETHF0:USTF0",1763390363681,3.2078,3191.6,3190.3,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1763390363877,3.2078,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390363878,0.00470478,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390364179,0.50788,3192.8,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390364388,3.2078,3192.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390364885,3.2078,3193.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390365088,3.21250478,3192.9,3192.3,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390365271,0.50794,3192.5,3192.3,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390365579,3.2078,3192.8,3192.3,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390365982,0.50791,3192.7,3192.3,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390366182,0.00470478,3192.9,3192.3,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390366383,0.00470478,3192.9,3192.6,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1763390366582,0.00470478,3192.9,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390366778,0.00470478,3192.9,3192.3,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390366978,3.2078,3192.5,3191.9,0.00355162]
["bitfinex-derivatives","ETHF0:USTF0",1763390367184,0.50813,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390367384,3.2078,3192.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390367579,3.2078,3191.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390367785,3.2078,3191.5,3190.0,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1763390367988,3.2078,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390368192,0.50825,3190.5,3190.4,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390368392,0.50834,3189.9,3189.8,0.00376253]
["bitfinex-derivatives","ETHF0:USTF0",1763390368588,3.2078,3189.9,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390368780,4.08550199,3190.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390368781,3.2078,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390368981,3.2078,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390369186,3.2078,3190.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390369386,0.00278254,3190.6,3188.2,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763390369387,0.00470478,3190.3,3189.6,0.00470478]
["bitfinex-derivatives","ETHF0:USTF0",1763390369582,0.50837,3189.8,3189.6,0.00852994]
["bitfinex-derivatives","ETHF0:USTF0",1763390369783,0.50844,3189.4,3188.6,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1763390369988,0.5084,3189.6,3188.8,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1763390370285,3.2078,3189.6,3188.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763390370483,0.00470478,3190.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390370785,0.00470478,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390370989,0.00470478,3190.3,3188.9,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1763390370990,0.00470478,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390371184,3.2078,3191.1,3190.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1763390371394,3.2078,3191.1,3188.9,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1763390371395,3.2078,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390371595,3.71596,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390371789,3.2078,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390371989,3.2078,3192.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390372280,0.00470478,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390372486,0.50789,3192.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390372685,3.2078,3193.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390372887,3.2078,3192.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390373087,3.2078,3193.5,3192.6,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1763390373283,3.2078,3194.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390373484,0.50774,3193.8,3193.2,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1763390373681,0.00469734,3193.7,3193.5,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1763390373881,0.00469734,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390374080,0.00469734,3193.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390374287,3.2078,3195.3,3194.9,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763390374496,3.2078,3196.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390374685,1.11058663,3197.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390374887,3.2078,3197.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390375182,3.2078,3197.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390375381,3.2078,3197.2,3193.3,7.53877492]
["bitfinex-derivatives","ETHF0:USTF0",1763390375382,3.2078,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390375585,0.50717,3197.3,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390375791,0.50714,3197.5,3196.6,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1763390375989,0.00358174,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390376192,0.00469734,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390376388,0.00469734,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390377095,0.00358174,3197.2,3197.0,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1763390377295,0.00358174,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390377593,0.50705,3198.1,3197.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1763390377794,3.2078,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390377998,3.2078,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390378202,0.00468992,3198.0,3197.8,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1763390378492,0.00468992,3198.0,3197.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390378493,3.2078,3198.1,3197.3,44.01248992]
["bitfinex-derivatives","ETHF0:USTF0",1763390378804,0.50970914,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390378991,0.00265914,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390379191,13.57240347,3200.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390379192,0.50683,3199.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390379497,3.2078,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390379693,0.00468992,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390379900,0.51158992,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390380098,1.64537863,3201.6,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390380099,1.11058663,3202.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390380297,3.2078,3203.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390380496,0.50639,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390380799,0.50639,3202.2,3200.8,3.21001266]
["bitfinex-derivatives","ETHF0:USTF0",1763390380800,0.50653,3201.4,3200.8,3.21001266]
["bitfinex-derivatives","ETHF0:USTF0",1763390380998,0.5066,3200.9,3200.8,3.21001266]
["bitfinex-derivatives","ETHF0:USTF0",1763390381295,0.00364051,3200.9,3200.8,3.21470258]
["bitfinex-derivatives","ETHF0:USTF0",1763390381496,0.00364051,3200.9,3200.8,0.00690258]
["bitfinex-derivatives","ETHF0:USTF0",1763390381702,3.21144051,3200.9,3200.8,0.00690258]
["bitfinex-derivatives","ETHF0:USTF0",1763390382003,0.00364051,3200.9,3200.8,0.00690258]
["bitfinex-derivatives","ETHF0:USTF0",1763390382403,0.50659,3201.0,3200.8,0.00690258]
["bitfinex-derivatives","ETHF0:USTF0",1763390382596,3.2078,3200.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390382795,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390383099,0.50681,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390383395,3.2078,3200.5,3199.3,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1763390383696,3.2078,3201.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390383894,1.3577,3204.0,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390383895,3.2078,3202.1,3201.2,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1763390384100,3.2078,3202.3,3201.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763390384297,1.3577,3204.0,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390384298,3.2078,3201.6,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390384498,0.50653,3201.4,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390384698,0.0036279,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390384897,0.5101479,3201.4,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390385198,0.50654,3201.3,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390385398,0.50641,3202.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390385600,0.50656,3201.2,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390385793,3.2078,3201.7,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390385993,0.50661,3200.9,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390386199,3.71441,3200.9,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390386415,3.71748646,3200.9,3200.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390386703,0.50684,3199.4,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390386903,0.50672,3200.2,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390387099,0.50679,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390387404,0.50683,3199.5,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390387795,3.2078,3200.7,3199.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390387998,0.00307646,3200.9,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390388200,3.2078,3200.8,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390388400,0.50679,3199.7,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390388602,0.50674,3200.1,3199.3,0.50958502]
["bitfinex-derivatives","ETHF0:USTF0",1763390388806,0.00307646,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390388993,2.28840347,3205.2,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390388994,0.50642,3202.1,3201.3,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763390389193,3.2078,3202.2,3201.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390389601,0.5065,3201.6,3201.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390390106,0.51005184,3201.6,3201.4,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390390299,10.05576732,3201.5,3200.1,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763390390501,0.00355184,3201.6,3200.5,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1763390390696,0.00355184,3201.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390390896,0.5066,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390391106,0.50655,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390391402,0.00468992,3201.3,3200.6,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390391609,0.00468992,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390391810,0.00468992,3201.3,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390391811,3.2078,3201.1,3199.3,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763390392104,3.2078,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390392405,3.2078,3199.5,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390392406,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390392604,3.2078,3198.5,3197.4,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763390392605,3.2078,3198.4,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390392806,0.00468992,3198.2,3198.0,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763390393013,0.00468992,3198.4,3198.3,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763390393200,1.4489,3202.2,3198.3,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763390393201,3.2078,3199.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390393403,0.00468992,3199.2,3198.7,3.71473]
["bitfinex-derivatives","ETHF0:USTF0",1763390393605,0.00468992,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390394003,0.50691,3199.0,3198.5,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763390394306,3.2078,3198.8,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390394499,0.00304273,3199.0,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390394500,0.50703,3198.2,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390394698,3.2078,3198.9,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390395006,3.2078,3198.5,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390395310,3.2078,3198.6,3198.0,0.51529019]
["bitfinex-derivatives","ETHF0:USTF0",1763390395514,3.2078,3198.6,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390395812,3.2078,3198.1,3198.0,0.00824019]
["bitfinex-derivatives","ETHF0:USTF0",1763390396002,3.2078,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390396003,0.50718,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390396611,4.03274087,3198.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390396612,3.2078,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390396807,0.50721,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390397008,3.2078,3197.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390397009,3.2078,3196.8,3196.6,0.00397726]
["bitfinex-derivatives","ETHF0:USTF0",1763390397212,0.50724,3196.9,3196.6,0.00397726]
["bitfinex-derivatives","ETHF0:USTF0",1763390397414,0.00468992,3197.2,3197.0,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1763390397616,0.00468992,3197.2,3197.0,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1763390397909,3.2078,3198.5,3197.3,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763390398107,3.2078,3198.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390398108,3.2078,3198.3,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390398503,3.2078,3197.9,3197.2,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390398700,0.50706,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390398904,0.00468992,3198.0,3197.9,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1763390399310,3.2078,3199.2,3198.9,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1763390399618,3.2078,3199.7,3198.9,0.00251278]
["bitfinex-derivatives","ETHF0:USTF0",1763390400014,3.2078,3199.7,3198.9,40.80251278]
["bitfinex-derivatives","ETHF0:USTF0",1763390400208,9.21084273,3199.0,3196.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1763390400413,0.00468992,3198.0,3197.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390400713,0.00468992,3198.0,3197.8,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763390400911,0.00468992,3198.0,3197.8,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763390401108,0.00468992,3198.0,3197.3,40.80468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390401109,0.50715,3197.5,3197.3,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390401308,3.2078,3197.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390401512,3.2078,3196.2,3195.7,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763390401812,3.71507,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390402014,3.2078,3196.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390402206,3.2078,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390402412,0.50741,3195.8,3195.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1763390402709,0.50747,3195.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390402917,0.00362489,3195.9,3195.5,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1763390403104,0.00362489,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390403508,0.00362489,3195.9,3195.8,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1763390403708,0.50744,3195.6,3195.4,0.00220639]
["bitfinex-derivatives","ETHF0:USTF0",1763390404107,0.50745,3195.6,3195.4,0.00220639]
["bitfinex-derivatives","ETHF0:USTF0",1763390404305,10.15920867,3195.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390404504,3.2078,3194.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390404711,0.50788,3192.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390404916,0.50792,3192.6,3191.6,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1763390405105,3.2078,3193.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390405305,7.32690805,3193.3,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390405620,0.00343113,3193.3,3193.2,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1763390405810,11.268,3196.4,3193.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763390405811,3.2078,3193.8,3193.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763390406016,3.2078,3194.1,3193.5,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1763390406216,3.2078,3194.1,3193.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763390406418,3.2078,3193.5,3192.8,0.26477001]
["bitfinex-derivatives","ETHF0:USTF0",1763390406624,3.2078,3193.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390406914,6.0,3193.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390406915,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390407122,0.50783,3193.2,3189.1,0.75940527]
["bitfinex-derivatives","ETHF0:USTF0",1763390407123,3.2078,3193.1,3192.4,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1763390407310,3.2078,3193.1,3191.8,3.21029374]
["bitfinex-derivatives","ETHF0:USTF0",1763390407517,0.50791,3192.7,3191.8,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1763390407717,3.2078,3192.4,3191.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390407912,3.2078,3193.2,3191.9,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1763390408118,3.2078,3192.2,3191.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390408422,3.2078,3192.2,3190.7,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1763390408617,3.2078,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390408920,0.00397051,3193.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390408921,0.50825,3190.6,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390409218,3.2078,3189.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390409417,3.2078,3189.3,3189.2,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1763390409716,0.00372004,3189.7,3189.2,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1763390409920,3.2078,3189.4,3189.2,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1763390410119,0.50844,3189.3,3189.2,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1763390410319,4.09029329,3189.6,3189.2,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390410320,7.29809329,3189.6,3189.2,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390410520,3.2078,3190.6,3189.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763390410719,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390410920,3.2078,3191.1,3190.5,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1763390411120,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390411522,3.2078,3191.6,3191.4,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1763390411819,3.21109317,3191.6,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390412021,3.2078,3190.5,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390412217,0.00329317,3191.6,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390412418,3.2078,3191.4,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390412618,3.2078,3190.8,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390412820,0.00329317,3191.6,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390412821,0.00329317,3191.6,3191.1,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1763390413009,3.2078,3191.2,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390413213,3.2078,3191.1,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390413414,3.2078,3191.1,3190.9,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390413615,0.00329317,3191.6,3190.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390413616,3.2078,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390413826,3.2078,3191.5,3191.4,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1763390414017,0.00469814,3191.8,3191.7,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1763390414319,0.00469814,3191.8,3191.5,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390414519,0.00469814,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390414520,3.71587,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390414815,3.2078,3191.7,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390415015,0.5081,3191.5,3190.8,0.00350139]
["bitfinex-derivatives","ETHF0:USTF0",1763390415218,3.2078,3191.3,3190.8,0.00350139]
["bitfinex-derivatives","ETHF0:USTF0",1763390415729,0.00302032,3191.7,3191.0,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1763390416020,3.21082032,3191.7,3191.3,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1763390416218,0.00302032,3191.7,3191.5,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390416425,3.2078,3193.0,3192.8,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1763390416614,3.2078,3193.0,3192.6,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1763390416809,3.2078,3193.0,3192.8,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1763390417324,0.00469814,3193.2,3192.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390417522,0.50771,3194.0,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390417723,3.2078,3193.7,3192.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763390417912,3.2078,3193.3,3192.7,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1763390418223,63.77811405,3197.6,3194.0,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1763390418224,3.2078,3194.2,3194.0,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1763390418420,3.21120422,3194.2,3194.0,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1763390418727,3.21120422,3194.2,3194.0,0.51118375]
["bitfinex-derivatives","ETHF0:USTF0",1763390418918,3.21120422,3194.2,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390418919,0.50777,3193.6,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390419112,0.50781,3193.3,3192.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763390419316,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390419317,3.2078,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390419514,0.50786,3193.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390419720,3.2078,3193.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390419928,3.2078,3192.0,3191.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763390420126,3.2078,3192.0,3191.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390420426,3.2078,3192.2,3191.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390420740,3.2078,3192.2,3191.9,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1763390420915,0.00469814,3192.8,3192.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763390421322,0.00469814,3192.8,3192.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763390421517,0.00469814,3192.8,3191.9,0.00294197]
["bitfinex-derivatives","ETHF0:USTF0",1763390421722,0.00469814,3192.8,3192.6,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1763390421925,0.00469814,3192.8,3191.9,0.00294197]
["bitfinex-derivatives","ETHF0:USTF0",1763390422121,3.2078,3192.5,3191.9,0.00294197]
["bitfinex-derivatives","ETHF0:USTF0",1763390422324,0.50801,3192.1,3191.9,0.00294197]
["bitfinex-derivatives","ETHF0:USTF0",1763390422526,3.2078,3192.5,3191.9,0.00294197]
["bitfinex-derivatives","ETHF0:USTF0",1763390422830,0.00469814,3192.8,3191.9,0.00294197]
["bitfinex-derivatives","ETHF0:USTF0",1763390423125,3.2078,3193.5,3192.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763390423532,3.2078,3193.1,3192.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763390424019,0.50801,3192.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390424220,0.50806,3191.7,3191.1,0.51284814]
["bitfinex-derivatives","ETHF0:USTF0",1763390424421,3.71588,3191.6,3191.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390424631,0.50813,3191.3,3191.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390424834,3.2078,3191.2,3191.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390425026,3.2078,3191.3,3191.1,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390425230,0.00288254,3191.2,3190.6,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1763390425625,0.00288254,3191.2,3191.0,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1763390425828,0.00288254,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390426127,3.2078,3191.7,3191.6,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390426335,0.00469814,3191.8,3191.6,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1763390427224,3.2078,3192.8,3191.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390427430,3.2078,3192.8,3191.6,3.21032163]
["bitfinex-derivatives","ETHF0:USTF0",1763390427624,1.64537863,3195.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390427625,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390427832,3.2078,3193.2,3192.0,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763390428024,3.2078,3193.2,3192.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763390428233,3.2078,3193.2,3191.7,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1763390428234,0.50798,3192.2,3191.7,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1763390428432,3.2078,3192.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390428625,3.2078,3190.9,3190.4,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763390428826,3.2078,3191.4,3190.7,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1763390429035,3.2078,3191.4,3190.4,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763390429226,0.00469814,3191.2,3190.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390429429,0.00469814,3191.2,3191.0,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390429731,0.00469814,3191.2,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390429732,0.00792641,3191.2,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390429935,3.2078,3191.0,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390430132,0.00792641,3191.2,3190.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763390430337,3.2078,3191.0,3190.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763390430535,0.51606641,3191.2,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390430734,3.2078,3191.1,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390431036,3.71598,3191.0,3190.6,0.51562498]
["bitfinex-derivatives","ETHF0:USTF0",1763390431230,0.50816,3191.1,3190.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763390431431,0.00792641,3191.2,3190.7,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1763390431631,0.00792641,3191.2,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390431827,0.00792641,3191.2,3190.9,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1763390432033,0.00792641,3191.2,3191.0,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390432435,2.641e-05,3191.2,3190.6,0.00739498]
["bitfinex-derivatives","ETHF0:USTF0",1763390432642,3.2078,3192.4,3192.2,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1763390433032,3.2078,3192.9,3192.8,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1763390433338,3.2078,3193.5,3192.9,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1763390433541,3.2078,3193.5,3192.5,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390433727,3.21105295,3193.5,3193.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763390433930,0.00325295,3193.5,3193.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763390435124,3.2078,3195.0,3194.8,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1763390435328,3.2078,3195.0,3194.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763390435534,3.2078,3195.0,3194.8,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763390435730,1.09611405,3196.4,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390435929,3.2078,3196.5,3196.1,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763390436135,3.2078,3196.5,3196.1,0.51019342]
["bitfinex-derivatives","ETHF0:USTF0",1763390436136,0.00275535,3196.5,3196.1,0.51019342]
["bitfinex-derivatives","ETHF0:USTF0",1763390436326,0.00275535,3196.5,3196.1,0.00283342]
["bitfinex-derivatives","ETHF0:USTF0",1763390436533,0.00275535,3196.5,3196.3,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763390436734,3.71497,3197.4,3196.1,3.13083342]
["bitfinex-derivatives","ETHF0:USTF0",1763390437041,3.71497,3197.4,3196.8,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763390437042,3.2078,3197.4,3196.8,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763390437332,3.2078,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390437535,0.50713,3197.6,3196.9,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763390437840,0.50713,3197.6,3196.8,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763390437841,0.50717,3197.4,3196.8,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763390438027,0.00345031,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390438230,0.00345031,3197.6,3197.4,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1763390438533,0.50697,3198.6,3197.8,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763390438734,3.2078,3198.7,3198.4,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763390438932,3.7147,3199.1,3198.2,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763390439133,3.7147,3199.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390439134,3.2078,3198.7,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1763390439341,0.00288708,3198.7,3198.3,0.00695333]
["bitfinex-derivatives","ETHF0:USTF0",1763390439531,3.2078,3199.5,3199.3,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763390439731,3.2078,3200.5,3199.8,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1763390439931,3.2078,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390440133,3.2078,3200.5,3199.9,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1763390440336,3.2078,3200.1,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390440534,0.50678,3199.8,3199.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1763390440741,3.2078,3200.1,3199.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1763390440939,3.21029603,3200.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390441132,0.00249603,3200.5,3199.7,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763390441334,0.50676,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390441535,3.2078,3200.4,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390441942,3.2078,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390442337,3.2078,3199.5,3199.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1763390442532,3.2078,3199.5,3198.9,44.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763390442738,3.2078,3200.1,3198.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390442940,3.71697603,3200.5,3199.5,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763390443142,0.50678,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390443340,0.50681,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390443543,3.21029603,3200.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390443745,3.2078,3200.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390443940,0.50695,3198.8,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390444137,0.50698,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390444340,3.2078,3198.7,3198.3,0.00695333]
["bitfinex-derivatives","ETHF0:USTF0",1763390444541,0.50699,3198.5,3198.3,0.00695333]
["bitfinex-derivatives","ETHF0:USTF0",1763390444745,3.2078,3198.7,3198.3,0.00695333]
["bitfinex-derivatives","ETHF0:USTF0",1763390445044,0.50699,3198.5,3198.3,0.00695333]
["bitfinex-derivatives","ETHF0:USTF0",1763390445342,3.2078,3198.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390445545,3.2078,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390445747,4.04611646,3198.4,3196.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763390445748,3.2078,3197.3,3196.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763390446047,3.2078,3196.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390446237,4.12948902,3199.8,3195.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763390446238,0.50749,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390446439,3.71819587,3195.4,3195.2,0.00327694]
["bitfinex-derivatives","ETHF0:USTF0",1763390446644,3.21070587,3195.4,3195.2,0.00327694]
["bitfinex-derivatives","ETHF0:USTF0",1763390447240,0.00290587,3195.4,3195.2,0.00327694]
["bitfinex-derivatives","ETHF0:USTF0",1763390448039,0.00290587,3195.4,3195.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763390448248,0.00469057,3196.6,3196.5,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1763390448552,0.00469057,3196.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390448843,0.00469057,3196.6,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390448844,3.2078,3196.2,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390449157,0.00469057,3196.6,3196.4,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1763390449342,0.00469057,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390449545,0.00714902,3196.6,3196.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1763390449740,0.00714902,3196.6,3196.4,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1763390449944,0.00714902,3196.6,3196.0,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763390450144,0.00714902,3196.6,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390450457,0.00714902,3196.6,3196.5,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1763390450843,9.02e-06,3196.6,3196.5,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1763390451156,3.2078,3198.8,3196.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763390451462,0.50704,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390451642,1.09611405,3202.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390451643,3.2078,3201.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390451838,3.2078,3202.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390452055,0.50664,3200.7,3200.2,3.21149701]
["bitfinex-derivatives","ETHF0:USTF0",1763390452242,0.00466535,3201.7,3200.2,3.21149701]
["bitfinex-derivatives","ETHF0:USTF0",1763390452442,0.50663,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390452660,3.2078,3200.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390452951,3.2078,3200.6,3199.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1763390453258,3.2078,3201.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390453549,3.2078,3201.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390453743,3.2078,3201.5,3198.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390453744,0.50697,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390453939,0.00258206,3198.7,3198.4,3.21123132]
["bitfinex-derivatives","ETHF0:USTF0",1763390454442,0.00258206,3198.7,3198.4,3.71822132]
["bitfinex-derivatives","ETHF0:USTF0",1763390454646,0.00258206,3198.7,3198.5,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763390454949,0.50697,3198.6,3198.4,3.21123132]
["bitfinex-derivatives","ETHF0:USTF0",1763390455252,9.9842762,3198.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390455448,9.9842762,3198.6,3196.1,3.71516]
["bitfinex-derivatives","ETHF0:USTF0",1763390455449,0.50727,3196.8,3196.1,3.71516]
["bitfinex-derivatives","ETHF0:USTF0",1763390455648,0.5072,3197.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390455852,0.50729,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390456046,3.2078,3197.2,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390456351,3.2078,3197.2,3196.2,3.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1763390456352,0.50733,3196.4,3196.2,3.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1763390456552,0.51002554,3196.4,3196.2,3.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1763390456743,0.00269554,3196.4,3196.2,0.00398407]
["bitfinex-derivatives","ETHF0:USTF0",1763390456938,0.00269554,3196.4,3196.2,3.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1763390457145,3.2078,3197.7,3196.2,3.21178407]
["bitfinex-derivatives","ETHF0:USTF0",1763390457345,3.2078,3197.7,3196.2,0.00398407]
["bitfinex-derivatives","ETHF0:USTF0",1763390457547,3.2078,3197.7,3193.4,3.97671928]
["bitfinex-derivatives","ETHF0:USTF0",1763390457548,3.2078,3195.6,3193.4,3.97671928]
["bitfinex-derivatives","ETHF0:USTF0",1763390457745,1.4298,3196.8,3192.8,4.24671925]
["bitfinex-derivatives","ETHF0:USTF0",1763390457746,3.2078,3193.5,3192.8,4.24671925]
["bitfinex-derivatives","ETHF0:USTF0",1763390457949,3.2078,3193.5,3192.5,1.7150365]
["bitfinex-derivatives","ETHF0:USTF0",1763390457950,17.41854983,3195.5,3190.4,1.03891925]
["bitfinex-derivatives","ETHF0:USTF0",1763390458148,17.41854983,3195.5,3192.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390458149,0.50772,3194.0,3192.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390458351,3.137,3195.9,3192.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390458554,3.9959746,3193.9,3192.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390458751,3.2078,3193.7,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390458943,0.50791,3192.7,3192.6,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763390459147,0.51026127,3192.7,3192.6,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763390459356,3.71806127,3192.7,3192.6,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763390459559,3.71806127,3192.7,3192.6,9.21033748]
["bitfinex-derivatives","ETHF0:USTF0",1763390459560,0.00235127,3192.7,3192.6,9.21033748]
["bitfinex-derivatives","ETHF0:USTF0",1763390459752,0.00235127,3192.7,3192.6,4.67703748]
["bitfinex-derivatives","ETHF0:USTF0",1763390459950,0.00469814,3193.0,3192.6,10.67703748]
["bitfinex-derivatives","ETHF0:USTF0",1763390460252,0.50772,3193.9,3192.7,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763390460453,12.7018,3196.8,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390460652,0.24653942,3197.7,3192.6,1.46923748]
["bitfinex-derivatives","ETHF0:USTF0",1763390460653,3.2078,3195.9,3194.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390460849,0.00297524,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390461055,3.2078,3195.8,3195.5,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1763390461254,3.71525,3195.6,3195.5,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1763390461464,0.00297524,3195.9,3195.5,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1763390461652,3.2078,3195.6,3195.5,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1763390461853,3.2078,3195.6,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390462058,3.2078,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390462254,3.2078,3194.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390462562,0.50764,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390462764,0.00469814,3194.3,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390463061,0.00297524,3195.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390463257,0.00297524,3195.9,3194.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390463258,0.00297524,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390463657,0.00297524,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390463865,3.2078,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390463866,0.00469814,3196.1,3196.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390464058,0.00469814,3196.1,3195.5,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1763390464059,0.50745,3195.6,3195.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390464259,3.2078,3195.2,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390464462,11.274,3195.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390464463,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390464658,3.2078,3193.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390464967,3.2078,3193.6,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390464968,3.2078,3192.7,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390465263,0.00469814,3193.0,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390465459,3.2078,3192.7,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390465656,3.2078,3192.8,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390465854,0.00469814,3193.0,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390466055,3.2078,3192.8,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390466272,3.71571,3192.8,3192.6,1.46955594]
["bitfinex-derivatives","ETHF0:USTF0",1763390466470,3.2078,3192.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390466769,3.2078,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390466958,3.2078,3191.6,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390467156,3.2078,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390467357,3.2078,3191.6,3190.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763390467657,3.2078,3191.6,3190.9,1.4744869]
["bitfinex-derivatives","ETHF0:USTF0",1763390467658,0.50816,3191.1,3190.9,1.4744869]
["bitfinex-derivatives","ETHF0:USTF0",1763390467859,3.2078,3191.2,3189.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763390468164,0.50844,3189.4,3189.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763390468368,0.50841,3189.6,3189.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390468661,3.2078,3190.0,3189.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763390468868,3.71623,3189.4,3189.3,0.0031624]
["bitfinex-derivatives","ETHF0:USTF0",1763390469165,3.2078,3189.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390469369,3.2078,3188.5,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390469871,0.50859,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390470068,0.00298199,3188.4,3187.6,3.21153246]
["bitfinex-derivatives","ETHF0:USTF0",1763390470270,0.00298199,3188.4,3188.0,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1763390470573,3.2078,3189.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390470762,3.2078,3189.8,3188.8,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1763390471166,3.2078,3189.4,3188.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390471365,3.2078,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390471564,3.2078,3189.8,3188.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390471565,3.2078,3189.4,3188.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763390471767,3.2078,3188.9,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390471971,3.2078,3188.5,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390472270,3.2078,3188.1,3187.6,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1763390472463,3.2078,3187.7,3187.6,0.00373246]
["bitfinex-derivatives","ETHF0:USTF0",1763390472766,3.2078,3187.7,3184.1,12.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763390472767,3.2078,3187.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390472969,0.50889,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390473170,3.2078,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390473369,7.33475718,3187.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390473575,7.33475718,3187.9,3184.1,12.7507]
["bitfinex-derivatives","ETHF0:USTF0",1763390473576,3.2078,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390473777,3.2078,3189.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390474076,3.2078,3190.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390474268,3.2078,3190.5,3189.0,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1763390474462,3.2078,3190.1,3187.3,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1763390474769,3.2078,3187.8,3187.3,0.51277647]
["bitfinex-derivatives","ETHF0:USTF0",1763390474964,3.2078,3187.8,3187.6,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1763390474965,0.00228387,3187.8,3187.6,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1763390475273,3.2078,3188.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390475677,0.00470566,3189.0,3187.3,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1763390475678,3.71645,3187.8,3187.3,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1763390475865,3.2078,3187.4,3187.3,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1763390476178,3.21001308,3187.4,3187.3,0.00406647]
["bitfinex-derivatives","ETHF0:USTF0",1763390476567,3.21001308,3187.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390476773,3.2078,3186.3,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390476974,3.2078,3185.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390477173,0.00221308,3187.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390477366,0.00221308,3187.4,3187.2,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1763390477673,0.00470566,3187.6,3187.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763390477979,3.2078,3189.1,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390478169,3.2078,3189.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390478472,0.00271244,3189.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390478772,0.50847,3188.9,3187.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1763390478966,0.00470566,3189.0,3188.8,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1763390479162,0.00470566,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390479676,0.00470566,3189.0,3188.4,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390479864,0.00470566,3189.0,3188.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1763390480064,0.00470566,3189.0,3188.4,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390480264,3.2078,3188.7,3188.4,0.51324566]
["bitfinex-derivatives","ETHF0:USTF0",1763390480471,3.2078,3188.7,3188.4,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390480664,0.50853,3188.5,3188.4,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390480869,3.2078,3190.7,3188.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763390481163,3.2078,3189.5,3188.7,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1763390481362,3.2078,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390481570,0.50852,3188.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390481775,3.2078,3188.5,3187.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1763390481971,3.2078,3188.5,3188.2,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390482167,0.00383471,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390482679,0.00383471,3188.6,3187.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1763390482680,0.5086,3188.1,3187.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1763390482872,3.2078,3188.5,3187.9,3.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390483080,0.00383471,3188.6,3188.5,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1763390483275,3.2078,3189.4,3189.2,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1763390483480,3.2078,3189.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390483774,0.50838,3189.5,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390483971,3.2078,3190.3,3189.8,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1763390484178,0.50826,3190.2,3189.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1763390484379,0.00400741,3190.2,3189.6,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390484566,0.00470566,3190.3,3190.0,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1763390484772,0.00470566,3190.3,3189.6,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390484773,3.2078,3192.0,3190.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763390485078,12.3689,3193.6,3190.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763390485079,0.50813,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390485274,3.2078,3191.4,3190.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1763390485478,3.2078,3191.4,3191.2,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390485678,0.0025923,3191.4,3191.2,0.00235665]
["bitfinex-derivatives","ETHF0:USTF0",1763390486186,0.50808,3191.3,3191.2,0.00235665]
["bitfinex-derivatives","ETHF0:USTF0",1763390486480,0.0025923,3191.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390486984,0.5082,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390487174,3.2078,3191.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390487484,0.0025923,3191.4,3190.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1763390487670,0.0025923,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390487868,0.0025923,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390488081,0.50823,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390488475,0.50823,3190.4,3187.5,13.359]
["bitfinex-derivatives","ETHF0:USTF0",1763390488476,3.2078,3190.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390488681,0.0025923,3191.4,3185.6,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763390488682,0.50843,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390488980,0.50855,3188.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390489180,0.50866,3187.7,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390489377,3.2078,3188.7,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390489579,0.00470566,3188.4,3187.8,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390489886,0.50861,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390490075,0.00470566,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390490273,0.50861,3188.0,3187.8,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390490779,0.50861,3188.0,3187.5,0.00399553]
["bitfinex-derivatives","ETHF0:USTF0",1763390490780,0.50867,3187.6,3187.5,0.00399553]
["bitfinex-derivatives","ETHF0:USTF0",1763390490986,7.29124676,3187.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390491284,3.2078,3186.7,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390491479,0.50892,3186.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390491687,0.00381756,3188.7,3184.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1763390491688,3.2078,3187.2,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390491880,0.00470566,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390492085,0.509,3185.6,3185.4,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1763390492288,3.2078,3186.4,3185.4,3.21024392]
["bitfinex-derivatives","ETHF0:USTF0",1763390492479,0.50894,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390492781,0.50893,3186.1,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390492982,3.2078,3186.4,3185.4,3.21024392]
["bitfinex-derivatives","ETHF0:USTF0",1763390493383,3.2078,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390493574,0.5089,3186.2,3185.4,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1763390493777,0.00470566,3186.6,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390494187,0.509,3185.6,3185.4,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1763390494389,0.50901,3185.6,3185.4,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1763390494582,3.2078,3185.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390494781,0.50919,3184.4,3183.8,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1763390494989,3.2078,3184.6,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390495379,3.2078,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390495582,3.2078,3184.6,3184.0,3.21139745]
["bitfinex-derivatives","ETHF0:USTF0",1763390495791,0.00232064,3185.0,3184.0,3.21139745]
["bitfinex-derivatives","ETHF0:USTF0",1763390496287,0.50917,3184.5,3184.0,3.21139745]
["bitfinex-derivatives","ETHF0:USTF0",1763390496588,0.50923,3184.1,3184.0,0.00359745]
["bitfinex-derivatives","ETHF0:USTF0",1763390496789,3.2078,3184.7,3184.0,0.00359745]
["bitfinex-derivatives","ETHF0:USTF0",1763390497083,0.00232064,3185.0,3184.0,1.37299745]
["bitfinex-derivatives","ETHF0:USTF0",1763390497285,0.00232064,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390497492,0.50914,3184.7,3184.0,1.88223745]
["bitfinex-derivatives","ETHF0:USTF0",1763390497783,3.2078,3186.3,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390497976,3.2078,3186.3,3184.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1763390497977,3.2078,3187.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390498173,3.2078,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390498377,3.2078,3187.0,3186.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763390498378,3.2078,3187.8,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390498879,0.00470566,3187.6,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390499383,0.50872,3187.4,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390499580,0.00470566,3187.6,3187.4,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1763390499972,0.00470566,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390500178,0.00470566,3187.6,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390500379,0.00470566,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390500575,0.00470566,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390500777,0.00470566,3187.6,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390500990,0.00470566,3187.6,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390501383,0.00470566,3187.6,3187.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1763390501681,0.00470566,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390501883,0.5087,3187.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390502081,0.00470566,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390502281,0.00470566,3187.6,3187.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763390502477,0.00470566,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390502680,0.00470566,3187.6,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390502891,0.50875,3187.1,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390503187,0.00470566,3187.6,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390503388,0.50869,3187.5,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390503579,0.51338566,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390503780,0.00470566,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390504491,0.51338566,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390504688,0.00470566,3187.6,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390505389,0.50871,3187.4,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390505576,0.00470566,3187.6,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390505788,0.50875,3187.2,3187.0,3.21250566]
["bitfinex-derivatives","ETHF0:USTF0",1763390506089,0.50875,3187.2,3187.0,0.00470566]
["bitfinex-derivatives","ETHF0:USTF0",1763390506593,0.50875,3187.2,3187.0,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390506594,9.2078,3187.1,3187.0,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390506793,0.50905,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390506982,3.2078,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390507179,0.50905,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390507578,3.2078,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390507785,0.50905,3185.3,3185.1,3.21018968]
["bitfinex-derivatives","ETHF0:USTF0",1763390507987,0.00470566,3185.9,3185.1,3.71925968]
["bitfinex-derivatives","ETHF0:USTF0",1763390508293,0.50905,3185.3,3185.1,3.21018968]
["bitfinex-derivatives","ETHF0:USTF0",1763390508589,0.50904,3185.3,3185.1,3.21018968]
["bitfinex-derivatives","ETHF0:USTF0",1763390508795,3.71682,3185.5,3185.1,3.21018968]
["bitfinex-derivatives","ETHF0:USTF0",1763390509091,0.50905,3185.3,3185.1,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1763390509389,0.50928,3183.8,3183.7,0.03141049]
["bitfinex-derivatives","ETHF0:USTF0",1763390509579,3.2078,3183.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390509781,0.50943,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390509990,3.2078,3183.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390509991,0.50946,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390510196,0.00470566,3184.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390510197,3.2078,3182.8,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390510389,3.21122359,3182.8,3182.5,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1763390510582,0.00342359,3182.8,3182.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1763390510996,3.2078,3183.8,3182.7,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763390511192,3.2078,3183.4,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390511397,0.00470566,3184.1,3182.4,1.3717187]
["bitfinex-derivatives","ETHF0:USTF0",1763390511398,3.2078,3183.0,3182.4,1.3717187]
["bitfinex-derivatives","ETHF0:USTF0",1763390511983,3.21110594,3183.0,3182.4,1.3717187]
["bitfinex-derivatives","ETHF0:USTF0",1763390512294,0.00330594,3183.0,3182.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1763390512689,5.94e-06,3183.0,3182.9,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763390512890,5.94e-06,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390513293,3.20780594,3183.0,3182.7,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1763390513489,3.20780594,3183.0,3182.4,1.3717187]
["bitfinex-derivatives","ETHF0:USTF0",1763390513688,5.94e-06,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390514091,5.94e-06,3183.0,3182.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1763390514301,5.94e-06,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390514593,3.21250566,3184.1,3182.9,12.3494]
["bitfinex-derivatives","ETHF0:USTF0",1763390514789,3.21250566,3184.1,3183.9,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1763390514987,3.2078,3185.2,3184.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763390515295,3.2078,3185.2,3184.0,47.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763390515296,3.2078,3185.2,3185.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1763390515495,0.00282529,3185.2,3185.1,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1763390515993,0.5089,3186.2,3185.1,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763390516191,3.2078,3186.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390516387,0.0047132,3186.0,3185.9,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1763390516588,0.0047132,3186.0,3185.9,3.71674]
["bitfinex-derivatives","ETHF0:USTF0",1763390516782,0.00709222,3186.0,3185.8,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1763390516988,0.00709222,3186.0,3185.6,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763390517583,3.2078,3185.7,3185.6,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763390517996,0.50898,3185.7,3185.6,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763390518383,0.50897,3185.8,3185.6,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763390518587,3.71677,3185.8,3185.6,0.0047132]
["bitfinex-derivatives","ETHF0:USTF0",1763390519188,0.50922,3184.2,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390519387,10.08788099,3185.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390519388,3.2078,3184.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390519599,3.2078,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390519784,3.2078,3184.6,3184.0,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1763390519985,3.71696,3184.6,3184.2,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1763390520296,0.00237902,3186.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390520496,0.0047132,3185.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390520695,3.2078,3185.3,3184.2,0.00304013]
["bitfinex-derivatives","ETHF0:USTF0",1763390520895,0.50915,3184.6,3184.2,0.00304013]
["bitfinex-derivatives","ETHF0:USTF0",1763390521088,3.71699,3184.4,3184.2,0.00304013]
["bitfinex-derivatives","ETHF0:USTF0",1763390521493,3.2078,3184.4,3184.2,0.00304013]
["bitfinex-derivatives","ETHF0:USTF0",1763390521694,3.71699,3184.4,3184.2,0.00304013]
["bitfinex-derivatives","ETHF0:USTF0",1763390521893,3.2078,3184.4,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390522095,0.0047132,3185.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390522096,3.2078,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390522393,3.2078,3183.0,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390522589,3.2078,3182.6,3182.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763390522789,0.50951,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390522986,0.00246541,3182.4,3182.2,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1763390523189,0.50953,3182.3,3182.1,3.21184595]
["bitfinex-derivatives","ETHF0:USTF0",1763390523390,0.00246541,3182.4,3182.1,3.21184595]
["bitfinex-derivatives","ETHF0:USTF0",1763390523585,0.00246541,3182.4,3182.2,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1763390523785,0.00246541,3182.4,3182.1,0.00404595]
["bitfinex-derivatives","ETHF0:USTF0",1763390524198,0.50953,3182.3,3182.1,0.00404595]
["bitfinex-derivatives","ETHF0:USTF0",1763390524388,0.50952,3182.3,3182.1,0.00404595]
["bitfinex-derivatives","ETHF0:USTF0",1763390524593,0.5097,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390524895,3.2078,3181.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390525206,3.7221932,3181.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390525499,3.7222032,3181.3,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390525695,3.2078,3180.9,3180.5,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1763390525897,0.50979,3180.7,3180.5,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1763390526297,6.0,3180.6,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763390526505,3.2078,3180.0,3179.0,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1763390526794,3.2078,3179.5,3178.9,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1763390526999,0.51003,3179.2,3178.7,0.0314599]
["bitfinex-derivatives","ETHF0:USTF0",1763390527205,3.2078,3179.1,3178.7,0.03383695]
["bitfinex-derivatives","ETHF0:USTF0",1763390527406,3.99923078,3179.1,3178.7,0.03383695]
["bitfinex-derivatives","ETHF0:USTF0",1763390527699,3.2078,3180.2,3179.6,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1763390527898,3.2078,3179.8,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390528194,1.09611405,3182.3,3178.7,0.03383695]
["bitfinex-derivatives","ETHF0:USTF0",1763390528195,3.71788,3178.9,3178.7,0.03383695]
["bitfinex-derivatives","ETHF0:USTF0",1763390528397,3.71788,3178.9,3178.7,0.02570016]
["bitfinex-derivatives","ETHF0:USTF0",1763390528696,3.71788,3178.9,3175.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763390528697,10.03004393,3178.8,3176.1,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1763390528892,3.2078,3177.1,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390529090,3.2078,3176.7,3176.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763390529304,3.2078,3177.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390529601,3.2078,3176.8,3176.1,3.72076398]
["bitfinex-derivatives","ETHF0:USTF0",1763390529801,3.21252083,3176.8,3176.1,0.00246398]
["bitfinex-derivatives","ETHF0:USTF0",1763390530097,0.00472083,3176.8,3176.1,3.21026398]
["bitfinex-derivatives","ETHF0:USTF0",1763390530295,3.2078,3178.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390530495,3.2078,3178.0,3177.9,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1763390530796,3.2078,3178.9,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390531001,3.2078,3178.9,3178.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763390531296,3.21177638,3178.9,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390531695,3.21177638,3178.9,3178.5,1.37822051]
["bitfinex-derivatives","ETHF0:USTF0",1763390531895,3.21177638,3178.9,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390532600,0.51011,3178.7,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390533698,3.21177638,3178.9,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390533894,3.21177638,3178.9,3178.5,1.37822051]
["bitfinex-derivatives","ETHF0:USTF0",1763390534092,3.2078,3179.7,3178.9,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1763390534300,0.50984,3180.4,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390534508,0.50984,3180.4,3178.5,1.37822051]
["bitfinex-derivatives","ETHF0:USTF0",1763390534509,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390534710,3.2078,3180.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390535007,0.00472083,3179.7,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390535205,0.51001,3179.3,3179.1,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390535411,0.51005,3179.1,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390535600,0.51011,3178.7,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390536108,0.51005,3179.0,3178.5,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763390536407,0.00472083,3179.7,3178.4,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390536408,0.51013,3178.5,3178.4,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390536609,0.51017,3178.3,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390536905,0.00472083,3179.7,3176.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1763390536906,0.9752531,3179.6,3179.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1763390537105,3.2078,3181.1,3179.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1763390537106,0.50985,3180.3,3179.5,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763390537306,3.2078,3181.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390537507,0.50989,3180.0,3179.9,0.00222019]
["bitfinex-derivatives","ETHF0:USTF0",1763390537806,0.50989,3180.0,3178.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763390537807,0.50992,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390538003,3.2078,3180.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390538198,0.51002,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390538503,0.51004,3179.1,3178.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763390538811,3.2078,3180.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390539304,3.2078,3179.6,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390539499,0.51008,3178.8,3178.5,0.00361739]
["bitfinex-derivatives","ETHF0:USTF0",1763390539809,3.2078,3179.7,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390540211,0.51002,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390540413,0.51004,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390540611,3.2078,3179.7,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390540913,3.21184167,3180.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390541213,0.5101,3178.7,3178.5,3.21141739]
["bitfinex-derivatives","ETHF0:USTF0",1763390541511,3.2078,3180.0,3178.5,3.21141739]
["bitfinex-derivatives","ETHF0:USTF0",1763390541715,3.2078,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390541912,0.00404167,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390542098,0.00404167,3180.1,3179.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1763390542302,3.2078,3181.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390542605,3.2078,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390542804,0.50968,3181.4,3180.8,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1763390543113,3.2078,3182.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390543317,0.00472083,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390543509,0.50964,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390543703,0.00472083,3181.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390543704,7.25370271,3181.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390543907,0.50991,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390544213,3.2078,3180.5,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390544508,0.50991,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390544709,0.00229837,3179.9,3179.7,3.21109222]
["bitfinex-derivatives","ETHF0:USTF0",1763390545108,0.50992,3179.8,3179.7,3.21109222]
["bitfinex-derivatives","ETHF0:USTF0",1763390545311,0.00229837,3179.9,3179.7,3.72102222]
["bitfinex-derivatives","ETHF0:USTF0",1763390545510,0.50979,3180.7,3179.7,3.21109222]
["bitfinex-derivatives","ETHF0:USTF0",1763390545706,0.50978,3180.7,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390545906,0.50975,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390546106,3.2078,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390546308,3.2078,3181.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390546615,0.51449083,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390547009,0.50984,3180.3,3180.1,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390547513,3.2078,3180.7,3179.8,3.07960388]
["bitfinex-derivatives","ETHF0:USTF0",1763390547514,0.5099,3179.9,3179.8,3.07960388]
["bitfinex-derivatives","ETHF0:USTF0",1763390547711,3.2078,3180.7,3179.8,3.07960388]
["bitfinex-derivatives","ETHF0:USTF0",1763390548110,0.50983,3180.4,3179.8,3.07960388]
["bitfinex-derivatives","ETHF0:USTF0",1763390548325,3.2078,3180.7,3179.8,3.07960388]
["bitfinex-derivatives","ETHF0:USTF0",1763390548326,0.00472083,3180.8,3179.8,3.07960388]
["bitfinex-derivatives","ETHF0:USTF0",1763390548517,3.2078,3181.9,3180.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390548818,3.71752,3181.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390549016,3.71752,3181.1,3179.7,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1763390549017,0.50975,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390549415,3.2078,3181.7,3180.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763390549614,0.00472083,3181.6,3180.9,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390549817,3.2078,3181.2,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390550308,0.50987,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390550514,3.2078,3180.8,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390550812,0.50992,3179.8,3179.7,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1763390551220,0.50992,3179.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390551221,0.51009,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390551514,0.51016,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390551714,3.21252083,3179.0,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390551914,0.5099,3180.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390552121,0.00348159,3180.0,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390552518,0.51002,3179.2,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390552818,0.50996,3179.6,3179.1,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763390553021,3.2078,3179.9,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390553022,0.00472083,3179.4,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390553217,0.00472083,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390554116,0.00472083,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390554319,0.51006,3178.9,3178.8,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390554521,3.2078,3179.3,3178.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1763390554522,0.5101,3178.7,3178.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1763390554718,0.00472083,3179.4,3178.6,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1763390554918,0.00472083,3179.4,3179.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763390555116,3.2078,3180.5,3179.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763390555312,1.09611405,3181.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390555313,3.2078,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390555514,3.2078,3180.1,3179.4,3.71777]
["bitfinex-derivatives","ETHF0:USTF0",1763390555716,3.2078,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390555922,3.2078,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390556122,0.51337159,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390556428,0.50994,3179.7,3179.6,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390556721,0.50992,3179.8,3179.6,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390557020,0.00348159,3180.0,3179.8,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1763390557413,0.50981,3180.5,3179.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1763390557617,3.2078,3181.0,3179.8,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390557618,3.2078,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390558025,3.2078,3181.4,3181.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1763390558219,0.50968,3181.3,3180.9,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1763390558426,0.00342489,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390558919,2.489e-05,3181.3,3180.9,0.00293869]
["bitfinex-derivatives","ETHF0:USTF0",1763390559119,0.50973,3181.1,3180.9,0.00293869]
["bitfinex-derivatives","ETHF0:USTF0",1763390559422,0.50974,3180.9,3180.8,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390559614,0.5098,3180.6,3180.1,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1763390559819,3.2078,3180.9,3179.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763390560024,0.5098,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390560219,3.2078,3181.2,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390560620,2.489e-05,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390560818,2.489e-05,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390561020,3.2078,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390561320,0.50984,3180.3,3180.2,0.00350889]
["bitfinex-derivatives","ETHF0:USTF0",1763390561520,3.2078,3180.3,3179.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390561722,0.50992,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390562024,2.489e-05,3181.3,3181.0,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1763390562025,3.20782489,3181.3,3181.0,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1763390562223,3.20782489,3181.3,3181.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1763390562418,3.20782489,3181.3,3181.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390562618,2.489e-05,3181.3,3181.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390562929,0.50970489,3181.3,3181.1,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1763390563131,2.489e-05,3181.3,3181.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390563724,2.489e-05,3181.3,3181.1,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1763390564828,0.50970489,3181.3,3181.1,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1763390565428,2.489e-05,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390565629,3.2078,3182.6,3181.5,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1763390565825,3.2078,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390566028,3.2078,3182.2,3181.6,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1763390566330,3.2078,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390566530,0.50958,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390566740,0.00472083,3182.1,3181.5,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390567031,0.00472083,3182.1,3181.9,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1763390567232,0.00472083,3182.1,3182.0,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1763390567431,3.2078,3183.2,3182.9,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1763390567639,3.2078,3183.2,3182.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1763390567932,3.2078,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390568130,3.2078,3183.2,3182.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390568131,0.50944,3182.8,3182.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390568535,0.0040246,3182.8,3182.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1763390568734,0.0040246,3182.8,3182.6,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1763390569132,0.0346,3183.7,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390569333,0.0346,3183.7,3182.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390569334,3.2078,3183.2,3183.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763390569538,3.2078,3183.3,3182.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1763390569841,3.2078,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390570032,0.00471298,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390570239,0.50955,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390570439,0.00471298,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390570738,3.2078,3182.2,3181.5,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390570930,3.2078,3182.2,3181.8,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1763390571128,3.2078,3182.2,3181.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763390571129,0.50958,3182.0,3181.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763390571442,3.2078,3182.2,3181.8,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1763390571739,3.2078,3182.2,3181.5,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390571938,0.00471298,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390572133,0.00471298,3182.5,3182.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390572431,0.00471298,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390572640,0.00471298,3182.5,3181.5,0.00472083]
["bitfinex-derivatives","ETHF0:USTF0",1763390572641,3.2078,3182.2,3181.5,3.21252083]
["bitfinex-derivatives","ETHF0:USTF0",1763390572831,0.00471298,3182.5,3182.0,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1763390573028,0.00471298,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390573436,0.50956,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390573630,0.00471298,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390574033,0.00471298,3182.5,3182.3,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1763390574330,0.00471298,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390574530,0.00471298,3182.5,3182.3,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1763390574834,0.50936,3183.3,3182.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390575037,0.0346,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390575241,0.50934,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390575539,0.0346,3183.7,3183.3,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1763390575737,0.0346,3183.7,3183.1,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1763390575738,0.50933,3183.5,3183.1,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1763390575930,3.71715,3183.4,3183.2,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390576241,3.2078,3183.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390576434,3.2078,3182.9,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390576740,3.2078,3182.9,3182.0,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1763390576943,3.2078,3182.9,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390577131,0.50951,3182.4,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390577339,0.50949,3182.5,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390577538,0.50952,3182.3,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390577835,0.50954,3182.2,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390578241,3.2078,3183.0,3182.1,3.21251298]
["bitfinex-derivatives","ETHF0:USTF0",1763390578741,0.50954,3182.2,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390579146,3.2078,3182.6,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390579339,0.50954,3182.2,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390579637,3.2078,3182.7,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390579938,0.50952,3182.3,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390580136,0.50954,3182.2,3182.1,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390580337,0.50963,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390580839,3.2078,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390581036,3.2078,3182.2,3181.5,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1763390581236,3.2078,3182.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390581442,3.2078,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390581443,0.00471298,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390581937,0.5097,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390582131,0.50979,3180.6,3180.3,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763390582340,0.50978,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390582532,0.00316731,3181.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390582936,0.00788029,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390583136,0.50978,3180.7,3180.5,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390583441,0.50979,3180.6,3180.5,0.00471298]
["bitfinex-derivatives","ETHF0:USTF0",1763390583631,0.51,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390583938,3.2078,3179.6,3178.8,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763390584129,3.2078,3180.0,3179.8,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1763390584330,3.2078,3180.3,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390584536,3.2078,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390584732,0.51,3179.3,3178.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763390584933,0.50999,3179.4,3179.1,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1763390585130,3.2078,3179.5,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390585338,0.51006,3179.0,3178.8,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1763390585539,3.2078,3178.9,3178.8,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1763390585849,3.72057344,3178.9,3178.3,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1763390586043,0.00741642,3178.9,3178.7,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763390586338,0.00741642,3178.9,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390586543,0.00741642,3178.9,3177.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390586732,3.2078,3178.5,3177.9,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1763390587039,3.2078,3178.1,3176.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390587241,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390587735,3.2078,3177.5,3176.9,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1763390588038,6.19225704,3179.6,3176.9,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1763390588039,3.2078,3180.1,3178.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390588346,3.2078,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390588733,1.0563,3181.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390588734,7.37591479,3180.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390588930,0.5098,3180.6,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390589134,0.00705202,3180.6,3180.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390589537,3.71737,3182.0,3180.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1763390589737,3.71721,3183.0,3182.1,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763390589940,0.50946,3182.7,3182.0,3.71736]
["bitfinex-derivatives","ETHF0:USTF0",1763390590133,3.2078,3183.1,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390590338,3.2078,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390590650,0.00846819,3182.6,3182.4,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1763390590937,1.3013,3183.7,3182.4,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1763390590938,0.0346,3183.7,3182.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390591138,0.0346,3183.7,3183.6,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1763390591537,3.2078,3185.9,3183.9,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1763390591739,3.2078,3185.9,3183.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390591740,3.2078,3184.5,3183.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1763390591947,0.50919,3184.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390592241,0.00471276,3185.2,3183.8,0.00471276]
["bitfinex-derivatives","ETHF0:USTF0",1763390592447,0.00471276,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390592637,0.00400296,3185.9,3185.0,3.21114375]
["bitfinex-derivatives","ETHF0:USTF0",1763390592837,0.00400296,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390593137,5.94929268,3188.1,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390593447,3.2078,3188.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390593647,0.50869,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390593942,3.2078,3187.8,3187.1,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1763390594242,0.50869,3187.5,3187.1,0.00705997]
["bitfinex-derivatives","ETHF0:USTF0",1763390594438,0.00376433,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390594739,0.5087,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390594936,0.50869,3187.5,3187.1,0.00705997]
["bitfinex-derivatives","ETHF0:USTF0",1763390595132,0.00376433,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390595332,0.00376433,3187.8,3187.1,0.00705997]
["bitfinex-derivatives","ETHF0:USTF0",1763390595333,0.00376433,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390595543,0.00470514,3188.3,3188.1,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1763390595738,1.09611405,3190.9,3187.1,0.00705997]
["bitfinex-derivatives","ETHF0:USTF0",1763390595739,3.2078,3190.4,3188.2,3.71638]
["bitfinex-derivatives","ETHF0:USTF0",1763390595940,3.2078,3190.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390596135,3.2078,3190.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390596336,0.5084,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390596544,3.2078,3190.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390596749,3.2078,3190.4,3187.8,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763390596750,0.00369488,3189.4,3188.7,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1763390596947,0.00470514,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390597144,0.50829,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390597444,0.00470514,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390597944,0.00723431,3190.1,3189.7,3.211333]
["bitfinex-derivatives","ETHF0:USTF0",1763390598346,0.51551431,3190.1,3189.7,3.211333]
["bitfinex-derivatives","ETHF0:USTF0",1763390598649,0.00723431,3190.1,3189.7,3.211333]
["bitfinex-derivatives","ETHF0:USTF0",1763390599145,0.50831,3189.9,3189.7,3.211333]
["bitfinex-derivatives","ETHF0:USTF0",1763390599447,0.50832,3189.8,3189.7,3.211333]
["bitfinex-derivatives","ETHF0:USTF0",1763390599643,3.21503431,3190.1,3188.7,3.21250514]
["bitfinex-derivatives","ETHF0:USTF0",1763390599848,0.50848,3188.9,3188.7,3.21250514]
["bitfinex-derivatives","ETHF0:USTF0",1763390600059,0.50837,3189.5,3188.7,3.21250514]
["bitfinex-derivatives","ETHF0:USTF0",1763390600348,0.00723431,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390600541,0.00723431,3190.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390600744,0.00723431,3190.1,3189.8,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1763390600943,0.00723431,3190.1,3189.7,3.2117182]
["bitfinex-derivatives","ETHF0:USTF0",1763390601349,0.50832,3189.9,3189.7,3.2117182]
["bitfinex-derivatives","ETHF0:USTF0",1763390601743,0.00723431,3190.1,3189.7,3.2117182]
["bitfinex-derivatives","ETHF0:USTF0",1763390602252,0.50831,3189.9,3189.7,3.2117182]
["bitfinex-derivatives","ETHF0:USTF0",1763390602638,6.50831,3189.9,3189.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390602853,6.50831,3189.9,3187.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1763390602854,6.0,3189.8,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390603039,0.50853,3188.5,3187.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763390603238,3.2078,3189.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390603443,3.2078,3189.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390603646,3.2078,3189.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390603848,3.2078,3189.7,3188.6,3.21147251]
["bitfinex-derivatives","ETHF0:USTF0",1763390604154,3.2078,3189.2,3188.9,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1763390604342,0.5085,3188.7,3188.6,0.00367251]
["bitfinex-derivatives","ETHF0:USTF0",1763390604551,0.5085,3188.7,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390604552,0.50853,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390604847,0.50863,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390605054,3.2078,3188.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390605348,0.50868,3187.6,3187.4,0.00470514]
["bitfinex-derivatives","ETHF0:USTF0",1763390605562,0.00386302,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390605851,0.00470514,3188.1,3187.9,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1763390606041,0.00470514,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390606247,0.00470514,3188.1,3187.9,3.71642]
["bitfinex-derivatives","ETHF0:USTF0",1763390606443,0.50841,3189.3,3188.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763390606645,0.50825,3190.3,3189.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1763390606852,3.2078,3190.1,3189.6,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1763390607052,3.2078,3190.1,3189.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1763390607260,0.00381028,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390607547,0.51298514,3190.1,3189.7,3.21017945]
["bitfinex-derivatives","ETHF0:USTF0",1763390607750,3.2078,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390607953,3.2078,3189.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390608149,4.06416114,3190.0,3189.8,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763390608361,0.00470514,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390608543,3.72078514,3190.1,3189.6,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1763390608744,0.50831,3189.9,3189.6,0.0028153]
["bitfinex-derivatives","ETHF0:USTF0",1763390608944,3.21250514,3190.1,3189.6,0.5111653]
["bitfinex-derivatives","ETHF0:USTF0",1763390609248,0.00470514,3190.1,3189.6,0.0028153]
["bitfinex-derivatives","ETHF0:USTF0",1763390609453,3.2078,3191.0,3190.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763390609653,1.4137,3193.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390609654,3.2078,3191.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390609957,4.15979956,3193.3,3193.1,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1763390610247,0.0346,3193.7,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390610453,0.50776,3193.4,3192.7,3.21127169]
["bitfinex-derivatives","ETHF0:USTF0",1763390610647,0.50781,3193.0,3192.9,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390610861,3.71562,3193.0,3192.7,0.00347169]
["bitfinex-derivatives","ETHF0:USTF0",1763390611055,3.2078,3193.0,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390611442,0.50794,3192.3,3191.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763390611647,3.71565,3192.8,3191.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763390611956,0.00469719,3193.5,3191.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763390611957,0.50784,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390612149,3.2078,3193.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390612345,0.00469719,3193.5,3193.2,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1763390612552,0.00469719,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390612847,0.00469719,3193.5,3193.3,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1763390613048,0.00469719,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390613761,0.50779,3193.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390613947,0.50798,3192.0,3191.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390614549,3.2078,3192.1,3191.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390614751,0.50787,3192.7,3191.9,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1763390614951,0.50787,3192.7,3191.8,3.21249719]
["bitfinex-derivatives","ETHF0:USTF0",1763390614952,0.50799,3192.0,3191.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390615347,6.50799,3192.0,3191.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390615546,3.2078,3192.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390615751,1.4165,3192.8,3189.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1763390615752,3.2078,3191.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390615951,1.4165,3192.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390615952,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390616152,1.4165,3192.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390616153,0.50822,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390616353,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390616550,3.2078,3191.1,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390616551,3.2078,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390616762,0.00469719,3191.4,3191.0,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1763390617160,0.00469719,3191.4,3190.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390617354,0.50814,3191.0,3190.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390617559,0.00469719,3191.4,3190.8,0.51284719]
["bitfinex-derivatives","ETHF0:USTF0",1763390617866,0.50814,3191.0,3190.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390618064,3.2078,3191.1,3190.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390618361,0.50814,3191.0,3190.8,0.00469719]
["bitfinex-derivatives","ETHF0:USTF0",1763390618956,0.50827,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390619560,0.50836,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390619866,3.71613,3189.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390620071,0.00469719,3189.9,3189.7,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1763390620266,0.00469719,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390620472,0.00469719,3189.9,3189.7,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1763390620774,0.00469719,3189.9,3189.4,3.21010627]
["bitfinex-derivatives","ETHF0:USTF0",1763390621080,0.50843,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390621264,3.2078,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390621571,0.50848,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390621764,0.50847,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390621960,3.2078,3189.6,3188.5,3.71632]
["bitfinex-derivatives","ETHF0:USTF0",1763390622161,3.21155359,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390622369,3.21155359,3189.6,3188.5,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1763390622568,3.2078,3189.1,3188.5,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1763390622769,3.2078,3189.1,3188.5,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763390622968,0.00375359,3189.6,3188.7,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1763390623174,3.2078,3188.8,3188.5,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763390623382,0.50851,3188.7,3188.5,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763390624585,3.2078,3188.8,3188.5,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763390624790,0.5085,3188.7,3188.5,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1763390625083,0.5085,3188.7,3186.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763390625084,10.01484839,3188.7,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390625291,3.2078,3187.2,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390625475,0.004705,3187.9,3187.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1763390625681,0.004705,3187.9,3187.5,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1763390625980,0.00771584,3187.9,3187.5,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1763390626292,0.00771584,3187.9,3187.7,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1763390626582,0.00771584,3187.9,3187.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390626985,7.82048137,3190.3,3187.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390626986,3.2078,3188.9,3187.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390627182,3.2078,3188.9,3188.7,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1763390627382,3.2078,3188.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390627574,12.94237863,3191.0,3187.5,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1763390627575,0.5086,3188.1,3187.5,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1763390627777,0.50865,3187.8,3187.5,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1763390627981,0.50866,3187.7,3187.5,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1763390628487,0.50895,3185.9,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390628791,0.50883,3186.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390628983,0.50883,3186.6,3185.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763390628984,3.2078,3187.4,3186.3,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1763390629285,3.2078,3187.0,3186.3,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1763390629586,3.2078,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390629787,0.50892,3186.1,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390629985,3.2078,3186.2,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390630183,3.71671,3186.2,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390630987,3.2078,3186.6,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390631193,3.2078,3186.1,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390631484,0.50887,3186.4,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390631686,3.2078,3186.6,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390631887,0.5089,3186.2,3186.0,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1763390632084,3.2078,3186.6,3183.7,1.52351049]
["bitfinex-derivatives","ETHF0:USTF0",1763390632085,3.2078,3186.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390632284,0.004705,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390632480,0.50902,3185.5,3184.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763390632680,0.004705,3185.6,3185.5,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1763390632988,3.2078,3186.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390633188,3.21084752,3186.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390633384,0.5089,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390633590,3.2078,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390633892,3.2078,3185.9,3185.6,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390634084,3.2078,3185.9,3185.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1763390634277,0.004705,3186.3,3185.6,3.212505]
["bitfinex-derivatives","ETHF0:USTF0",1763390634481,3.2078,3186.0,3185.6,3.212505]
["bitfinex-derivatives","ETHF0:USTF0",1763390634685,0.50896,3185.8,3185.6,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390634982,3.2078,3186.0,3185.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1763390635182,3.2078,3185.6,3185.4,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1763390635382,3.2078,3185.6,3185.2,0.51256888]
["bitfinex-derivatives","ETHF0:USTF0",1763390635587,3.2078,3185.6,3185.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1763390635787,1.358105,3186.3,3185.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763390635788,3.71671,3186.2,3185.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763390636084,3.2078,3186.2,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390636285,3.2078,3186.2,3186.0,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1763390636494,3.2078,3186.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390636495,0.004705,3186.3,3186.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763390636794,0.004705,3186.3,3186.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763390637189,0.00304752,3186.7,3186.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1763390637386,0.00304752,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390637589,0.00304752,3186.7,3186.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1763390638186,0.00304752,3186.7,3186.3,0.513585]
["bitfinex-derivatives","ETHF0:USTF0",1763390638687,0.50886,3186.5,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390639690,3.2078,3186.4,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390640295,0.00304752,3186.7,3186.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1763390640595,3.2078,3187.0,3186.6,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1763390640794,0.50886,3186.4,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390640995,3.2078,3187.2,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390641195,3.2078,3187.2,3187.1,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1763390641399,3.21023379,3187.2,3187.1,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1763390641587,3.21023379,3187.2,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390641898,3.21023379,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390642192,0.50882,3186.7,3186.4,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1763390642396,0.00243379,3187.2,3187.1,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1763390642594,0.00243379,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390642793,0.00243379,3187.2,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390642794,3.2078,3186.9,3186.3,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390642998,3.2078,3186.4,3185.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1763390643302,3.2078,3186.0,3185.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1763390643495,0.50904,3185.3,3185.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1763390643701,0.50914,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390643999,3.2078,3184.4,3184.1,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390644393,0.5092,3184.3,3184.1,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390644694,3.2078,3184.4,3184.1,0.004705]
["bitfinex-derivatives","ETHF0:USTF0",1763390644899,0.00336619,3184.3,3184.1,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1763390645096,0.00336619,3184.3,3184.1,0.51796353]
["bitfinex-derivatives","ETHF0:USTF0",1763390645702,0.51257619,3184.3,3184.1,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1763390645898,0.00336619,3184.3,3184.1,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1763390646099,0.51257619,3184.3,3184.1,0.00873353]
["bitfinex-derivatives","ETHF0:USTF0",1763390646804,0.00336619,3184.3,3182.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390647102,3.2078,3182.6,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390647292,3.2078,3183.1,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390647492,3.2078,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390647695,3.2078,3182.3,3182.1,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763390647892,0.51421254,3182.5,3182.1,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1763390648098,3.2078,3182.4,3182.2,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1763390648393,3.2078,3182.4,3182.1,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1763390648590,0.00471254,3182.5,3182.3,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1763390648794,0.00471254,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390648998,3.2078,3183.6,3183.5,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1763390649200,3.2078,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390649501,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390649696,13.59840347,3187.1,3182.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763390649697,3.21116619,3184.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390650000,0.00471254,3183.9,3183.3,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390650300,3.2078,3183.7,3183.5,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1763390650502,0.00471254,3183.9,3183.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1763390650899,2.54e-06,3183.9,3183.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1763390651095,0.00336619,3184.3,3184.2,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1763390651298,3.21116619,3184.3,3184.2,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1763390651499,0.00336619,3184.3,3184.1,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1763390651701,3.71702,3184.2,3183.6,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1763390651906,0.00336619,3184.3,3183.3,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390651907,3.2078,3183.8,3183.3,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390652101,0.00471254,3183.9,3183.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1763390652399,0.00471254,3183.9,3183.7,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1763390652599,0.00471254,3183.9,3183.7,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1763390653393,0.00471254,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390653607,0.00471254,3183.9,3183.7,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1763390653801,0.51398254,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390654104,0.50932,3183.6,3183.3,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390654304,3.2078,3183.4,3183.3,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390654699,0.50944,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390654993,0.50944,3182.8,3182.1,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1763390654994,0.50949,3182.5,3182.1,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1763390655304,3.2078,3183.3,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390655902,3.2078,3183.3,3183.1,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1763390656201,0.5094,3183.1,3182.7,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1763390656402,0.50941,3183.0,3182.6,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1763390656711,3.2078,3183.0,3182.5,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390656894,3.2078,3183.4,3182.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1763390657099,3.2078,3183.4,3182.5,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390657303,3.2078,3183.4,3183.0,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1763390657602,3.2078,3183.4,3182.5,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390657803,3.2078,3183.0,3182.5,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390658005,0.50946,3182.7,3182.5,0.00471254]
["bitfinex-derivatives","ETHF0:USTF0",1763390658500,0.50954,3182.2,3182.1,0.00300217]
["bitfinex-derivatives","ETHF0:USTF0",1763390658703,0.5096,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390658899,3.2078,3181.8,3181.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763390659102,3.2078,3181.8,3181.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1763390659307,3.2078,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390659608,3.2078,3181.8,3181.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763390659804,3.21106554,3181.8,3181.7,0.09320795]
["bitfinex-derivatives","ETHF0:USTF0",1763390660299,3.21106554,3181.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390660499,3.21106554,3181.8,3181.5,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1763390660704,3.21106554,3181.8,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390661008,3.2078,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390661314,3.2078,3181.4,3181.0,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1763390661504,0.50971,3181.2,3181.0,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1763390661907,3.2078,3181.4,3181.0,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1763390662406,0.5097,3181.2,3181.0,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1763390662706,3.2078,3181.4,3181.0,0.0033739]
["bitfinex-derivatives","ETHF0:USTF0",1763390662905,3.2078,3181.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390663106,3.2078,3180.3,3180.2,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1763390663301,3.2078,3180.3,3180.1,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1763390663506,3.21251254,3180.9,3180.4,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1763390663814,3.21251254,3180.9,3180.7,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1763390664119,0.00471254,3180.9,3180.7,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1763390664314,3.21251254,3180.9,3179.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763390664506,3.2078,3180.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390665011,3.2078,3179.9,3179.7,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763390665220,0.00471254,3180.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390665514,3.2078,3180.5,3179.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763390665709,0.00471254,3180.9,3179.7,0.00370725]
["bitfinex-derivatives","ETHF0:USTF0",1763390665710,3.71771,3179.9,3179.7,0.00370725]
["bitfinex-derivatives","ETHF0:USTF0",1763390666021,3.2078,3179.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390666312,3.2078,3179.3,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390666513,0.00471254,3179.1,3178.9,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1763390666720,0.00471254,3179.1,3178.7,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763390667017,3.2078,3178.8,3178.7,0.51370755]
["bitfinex-derivatives","ETHF0:USTF0",1763390667314,0.51019,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390667517,3.2078,3178.4,3178.2,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1763390667716,3.2078,3178.9,3178.7,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1763390667917,0.00732113,3179.1,3179.0,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1763390668308,2.113e-05,3179.1,3179.0,9.65879269]
["bitfinex-derivatives","ETHF0:USTF0",1763390668510,3.2078,3179.7,3179.6,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1763390668710,3.2078,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390668911,3.2078,3180.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390669107,3.2078,3180.7,3180.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390669419,3.2115228,3180.7,3180.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390670119,0.0037228,3180.7,3180.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390670316,0.0037228,3180.7,3180.5,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390670718,0.0037228,3180.7,3180.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390670913,0.0037228,3180.7,3180.3,0.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1763390671116,3.2078,3180.4,3180.3,0.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1763390672425,3.2078,3180.5,3180.4,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1763390672720,0.0037228,3180.7,3180.6,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1763390672922,3.2115228,3180.7,3180.3,0.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1763390673314,0.50993,3179.8,3179.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1763390673621,3.2078,3179.9,3179.7,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1763390674011,0.0037228,3180.7,3179.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390674213,3.2078,3181.5,3181.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1763390674417,3.2078,3181.9,3181.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1763390674717,3.2078,3182.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390674915,3.2078,3182.4,3182.2,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1763390675116,3.2078,3183.3,3183.1,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1763390675321,0.00471268,3183.5,3183.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1763390675512,0.00471268,3183.5,3183.1,0.00347903]
["bitfinex-derivatives","ETHF0:USTF0",1763390675916,3.2078,3184.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390676126,3.2078,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390676425,0.50931,3183.7,3183.1,0.00347903]
["bitfinex-derivatives","ETHF0:USTF0",1763390676720,3.2078,3183.5,3182.9,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390676925,3.2078,3183.1,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390677217,0.50946,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390677423,3.2078,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390677610,3.2078,3181.8,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390677813,3.21171266,3181.8,3181.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1763390678013,3.21171266,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390678014,0.00391266,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390678520,0.00391266,3181.8,3181.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390678723,0.00391266,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390678724,0.51351266,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390679024,0.00391266,3181.8,3181.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1763390679527,0.51351266,3181.8,3181.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390679726,0.00391266,3181.8,3181.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390680029,3.2078,3181.7,3181.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390680225,3.2078,3181.3,3181.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390680726,0.00391266,3181.8,3181.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390680922,0.00391266,3181.8,3181.2,0.51440268]
["bitfinex-derivatives","ETHF0:USTF0",1763390681115,0.00391266,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390681420,0.51351266,3181.8,3181.2,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390681629,0.51351266,3181.8,3181.0,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1763390681630,3.2078,3181.4,3180.9,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1763390681921,3.71753,3181.0,3180.3,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1763390682122,3.2078,3180.6,3180.0,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1763390682322,3.2078,3180.6,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390682509,3.2078,3180.6,3180.1,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1763390682716,3.2078,3180.6,3180.2,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1763390682919,3.2078,3180.6,3180.1,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1763390683119,3.2078,3180.6,3180.4,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1763390683428,3.2078,3181.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390683623,3.71757,3180.8,3180.1,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1763390683934,3.2078,3180.6,3180.1,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1763390684118,3.2078,3181.1,3180.7,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1763390684318,3.2078,3181.1,3180.8,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1763390684524,3.2078,3181.1,3180.1,1.26566769]
["bitfinex-derivatives","ETHF0:USTF0",1763390685023,0.50985,3180.3,3180.1,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1763390685224,0.50982,3180.5,3180.1,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1763390685522,3.2078,3180.7,3180.1,0.00316769]
["bitfinex-derivatives","ETHF0:USTF0",1763390685826,3.2078,3180.7,3178.3,1.04782925]
["bitfinex-derivatives","ETHF0:USTF0",1763390685827,3.2078,3180.2,3178.3,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1763390686021,3.2078,3179.1,3178.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1763390686322,0.51007,3178.9,3178.4,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1763390686520,3.2078,3178.8,3178.3,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1763390686719,3.2078,3178.8,3178.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763390686912,3.72082027,3178.8,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390687115,0.00293027,3178.8,3178.6,0.51294529]
["bitfinex-derivatives","ETHF0:USTF0",1763390687320,0.00293027,3178.8,3178.6,6.51294529]
["bitfinex-derivatives","ETHF0:USTF0",1763390687521,3.027e-05,3178.8,3178.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390687827,0.00471268,3179.6,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390688022,0.00471268,3179.6,3179.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763390688321,3.2078,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390688529,3.2078,3179.5,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390688825,0.00407642,3179.5,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390689027,0.00407642,3179.5,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390689028,0.50998,3179.4,3179.1,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763390689327,3.21187642,3179.5,3179.0,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1763390689523,3.2078,3179.2,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390689727,3.2078,3179.4,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390690023,0.51,3179.3,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390690327,0.51006,3179.0,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390690527,0.51009,3178.8,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390690731,3.2078,3179.4,3178.9,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1763390691022,0.00407642,3179.5,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390691023,0.5101,3178.7,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390691214,3.2078,3179.0,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390692127,3.2078,3179.0,3178.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763390692317,0.00407642,3179.5,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390692318,3.21187642,3179.5,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390692524,3.21187642,3179.5,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390692824,3.72184642,3179.5,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390693025,3.21187642,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390693325,3.21187642,3179.5,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390694222,3.21187642,3179.5,3179.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1763390694426,0.00407642,3179.5,3179.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1763390695521,0.51,3179.3,3179.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763390695720,0.00407642,3179.5,3179.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763390695920,0.00407642,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390696322,0.00407642,3179.5,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390696323,0.00407642,3179.5,3179.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1763390696631,0.00407642,3179.5,3179.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763390696829,0.00407642,3179.5,3179.1,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763390697025,0.00407642,3179.5,3179.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1763390697226,0.00407642,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390697428,0.51007,3178.9,3178.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763390697725,3.2078,3179.4,3179.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763390697926,3.2078,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390698227,0.00407642,3179.5,3179.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1763390700325,6.00407642,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390700524,0.51002,3179.2,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390700724,3.2078,3179.4,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390700923,0.51008,3178.8,3178.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763390701126,0.5101,3178.7,3178.6,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1763390701321,0.5101,3178.7,3177.3,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1763390701322,4.11955718,3178.8,3177.3,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1763390701533,0.5103,3177.4,3177.3,0.00939]
["bitfinex-derivatives","ETHF0:USTF0",1763390701827,0.51046,3176.5,3176.1,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1763390702022,3.2078,3176.9,3176.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763390702222,3.2078,3176.9,3176.7,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763390702431,0.00392081,3176.9,3176.7,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1763390702831,3.21252092,3177.7,3177.6,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1763390703024,0.00472092,3177.7,3177.6,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1763390703224,3.2078,3179.3,3177.6,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763390703525,3.2078,3179.3,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390703723,3.2078,3179.3,3179.1,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763390703919,0.00329907,3179.3,3179.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1763390704330,3.2078,3180.2,3179.1,0.00252263]
["bitfinex-derivatives","ETHF0:USTF0",1763390704637,3.2078,3179.8,3179.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1763390704819,3.2078,3179.8,3179.6,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1763390705021,3.2078,3180.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390705220,0.50988,3180.1,3179.1,3.21032263]
["bitfinex-derivatives","ETHF0:USTF0",1763390705425,0.5099,3180.0,3179.4,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1763390705627,3.71773,3179.8,3179.4,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1763390705828,3.2078,3180.3,3180.0,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1763390706043,0.00472092,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390706225,0.00472092,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390706625,0.50961,3181.8,3181.2,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1763390706830,0.50986,3180.2,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390707036,0.50993,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390707236,3.2078,3179.8,3179.1,0.51255263]
["bitfinex-derivatives","ETHF0:USTF0",1763390707531,0.50996,3179.6,3179.1,0.00724355]
["bitfinex-derivatives","ETHF0:USTF0",1763390707832,0.51001,3179.3,3179.1,0.00724355]
["bitfinex-derivatives","ETHF0:USTF0",1763390708133,3.2078,3179.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390708331,3.99785291,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390708524,3.99785291,3179.7,3178.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763390708525,3.2078,3179.4,3178.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763390708726,0.00743151,3179.8,3178.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1763390708727,3.2078,3179.5,3178.8,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1763390709033,3.2078,3179.5,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390709034,0.51005,3179.1,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390709242,0.51011,3178.7,3178.3,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1763390709629,3.2078,3179.1,3178.3,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1763390709932,3.2078,3179.1,3176.9,1.03891925]
["bitfinex-derivatives","ETHF0:USTF0",1763390709933,3.2078,3178.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390710129,3.2078,3178.4,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390710330,0.51028,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390710644,3.2078,3177.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390710838,3.2078,3177.9,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390711128,3.2078,3177.3,3177.1,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1763390711331,0.0024354,3177.3,3177.1,0.00472092]
["bitfinex-derivatives","ETHF0:USTF0",1763390711729,0.0024354,3177.3,3177.1,0.51506092]
["bitfinex-derivatives","ETHF0:USTF0",1763390711926,0.00472092,3177.8,3177.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1763390712126,0.00472092,3177.8,3177.5,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1763390712431,3.2078,3177.6,3177.2,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1763390712634,0.00472092,3177.8,3177.7,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1763390712826,0.00241991,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390713026,3.2078,3179.4,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390713227,3.2078,3178.7,3177.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763390713429,3.71789,3178.8,3177.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763390713729,3.2078,3178.3,3178.1,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1763390714036,0.00332393,3178.3,3178.1,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1763390714233,0.00332393,3178.3,3177.9,1.18812092]
["bitfinex-derivatives","ETHF0:USTF0",1763390714437,1.64537863,3180.0,3177.9,1.18812092]
["bitfinex-derivatives","ETHF0:USTF0",1763390714438,1.09611405,3179.9,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390714630,3.2078,3180.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390714839,0.50986,3180.2,3179.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763390715135,3.2078,3180.6,3179.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763390715136,3.2078,3180.9,3180.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763390715437,3.2078,3180.9,3180.3,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1763390715732,3.21537537,3180.9,3180.3,0.00813655]
["bitfinex-derivatives","ETHF0:USTF0",1763390716034,0.00757537,3180.9,3180.3,0.00813655]
["bitfinex-derivatives","ETHF0:USTF0",1763390716236,3.2078,3180.7,3180.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763390716433,0.00757537,3180.9,3180.7,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1763390717238,0.50965,3181.5,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390717433,3.2078,3181.7,3181.2,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1763390717743,3.2078,3181.7,3181.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763390718037,8.665,3183.5,3182.1,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763390718038,3.2078,3182.3,3182.1,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763390718232,3.21124637,3182.3,3182.1,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1763390718426,3.2078,3182.7,3182.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1763390718632,3.2078,3183.2,3182.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1763390718841,3.2078,3183.2,3182.8,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1763390719035,3.2078,3183.2,3183.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763390719237,0.5095,3182.4,3182.0,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1763390719441,0.5095,3182.4,3182.0,0.00226262]
["bitfinex-derivatives","ETHF0:USTF0",1763390719442,0.00401018,3182.4,3182.0,0.00226262]
["bitfinex-derivatives","ETHF0:USTF0",1763390719632,3.2078,3183.4,3182.5,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1763390719832,3.2078,3183.4,3182.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1763390720135,3.2078,3183.4,3182.9,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1763390720335,3.2078,3183.0,3182.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1763390720634,0.50945,3182.8,3182.5,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1763390720935,0.50948,3182.6,3182.3,1.13741283]
["bitfinex-derivatives","ETHF0:USTF0",1763390721130,3.72242272,3183.0,3182.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1763390721331,3.21301272,3183.0,3182.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1763390722036,3.2078,3184.0,3183.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390722239,3.2078,3184.5,3183.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390722541,3.2078,3184.5,3184.3,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1763390722944,3.2078,3185.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390723136,3.2078,3185.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390723137,3.2078,3184.6,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390723336,3.2078,3184.6,3183.9,40.80471283]
["bitfinex-derivatives","ETHF0:USTF0",1763390723732,3.2078,3184.6,3184.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390723933,3.21058819,3185.0,3184.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763390724648,3.2078,3185.4,3185.3,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1763390724849,3.2078,3185.9,3185.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1763390725038,0.50893,3186.1,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390725232,0.6607,3187.8,3185.0,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1763390725233,3.2078,3185.6,3185.0,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1763390725439,3.2078,3187.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390725637,0.00362702,3187.1,3186.5,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1763390725835,0.00362702,3187.1,3186.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1763390726139,0.00362702,3187.1,3186.5,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1763390726334,3.2078,3186.9,3186.5,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1763390726534,0.50883,3186.6,3186.5,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1763390726949,3.71659,3186.9,3186.5,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1763390727146,0.50883,3186.6,3186.5,0.00405814]
["bitfinex-derivatives","ETHF0:USTF0",1763390727442,0.50893,3186.0,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390727639,0.50907,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390727837,3.71687,3185.1,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390728043,0.50907,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390728241,3.71687,3185.1,3184.3,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1763390728541,1.0847,3186.7,3185.0,0.00824825]
["bitfinex-derivatives","ETHF0:USTF0",1763390728542,3.2078,3185.5,3185.0,0.00824825]
["bitfinex-derivatives","ETHF0:USTF0",1763390728744,0.50897,3185.8,3185.0,0.00824825]
["bitfinex-derivatives","ETHF0:USTF0",1763390728942,3.2078,3185.5,3185.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763390729342,1.0847,3186.7,3185.0,0.00824825]
["bitfinex-derivatives","ETHF0:USTF0",1763390729343,3.2078,3185.9,3185.7,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1763390729543,3.2078,3187.0,3186.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1763390729743,0.00362702,3187.1,3185.0,0.00824825]
["bitfinex-derivatives","ETHF0:USTF0",1763390729744,0.00362702,3187.1,3186.9,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1763390729931,2.28840347,3190.3,3187.6,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1763390729932,3.2078,3188.4,3187.6,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1763390730238,0.50868,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390730436,3.2078,3187.5,3186.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1763390730630,0.5088,3186.8,3186.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1763390730838,0.5423,3188.4,3186.7,0.00471283]
["bitfinex-derivatives","ETHF0:USTF0",1763390730839,3.2078,3187.1,3186.7,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1763390731029,0.50891,3186.1,3185.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1763390731238,0.00322242,3186.8,3183.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390731239,3.2078,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390731545,3.2078,3185.5,3184.9,0.50909]
["bitfinex-derivatives","ETHF0:USTF0",1763390731839,3.2078,3185.5,3184.9,0.00470491]
["bitfinex-derivatives","ETHF0:USTF0",1763390731840,3.21248647,3185.5,3184.9,0.00470491]
["bitfinex-derivatives","ETHF0:USTF0",1763390732037,3.21248647,3185.5,3184.9,0.00740317]
["bitfinex-derivatives","ETHF0:USTF0",1763390732339,0.00468647,3185.5,3184.9,0.00740317]
["bitfinex-derivatives","ETHF0:USTF0",1763390732540,0.00468647,3185.5,3185.1,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1763390732744,0.50908,3185.1,3184.9,0.00740317]
["bitfinex-derivatives","ETHF0:USTF0",1763390733339,3.21248647,3185.5,3185.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763390733538,0.00468647,3185.5,3184.9,0.00740317]
["bitfinex-derivatives","ETHF0:USTF0",1763390733736,0.00468647,3185.5,3185.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763390733939,3.21248647,3185.5,3184.9,0.00740317]
["bitfinex-derivatives","ETHF0:USTF0",1763390734144,0.00468647,3185.5,3185.3,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1763390734940,3.2078,3186.1,3185.9,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1763390735241,3.2078,3186.1,3185.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763390735242,3.2078,3186.5,3186.2,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1763390735541,3.2078,3186.5,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390735934,0.51203242,3186.8,3186.3,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1763390736139,0.00322242,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390736344,0.00322242,3186.8,3186.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1763390736546,0.00322242,3186.8,3186.6,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1763390736749,3.21102242,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390736949,0.50889,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390737245,3.21102242,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390737445,3.21102242,3186.8,3186.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1763390737745,3.21102242,3186.8,3186.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1763390737942,3.21102242,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390738141,0.00322242,3186.8,3186.6,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1763390738738,4.0985,3190.0,3186.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390738739,3.2078,3188.3,3186.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763390738941,3.2078,3188.3,3186.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390738942,0.50858,3188.2,3187.5,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1763390739147,3.2078,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390739351,3.2078,3188.3,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390739851,3.21061352,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390740243,0.5086,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390740442,3.21061352,3188.3,3188.0,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1763390740741,0.50859,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390740941,3.21061352,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390741451,3.21061352,3188.3,3188.1,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1763390741642,0.50858,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390741951,3.2078,3187.9,3187.4,3.21128881]
["bitfinex-derivatives","ETHF0:USTF0",1763390742246,0.50869,3187.5,3187.4,3.21128881]
["bitfinex-derivatives","ETHF0:USTF0",1763390742444,0.50872,3187.3,3187.2,0.00470491]
["bitfinex-derivatives","ETHF0:USTF0",1763390742646,0.50884,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390742849,0.50887,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390743045,3.2078,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390743250,3.2078,3186.4,3185.9,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1763390743550,3.7501,3186.0,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390743750,3.2078,3184.8,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390744056,3.2078,3184.4,3184.0,0.00470491]
["bitfinex-derivatives","ETHF0:USTF0",1763390744249,0.5092,3184.3,3184.0,0.00470491]
["bitfinex-derivatives","ETHF0:USTF0",1763390744456,0.0032036,3184.3,3184.0,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1763390744646,0.0032036,3184.3,3184.2,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1763390744954,0.0032036,3184.3,3184.0,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1763390744955,0.50922,3184.2,3184.0,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1763390745251,0.0032036,3184.3,3184.0,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1763390745445,0.50922,3184.2,3184.0,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1763390745844,0.50922,3184.2,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390745845,6.0,3184.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390746143,3.2078,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390746346,0.50954,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390746554,1.0847,3183.6,3180.5,0.24806071]
["bitfinex-derivatives","ETHF0:USTF0",1763390746555,3.2078,3181.7,3181.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1763390746749,1.0847,3183.6,3180.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763390746750,3.2078,3182.1,3181.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1763390746945,0.5096,3181.9,3181.7,0.00279956]
["bitfinex-derivatives","ETHF0:USTF0",1763390747346,3.21183246,3182.1,3181.7,0.00279956]
["bitfinex-derivatives","ETHF0:USTF0",1763390747347,0.50958,3182.0,3181.7,0.00279956]
["bitfinex-derivatives","ETHF0:USTF0",1763390747650,3.21183246,3182.1,3181.7,0.00279956]
["bitfinex-derivatives","ETHF0:USTF0",1763390748054,0.00403246,3182.1,3182.0,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1763390748262,3.2078,3183.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390748548,3.2078,3183.0,3181.7,0.00279956]
["bitfinex-derivatives","ETHF0:USTF0",1763390748747,3.2078,3183.4,3183.2,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1763390748948,3.2078,3183.9,3182.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390749154,12.95041405,3186.0,3182.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390749155,3.2078,3183.5,3182.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763390749453,3.2078,3183.0,3182.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1763390749758,3.2078,3183.0,3182.6,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390750353,0.00471268,3183.3,3183.2,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1763390750650,0.00471268,3183.3,3182.6,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390750651,0.00391988,3183.9,3183.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1763390751350,0.50929,3183.8,3183.4,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1763390751554,0.00391988,3183.9,3183.7,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1763390752351,0.00391988,3183.9,3183.7,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1763390752551,0.50913,3184.8,3184.1,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1763390752857,3.2078,3184.9,3184.2,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1763390753160,0.50906,3185.2,3184.1,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1763390753346,3.2078,3185.3,3184.1,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390753548,3.2078,3185.3,3185.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763390753549,0.00377301,3185.3,3185.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1763390754460,3.2078,3186.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390754679,3.2078,3186.7,3186.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1763390755154,3.2078,3187.1,3187.0,0.50877]
["bitfinex-derivatives","ETHF0:USTF0",1763390755346,3.71643,3187.9,3186.7,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390755548,3.2078,3187.9,3186.7,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1763390755745,3.21134365,3187.9,3187.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390755944,0.00354365,3187.9,3187.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390756162,3.71997365,3187.9,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390756350,0.00354365,3187.9,3187.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390756551,0.00354365,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390756761,0.00354365,3187.9,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390756947,3.2078,3187.8,3186.7,0.00856744]
["bitfinex-derivatives","ETHF0:USTF0",1763390757147,3.2078,3187.8,3187.2,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1763390757356,0.00354365,3187.9,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390757559,0.00354365,3187.9,3186.7,0.00856744]
["bitfinex-derivatives","ETHF0:USTF0",1763390757560,0.00354365,3187.9,3187.7,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1763390757748,0.00354365,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390757947,0.00354365,3187.9,3187.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1763390758156,0.00354365,3187.9,3187.7,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1763390758458,0.0346,3188.7,3188.5,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1763390758855,0.0346,3188.7,3188.5,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1763390759158,0.0346,3188.7,3188.5,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1763390759346,0.50834,3189.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390759550,0.50838,3189.5,3188.8,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390759758,3.21069558,3189.7,3188.8,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390759959,0.50836,3189.6,3188.8,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390760159,3.2078,3189.3,3188.8,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390760355,3.2078,3188.9,3187.9,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1763390760555,3.2078,3188.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390760759,3.2078,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390760951,3.2078,3188.5,3187.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1763390761153,4.12251601,3189.5,3189.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1763390761352,0.00289558,3189.7,3189.4,0.00356127]
["bitfinex-derivatives","ETHF0:USTF0",1763390761655,0.5084,3189.3,3189.1,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390761962,3.2078,3189.3,3188.2,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1763390762158,0.50851,3188.7,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390762460,0.50853,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390762763,3.2078,3188.3,3188.0,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390762959,0.00470485,3188.5,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390763164,3.2078,3187.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390763359,3.2078,3187.3,3186.8,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1763390763556,3.2078,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390763755,0.00252796,3187.3,3186.6,3.21028407]
["bitfinex-derivatives","ETHF0:USTF0",1763390763955,0.51125796,3187.3,3186.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1763390764151,3.71661,3186.8,3186.6,0.00718892]
["bitfinex-derivatives","ETHF0:USTF0",1763390764462,0.50881,3186.8,3186.2,3.71669]
["bitfinex-derivatives","ETHF0:USTF0",1763390764654,0.00252796,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390764855,3.2078,3190.1,3188.8,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1763390765159,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390765362,3.2078,3189.2,3188.4,3.71633]
["bitfinex-derivatives","ETHF0:USTF0",1763390765562,3.2078,3189.2,3188.9,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390765763,3.21074952,3189.2,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390766063,3.2078,3188.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390766253,0.50872,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390766564,3.2078,3188.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390766761,0.00470485,3187.8,3187.5,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1763390766963,0.00470485,3187.8,3187.1,0.00470485]
["bitfinex-derivatives","ETHF0:USTF0",1763390767161,0.00470485,3187.8,3187.7,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1763390767362,3.2078,3188.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390767662,0.00294952,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390767867,0.00294952,3189.2,3188.9,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1763390768060,3.2078,3189.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390768368,0.00470485,3188.9,3188.8,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1763390769261,3.2078,3189.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390769465,3.2078,3189.9,3189.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1763390769679,3.2078,3189.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390770167,0.00470485,3189.6,3189.3,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1763390770355,0.00470485,3189.6,3189.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1763390770560,0.51306485,3189.6,3188.7,3.21020143]
["bitfinex-derivatives","ETHF0:USTF0",1763390770756,0.00470485,3189.6,3189.2,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1763390770960,0.50841,3189.3,3188.9,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1763390771169,0.00470485,3189.6,3189.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1763390771362,0.00470485,3189.6,3188.7,3.21020143]
["bitfinex-derivatives","ETHF0:USTF0",1763390771560,0.00470485,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390771764,0.5084,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390771969,0.00470485,3189.6,3189.4,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1763390772169,0.00470485,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390772560,0.50826,3190.3,3190.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1763390772769,3.2078,3191.1,3189.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1763390772975,3.2078,3191.5,3191.0,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1763390773263,3.2078,3191.5,3191.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1763390773456,3.2078,3191.5,3191.1,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1763390773457,0.5081,3191.2,3191.1,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1763390773666,3.21065278,3191.5,3191.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763390773865,3.21065278,3191.5,3191.1,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1763390774074,0.00285278,3191.5,3191.3,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390774366,0.00285278,3191.5,3191.1,0.5109246]
["bitfinex-derivatives","ETHF0:USTF0",1763390774571,0.51091278,3191.5,3191.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1763390774757,0.00285278,3191.5,3191.4,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1763390774962,0.00285278,3191.5,3191.4,3.71587]
["bitfinex-derivatives","ETHF0:USTF0",1763390775268,3.2078,3192.8,3191.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390775467,0.50787,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390775667,0.0346,3193.7,3191.9,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1763390775668,3.2078,3192.4,3191.9,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1763390775978,0.0346,3193.7,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390775979,3.2424,3193.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390776173,0.03702552,3193.7,3193.5,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1763390776471,0.03702552,3193.7,3193.5,0.51088678]
["bitfinex-derivatives","ETHF0:USTF0",1763390776857,0.03702552,3193.7,3193.5,0.00315678]
["bitfinex-derivatives","ETHF0:USTF0",1763390777181,0.03702552,3193.7,3193.6,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1763390777464,3.2078,3194.8,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390777665,0.50758,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390777869,0.5076,3194.4,3194.0,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1763390778168,0.5076,3194.4,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390778169,3.2078,3194.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390778367,0.00290205,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390778669,0.00290205,3194.8,3194.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1763390778867,0.00290205,3194.8,3194.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763390779068,0.50731,3196.2,3194.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763390779069,3.71512,3196.2,3195.7,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1763390779273,3.2078,3196.2,3195.6,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390779461,3.2078,3196.8,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390779768,3.2078,3197.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390779975,3.2078,3197.4,3196.8,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390780165,0.0033645,3197.8,3196.8,3.21249688]
["bitfinex-derivatives","ETHF0:USTF0",1763390780365,0.50719,3196.9,3196.8,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390780567,0.50724,3196.6,3196.4,0.00388412]
["bitfinex-derivatives","ETHF0:USTF0",1763390780769,3.2078,3196.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390780968,3.2078,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390781163,3.2078,3195.4,3194.7,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1763390781368,1.11245228,3196.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390781568,0.00469688,3196.2,3196.0,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763390781772,3.2078,3196.8,3196.0,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763390781969,0.00341386,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390782174,0.00341386,3196.8,3196.6,3.71503]
["bitfinex-derivatives","ETHF0:USTF0",1763390782370,0.00341386,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390782662,0.50732,3196.1,3196.0,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763390782866,3.2078,3196.2,3195.5,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390783168,0.50743,3195.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390783375,3.2078,3195.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390783569,3.2078,3196.1,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390783770,0.00341386,3196.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390783771,0.5075,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390783977,0.50755,3194.7,3194.4,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1763390784172,0.00469688,3194.9,3194.2,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390784372,0.50773,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390784681,0.50767,3194.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390784869,0.50768,3193.9,3193.5,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1763390785065,0.50773,3193.6,3193.4,0.00225831]
["bitfinex-derivatives","ETHF0:USTF0",1763390785470,0.50775,3193.4,3193.2,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390785670,3.2078,3193.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390785870,0.00349058,3194.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390785871,3.2078,3192.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390786080,0.50801,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390786275,0.50805,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390786471,3.2078,3191.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390786674,3.2078,3191.4,3191.0,3.21632484]
["bitfinex-derivatives","ETHF0:USTF0",1763390786867,0.5081,3191.2,3191.0,3.21632484]
["bitfinex-derivatives","ETHF0:USTF0",1763390787075,0.0074568,3191.6,3191.0,3.21632484]
["bitfinex-derivatives","ETHF0:USTF0",1763390787484,0.0074568,3191.6,3191.5,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1763390787677,3.2078,3193.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390787877,3.2078,3192.1,3191.9,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1763390788081,0.9452,3194.1,3191.0,0.00852484]
["bitfinex-derivatives","ETHF0:USTF0",1763390788082,3.2078,3193.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390788374,3.2078,3193.1,3192.6,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1763390788677,3.2078,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390788879,3.2078,3192.7,3192.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390788880,0.5079,3192.5,3192.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390789272,0.00469688,3193.0,3192.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1763390789477,0.00469688,3193.0,3192.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390789677,0.50789,3192.5,3192.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390789879,3.2078,3192.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390790078,0.508,3191.9,3191.5,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1763390790388,0.50799,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390790576,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390790776,3.2078,3192.6,3191.0,0.00382796]
["bitfinex-derivatives","ETHF0:USTF0",1763390790777,0.00469688,3193.0,3192.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1763390791086,3.71549,3193.8,3193.3,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1763390791284,3.2078,3193.8,3193.6,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1763390791481,3.2078,3194.4,3194.1,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1763390791680,0.50763,3194.2,3193.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763390791890,3.2078,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390792195,0.51497203,3194.2,3193.6,3.21600441]
["bitfinex-derivatives","ETHF0:USTF0",1763390792485,0.50766,3194.0,3193.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763390792677,0.00734203,3194.2,3193.6,3.21600441]
["bitfinex-derivatives","ETHF0:USTF0",1763390792678,0.00734203,3194.2,3193.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763390792879,0.00734203,3194.2,3193.6,0.00820441]
["bitfinex-derivatives","ETHF0:USTF0",1763390792880,0.50769,3193.8,3193.6,0.00820441]
["bitfinex-derivatives","ETHF0:USTF0",1763390793085,3.2078,3194.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390793382,3.2078,3193.8,3193.6,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1763390793582,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390793776,3.2078,3193.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390793984,3.71558,3193.2,3192.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1763390794183,0.00734203,3194.2,3192.8,0.00276224]
["bitfinex-derivatives","ETHF0:USTF0",1763390794387,3.2078,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390794780,0.50766,3194.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390795086,3.2078,3194.1,3193.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763390795284,0.00734203,3194.2,3194.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1763390795489,3.21514203,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390795691,0.50765,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390795987,3.71549,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390796182,3.2078,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390796387,3.72277203,3194.2,3193.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1763390796587,3.72277203,3194.2,3193.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763390796588,0.50767,3194.0,3193.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1763390796787,3.2078,3193.8,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390796987,0.50782,3193.0,3192.8,0.51060224]
["bitfinex-derivatives","ETHF0:USTF0",1763390797183,3.2078,3193.2,3192.8,0.00276224]
["bitfinex-derivatives","ETHF0:USTF0",1763390797386,0.50782,3193.0,3192.8,0.00276224]
["bitfinex-derivatives","ETHF0:USTF0",1763390797582,0.50796,3192.2,3192.0,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1763390797781,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390797982,3.2078,3192.6,3192.0,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1763390798188,0.00264515,3194.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390798189,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390798389,0.00264515,3194.2,3194.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1763390798691,3.2078,3195.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390798988,3.2078,3195.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390799189,11.283,3197.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390799190,3.2078,3194.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390799390,11.283,3197.3,3194.8,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1763390799391,3.2078,3195.4,3194.8,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1763390799586,11.283,3197.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390799587,0.5075,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390799893,0.50746,3195.2,3195.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1763390800086,0.00318327,3195.4,3194.3,3.21015928]
["bitfinex-derivatives","ETHF0:USTF0",1763390800087,0.00318327,3195.4,3195.2,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1763390800281,0.50747,3195.2,3195.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763390800488,0.50745,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390800691,3.21568015,3195.4,3194.3,3.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1763390800885,0.50747,3195.2,3194.3,3.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1763390801188,3.2078,3195.0,3194.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763390801392,3.2078,3195.0,3194.3,3.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1763390801589,3.2078,3195.0,3194.3,0.00705616]
["bitfinex-derivatives","ETHF0:USTF0",1763390801793,3.2078,3195.0,3194.3,3.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1763390801993,0.00788015,3195.4,3194.3,3.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1763390801994,0.50758,3194.5,3194.3,3.21485616]
["bitfinex-derivatives","ETHF0:USTF0",1763390802191,0.50758,3194.5,3194.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390802489,3.2078,3194.7,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390802490,6.0,3194.4,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390802790,0.50784,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390802981,0.50784,3192.9,3191.3,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1763390802982,0.50788,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390803288,0.00865334,3192.6,3192.1,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1763390803489,0.00865334,3192.6,3191.9,3.21494921]
["bitfinex-derivatives","ETHF0:USTF0",1763390803895,3.71573,3192.3,3191.9,3.21494921]
["bitfinex-derivatives","ETHF0:USTF0",1763390804096,0.50796,3192.1,3191.9,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1763390804294,3.2078,3192.3,3192.1,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1763390804490,0.50797,3192.1,3191.9,0.00714921]
["bitfinex-derivatives","ETHF0:USTF0",1763390805191,6.50797,3192.1,3191.9,4.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763390805390,6.50797,3192.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390805391,6.0,3192.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390805593,0.00865334,3192.6,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390805594,0.50816,3190.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390805795,3.2078,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390806297,3.2078,3191.4,3190.7,0.00807324]
["bitfinex-derivatives","ETHF0:USTF0",1763390806494,3.2078,3191.0,3190.7,0.00807324]
["bitfinex-derivatives","ETHF0:USTF0",1763390806694,3.2078,3190.9,3190.7,0.00807324]
["bitfinex-derivatives","ETHF0:USTF0",1763390807103,0.50824,3190.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390807395,0.50815,3190.9,3190.4,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1763390807700,3.2078,3191.3,3190.7,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1763390807901,3.2078,3191.7,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390808101,0.5081,3191.3,3190.7,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1763390808298,3.2078,3190.9,3190.7,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1763390808604,0.50821,3190.5,3190.4,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763390809004,0.50819,3190.7,3190.4,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763390809208,3.71596,3190.8,3190.4,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763390809406,3.2078,3190.8,3190.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1763390809798,0.50813,3191.0,3190.4,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763390810105,3.2078,3191.2,3191.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1763390810302,0.00469688,3191.4,3191.3,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390810899,0.00469688,3191.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390811101,0.00469688,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390811399,0.00469688,3191.4,3191.2,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1763390812207,3.21249688,3191.4,3190.4,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763390812406,0.00469688,3191.4,3190.4,0.00354245]
["bitfinex-derivatives","ETHF0:USTF0",1763390812704,0.00469688,3191.4,3191.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1763390812897,0.00469688,3191.4,3191.2,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1763390813306,0.00469688,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390813604,0.00469688,3191.4,3191.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763390814004,0.00469688,3191.4,3190.9,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1763390814206,0.00469688,3191.4,3190.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763390814712,0.50808,3191.3,3191.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1763390814903,0.00469688,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390815304,0.00469688,3191.4,3191.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763390815711,0.00469688,3191.4,3191.3,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390816402,0.00469688,3191.4,3191.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1763390816602,0.00469688,3191.4,3190.8,44.9423]
["bitfinex-derivatives","ETHF0:USTF0",1763390816810,0.00469688,3191.4,3191.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1763390817206,0.00469688,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390817713,0.00469688,3191.4,3191.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1763390817909,3.71577,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390818107,0.508,3191.9,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390818303,3.2078,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390818501,3.2078,3192.1,3192.0,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1763390818700,3.2078,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390818905,0.00469688,3192.0,3191.4,0.00469687]
["bitfinex-derivatives","ETHF0:USTF0",1763390819410,0.00469688,3192.0,3191.7,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1763390819708,0.00469688,3192.0,3191.4,0.00469687]
["bitfinex-derivatives","ETHF0:USTF0",1763390819907,0.50799,3191.9,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390820214,0.00469688,3192.0,3191.4,0.00469687]
["bitfinex-derivatives","ETHF0:USTF0",1763390820215,0.50801,3191.8,3191.7,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1763390820398,0.00469688,3192.0,3191.9,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1763390820605,0.00469688,3192.0,3191.4,0.00469687]
["bitfinex-derivatives","ETHF0:USTF0",1763390820606,0.00395646,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390820819,3.2078,3193.3,3193.2,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1763390821310,4.09683099,3195.1,3194.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763390821507,3.2078,3196.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390821809,3.21249688,3195.3,3194.7,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390822107,3.21249688,3195.3,3195.1,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1763390822410,0.00469688,3195.3,3194.7,0.0080102]
["bitfinex-derivatives","ETHF0:USTF0",1763390822615,3.2078,3195.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390822918,0.50773,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390823103,0.9946,3194.4,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390823305,3.2078,3195.0,3194.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1763390823505,3.2078,3194.6,3194.2,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1763390823704,0.50758,3194.5,3194.3,0.00469687]
["bitfinex-derivatives","ETHF0:USTF0",1763390823914,0.50761,3194.3,3194.2,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1763390824107,0.50769,3193.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390824413,0.50788,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390824604,0.50788,3192.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390824605,3.2078,3192.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390824807,3.2078,3192.6,3190.0,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763390824808,3.2078,3192.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390825006,0.5081,3191.2,3191.1,0.00274658]
["bitfinex-derivatives","ETHF0:USTF0",1763390825313,0.50808,3191.4,3191.1,0.00274658]
["bitfinex-derivatives","ETHF0:USTF0",1763390825618,0.50805,3191.5,3191.1,3.21054658]
["bitfinex-derivatives","ETHF0:USTF0",1763390825817,4.2024,3192.0,3191.1,3.21054658]
["bitfinex-derivatives","ETHF0:USTF0",1763390826311,4.2024,3192.0,3191.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1763390826612,0.00246525,3192.2,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390826820,0.00246525,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390827010,3.2078,3192.0,3191.5,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1763390827205,0.00246525,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390827407,3.2078,3192.0,3191.1,0.00274658]
["bitfinex-derivatives","ETHF0:USTF0",1763390827713,0.00246525,3192.2,3192.0,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1763390827908,3.2078,3194.2,3192.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763390828113,3.2078,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390828513,3.2078,3194.6,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390828719,3.2078,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390829015,0.00219645,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390829220,0.00219645,3194.6,3194.1,3.21133427]
["bitfinex-derivatives","ETHF0:USTF0",1763390829419,0.50975645,3194.6,3194.1,3.21133427]
["bitfinex-derivatives","ETHF0:USTF0",1763390829731,0.00219645,3194.6,3194.1,3.21133427]
["bitfinex-derivatives","ETHF0:USTF0",1763390829912,3.71542,3194.2,3194.1,0.00353427]
["bitfinex-derivatives","ETHF0:USTF0",1763390830216,0.00219645,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390830523,0.00219645,3194.6,3194.4,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1763390830812,0.00219645,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390831111,3.71517,3195.8,3194.4,3.21088814]
["bitfinex-derivatives","ETHF0:USTF0",1763390831319,3.71518,3195.8,3195.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763390831519,0.50733,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390831715,3.2078,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390831916,0.9946,3196.8,3194.4,0.00308814]
["bitfinex-derivatives","ETHF0:USTF0",1763390831917,3.2078,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390832212,0.00469688,3196.2,3196.0,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763390833019,0.50732,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390833323,0.00469688,3196.2,3196.0,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1763390833620,0.00469688,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390834116,0.00824,3196.9,3196.5,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1763390834311,0.00824,3196.9,3196.7,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1763390835112,0.01191642,3196.9,3196.7,3.21046429]
["bitfinex-derivatives","ETHF0:USTF0",1763390835418,0.51911642,3196.9,3196.7,3.21046429]
["bitfinex-derivatives","ETHF0:USTF0",1763390836118,11.1131311,3196.8,3195.6,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1763390836314,4.1185311,3196.8,3196.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763390836509,0.01191642,3196.9,3196.8,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1763390836710,0.01191642,3196.9,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763390836910,0.01191642,3196.9,3196.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1763390837230,1.642e-05,3196.9,3196.8,0.93738842]
["bitfinex-derivatives","ETHF0:USTF0",1763390837420,3.2078,3197.7,3196.8,0.93738842]
["bitfinex-derivatives","ETHF0:USTF0",1763390837629,16.372,3200.1,3198.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763390837630,3.2078,3198.2,3198.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763390837818,3.2078,3198.2,3196.8,0.93738842]
["bitfinex-derivatives","ETHF0:USTF0",1763390837819,3.2078,3199.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390838021,3.2078,3198.9,3198.6,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1763390838215,3.2078,3198.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390838420,0.51162881,3198.5,3197.8,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390838615,0.50703,3198.0,3197.8,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390838822,3.2078,3198.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390839117,0.00468881,3198.5,3198.3,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1763390839317,0.00468881,3198.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390839318,0.50697,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390839522,0.50712,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390839724,0.50704,3197.9,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390839927,0.5071,3197.6,3197.2,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1763390840121,3.2078,3197.7,3197.1,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763390840315,0.50715,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390840520,3.2078,3197.9,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390840920,3.2078,3197.9,3197.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390841121,3.2078,3197.9,3197.7,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763390841314,0.00468881,3198.5,3198.1,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763390841512,0.00468881,3198.5,3198.4,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1763390841713,0.00374455,3198.9,3198.4,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763390841913,2.95234275,3199.3,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390842113,3.45916275,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390842327,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390842528,0.50708,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390842822,0.00863709,3197.7,3197.5,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763390843024,0.00863709,3197.7,3197.1,3.21248881]
["bitfinex-derivatives","ETHF0:USTF0",1763390843425,0.00863709,3197.7,3197.1,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390843726,0.00863709,3197.7,3197.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763390843919,0.00863709,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390844118,0.00863709,3197.7,3197.5,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763390844425,3.709e-05,3197.7,3197.5,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763390844720,3.709e-05,3197.7,3197.1,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390844929,3.71495,3197.2,3196.8,0.00288842]
["bitfinex-derivatives","ETHF0:USTF0",1763390845128,0.50717,3197.1,3196.8,0.00288842]
["bitfinex-derivatives","ETHF0:USTF0",1763390845319,3.709e-05,3197.7,3196.8,0.00288842]
["bitfinex-derivatives","ETHF0:USTF0",1763390845521,0.50709,3197.6,3196.8,3.21068842]
["bitfinex-derivatives","ETHF0:USTF0",1763390845723,3.709e-05,3197.7,3196.8,3.21068842]
["bitfinex-derivatives","ETHF0:USTF0",1763390846027,0.00468881,3197.6,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390846220,3.709e-05,3197.7,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390847728,3.709e-05,3197.7,3197.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763390847729,0.50713,3197.3,3197.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763390848026,0.50717,3197.1,3196.9,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390848233,3.2078,3197.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390848428,3.2078,3195.3,3195.2,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1763390848626,0.50744,3195.4,3194.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1763390848825,3.2078,3195.1,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763390849032,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390849226,0.00763048,3195.1,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763390849622,3.71511,3196.2,3195.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763390850126,0.50747,3195.2,3195.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1763390850330,0.5033,3197.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390850331,3.2078,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390850629,3.21248881,3195.7,3195.0,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390850829,0.00468881,3195.7,3195.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763390851030,0.5033,3197.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390851031,3.2078,3196.6,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390851231,3.2078,3197.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390851525,3.2078,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390851732,0.50728,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390852033,0.00468881,3196.3,3196.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763390852246,0.00468881,3196.3,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390852247,3.21248881,3196.3,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390852542,0.00468881,3196.3,3196.1,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1763390852832,0.00468881,3196.3,3196.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763390853030,0.00468881,3196.3,3195.7,0.51205881]
["bitfinex-derivatives","ETHF0:USTF0",1763390853236,0.50736,3195.9,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390853633,3.2078,3196.1,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390853829,0.50735,3195.9,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390854239,3.2078,3196.1,3195.7,0.51206881]
["bitfinex-derivatives","ETHF0:USTF0",1763390854538,3.71513,3196.1,3195.9,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763390854927,3.2078,3196.1,3195.9,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763390855127,0.00468881,3196.3,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390855330,0.00468881,3196.3,3196.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763390856441,0.00468881,3196.3,3195.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390856646,0.00468881,3196.3,3196.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763390857245,0.00468881,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390857246,3.2078,3197.1,3197.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763390857841,3.2078,3197.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390858041,0.50718,3197.0,3196.9,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763390858237,0.50724,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390858544,0.5072,3196.9,3196.6,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390858843,0.00282732,3197.0,3196.6,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390859052,0.00282732,3197.0,3196.9,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763390859651,0.00282732,3197.0,3196.6,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390859944,0.00312863,3197.3,3197.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763390860535,0.00312863,3197.3,3196.6,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390860746,0.50722,3196.7,3196.6,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390860944,0.50961168,3196.7,3196.6,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390861150,0.00312863,3197.3,3196.6,3.21248881]
["bitfinex-derivatives","ETHF0:USTF0",1763390861349,0.00312863,3197.3,3197.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763390861646,3.2078,3198.5,3197.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763390861947,3.2078,3198.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390862249,3.21027498,3198.9,3198.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763390862461,3.21027498,3198.9,3198.7,0.50975956]
["bitfinex-derivatives","ETHF0:USTF0",1763390863049,3.21027498,3198.9,3198.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1763390863353,3.21027498,3198.9,3198.7,0.00285956]
["bitfinex-derivatives","ETHF0:USTF0",1763390863354,0.00247498,3198.9,3198.7,0.00285956]
["bitfinex-derivatives","ETHF0:USTF0",1763390863650,0.50935498,3198.9,3198.7,0.00285956]
["bitfinex-derivatives","ETHF0:USTF0",1763390863847,0.50708,3197.7,3197.5,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763390864042,0.50711,3197.5,3196.9,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763390864242,0.50712,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390864442,3.2078,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390864648,3.2078,3197.1,3196.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763390864842,0.5072,3196.9,3196.6,0.5105442]
["bitfinex-derivatives","ETHF0:USTF0",1763390865039,0.00468881,3197.2,3197.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763390865455,3.21248881,3197.2,3196.6,0.8956042]
["bitfinex-derivatives","ETHF0:USTF0",1763390865642,0.50718,3197.0,3196.6,0.8956042]
["bitfinex-derivatives","ETHF0:USTF0",1763390866049,0.00468881,3197.2,3196.6,0.8956042]
["bitfinex-derivatives","ETHF0:USTF0",1763390866648,0.51183881,3197.2,3197.0,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763390866854,0.00468881,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390867363,0.00468881,3197.2,3197.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763390867859,0.50718,3197.0,3196.8,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1763390868052,0.00468881,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390868251,0.51183881,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390868458,0.5072,3196.9,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763390868758,0.00247498,3198.9,3198.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763390868949,0.50693,3198.6,3198.4,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763390869152,3.2078,3198.5,3198.2,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763390869357,3.2078,3198.6,3198.4,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763390869653,3.71475,3198.5,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390869856,3.2078,3198.5,3198.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763390870050,0.50697,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390870554,3.71477,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390870755,3.2078,3198.7,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390870959,0.50697,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390871263,3.71477,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390872360,3.2078,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390872561,3.71477,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390875155,3.71477,3198.3,3198.2,0.51167881]
["bitfinex-derivatives","ETHF0:USTF0",1763390875360,3.71477,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390875962,9.71477,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390876158,3.71477,3198.3,3198.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390876957,0.50713,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390877160,3.2078,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390877358,0.50708,3197.7,3197.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763390877559,3.2078,3198.3,3198.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763390877861,3.2078,3198.3,3197.9,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390878053,0.50702,3198.0,3197.9,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390878254,0.507,3198.2,3198.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1763390878450,3.2078,3198.3,3197.9,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390878861,0.00468881,3198.6,3198.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763390879457,0.51160881,3198.6,3198.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763390879764,0.51160881,3198.6,3198.2,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763390879765,0.50697,3198.3,3198.2,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1763390879964,3.2078,3198.3,3198.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763390880166,0.00468881,3198.6,3198.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763390880562,1.09611405,3200.5,3199.7,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1763390880870,3.2078,3199.8,3198.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390881167,3.2078,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390881356,3.2078,3199.7,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390881562,3.2078,3198.9,3198.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1763390881759,3.2078,3199.2,3198.7,3.2110622]
["bitfinex-derivatives","ETHF0:USTF0",1763390882068,0.00248109,3199.7,3199.5,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1763390882371,0.50688,3198.9,3198.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390882566,3.2078,3198.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390882767,0.5172,3199.5,3196.8,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763390882768,3.2078,3198.2,3196.8,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763390883062,3.2078,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390883271,3.2078,3198.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390883466,3.2078,3197.7,3197.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390883665,3.2078,3197.3,3197.2,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390884059,3.2078,3197.3,3195.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390884366,0.50714,3197.3,3196.2,3.99778567]
["bitfinex-derivatives","ETHF0:USTF0",1763390884571,3.2078,3197.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390884762,3.2078,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390884967,0.00468881,3197.9,3197.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390885266,0.00468881,3197.9,3197.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1763390885267,3.2078,3197.4,3197.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1763390885472,0.00468881,3197.9,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390885670,3.21248881,3197.9,3197.7,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763390886064,3.21248881,3197.9,3197.7,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1763390886870,3.21248881,3197.9,3197.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390887066,0.50715,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390887273,3.2078,3197.4,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390887572,3.2078,3197.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390887768,3.2078,3197.8,3197.0,3.71497]
["bitfinex-derivatives","ETHF0:USTF0",1763390888076,0.50716,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390888470,3.2078,3197.2,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390888775,3.2078,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390888977,3.71495,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390889171,3.2078,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390889578,0.50719,3197.0,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390889763,3.2078,3197.2,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390889969,3.2078,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390890371,3.71488,3197.7,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390890572,3.2078,3197.7,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390890877,3.71487,3197.7,3197.5,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1763390891071,3.71487,3197.7,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390891375,3.2078,3197.5,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390891571,3.2078,3197.5,3197.4,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1763390891778,0.00468881,3197.9,3197.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763390892672,0.51172881,3197.9,3197.7,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763390892882,3.2078,3197.8,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390893178,0.00468881,3197.9,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390893179,0.50709,3197.6,3197.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390893377,3.2078,3197.7,3196.9,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1763390893572,3.2078,3197.3,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390893773,3.2078,3197.3,3197.1,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763390893975,3.2078,3197.3,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390893976,3.2078,3197.7,3196.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763390894278,3.2078,3197.3,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390894578,3.2078,3196.8,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390894965,3.2078,3197.3,3196.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763390895170,3.715,3196.9,3196.7,0.51190881]
["bitfinex-derivatives","ETHF0:USTF0",1763390895374,3.715,3196.9,3196.7,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390895776,6.5172,3196.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390895979,3.2078,3195.9,3195.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1763390896276,3.2078,3196.4,3196.2,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1763390896476,3.2078,3196.8,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763390896869,3.21130491,3196.8,3196.7,0.50949002]
["bitfinex-derivatives","ETHF0:USTF0",1763390897072,0.00350491,3196.8,3196.7,0.50949002]
["bitfinex-derivatives","ETHF0:USTF0",1763390897272,4.91e-06,3196.8,3196.7,0.50949002]
["bitfinex-derivatives","ETHF0:USTF0",1763390897682,3.2078,3197.2,3197.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763390897883,3.2078,3197.2,3197.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763390898075,3.2078,3197.6,3196.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763390898279,3.2078,3197.6,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390898574,3.2078,3197.6,3196.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763390898778,0.00361043,3197.6,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390899872,0.51069043,3197.6,3196.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1763390900068,0.00361043,3197.6,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390900478,0.00361043,3197.6,3197.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1763390900677,0.00361043,3197.6,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390900879,0.00361043,3197.6,3197.4,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1763390901577,0.00361043,3197.6,3197.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763390901782,3.2078,3198.1,3198.0,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1763390902577,3.2078,3198.6,3198.3,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1763390902782,3.2078,3198.6,3198.1,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390902783,3.21107336,3198.6,3198.1,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390903180,3.2078,3199.2,3199.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1763390903476,3.2078,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390903477,3.2078,3199.6,3199.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763390903674,3.2078,3200.1,3199.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763390903873,0.5067,3200.0,3199.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763390904077,9.2078,3200.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390904277,0.50686,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390904479,3.2078,3198.5,3197.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1763390904671,3.2078,3198.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390905085,1.90796814,3199.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390905086,3.2078,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390905283,3.21248881,3197.9,3197.3,3.21575889]
["bitfinex-derivatives","ETHF0:USTF0",1763390905488,0.50711,3197.4,3197.3,0.00795889]
["bitfinex-derivatives","ETHF0:USTF0",1763390905679,0.50963831,3197.4,3197.3,0.00795889]
["bitfinex-derivatives","ETHF0:USTF0",1763390905986,6.50963831,3197.4,3197.3,0.00795889]
["bitfinex-derivatives","ETHF0:USTF0",1763390906189,6.00252831,3197.4,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390906484,0.50724,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390906683,3.21032831,3197.4,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390906887,3.21032831,3197.4,3197.2,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1763390907084,3.21032831,3197.4,3197.2,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1763390907289,3.71744831,3197.4,3197.2,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1763390907586,0.00252831,3197.4,3197.2,0.51000685]
["bitfinex-derivatives","ETHF0:USTF0",1763390907788,0.50964831,3197.4,3197.2,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1763390908189,0.00252831,3197.4,3197.2,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1763390908385,0.00252831,3197.4,3197.2,0.51000685]
["bitfinex-derivatives","ETHF0:USTF0",1763390908585,0.00252831,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390908786,0.00468881,3197.9,3197.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763390908989,0.00468881,3197.9,3197.8,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1763390909685,0.00468881,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390909885,0.50713,3197.3,3197.2,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1763390910080,3.2078,3197.3,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390910291,3.2078,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390910492,0.50728,3196.4,3196.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763390910786,3.2078,3197.8,3196.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763390910982,3.2078,3197.7,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390911182,3.2078,3197.8,3197.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763390911383,3.2078,3197.8,3197.0,0.51184881]
["bitfinex-derivatives","ETHF0:USTF0",1763390911583,3.2078,3197.8,3197.0,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390911786,0.50716,3197.2,3197.0,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1763390912384,0.50716,3197.2,3195.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763390912385,3.2078,3197.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390912596,3.2078,3196.6,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390912896,3.2078,3196.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390913086,3.2078,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390913292,3.2078,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390913596,0.50736,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390913793,3.2078,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390913996,3.2078,3196.2,3194.2,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763390913997,3.2078,3196.9,3196.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763390914185,0.00468881,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390914496,0.00468881,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763390915287,0.50721,3196.8,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763390915487,0.50721,3196.8,3196.6,3.21583793]
["bitfinex-derivatives","ETHF0:USTF0",1763390915488,0.00468881,3197.2,3196.6,3.21583793]
["bitfinex-derivatives","ETHF0:USTF0",1763390915684,0.00468881,3197.2,3197.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1763390915884,0.50716,3197.1,3196.6,3.21583793]
["bitfinex-derivatives","ETHF0:USTF0",1763390916087,0.00468881,3197.2,3196.6,3.21583793]
["bitfinex-derivatives","ETHF0:USTF0",1763390916290,0.50735,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390916490,4.11232217,3197.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390916688,0.50734,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390917396,0.50731,3196.2,3196.0,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763390917592,0.50727,3196.4,3195.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763390917794,0.50735,3196.0,3195.8,3.21151401]
["bitfinex-derivatives","ETHF0:USTF0",1763390917995,3.2078,3196.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390918197,0.50762,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390918398,3.2078,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390918596,0.50763,3194.2,3193.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763390918789,3.2078,3194.7,3193.7,2.41181859]
["bitfinex-derivatives","ETHF0:USTF0",1763390919094,0.00469653,3194.5,3193.7,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1763390919699,0.50761,3194.3,3194.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1763390919900,0.50761,3194.3,3193.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763390920095,0.00469653,3194.5,3193.7,3.2112895]
["bitfinex-derivatives","ETHF0:USTF0",1763390920301,0.50763,3194.2,3193.7,3.2112895]
["bitfinex-derivatives","ETHF0:USTF0",1763390920503,0.00469653,3194.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390920504,0.50775,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390920902,0.50795,3192.2,3191.8,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1763390921197,0.50799,3191.9,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390921405,0.50799,3191.9,3191.6,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1763390921406,0.50805,3191.6,3191.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1763390921698,3.2078,3191.3,3191.2,0.00349639]
["bitfinex-derivatives","ETHF0:USTF0",1763390921901,3.2078,3191.3,3190.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1763390922093,0.50817,3190.8,3190.4,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1763390922293,3.2078,3190.9,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390922499,3.2078,3190.5,3190.3,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1763390922799,3.2078,3190.5,3190.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1763390923101,0.00276818,3191.6,3190.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1763390923298,3.2078,3192.8,3191.5,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1763390923504,0.50796,3192.1,3191.6,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1763390923796,0.50789,3192.6,3192.2,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1763390923992,3.2078,3193.0,3192.1,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1763390924192,0.00469653,3192.9,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390924390,0.50792,3192.4,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390924593,3.2078,3192.6,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390924798,0.5079,3192.5,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390924999,0.50792,3192.4,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390925204,3.2078,3192.6,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390925406,0.50791,3192.4,3192.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390926000,3.2078,3192.6,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390926202,0.00469653,3192.9,3192.2,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1763390926406,0.50787,3192.7,3192.2,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1763390926600,0.00469653,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390926813,3.2078,3192.6,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390927410,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390928303,0.50792,3192.4,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390928503,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390928504,3.2078,3192.6,3192.3,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1763390928700,0.00469653,3192.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390928701,3.2078,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390928896,0.00469653,3192.9,3192.7,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1763390929102,0.00469653,3192.9,3192.7,0.51189279]
["bitfinex-derivatives","ETHF0:USTF0",1763390929302,0.00469653,3192.9,3192.7,0.00404279]
["bitfinex-derivatives","ETHF0:USTF0",1763390929501,0.00469653,3192.9,3192.7,0.51190279]
["bitfinex-derivatives","ETHF0:USTF0",1763390929708,0.00469653,3192.9,3192.7,0.00404279]
["bitfinex-derivatives","ETHF0:USTF0",1763390929998,0.50784,3192.8,3192.7,0.00404279]
["bitfinex-derivatives","ETHF0:USTF0",1763390930206,0.50797,3192.1,3191.6,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1763390930404,0.508,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390930605,0.50797,3192.1,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390930803,0.50792,3192.3,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390931000,0.50801,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390931297,0.50795,3192.2,3191.9,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1763390931493,3.2078,3192.4,3191.7,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1763390931697,0.00469653,3192.9,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390931698,3.2078,3192.8,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390932005,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390932199,0.00469653,3192.9,3192.5,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1763390932398,0.50786,3192.8,3192.5,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1763390932600,0.50784,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390932802,0.51252653,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390933015,0.00469653,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390933699,0.50786,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390933995,0.00469653,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390934397,0.50791,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390935295,0.00469653,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390935502,0.50791,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390936812,0.50799,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390937109,0.50802,3191.7,3191.6,0.00320619]
["bitfinex-derivatives","ETHF0:USTF0",1763390937496,6.50802,3191.7,3191.6,0.00320619]
["bitfinex-derivatives","ETHF0:USTF0",1763390937695,0.50813,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390937895,0.50813,3191.0,3190.2,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1763390937896,0.50819,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390938104,3.2078,3190.9,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390938311,0.50824,3190.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390938712,0.5119514,3190.3,3190.1,3.21018296]
["bitfinex-derivatives","ETHF0:USTF0",1763390939210,0.5119514,3190.3,3190.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1763390939506,0.50828,3190.1,3189.7,3.71613]
["bitfinex-derivatives","ETHF0:USTF0",1763390939712,0.0037114,3190.3,3190.2,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1763390939909,0.0037114,3190.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390940208,0.0037114,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390940509,0.0037114,3190.3,3189.7,3.21163265]
["bitfinex-derivatives","ETHF0:USTF0",1763390940711,0.0037114,3190.3,3190.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1763390941015,0.0037114,3190.3,3189.7,3.21163265]
["bitfinex-derivatives","ETHF0:USTF0",1763390941201,0.50831,3189.9,3189.7,3.21163265]
["bitfinex-derivatives","ETHF0:USTF0",1763390941397,0.0037114,3190.3,3189.7,3.21163265]
["bitfinex-derivatives","ETHF0:USTF0",1763390941601,0.50832,3189.8,3189.7,3.21163265]
["bitfinex-derivatives","ETHF0:USTF0",1763390941809,0.0037114,3190.3,3189.7,3.21163265]
["bitfinex-derivatives","ETHF0:USTF0",1763390942005,0.00469653,3191.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390942205,0.50791,3192.4,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390942411,3.2078,3192.5,3191.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763390942605,0.50796,3192.1,3191.9,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1763390942803,3.2078,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390943109,3.2078,3192.5,3192.3,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1763390943110,0.00756685,3192.5,3192.3,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1763390943307,0.00756685,3192.5,3192.3,3.2106294]
["bitfinex-derivatives","ETHF0:USTF0",1763390943513,3.72325685,3192.5,3192.3,0.0028294]
["bitfinex-derivatives","ETHF0:USTF0",1763390943712,0.50796,3192.1,3191.9,3.21249653]
["bitfinex-derivatives","ETHF0:USTF0",1763390943914,0.00756685,3192.5,3192.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763390944104,0.00756685,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390944306,3.2078,3193.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390944505,3.2078,3194.3,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390944705,3.99863954,3194.6,3194.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1763390944902,3.2078,3194.8,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390944903,0.50748,3195.1,3194.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763390945106,3.2078,3196.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390945317,0.50748,3195.2,3195.0,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390945519,0.00469653,3195.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390945815,0.00469653,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390946117,0.00469653,3195.6,3195.2,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1763390946318,0.00469653,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390946623,0.50745,3195.3,3195.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390946913,0.50747,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390947215,0.00469653,3195.6,3195.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763390947410,0.00469653,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390947715,0.00469653,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390948312,0.50746,3195.3,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390948512,0.50754,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390949010,0.00469653,3195.6,3194.4,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1763390949011,0.50757,3194.5,3194.4,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1763390949215,0.50757,3194.5,3194.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390949514,6.50037,3194.5,3194.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390949703,0.50037,3194.5,3194.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390950917,3.2078,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390951119,0.50759,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390951418,0.50759,3194.5,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390951618,3.2078,3195.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390951820,3.71538,3194.5,3194.3,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1763390952116,0.50775,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390952512,0.50785,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390952718,3.2078,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390953116,0.50783,3192.9,3192.7,3.21039685]
["bitfinex-derivatives","ETHF0:USTF0",1763390953722,0.50783,3192.9,3192.7,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1763390954019,0.50783,3192.9,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390954020,0.50807,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390954211,0.50811,3191.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390954417,0.50807,3191.4,3191.0,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1763390954612,0.50807,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390954817,0.50812,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390955019,0.50812,3191.1,3190.9,3.2111788]
["bitfinex-derivatives","ETHF0:USTF0",1763390955020,0.51098661,3191.1,3190.9,3.2111788]
["bitfinex-derivatives","ETHF0:USTF0",1763390955322,0.51098661,3191.1,3190.9,0.0033788]
["bitfinex-derivatives","ETHF0:USTF0",1763390955719,0.00286661,3191.1,3190.9,0.0033788]
["bitfinex-derivatives","ETHF0:USTF0",1763390956016,0.51098661,3191.1,3190.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763390956218,10.16675391,3191.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390956420,3.2078,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390956817,3.2078,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390957118,0.00286661,3191.1,3190.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763390957119,0.50817,3190.8,3190.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763390957327,3.2078,3192.4,3190.4,3.21052894]
["bitfinex-derivatives","ETHF0:USTF0",1763390957517,3.2078,3192.4,3192.0,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1763390957819,0.50798,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390958211,3.2078,3191.9,3191.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1763390958416,0.50808,3191.3,3191.2,0.00469653]
["bitfinex-derivatives","ETHF0:USTF0",1763390959511,0.50821,3190.5,3190.4,0.00272894]
["bitfinex-derivatives","ETHF0:USTF0",1763390960116,3.2078,3191.3,3190.4,0.00272894]
["bitfinex-derivatives","ETHF0:USTF0",1763390960312,0.5082,3190.6,3190.4,0.00272894]
["bitfinex-derivatives","ETHF0:USTF0",1763390962226,0.50827,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390962619,4.05701686,3190.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390962820,3.2078,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390963027,3.2078,3191.2,3190.4,3.210934]
["bitfinex-derivatives","ETHF0:USTF0",1763390963219,0.50805,3191.6,3191.3,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1763390963420,3.2078,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390963618,0.50808,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390963929,0.50821,3190.5,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390964126,3.71601,3190.5,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390964926,0.50817,3190.8,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390965226,0.50817,3190.8,3190.4,0.511344]
["bitfinex-derivatives","ETHF0:USTF0",1763390965427,0.50817,3190.8,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390965626,3.2078,3190.9,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390965627,0.50819,3190.7,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390965822,0.5082,3190.6,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390966022,3.2078,3191.0,3190.8,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1763390966228,3.2078,3191.7,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390966432,0.50804,3191.6,3191.3,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1763390966635,0.50808,3191.4,3191.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1763390966936,0.5081,3191.2,3191.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763390967517,3.2078,3191.7,3191.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763390967518,0.50808,3191.3,3191.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763390967735,0.5081,3191.2,3191.0,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1763390967929,0.5081,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390967930,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390968124,3.2078,3191.2,3190.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1763390968324,3.2078,3191.2,3190.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1763390968524,3.2078,3191.2,3191.0,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1763390968725,3.2078,3191.2,3190.8,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1763390968726,0.50813,3191.0,3190.8,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1763390969225,3.2078,3191.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390969536,0.50815,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390969724,0.50815,3190.9,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390969920,3.2078,3191.5,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390970125,3.2078,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390970327,0.50819,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390970827,3.2078,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390971030,3.2078,3191.1,3190.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1763390971225,0.50819,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390971424,0.50815,3190.9,3190.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1763390971731,0.50815,3190.9,3190.7,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1763390972028,3.2078,3191.6,3190.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1763390972337,0.50819,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390972632,0.50821,3190.5,3190.4,0.003134]
["bitfinex-derivatives","ETHF0:USTF0",1763390974322,6.5447,3190.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390974526,0.50838,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390974728,3.2078,3189.7,3188.7,0.03136123]
["bitfinex-derivatives","ETHF0:USTF0",1763390974933,0.50848,3188.9,3188.7,0.03136123]
["bitfinex-derivatives","ETHF0:USTF0",1763390975332,3.2078,3189.1,3188.7,3.23916123]
["bitfinex-derivatives","ETHF0:USTF0",1763390975538,3.2078,3189.1,3188.7,0.03497291]
["bitfinex-derivatives","ETHF0:USTF0",1763390975539,0.50847,3188.9,3188.7,0.03497291]
["bitfinex-derivatives","ETHF0:USTF0",1763390976834,0.00374182,3189.1,3188.7,4.58906291]
["bitfinex-derivatives","ETHF0:USTF0",1763390977032,0.00374182,3189.1,3188.9,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1763390977338,0.51218182,3189.1,3188.7,4.08057291]
["bitfinex-derivatives","ETHF0:USTF0",1763390977537,0.00374182,3189.1,3188.9,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1763390977730,0.00469653,3190.2,3190.0,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1763390978036,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390978240,0.50826,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390978533,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390978732,0.50838,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390978934,0.00470396,3189.7,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390979234,3.2078,3189.1,3189.0,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390979433,3.2078,3189.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390979731,3.2078,3189.1,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763390979732,3.2078,3188.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390979943,3.2078,3188.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390980432,3.2078,3188.5,3187.7,3.21142359]
["bitfinex-derivatives","ETHF0:USTF0",1763390980629,3.2078,3188.5,3187.7,3.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1763390980826,0.51322396,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390981039,0.00470396,3188.6,3188.4,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1763390981839,3.21124013,3190.3,3189.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763390982134,3.21124013,3190.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390982135,3.2078,3189.4,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390982735,3.2078,3188.9,3188.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763390982934,0.00470396,3189.3,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390982935,3.2078,3188.5,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390983139,3.2078,3188.4,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390983337,0.5085,3188.7,3188.1,0.51328396]
["bitfinex-derivatives","ETHF0:USTF0",1763390983535,3.2078,3189.0,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390983833,0.00470396,3189.3,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390983834,3.2078,3188.5,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390984040,3.2078,3188.5,3188.1,0.51329396]
["bitfinex-derivatives","ETHF0:USTF0",1763390984342,3.2078,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390984639,3.2078,3189.2,3188.6,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1763390984937,0.00470396,3189.3,3189.1,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1763390985137,0.00470396,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390985342,0.00470396,3189.3,3189.2,3.71622]
["bitfinex-derivatives","ETHF0:USTF0",1763390985644,0.00470396,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390985938,3.21250396,3189.3,3188.4,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1763390986142,0.50853,3188.5,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390986341,0.50857,3188.3,3188.1,0.00470396]
["bitfinex-derivatives","ETHF0:USTF0",1763390986640,3.2078,3188.8,3188.1,0.51329396]
["bitfinex-derivatives","ETHF0:USTF0",1763390986830,0.50845,3189.0,3188.8,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1763390987031,3.2078,3189.2,3189.0,0.50844]
["bitfinex-derivatives","ETHF0:USTF0",1763390987240,0.00470396,3189.3,3189.1,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1763390987441,0.00470396,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390988231,0.00470396,3189.3,3189.2,3.71622]
["bitfinex-derivatives","ETHF0:USTF0",1763390988735,0.50827,3190.1,3189.2,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1763390988941,3.2078,3190.2,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390989340,0.50839,3189.4,3189.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763390989644,0.00470396,3189.5,3189.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763390990139,0.50842,3189.2,3189.0,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1763390990339,0.00470396,3189.5,3189.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1763390990540,0.00470396,3189.5,3189.2,3.71621]
["bitfinex-derivatives","ETHF0:USTF0",1763390990737,0.00470396,3189.5,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390991130,0.00470396,3189.5,3189.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1763390991336,3.2078,3190.2,3189.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763390991930,3.2078,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390992129,3.2078,3190.2,3189.8,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1763390992341,3.2078,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390992342,3.2078,3190.2,3190.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1763390992541,3.2078,3190.2,3190.1,0.51079564]
["bitfinex-derivatives","ETHF0:USTF0",1763390992748,0.00814409,3190.3,3190.2,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1763390993135,3.2078,3190.7,3190.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1763390993439,3.2078,3191.6,3191.5,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1763390993741,0.5673,3193.0,3190.1,9.21032564]
["bitfinex-derivatives","ETHF0:USTF0",1763390993742,3.2078,3191.8,3191.7,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1763390993941,3.2078,3192.3,3192.2,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1763390994251,0.00470396,3192.6,3192.5,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1763390994933,0.00470396,3192.6,3192.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1763390995238,0.00470396,3192.6,3192.4,0.51109115]
["bitfinex-derivatives","ETHF0:USTF0",1763390995449,0.00772735,3192.6,3192.4,0.51109115]
["bitfinex-derivatives","ETHF0:USTF0",1763390995744,0.50778,3193.2,3193.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763390995945,3.2424,3193.7,3193.2,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1763390996148,3.2424,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390996442,0.0346,3193.7,3193.4,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1763390996855,0.50772,3193.6,3193.4,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1763390997144,0.03744976,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390997344,0.50772,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390997744,0.03744976,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390997946,0.50772,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390998137,3.2078,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390998333,0.50778,3193.2,3192.9,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1763390998542,3.24524976,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390998732,0.50778,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390998932,0.5078,3193.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763390999343,3.24524976,3193.7,3193.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763390999643,0.03744976,3193.7,3193.5,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1763391000145,0.50761,3194.3,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391000443,3.2078,3195.0,3194.8,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1763391000742,0.50763,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391001041,0.50768,3193.8,3193.6,0.00284991]
["bitfinex-derivatives","ETHF0:USTF0",1763391001238,3.2078,3193.7,3193.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391001437,13.2184583,3193.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391001651,3.2078,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391001939,0.50765,3194.0,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391002144,0.00680749,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391002357,0.00680749,3194.2,3193.5,3.21569922]
["bitfinex-derivatives","ETHF0:USTF0",1763391002534,0.50771,3193.7,3193.5,0.00789922]
["bitfinex-derivatives","ETHF0:USTF0",1763391002942,6.0,3193.6,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391003248,0.00680749,3194.2,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391003442,0.00680749,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391003640,0.00680749,3194.2,3194.0,3.71544]
["bitfinex-derivatives","ETHF0:USTF0",1763391003934,3.2078,3195.2,3194.6,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1763391004243,3.2078,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391004439,3.2078,3197.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391004642,3.2078,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391004845,0.00244139,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391005137,3.2078,3197.0,3196.5,0.00788201]
["bitfinex-derivatives","ETHF0:USTF0",1763391005338,0.00713783,3197.1,3196.5,3.21568201]
["bitfinex-derivatives","ETHF0:USTF0",1763391005541,0.51430783,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391005742,0.00713783,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391006148,0.00713783,3197.1,3196.5,3.21568201]
["bitfinex-derivatives","ETHF0:USTF0",1763391006748,0.00713783,3197.1,3196.9,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1763391007547,3.2078,3198.9,3197.0,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1763391007841,3.2078,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391008049,0.507,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391008248,3.2078,3199.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391008549,0.00467148,3198.9,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391008751,0.50696,3198.4,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391008938,0.00467148,3198.9,3198.4,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763391009140,0.00467148,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391009344,0.00467148,3198.9,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391009345,0.00467148,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391009940,0.50692,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391010143,0.49896,3198.4,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391010542,3.2078,3198.7,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391010543,0.50697,3198.3,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391010745,0.50696,3198.4,3198.2,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391011653,0.00467148,3198.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391011654,0.50711,3197.5,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391011842,0.50712,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391012251,0.5072,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391012454,0.50723,3196.7,3196.2,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1763391012749,0.00301469,3196.7,3196.3,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391012954,0.00301469,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391013151,0.00301469,3196.7,3196.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1763391013656,0.00301469,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391013657,0.50723,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391013857,3.2078,3197.6,3196.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1763391014059,3.2078,3198.0,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391014259,0.50714,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391014455,0.50714,3197.3,3196.3,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391014456,0.50724,3196.6,3196.3,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1763391014755,0.50734,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391014956,3.2078,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391015151,0.50747,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391015353,3.2078,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391015657,0.50744,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391015857,3.2078,3195.8,3195.2,3.21248896]
["bitfinex-derivatives","ETHF0:USTF0",1763391015858,0.00468896,3195.8,3195.2,3.21248896]
["bitfinex-derivatives","ETHF0:USTF0",1763391016154,4.0822337,3196.5,3196.3,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1763391016359,3.2078,3196.8,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391016553,3.2078,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391016751,0.00355145,3197.3,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763391016752,3.2078,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763391016951,0.00355145,3197.3,3197.1,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1763391017152,0.00355145,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391017365,0.00355145,3197.3,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763391017547,0.00355145,3197.3,3196.9,3.71966896]
["bitfinex-derivatives","ETHF0:USTF0",1763391017752,0.00355145,3197.3,3197.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1763391018156,3.2078,3198.2,3196.9,3.21248896]
["bitfinex-derivatives","ETHF0:USTF0",1763391018359,0.50699,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391018553,3.2078,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391018554,3.2078,3198.6,3198.1,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763391018758,3.2078,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391019061,3.2078,3199.9,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391019251,3.21052482,3199.9,3199.2,0.00865758]
["bitfinex-derivatives","ETHF0:USTF0",1763391019448,3.21052482,3199.9,3199.2,0.51547758]
["bitfinex-derivatives","ETHF0:USTF0",1763391019661,3.2078,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391019860,0.50689,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391020053,3.2078,3199.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391020254,3.2078,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391020554,0.05714127,3199.9,3197.5,3.21179814]
["bitfinex-derivatives","ETHF0:USTF0",1763391020555,0.50708,3197.7,3197.5,3.21179814]
["bitfinex-derivatives","ETHF0:USTF0",1763391020757,3.71488,3197.7,3197.5,0.00399814]
["bitfinex-derivatives","ETHF0:USTF0",1763391021058,0.50707,3197.7,3197.5,0.00399814]
["bitfinex-derivatives","ETHF0:USTF0",1763391021250,0.00468896,3198.3,3197.6,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763391021450,0.00468896,3198.3,3198.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1763391021864,3.2078,3198.9,3198.1,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1763391022068,0.50701,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391022859,0.50708,3197.6,3197.5,0.00399814]
["bitfinex-derivatives","ETHF0:USTF0",1763391023062,3.21082023,3197.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391023268,0.50721,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391023566,0.50725,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391023759,0.50736,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391023954,0.50742,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391024157,0.50742,3195.5,3195.1,3.21004432]
["bitfinex-derivatives","ETHF0:USTF0",1763391024362,0.00468896,3195.6,3195.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763391024658,0.50746,3195.3,3195.1,3.21004432]
["bitfinex-derivatives","ETHF0:USTF0",1763391024963,0.50746,3195.3,3195.1,3.71752432]
["bitfinex-derivatives","ETHF0:USTF0",1763391024964,0.00386408,3195.3,3195.1,3.71752432]
["bitfinex-derivatives","ETHF0:USTF0",1763391025160,0.51132408,3195.3,3195.1,3.21004432]
["bitfinex-derivatives","ETHF0:USTF0",1763391025363,3.2078,3195.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391025568,3.2078,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391025862,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391026064,3.2078,3195.2,3194.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1763391026266,3.2078,3194.4,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391026457,0.50772,3193.6,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391026657,0.50771,3193.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391026865,0.50773,3193.5,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391027255,0.00469644,3193.8,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391027562,0.50772,3193.6,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391027767,3.71551,3193.7,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391027968,3.2078,3193.7,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391028263,0.00469644,3193.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391028464,0.00469644,3193.8,3193.5,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1763391028653,0.00469644,3193.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391028858,0.50772,3193.6,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391029057,0.00469644,3193.8,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391029263,0.50773,3193.6,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391029868,0.00469644,3193.8,3193.4,0.51165144]
["bitfinex-derivatives","ETHF0:USTF0",1763391030164,0.00469644,3193.8,3193.6,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1763391030377,0.00386408,3195.3,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391030378,3.71536,3194.6,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391030666,0.00386408,3195.3,3193.4,0.00391144]
["bitfinex-derivatives","ETHF0:USTF0",1763391030667,3.2078,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391030862,3.2078,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391031063,0.00386408,3195.3,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391031064,0.00386408,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391031264,0.51131408,3195.3,3194.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763391031567,0.00469644,3195.2,3195.0,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1763391031971,0.00469644,3195.2,3194.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391032165,3.71528,3195.1,3194.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391032383,0.00469644,3195.2,3194.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391032674,0.5075,3195.0,3194.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391033160,3.21249644,3195.2,3194.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391033676,0.00469644,3195.2,3195.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1763391033863,0.00469644,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391033864,0.00386408,3195.3,3195.2,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1763391034059,0.00386408,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391034261,0.50748,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391034463,0.50751,3194.9,3194.8,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391034662,0.00386408,3195.3,3195.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763391035165,3.2078,3196.2,3195.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763391035166,3.2078,3196.2,3195.9,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1763391035370,3.2078,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391035572,0.41168,3196.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391035769,0.50723,3196.7,3196.3,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1763391036069,0.41168,3196.9,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763391036273,0.41565136,3196.9,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763391036465,0.41565136,3196.9,3196.5,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391036665,0.41565136,3196.9,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763391037264,0.41565136,3196.9,3196.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763391037464,0.41565136,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391037670,0.41565136,3196.9,3196.6,3.71503]
["bitfinex-derivatives","ETHF0:USTF0",1763391037972,0.50721,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391038175,0.41565136,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391038362,0.41565136,3196.9,3196.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1763391039381,0.5071,3197.5,3197.3,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1763391039573,0.5071,3197.5,3196.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763391039574,0.50702,3198.0,3197.7,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763391039770,3.2078,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391039970,3.2078,3198.9,3198.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391040273,3.2078,3198.9,3198.1,0.51168644]
["bitfinex-derivatives","ETHF0:USTF0",1763391040274,0.50696,3198.4,3198.1,0.51168644]
["bitfinex-derivatives","ETHF0:USTF0",1763391040483,0.50698,3198.3,3198.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391040674,3.2078,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391040976,0.5071,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391041277,3.2078,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391041665,3.71477,3198.3,3197.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763391041869,0.50701,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391042071,0.50698,3198.3,3198.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763391042277,0.00469644,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391042278,0.51166644,3198.4,3197.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763391042572,0.50698,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391042780,0.00469644,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391042990,0.00469644,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391043372,0.51166644,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391043878,0.51165644,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391044265,0.51165644,3198.4,3197.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391044266,0.00469644,3198.4,3197.5,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1763391044470,0.00469644,3198.4,3197.6,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763391044775,0.00469644,3198.4,3197.5,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1763391044975,0.00469644,3198.4,3197.5,3.71488]
["bitfinex-derivatives","ETHF0:USTF0",1763391045173,0.00469644,3198.4,3198.2,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763391045376,0.00469644,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391045573,0.50699,3198.2,3198.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763391045878,0.00469644,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391046075,0.50699,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391046278,0.00469644,3198.4,3198.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1763391046475,0.00469644,3198.4,3198.2,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763391047395,0.507,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391047682,0.50714,3197.2,3197.1,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1763391048073,0.50727,3196.4,3196.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391048376,3.97482821,3196.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391048572,0.5075,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391048781,3.2078,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391049077,3.21249644,3195.3,3194.6,3.21249644]
["bitfinex-derivatives","ETHF0:USTF0",1763391049377,0.00849756,3195.3,3195.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763391049681,0.00849756,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391050081,3.2078,3196.2,3195.7,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763391050269,0.50732,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391050473,3.2078,3196.2,3195.8,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1763391050776,3.2078,3196.2,3196.0,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763391050974,0.50734,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391051173,3.71906612,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391051377,3.21174612,3196.2,3196.0,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1763391051581,3.21174612,3196.2,3195.6,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1763391051875,0.50732,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391052183,3.21174612,3196.2,3196.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763391052679,9.21174612,3196.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391052978,0.50743,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391053380,0.5074,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391053581,0.50744,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391053878,0.50737,3195.8,3195.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763391054079,3.21174612,3196.2,3195.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763391054383,3.21174612,3196.2,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763391054384,0.50747,3195.2,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763391054583,3.2078,3195.8,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763391054584,0.50748,3195.1,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763391054781,0.50748,3195.1,3194.8,3.71531]
["bitfinex-derivatives","ETHF0:USTF0",1763391054981,0.50748,3195.1,3194.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1763391055181,3.2078,3195.8,3195.3,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763391055481,0.5074,3195.6,3195.3,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1763391055677,3.2078,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391055879,3.2078,3195.8,3195.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1763391056083,3.2078,3195.8,3195.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763391056286,0.50742,3195.5,3195.3,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1763391056779,0.50741,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391057371,0.50743,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391057575,3.2078,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391057777,3.2078,3195.8,3195.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763391057979,0.50742,3195.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391058189,0.50744,3195.4,3195.2,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1763391058373,0.50749,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391058684,0.50749,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391058985,0.50749,3195.0,3194.9,3.71531]
["bitfinex-derivatives","ETHF0:USTF0",1763391059182,3.2078,3195.8,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391059485,3.2078,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391059686,3.71517,3195.8,3195.7,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1763391060185,3.21174612,3196.2,3196.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763391060388,0.50739,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391060683,3.21174612,3196.2,3196.0,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763391060684,0.00394612,3196.2,3196.0,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763391060884,3.2078,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391061082,3.2078,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391061273,0.50746,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391061473,0.50745,3195.3,3195.1,3.71528]
["bitfinex-derivatives","ETHF0:USTF0",1763391061690,0.50735,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391061889,0.00469644,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391062186,3.2078,3197.8,3197.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1763391062385,3.2078,3198.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391062580,3.2078,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391062780,0.6677,3198.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391062986,0.67077584,3198.6,3197.7,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763391063284,0.00307584,3198.6,3198.4,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763391063590,0.00307584,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391063787,0.00307584,3198.6,3198.4,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1763391064189,3.2078,3199.8,3199.2,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1763391064490,3.2078,3200.2,3199.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763391064786,3.2078,3200.2,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763391064991,0.50677,3199.6,3199.4,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763391065182,0.5069,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391065381,0.50703,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391065684,3.2078,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391065685,0.50706,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391066990,0.00467369,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391067382,0.00467369,3198.0,3197.8,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763391067778,0.00467369,3198.0,3197.4,0.00836145]
["bitfinex-derivatives","ETHF0:USTF0",1763391067779,0.33857369,3198.0,3197.4,0.00836145]
["bitfinex-derivatives","ETHF0:USTF0",1763391068088,0.50727,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391068284,3.2078,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391068586,0.50726,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391068888,3.2078,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391069084,0.50728,3196.4,3196.0,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763391069283,0.00468889,3196.6,3196.3,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1763391069492,0.00468889,3196.6,3196.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763391070893,0.50726,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391071088,0.50732,3196.1,3196.0,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1763391071788,0.00468889,3196.6,3196.3,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1763391071987,0.50726,3196.5,3196.3,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1763391072196,0.00468889,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391072596,0.00468889,3196.6,3196.4,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1763391072794,0.50726,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391072989,0.00468889,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391073190,0.50726,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391073991,0.00468889,3196.6,3196.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1763391074894,0.00468889,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391074895,3.2078,3198.0,3196.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391075086,3.2078,3198.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391075087,0.50713,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391075286,3.2078,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391075482,0.50724,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391075691,0.50968779,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391076394,0.00244779,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391076696,0.00244779,3196.6,3196.4,3.71507]
["bitfinex-derivatives","ETHF0:USTF0",1763391076890,0.00244779,3196.6,3196.5,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1763391077194,4.779e-05,3196.6,3196.5,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1763391078093,4.779e-05,3196.6,3196.0,0.58688889]
["bitfinex-derivatives","ETHF0:USTF0",1763391078094,4.779e-05,3196.6,3196.0,3.21248889]
["bitfinex-derivatives","ETHF0:USTF0",1763391078292,0.50728,3196.4,3196.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1763391078491,3.20784779,3196.6,3196.0,3.205492]
["bitfinex-derivatives","ETHF0:USTF0",1763391078492,0.50732,3196.1,3196.0,3.205492]
["bitfinex-derivatives","ETHF0:USTF0",1763391078688,9.2078,3196.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391078990,0.5075,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391079185,3.2078,3194.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391079387,3.2078,3194.1,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391079589,3.71538,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391079798,3.21175324,3194.5,3194.0,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1763391080093,3.2078,3194.1,3194.0,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1763391081299,0.50763,3194.2,3194.0,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1763391081500,0.50759,3194.4,3194.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763391081689,0.50762,3194.2,3194.0,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1763391082001,3.2078,3194.1,3194.0,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1763391082599,3.2078,3194.1,3193.3,0.00469631]
["bitfinex-derivatives","ETHF0:USTF0",1763391082600,0.50775,3193.4,3193.3,0.00469631]
["bitfinex-derivatives","ETHF0:USTF0",1763391082891,3.2078,3194.4,3193.3,0.00469631]
["bitfinex-derivatives","ETHF0:USTF0",1763391083091,3.2078,3194.4,3194.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1763391083400,3.2078,3194.4,3194.2,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1763391083601,0.00395324,3194.5,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391083903,3.2078,3194.4,3194.2,0.51053678]
["bitfinex-derivatives","ETHF0:USTF0",1763391084194,0.51153324,3194.5,3194.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763391084394,0.00395324,3194.5,3194.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763391084602,0.51153324,3194.5,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391084906,0.00395324,3194.5,3194.3,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1763391085203,2.42766019,3194.8,3194.7,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1763391085603,3.2078,3195.7,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391085894,3.2078,3196.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391086099,3.21173983,3196.3,3195.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1763391086397,3.21173983,3196.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391086398,3.2078,3195.9,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391086599,3.2078,3195.5,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391086787,3.2078,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391087092,0.50751,3194.9,3194.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1763391087294,3.2078,3195.7,3194.7,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1763391087497,0.50749,3195.0,3194.9,0.00469631]
["bitfinex-derivatives","ETHF0:USTF0",1763391087705,3.2078,3195.3,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391087998,0.5076,3194.4,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391088204,3.2078,3194.5,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391088501,0.5076,3194.4,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391088691,0.50759,3194.4,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391088897,3.2078,3194.5,3194.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763391089400,0.00469098,3196.1,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391089401,3.2078,3195.1,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391089595,0.00469098,3196.1,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391089596,3.2078,3195.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391089801,0.50754,3194.8,3194.6,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1763391089996,0.50751,3195.0,3194.7,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1763391090193,0.50746,3195.3,3195.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1763391090393,3.2078,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391090596,0.00469098,3196.1,3195.6,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1763391090793,3.2078,3195.7,3195.2,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1763391090989,3.2078,3195.7,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391091194,0.50746,3195.3,3195.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1763391091396,3.2078,3195.7,3194.8,3.71532]
["bitfinex-derivatives","ETHF0:USTF0",1763391091602,3.2078,3195.1,3194.2,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1763391091799,0.00469098,3196.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391091800,3.2078,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391091995,0.50735,3195.9,3195.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1763391092192,0.50746,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391092502,3.2078,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391092909,3.2078,3196.0,3195.4,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1763391093099,3.2078,3196.0,3195.8,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1763391093417,3.2078,3197.8,3196.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763391093705,0.50714,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391093901,3.2078,3197.2,3197.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1763391094099,0.50702,3198.0,3197.4,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1763391094297,3.2078,3197.7,3197.4,0.51429215]
["bitfinex-derivatives","ETHF0:USTF0",1763391094606,3.2078,3197.7,3197.4,0.00718215]
["bitfinex-derivatives","ETHF0:USTF0",1763391094805,0.00794716,3198.0,3197.7,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763391095004,0.00794716,3198.0,3197.4,0.00718215]
["bitfinex-derivatives","ETHF0:USTF0",1763391095005,0.00794716,3198.0,3197.8,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763391095506,0.00794716,3198.0,3197.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763391095810,3.2078,3199.5,3198.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1763391096101,3.2078,3199.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391096305,0.5068,3199.4,3199.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763391096497,0.50687,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391096698,0.50684,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391096903,3.2078,3199.9,3199.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763391097108,3.2078,3199.9,3199.6,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763391097416,3.71453,3199.9,3199.5,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763391097702,3.2078,3199.9,3199.7,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1763391098007,0.50673,3199.8,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391098196,3.2102306,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391098394,0.0024306,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391098597,3.7169506,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391098798,0.0024306,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391099199,0.0024306,3199.9,3199.7,0.51033809]
["bitfinex-derivatives","ETHF0:USTF0",1763391099404,0.0024306,3199.9,3199.7,3.71813809]
["bitfinex-derivatives","ETHF0:USTF0",1763391100004,0.0024306,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391100208,0.0024306,3199.9,3199.7,3.71813809]
["bitfinex-derivatives","ETHF0:USTF0",1763391100404,0.0024306,3199.9,3199.7,3.21139809]
["bitfinex-derivatives","ETHF0:USTF0",1763391100612,0.50673,3199.8,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391100908,0.5091506,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391101211,3.7169506,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391101918,0.0024306,3199.9,3199.7,3.71813809]
["bitfinex-derivatives","ETHF0:USTF0",1763391102101,0.5091506,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391102301,3.7169506,3199.9,3199.7,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1763391102499,6.0,3199.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391102709,0.50692,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391103007,3.2078,3199.6,3198.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1763391103310,0.50691,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391103611,0.50689,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391103805,7.23713792,3199.8,3199.2,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1763391104010,0.50685,3199.1,3199.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763391104201,0.50686,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391104404,3.2078,3199.3,3198.5,0.00788405]
["bitfinex-derivatives","ETHF0:USTF0",1763391104602,0.50684,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391105012,0.50686,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391105399,0.50686,3199.0,3198.5,0.00788405]
["bitfinex-derivatives","ETHF0:USTF0",1763391105604,0.50688,3198.9,3198.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1763391105814,0.50691,3198.7,3198.5,0.00788405]
["bitfinex-derivatives","ETHF0:USTF0",1763391106207,0.50707,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391107106,0.50711,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391107305,0.002333,3197.5,3197.1,3.21002756]
["bitfinex-derivatives","ETHF0:USTF0",1763391107613,0.002333,3197.5,3197.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1763391107810,0.509443,3197.5,3197.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1763391108008,0.509443,3197.5,3197.3,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1763391108211,0.50714,3197.3,3197.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1763391108416,0.50713,3197.3,3197.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1763391109210,0.50713,3197.4,3197.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1763391109416,0.002333,3197.5,3197.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1763391109805,3.2078,3198.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391110011,3.2078,3198.7,3198.2,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1763391110208,3.2078,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391110412,3.2078,3198.7,3198.3,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1763391110719,3.71465,3199.1,3198.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1763391110908,0.0029465,3199.1,3198.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1763391111306,0.0029465,3199.1,3198.7,3.21248845]
["bitfinex-derivatives","ETHF0:USTF0",1763391111506,0.0029465,3199.1,3198.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1763391111712,0.50686,3199.0,3198.7,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391111923,0.50688,3198.9,3198.7,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391112415,0.0029465,3199.1,3198.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1763391112606,0.50688,3198.9,3198.7,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391113113,3.2078,3198.8,3198.7,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391113321,0.50688,3198.9,3198.7,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391113517,3.2078,3198.8,3198.7,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391113817,3.2078,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391114015,3.2078,3198.8,3196.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763391114016,3.2078,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391114217,3.2078,3198.4,3197.8,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1763391114419,3.2078,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391114610,0.50705,3197.8,3197.6,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1763391114812,0.50705,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391114813,3.2078,3198.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391115015,0.00468845,3198.0,3197.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763391115318,0.00468845,3198.0,3197.9,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1763391115717,0.00468845,3198.0,3197.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763391115917,0.50708,3197.6,3197.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391116125,0.00468845,3198.0,3197.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763391116419,0.00468845,3198.0,3197.9,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1763391116613,0.50691,3198.7,3198.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1763391116816,0.50691,3198.7,3198.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1763391117018,0.0029465,3199.1,3199.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1763391117418,0.0029465,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391117622,3.2078,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391117817,3.2078,3198.7,3197.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391117818,0.0029465,3199.1,3199.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1763391118418,3.2078,3200.2,3199.0,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763391118617,3.2078,3200.2,3199.7,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1763391118823,0.50668,3200.1,3199.9,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1763391119124,0.5067,3200.0,3199.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391119318,3.2078,3200.2,3199.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391119513,3.2078,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391119514,0.50668,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391119718,0.50675,3199.7,3199.3,0.00711826]
["bitfinex-derivatives","ETHF0:USTF0",1763391119917,0.50675,3199.7,3199.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763391119918,0.50676,3199.6,3199.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763391120112,3.2078,3199.7,3199.3,0.00711826]
["bitfinex-derivatives","ETHF0:USTF0",1763391120317,0.00337807,3200.2,3200.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763391120519,0.00337807,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391120714,0.00337807,3200.2,3200.0,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1763391120919,3.21117807,3200.2,3199.3,0.00711826]
["bitfinex-derivatives","ETHF0:USTF0",1763391121120,3.21117807,3200.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391121121,0.50691,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391121413,3.2078,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391121616,0.50698,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391121818,0.50706,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391122229,0.00333997,3197.8,3197.7,3.21136687]
["bitfinex-derivatives","ETHF0:USTF0",1763391122822,0.00333997,3197.8,3197.7,0.00356687]
["bitfinex-derivatives","ETHF0:USTF0",1763391123526,3.2078,3198.7,3198.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763391123730,3.2078,3198.7,3198.5,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1763391124028,2.843973,3200.9,3198.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1763391124029,3.2078,3199.6,3199.5,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763391124226,3.2078,3200.2,3200.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763391124524,1.89697863,3201.3,3199.7,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1763391124525,0.50671,3200.0,3199.7,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1763391124823,0.50672,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391125029,0.00254841,3200.2,3199.4,0.51146845]
["bitfinex-derivatives","ETHF0:USTF0",1763391125030,0.50677,3199.6,3199.4,0.51147845]
["bitfinex-derivatives","ETHF0:USTF0",1763391125230,0.50677,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391125626,3.2078,3200.1,3199.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1763391125932,0.50676,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391126124,3.71456,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391126525,3.2078,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391126731,3.71457,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391127233,3.2078,3199.6,3199.4,0.51147845]
["bitfinex-derivatives","ETHF0:USTF0",1763391127421,0.50921841,3200.2,3200.1,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763391127627,0.00254841,3200.2,3200.1,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1763391128228,3.2078,3201.0,3200.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1763391128527,3.2078,3201.0,3200.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763391128727,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391128920,0.50675,3199.7,3199.5,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763391129118,0.00303803,3199.7,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391129325,0.00303803,3199.7,3199.6,3.71456]
["bitfinex-derivatives","ETHF0:USTF0",1763391129528,3.803e-05,3199.7,3199.6,3.71456]
["bitfinex-derivatives","ETHF0:USTF0",1763391129937,3.2078,3200.8,3200.0,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1763391130134,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391130334,3.2078,3200.8,3200.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1763391130531,0.50666,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391130725,3.2078,3200.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391130924,0.50674,3199.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391131127,0.00241383,3200.8,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391131128,0.50677,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391131432,3.71457,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391131929,3.2078,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391132131,3.71457,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391132521,3.71457,3199.6,3199.4,0.51147845]
["bitfinex-derivatives","ETHF0:USTF0",1763391132834,3.2078,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391133035,0.50678,3199.5,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391133532,3.2078,3199.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391133835,0.5303,3200.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391133836,0.507,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391134031,0.507,3198.1,3197.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763391134032,3.2078,3198.1,3197.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1763391134222,0.50706,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391134422,3.2078,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391134628,0.0073752,3198.1,3197.7,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1763391134830,0.0073752,3198.1,3197.7,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1763391135030,0.0073752,3198.1,3197.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1763391135230,3.2078,3199.4,3198.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763391135430,3.2078,3200.4,3200.2,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1763391135635,3.2078,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391135833,3.2078,3200.8,3200.1,3.71448]
["bitfinex-derivatives","ETHF0:USTF0",1763391135834,0.50666,3200.3,3200.1,3.71448]
["bitfinex-derivatives","ETHF0:USTF0",1763391136037,0.5067,3200.0,3199.8,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763391136336,0.00381406,3200.0,3199.8,0.50956496]
["bitfinex-derivatives","ETHF0:USTF0",1763391136731,0.00381406,3200.0,3199.8,0.00284496]
["bitfinex-derivatives","ETHF0:USTF0",1763391136932,0.00381406,3200.0,3199.8,0.50957496]
["bitfinex-derivatives","ETHF0:USTF0",1763391137332,0.51053406,3200.0,3199.8,0.00284496]
["bitfinex-derivatives","ETHF0:USTF0",1763391137532,3.2078,3199.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391137930,0.50682,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391138339,3.2078,3199.5,3198.8,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1763391138632,3.2078,3199.5,3198.8,0.00694374]
["bitfinex-derivatives","ETHF0:USTF0",1763391138633,0.50686,3199.0,3198.8,0.00694374]
["bitfinex-derivatives","ETHF0:USTF0",1763391138826,0.50681,3199.3,3198.8,0.00694374]
["bitfinex-derivatives","ETHF0:USTF0",1763391139032,0.00468845,3199.5,3198.8,3.21474374]
["bitfinex-derivatives","ETHF0:USTF0",1763391139236,0.00381406,3200.0,3199.9,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763391139428,0.00381406,3200.0,3199.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1763391139429,0.00381406,3200.0,3199.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1763391139634,0.00381406,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391139827,0.00381406,3200.0,3199.8,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763391140444,0.00381406,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391140938,0.50683,3199.2,3198.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1763391141134,0.50685,3199.1,3198.8,0.51382374]
["bitfinex-derivatives","ETHF0:USTF0",1763391141333,0.50684,3199.2,3198.8,0.00694374]
["bitfinex-derivatives","ETHF0:USTF0",1763391141535,0.00381406,3200.0,3199.9,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763391142234,0.00381406,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391142235,0.50676,3199.7,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391142536,0.00381406,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391142732,0.00381406,3200.0,3199.8,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763391143140,0.50673,3199.8,3199.7,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1763391143440,0.50675,3199.7,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391143640,0.50687,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391143942,0.50694,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391144240,3.2078,3198.8,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391144429,3.2078,3199.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391144637,3.2078,3199.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391144836,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391145036,0.00468845,3198.8,3198.2,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391145237,0.50677,3199.6,3199.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1763391145538,3.2078,3199.7,3199.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763391145539,0.50683,3199.2,3199.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763391145735,3.2078,3199.3,3199.2,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1763391145939,0.00381406,3200.0,3199.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1763391145940,3.2078,3199.7,3199.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1763391146147,3.71455,3199.7,3199.5,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1763391146436,3.71455,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391146437,0.50684,3199.1,3199.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763391146627,0.50688,3198.9,3198.8,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1763391146831,0.50689,3198.9,3198.7,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1763391147040,0.50696,3198.4,3198.2,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391147241,3.2078,3198.8,3198.2,0.51166845]
["bitfinex-derivatives","ETHF0:USTF0",1763391147442,3.2078,3199.2,3198.6,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1763391147734,3.2078,3199.2,3199.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1763391147937,0.00381406,3200.0,3199.8,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1763391148140,3.2078,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391148333,3.2078,3200.6,3200.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1763391148534,1.69251405,3202.0,3199.9,40.80468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391148535,3.2078,3201.1,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391148734,3.2078,3201.1,3200.7,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1763391149036,3.2078,3201.1,3200.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763391149236,3.2078,3200.6,3200.0,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1763391149635,0.50668,3200.2,3200.0,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1763391149836,0.50663,3200.5,3200.3,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1763391150136,3.2078,3200.6,3200.0,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1763391150540,3.71448,3200.2,3200.0,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1763391151243,6.0,3200.1,3200.0,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1763391151441,6.0,3200.1,3198.3,0.79020609]
["bitfinex-derivatives","ETHF0:USTF0",1763391151442,0.5753,3200.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391151640,0.50693,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391151841,0.50707,3197.7,3197.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1763391152044,3.2078,3197.6,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391152243,0.50726,3196.5,3196.2,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1763391152546,0.5753,3198.0,3195.1,1.57997134]
["bitfinex-derivatives","ETHF0:USTF0",1763391152547,3.2078,3196.3,3195.1,0.79020609]
["bitfinex-derivatives","ETHF0:USTF0",1763391152849,3.2078,3195.8,3195.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391153040,3.2078,3195.8,3195.6,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1763391153441,3.2078,3195.8,3195.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391153737,0.50741,3195.6,3195.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1763391153946,3.2078,3195.4,3193.8,1.05331422]
["bitfinex-derivatives","ETHF0:USTF0",1763391154250,0.5753,3195.5,3192.5,0.79020609]
["bitfinex-derivatives","ETHF0:USTF0",1763391154251,0.50764,3194.1,3192.5,0.79020609]
["bitfinex-derivatives","ETHF0:USTF0",1763391154444,3.2078,3194.6,3192.9,3.45894623]
["bitfinex-derivatives","ETHF0:USTF0",1763391154644,3.2078,3194.6,3193.9,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1763391154951,3.2078,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391154952,0.007406,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391155156,0.007406,3194.6,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391155157,3.2078,3194.5,3194.3,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1763391155339,0.007406,3194.6,3194.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1763391155840,3.215206,3194.6,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391156145,3.215206,3194.6,3194.3,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1763391156338,0.007406,3194.6,3194.4,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1763391156536,0.007406,3194.6,3194.3,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1763391156738,0.007406,3194.6,3194.4,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1763391156942,0.50762,3194.3,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391157143,0.50765,3194.1,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391157345,3.2078,3194.4,3193.9,0.51611733]
["bitfinex-derivatives","ETHF0:USTF0",1763391157545,3.2078,3194.4,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391157939,3.2078,3194.0,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391158139,3.2078,3194.4,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391158549,0.007406,3194.6,3194.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1763391159252,0.007406,3194.6,3194.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1763391159461,3.215206,3194.6,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391159947,3.2078,3194.2,3193.9,0.00846733]
["bitfinex-derivatives","ETHF0:USTF0",1763391160140,3.2078,3194.2,3192.5,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1763391160141,0.50775,3193.5,3192.5,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1763391160341,0.5753,3193.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391160551,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391160740,3.2078,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391160941,0.50798,3192.0,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391161142,0.00225831,3192.0,3191.5,3.2113782]
["bitfinex-derivatives","ETHF0:USTF0",1763391161341,0.00225831,3192.0,3191.8,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1763391161556,0.00225831,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391161939,0.00225831,3192.0,3191.8,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1763391162855,3.2078,3191.9,3191.5,0.0035782]
["bitfinex-derivatives","ETHF0:USTF0",1763391163155,3.2078,3191.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391163156,4.031,3191.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391163346,3.2078,3190.7,3189.6,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1763391163647,3.71588,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391163851,0.00225831,3192.0,3188.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763391163852,3.2078,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391164050,3.71595,3190.9,3190.0,3.21020055]
["bitfinex-derivatives","ETHF0:USTF0",1763391164246,0.00469585,3190.8,3190.6,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1763391164644,0.00469585,3190.8,3190.4,3.71602]
["bitfinex-derivatives","ETHF0:USTF0",1763391164849,0.00469585,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391165049,0.00469585,3190.8,3190.6,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1763391165744,0.00469585,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391165944,0.00469585,3190.8,3190.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763391166144,0.00469585,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391166348,3.2078,3190.5,3190.1,0.00469585]
["bitfinex-derivatives","ETHF0:USTF0",1763391166858,3.2078,3190.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391166859,0.50846,3189.0,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391167046,3.71627,3188.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391167244,3.71627,3188.9,3185.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763391167245,3.7831,3188.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391167460,3.2078,3188.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391167843,0.00470388,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391168052,3.2078,3189.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391168252,3.2078,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391168452,3.2078,3188.8,3188.2,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1763391168658,3.2078,3188.4,3188.3,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1763391168954,3.2078,3188.5,3188.3,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1763391169256,0.00264141,3188.5,3188.3,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1763391170248,3.2078,3188.9,3188.8,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1763391170452,3.2078,3190.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391170652,3.2078,3190.2,3190.0,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1763391170860,0.50828,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391171151,3.2078,3189.8,3189.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1763391171359,0.50834,3189.7,3189.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1763391171559,0.50834,3189.7,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391171560,3.2078,3189.8,3189.7,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1763391171964,3.2078,3189.8,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391172260,0.00470388,3189.9,3189.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1763391172854,3.2078,3189.8,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391173059,0.50834,3189.7,3189.5,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1763391173253,3.2078,3189.8,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391173559,0.50837,3189.5,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391173756,3.2078,3189.8,3189.6,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1763391174461,0.00470388,3189.9,3189.8,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1763391174756,3.2078,3190.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391174949,0.50821,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391175149,0.50824,3190.3,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391175352,0.50828,3190.1,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391175555,3.2078,3190.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391175556,3.2078,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391175750,0.50829,3190.1,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391175949,3.21632501,3190.2,3190.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1763391176145,3.21632501,3190.2,3189.3,40.80470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391176354,0.00852501,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391176557,0.00852501,3190.2,3190.0,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1763391176952,0.00852501,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391177254,3.2078,3189.5,3189.3,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391177449,3.2078,3189.5,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391177649,3.71627,3188.9,3188.7,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1763391177861,3.2078,3188.9,3188.4,0.00283213]
["bitfinex-derivatives","ETHF0:USTF0",1763391178063,3.2078,3188.9,3188.7,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1763391178459,3.2078,3189.5,3189.3,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1763391179657,3.2078,3189.5,3189.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763391180058,3.2078,3189.5,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391180059,3.71617,3189.5,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391180365,3.2078,3189.1,3188.9,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1763391180750,3.2078,3189.1,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391181151,0.50851,3188.6,3188.5,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391181460,0.5086,3188.1,3187.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1763391181759,3.2078,3188.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391181961,3.2078,3187.9,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391182156,0.50867,3187.7,3187.5,0.50868]
["bitfinex-derivatives","ETHF0:USTF0",1763391182359,0.50866,3187.7,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391182665,3.2078,3187.5,3187.0,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391182863,0.5087,3187.4,3187.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1763391183062,3.2078,3187.5,3187.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1763391183364,3.2078,3187.5,3187.0,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391183559,3.2078,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391183754,3.2078,3187.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391183950,0.50883,3186.6,3186.4,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1763391184157,3.2078,3186.7,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391184455,3.2078,3186.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391184662,0.50911,3184.9,3184.2,3.21140912]
["bitfinex-derivatives","ETHF0:USTF0",1763391184974,0.00284309,3184.9,3184.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391185562,3.71974309,3184.9,3184.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391185761,3.21064309,3184.9,3184.8,0.00470388]
["bitfinex-derivatives","ETHF0:USTF0",1763391186462,0.5092,3184.3,3184.2,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1763391186660,3.2078,3184.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391186860,3.2078,3183.8,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391187159,3.2078,3183.8,3181.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1763391187160,3.2078,3183.8,3181.7,3.46408453]
["bitfinex-derivatives","ETHF0:USTF0",1763391187363,3.71729,3182.5,3181.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763391187568,4.17192179,3183.8,3181.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763391187569,3.2078,3181.8,3181.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763391187863,3.2078,3181.3,3181.2,0.00597297]
["bitfinex-derivatives","ETHF0:USTF0",1763391188470,3.71748,3181.3,3181.2,0.00597297]
["bitfinex-derivatives","ETHF0:USTF0",1763391188656,0.50972,3181.1,3180.5,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1763391188858,3.2078,3180.6,3180.4,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1763391189262,3.2078,3180.6,3178.2,3.46271565]
["bitfinex-derivatives","ETHF0:USTF0",1763391189466,3.2078,3179.2,3178.2,3.46271565]
["bitfinex-derivatives","ETHF0:USTF0",1763391189663,3.71796,3178.3,3178.2,0.2585839]
["bitfinex-derivatives","ETHF0:USTF0",1763391189969,3.2078,3178.3,3178.2,0.00366825]
["bitfinex-derivatives","ETHF0:USTF0",1763391190159,0.0047189,3179.0,3178.9,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1763391190361,0.0047189,3179.0,3178.2,0.00366825]
["bitfinex-derivatives","ETHF0:USTF0",1763391190564,3.2078,3178.7,3178.2,0.00366825]
["bitfinex-derivatives","ETHF0:USTF0",1763391190769,3.2078,3178.3,3178.2,0.00366825]
["bitfinex-derivatives","ETHF0:USTF0",1763391191866,3.2078,3178.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391191867,3.2078,3178.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391192165,3.2078,3178.0,3177.8,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1763391192365,3.71801,3178.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391192566,3.2078,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391192765,3.2078,3176.8,3174.0,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1763391192766,3.2078,3176.0,3175.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763391192966,3.2078,3176.0,3175.2,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1763391192967,3.2078,3175.9,3175.2,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1763391193172,0.51064,3175.4,3175.2,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1763391193576,0.51063,3175.4,3174.5,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1763391193762,3.2078,3175.9,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391193964,3.2078,3175.5,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391194570,3.2078,3178.1,3177.9,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1763391194774,3.2078,3178.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391194973,3.2078,3178.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391195164,0.51032,3177.4,3175.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391195365,0.51032,3177.4,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391195366,3.2078,3177.4,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391195567,3.2078,3176.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391195771,3.2078,3176.1,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391195968,3.2078,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391196274,3.2078,3175.7,3175.1,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763391196469,3.71829,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391196670,0.0047189,3176.2,3175.5,3.21119974]
["bitfinex-derivatives","ETHF0:USTF0",1763391196970,0.0047189,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391197272,0.0047189,3176.2,3176.0,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1763391197875,0.51059,3175.7,3175.5,3.21119974]
["bitfinex-derivatives","ETHF0:USTF0",1763391198075,0.51059,3175.7,3175.5,0.00339974]
["bitfinex-derivatives","ETHF0:USTF0",1763391198271,0.51064,3175.3,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391198472,3.2078,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391198680,3.2078,3175.1,3170.6,4.93792118]
["bitfinex-derivatives","ETHF0:USTF0",1763391198681,0.51088,3173.9,3173.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763391198977,0.51103,3172.9,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391199177,0.51379539,3172.9,3172.7,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763391199367,6.0,3172.8,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391199564,3.2078,3172.2,3168.1,3.20397402]
["bitfinex-derivatives","ETHF0:USTF0",1763391199864,7.448,3172.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391199865,3.2078,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391200070,6.43981719,3173.2,3168.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1763391200071,3.2078,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391200268,3.21068574,3171.0,3170.3,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1763391200579,0.51143,3170.4,3170.3,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1763391200776,3.2078,3170.5,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391201072,2.3713283,3170.9,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391201265,2.3713283,3170.9,3169.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391201465,0.00472672,3171.0,3170.9,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1763391201680,11.332,3174.6,3171.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391201681,0.51105,3172.8,3171.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391201974,3.2078,3171.6,3171.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391202170,3.2078,3171.2,3171.0,0.63239959]
["bitfinex-derivatives","ETHF0:USTF0",1763391202365,3.2078,3171.2,3169.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763391202572,4.14311512,3171.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391202868,0.5114,3170.6,3170.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763391203073,3.2078,3170.3,3170.1,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763391203476,0.00472672,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391203782,0.00472672,3170.7,3170.3,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1763391203974,0.00307105,3171.2,3171.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391204281,3.2078,3172.1,3171.5,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1763391204469,3.2078,3172.1,3171.5,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1763391204780,3.2078,3172.1,3171.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391204781,3.2078,3172.1,3171.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763391205078,0.00472672,3172.0,3171.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763391205269,3.2078,3171.6,3171.3,0.00472672]
["bitfinex-derivatives","ETHF0:USTF0",1763391205579,0.51134,3171.0,3170.1,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1763391205773,3.2078,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391205970,0.51154,3169.8,3169.6,0.00271165]
["bitfinex-derivatives","ETHF0:USTF0",1763391206169,3.2078,3170.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391206376,3.2078,3168.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391206574,3.2078,3168.4,3167.9,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1763391206776,3.2078,3168.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391206974,0.51186,3167.8,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391207178,0.51186,3167.8,3164.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1763391207179,0.00295369,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391207371,0.00295369,3167.8,3166.8,0.6667506]
["bitfinex-derivatives","ETHF0:USTF0",1763391207372,3.2078,3168.4,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391207572,3.2078,3168.4,3168.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391208077,0.00473447,3168.6,3168.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391208271,2.56541213,3168.9,3168.8,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1763391208470,3.2078,3169.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391208779,0.51149,3170.1,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391208978,0.51147,3170.2,3169.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391209175,0.00473447,3170.2,3169.6,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1763391209379,0.00473447,3170.2,3169.6,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1763391209380,0.00698546,3170.2,3169.6,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1763391209567,3.21478546,3170.2,3169.6,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1763391209774,3.71934,3169.7,3169.5,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1763391209978,3.2078,3169.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391210173,3.2078,3168.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391210476,3.2078,3167.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391210676,0.00306185,3167.2,3166.8,0.66685401]
["bitfinex-derivatives","ETHF0:USTF0",1763391210879,0.00306185,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391211079,0.00306185,3167.2,3166.8,0.66685401]
["bitfinex-derivatives","ETHF0:USTF0",1763391211379,0.00306185,3167.2,3166.8,3.87465401]
["bitfinex-derivatives","ETHF0:USTF0",1763391211983,0.00306185,3167.2,3166.8,4.38665401]
["bitfinex-derivatives","ETHF0:USTF0",1763391212178,0.00306185,3167.2,3166.8,9.87465401]
["bitfinex-derivatives","ETHF0:USTF0",1763391212386,0.00306185,3167.2,3166.8,3.87465401]
["bitfinex-derivatives","ETHF0:USTF0",1763391212986,11.35343,3173.7,3166.8,3.87465401]
["bitfinex-derivatives","ETHF0:USTF0",1763391213177,3.2078,3168.8,3168.5,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1763391213378,3.2078,3169.2,3168.7,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1763391213582,0.51168,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391213888,0.51186,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391214086,0.00239444,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391214587,0.51171,3168.7,3167.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763391214783,3.2078,3169.0,3168.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391215286,3.2078,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391215490,3.2078,3170.0,3169.6,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1763391215680,3.2078,3170.0,3169.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391215986,6.74035142,3169.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391216291,6.74035142,3169.9,3168.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391216292,3.2078,3169.0,3168.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391216483,0.51177,3168.3,3168.2,0.76985619]
["bitfinex-derivatives","ETHF0:USTF0",1763391216681,0.51185,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391216876,3.2078,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391217085,3.71964,3167.9,3167.7,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1763391217287,3.2078,3167.9,3166.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763391217495,0.51204,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391217789,3.21099724,3166.6,3165.4,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1763391217992,0.51209,3166.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391218185,0.00473447,3166.5,3165.4,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391218395,3.2078,3166.2,3165.4,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391218596,3.2078,3165.8,3165.4,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391218882,3.21253447,3166.5,3165.4,3.97914816]
["bitfinex-derivatives","ETHF0:USTF0",1763391219090,0.00319724,3166.6,3166.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391219387,0.51203,3166.7,3166.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391219587,3.2078,3167.3,3166.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391219887,4.11399232,3166.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391220088,0.00473447,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391220286,3.2078,3167.5,3166.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391220489,3.2078,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391220788,0.51198,3167.1,3167.0,0.00306695]
["bitfinex-derivatives","ETHF0:USTF0",1763391220988,7.2475369,3167.4,3166.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391220989,3.2078,3167.4,3166.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391221186,0.07425542,3167.1,3166.6,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1763391221393,0.51202,3166.8,3166.6,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1763391221692,3.2078,3167.0,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391221877,3.2078,3167.0,3166.0,3.21079792]
["bitfinex-derivatives","ETHF0:USTF0",1763391222084,0.51212,3166.2,3166.0,3.21079792]
["bitfinex-derivatives","ETHF0:USTF0",1763391222292,7.25895426,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391222587,0.00473447,3167.3,3166.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391222796,0.00473447,3167.3,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391223489,0.00473447,3167.3,3166.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391223790,0.5122,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391223985,3.2078,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391224182,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391224389,0.51211,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391224686,4.17106814,3167.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391224687,0.51215,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391224889,0.00473447,3167.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391225082,0.51213,3166.1,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391225279,0.51213,3166.1,3165.5,0.00246311]
["bitfinex-derivatives","ETHF0:USTF0",1763391225280,0.51221,3165.6,3165.5,3.21026311]
["bitfinex-derivatives","ETHF0:USTF0",1763391225487,0.51227,3165.2,3165.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391225788,1.03363412,3165.1,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391225992,0.51245,3164.2,3163.7,0.0513943]
["bitfinex-derivatives","ETHF0:USTF0",1763391226193,3.2078,3164.9,3164.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391226390,0.51245,3164.1,3164.0,0.76990855]
["bitfinex-derivatives","ETHF0:USTF0",1763391226686,0.00363346,3164.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391226687,3.2078,3164.6,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391226888,0.00363346,3164.9,3163.7,0.0513943]
["bitfinex-derivatives","ETHF0:USTF0",1763391226889,0.51249,3163.9,3163.7,0.0513943]
["bitfinex-derivatives","ETHF0:USTF0",1763391227201,0.51248,3163.9,3163.7,0.0513943]
["bitfinex-derivatives","ETHF0:USTF0",1763391227498,0.5123,3165.1,3164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391227689,3.2078,3165.2,3164.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763391227884,3.2078,3164.8,3164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391228085,0.5125,3163.8,3163.7,0.05446293]
["bitfinex-derivatives","ETHF0:USTF0",1763391228280,3.72028,3164.0,3163.7,0.05446293]
["bitfinex-derivatives","ETHF0:USTF0",1763391228492,0.5125,3163.9,3163.7,0.05446293]
["bitfinex-derivatives","ETHF0:USTF0",1763391228686,0.51249,3163.9,3163.7,0.05446293]
["bitfinex-derivatives","ETHF0:USTF0",1763391228883,3.2078,3164.0,3162.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391229087,3.2078,3163.3,3162.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391229289,0.00473447,3163.6,3162.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1763391229290,0.00473447,3163.6,3162.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391229491,0.00473447,3163.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391229695,4.08593593,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391229892,3.2078,3163.4,3162.8,3.21166314]
["bitfinex-derivatives","ETHF0:USTF0",1763391230093,0.51264,3163.0,3162.8,3.21166314]
["bitfinex-derivatives","ETHF0:USTF0",1763391230291,0.51273,3162.4,3162.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763391230486,0.51273,3162.4,3162.2,1.31025623]
["bitfinex-derivatives","ETHF0:USTF0",1763391230689,3.2078,3162.6,3160.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391230690,0.51286,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391230888,3.2078,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391231191,7.23171701,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391231384,3.2078,3162.2,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391231585,3.2078,3162.2,3161.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391231586,3.2078,3163.0,3162.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763391231788,11.378,3164.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391231789,3.2078,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391231991,3.2078,3163.2,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391232183,3.2078,3163.8,3162.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391232388,0.51259,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391232589,0.00474241,3163.5,3163.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391232784,0.51268,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391232997,0.83604503,3163.4,3162.6,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763391233293,0.00474241,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391233492,0.00474241,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391233698,0.51256,3163.4,3163.2,0.00244557]
["bitfinex-derivatives","ETHF0:USTF0",1763391233894,10.06986094,3163.4,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391234094,10.06986094,3163.4,3161.4,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763391234095,0.51288,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391234288,0.51288,3161.5,3161.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391234289,0.5129,3161.3,3161.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391234491,7.27766094,3161.4,3161.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391234689,0.00474241,3161.7,3161.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391234890,0.00701699,3161.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391235095,1.712,3163.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391235096,3.2078,3163.2,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391235293,3.2078,3163.2,3161.2,0.92855782]
["bitfinex-derivatives","ETHF0:USTF0",1763391235294,3.2078,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391235494,4.04204373,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391235697,3.2078,3164.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391235889,3.2078,3164.2,3162.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391235890,3.2078,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391236092,3.2113937,3163.1,3162.6,0.92934241]
["bitfinex-derivatives","ETHF0:USTF0",1763391236295,3.2078,3163.0,3162.6,0.92934241]
["bitfinex-derivatives","ETHF0:USTF0",1763391236604,0.51266,3162.8,3162.6,0.92934241]
["bitfinex-derivatives","ETHF0:USTF0",1763391236897,0.51263,3163.0,3162.6,0.92934241]
["bitfinex-derivatives","ETHF0:USTF0",1763391237096,0.51267,3162.7,3162.6,0.92934241]
["bitfinex-derivatives","ETHF0:USTF0",1763391237295,0.51284,3161.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391237492,0.51281,3161.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391239298,3.2078,3161.1,3160.8,0.00312439]
["bitfinex-derivatives","ETHF0:USTF0",1763391239487,0.51296,3161.0,3160.8,0.00312439]
["bitfinex-derivatives","ETHF0:USTF0",1763391239902,0.51295,3161.0,3160.8,0.00312439]
["bitfinex-derivatives","ETHF0:USTF0",1763391240094,3.2078,3161.1,3160.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763391240095,0.51298,3160.8,3160.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763391240296,3.2078,3160.7,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391240499,0.00474241,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391240500,3.2078,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391240697,0.00474241,3161.3,3159.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1763391240698,3.2078,3160.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391241002,3.2078,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391241303,0.51318,3159.6,3159.4,0.00403433]
["bitfinex-derivatives","ETHF0:USTF0",1763391241490,3.2078,3159.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391241690,0.00474241,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391241895,0.00474241,3159.3,3159.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391242098,0.00474241,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391242300,3.1576638,3161.5,3160.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391242301,3.2078,3161.1,3160.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391242490,0.0026638,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391242693,0.0026638,3161.5,3160.3,0.92802808]
["bitfinex-derivatives","ETHF0:USTF0",1763391242694,2.73055978,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391242897,0.0026638,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391243102,0.51303,3160.5,3160.3,0.13784738]
["bitfinex-derivatives","ETHF0:USTF0",1763391243295,3.2078,3160.5,3159.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391243604,3.2078,3160.9,3159.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763391243902,2.73055978,3160.4,3159.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763391244100,3.2078,3160.9,3159.6,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763391244300,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391244704,0.51305,3160.4,3160.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391244907,0.51301,3160.7,3159.6,0.00878446]
["bitfinex-derivatives","ETHF0:USTF0",1763391245206,0.00474241,3161.4,3160.8,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763391245402,0.00474241,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391245605,0.0026638,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391245813,0.0026638,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391246110,3.2078,3162.7,3161.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391246406,3.2078,3162.7,3162.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763391246609,3.21254241,3162.7,3162.1,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1763391246999,0.00874773,3162.7,3162.5,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763391247201,3.2078,3164.3,3162.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391247404,3.2078,3164.3,3164.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391247606,3.2078,3164.9,3164.3,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763391247800,2.28840347,3167.6,3164.2,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763391247801,3.2078,3165.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391248006,3.2078,3165.5,3165.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391248208,3.2078,3166.1,3165.4,4.13646817]
["bitfinex-derivatives","ETHF0:USTF0",1763391248410,3.2078,3166.5,3166.0,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763391248605,3.2078,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391248798,2.73055978,3167.3,3166.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763391249109,13.67463928,3168.5,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391249304,13.67463928,3168.5,3166.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391249305,13.67746799,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391249611,0.00282871,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391249910,0.00756325,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391250117,3.2078,3169.9,3168.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391250317,3.2078,3171.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391250618,3.2078,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391250815,3.2078,3169.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391251009,0.51162,3169.3,3168.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763391251217,0.00473454,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391251411,3.2078,3170.5,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391251719,3.2078,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391251919,3.2078,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391252225,3.2078,3170.8,3169.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1763391252518,3.71923,3170.4,3169.8,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391252817,0.00305561,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391253007,0.00285335,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391253718,0.51143,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391253920,0.51143,3170.4,3169.5,0.89870623]
["bitfinex-derivatives","ETHF0:USTF0",1763391253921,0.00285335,3170.8,3170.1,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763391254114,0.00285335,3170.8,3170.0,3.71929]
["bitfinex-derivatives","ETHF0:USTF0",1763391254425,0.00285335,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391254613,0.00285335,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391254821,0.51143,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391255121,0.00285335,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391255321,0.00285335,3170.8,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391255714,0.00285335,3170.8,3170.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1763391255911,3.2078,3171.4,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391256116,3.2078,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391256323,3.2078,3172.0,3171.2,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391256620,3.2078,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391256819,0.51128,3171.3,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391257020,0.51132,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391257226,0.51132,3171.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391257227,0.51145,3170.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391257418,2.73055978,3171.2,3169.5,0.89870623]
["bitfinex-derivatives","ETHF0:USTF0",1763391257419,3.2078,3170.5,3169.5,4.10650623]
["bitfinex-derivatives","ETHF0:USTF0",1763391257623,0.51152,3169.9,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391257812,3.2078,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391258226,3.2078,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391258526,3.2078,3169.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391258716,3.2078,3169.4,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391258922,0.51154,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391259228,3.2078,3170.2,3169.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763391259413,0.00473454,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391259615,0.51619454,3170.3,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391259812,3.21253454,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391260112,0.00473454,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391260512,0.00473454,3170.3,3169.8,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1763391260719,0.00473454,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391260917,0.51148,3170.2,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391261215,0.00473454,3170.3,3169.8,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1763391261421,0.00473454,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391261728,3.21253454,3170.3,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391261917,0.51154,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391262226,0.00473454,3170.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391262523,0.00396939,3171.4,3168.6,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391262524,3.2078,3170.9,3170.8,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1763391262728,3.2078,3170.9,3170.8,0.51454857]
["bitfinex-derivatives","ETHF0:USTF0",1763391263231,0.00396939,3171.4,3171.2,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1763391263424,0.00396939,3171.4,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391263820,0.00396939,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391264224,3.2078,3172.4,3172.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763391264425,3.2078,3172.4,3172.1,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1763391264620,3.2078,3172.4,3172.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1763391264823,3.2078,3173.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391265132,3.21174151,3173.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391265328,3.21174151,3173.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391265329,3.2078,3172.2,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391265625,3.2078,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391265820,0.00394151,3173.0,3170.8,0.00317857]
["bitfinex-derivatives","ETHF0:USTF0",1763391265821,2.73055978,3172.1,3171.7,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1763391266019,3.2078,3172.3,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391266227,0.51126,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391266426,0.51126,3171.5,3170.8,0.00317857]
["bitfinex-derivatives","ETHF0:USTF0",1763391266427,0.5113,3171.3,3171.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391266625,0.51596454,3171.7,3171.3,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1763391266824,0.51125,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391267025,0.00473454,3171.7,3171.6,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1763391267330,0.00473454,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391267630,0.00394151,3173.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391267631,3.2078,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391267829,3.2078,3172.4,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391268023,0.51122,3171.8,3171.1,3.21253454]
["bitfinex-derivatives","ETHF0:USTF0",1763391268226,0.5113,3171.3,3171.1,3.21253454]
["bitfinex-derivatives","ETHF0:USTF0",1763391268420,0.5113,3171.3,3171.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391268624,0.5113,3171.3,3170.8,0.00317857]
["bitfinex-derivatives","ETHF0:USTF0",1763391268625,3.2078,3171.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391269125,0.51141,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391269429,2.73055978,3171.4,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391269633,0.51139,3170.7,3170.6,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391269830,0.51138,3170.8,3170.6,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391270327,0.5116,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391270630,3.2078,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391271240,0.51153,3169.8,3169.2,3.21110363]
["bitfinex-derivatives","ETHF0:USTF0",1763391271436,3.2078,3170.2,3169.2,3.21110363]
["bitfinex-derivatives","ETHF0:USTF0",1763391271921,3.2078,3170.6,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391272122,0.00473454,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391272329,0.00473454,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391272636,3.2078,3171.0,3170.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391272930,0.00473454,3171.2,3171.0,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1763391273739,0.00473454,3171.2,3170.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391273932,3.2078,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391274234,3.7192,3170.6,3169.8,3.71931]
["bitfinex-derivatives","ETHF0:USTF0",1763391274438,3.2078,3170.6,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391274629,0.00473454,3171.2,3171.1,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1763391274834,3.2078,3171.8,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391275131,3.2078,3171.4,3171.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1763391275333,3.2078,3171.4,3170.4,0.51142]
["bitfinex-derivatives","ETHF0:USTF0",1763391275537,3.2078,3171.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391275738,0.00473454,3171.1,3170.7,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1763391275939,3.2078,3171.0,3170.7,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1763391276126,3.2078,3171.0,3170.8,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1763391276335,0.00473454,3171.1,3170.9,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1763391276534,0.00473454,3171.1,3170.5,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391276736,3.21253454,3171.1,3170.5,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391277038,3.7192,3170.6,3170.5,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391277237,0.51147,3170.2,3169.5,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1763391277441,3.2078,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391277634,0.51152,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391277840,3.2078,3170.1,3169.7,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1763391278035,3.2078,3170.1,3169.9,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1763391278337,0.51153,3169.8,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391278936,3.2078,3170.1,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391279144,0.51145,3170.3,3170.0,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763391279333,3.2078,3170.5,3169.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763391279732,0.51143,3170.4,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391279930,3.2078,3170.5,3170.1,0.51148]
["bitfinex-derivatives","ETHF0:USTF0",1763391280137,3.2078,3170.5,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391280138,3.2078,3170.9,3170.7,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1763391280434,3.2078,3170.9,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391280635,3.2078,3170.1,3169.7,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391280841,3.2078,3170.1,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391280842,0.51161,3169.3,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391281138,3.2078,3169.4,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391281441,0.51161,3169.3,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391281637,3.2078,3169.4,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391281838,1.0755,3170.4,3169.5,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1763391281839,3.71933,3169.8,3169.5,0.51156]
["bitfinex-derivatives","ETHF0:USTF0",1763391282041,3.2078,3170.2,3169.8,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1763391282236,0.51148,3170.1,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391282636,0.51151,3169.9,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391282836,3.2078,3169.8,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391283144,0.51161,3169.3,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391283638,3.2078,3169.4,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391283836,0.51161,3169.3,3169.2,0.00330363]
["bitfinex-derivatives","ETHF0:USTF0",1763391284643,3.2078,3169.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391284840,0.5118,3168.1,3167.2,0.79321545]
["bitfinex-derivatives","ETHF0:USTF0",1763391285033,3.2078,3167.3,3166.4,4.00101545]
["bitfinex-derivatives","ETHF0:USTF0",1763391285231,0.51195,3167.2,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391285437,3.2078,3166.9,3165.9,4.00101545]
["bitfinex-derivatives","ETHF0:USTF0",1763391285738,3.21105723,3166.9,3166.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763391286136,3.21105723,3166.9,3166.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391286338,3.72305723,3166.9,3166.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391286540,0.5121,3166.3,3166.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391287345,3.21105723,3166.9,3166.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391287546,0.5121,3166.3,3166.1,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391288041,0.51223,3165.5,3164.8,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763391288250,0.51231,3165.0,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391288435,3.2078,3165.2,3165.1,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763391288639,3.2078,3165.6,3165.4,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763391289039,0.00325723,3166.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391289040,3.2078,3166.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391289246,3.2078,3166.7,3166.0,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763391289448,3.2078,3166.7,3165.4,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763391289643,3.71991,3166.2,3165.4,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763391289835,3.2078,3166.2,3165.4,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763391290135,0.00473454,3166.1,3165.5,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763391290339,0.00473454,3166.1,3165.4,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763391291046,1.58772,3165.6,3165.4,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1763391291348,0.51232,3164.9,3164.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1763391291545,3.2078,3165.2,3164.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1763391291736,0.51228,3165.2,3164.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1763391291936,0.51226,3165.3,3164.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1763391292150,3.2078,3166.0,3165.5,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763391292449,0.00473454,3166.1,3166.0,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1763391292651,3.2078,3167.3,3166.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391292950,0.51197,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391293142,0.9782,3166.8,3166.5,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763391293343,0.51201,3166.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391293546,0.00325723,3166.9,3166.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763391293745,0.00325723,3166.9,3166.5,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763391293962,0.00325723,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391294245,0.00325723,3166.9,3166.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763391294246,0.51205,3166.6,3166.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763391294447,4.186,3166.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391294650,0.51208,3166.5,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391294845,3.2078,3166.8,3166.6,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763391295056,3.2078,3166.8,3166.5,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763391295258,4.186,3166.8,3166.1,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763391295453,0.51207,3166.5,3166.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763391295663,0.51213,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391295842,3.2078,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391296151,0.9782,3166.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391296451,0.00325723,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391296649,0.00325723,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391297042,0.00325723,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391297245,0.5121,3166.3,3165.9,0.51215]
["bitfinex-derivatives","ETHF0:USTF0",1763391297451,0.51213,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391297652,4.186,3166.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391297854,0.00325723,3166.9,3166.4,3.71987]
["bitfinex-derivatives","ETHF0:USTF0",1763391298051,0.00325723,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391298052,0.51202,3166.8,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391298258,0.00325723,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391298447,0.00325723,3166.9,3166.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763391298648,0.00325723,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391298949,0.5122,3165.7,3165.5,0.00374954]
["bitfinex-derivatives","ETHF0:USTF0",1763391299543,0.51219,3165.7,3165.5,0.00374954]
["bitfinex-derivatives","ETHF0:USTF0",1763391300363,0.9782,3165.8,3165.5,0.00374954]
["bitfinex-derivatives","ETHF0:USTF0",1763391300546,0.98145723,3166.9,3165.5,0.00374954]
["bitfinex-derivatives","ETHF0:USTF0",1763391300853,0.00325723,3166.9,3166.8,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1763391301050,0.98145723,3166.9,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391301248,3.2078,3167.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391301442,1.09611405,3168.6,3165.5,0.00374954]
["bitfinex-derivatives","ETHF0:USTF0",1763391301443,3.2078,3168.6,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391301641,3.2078,3167.7,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391301841,2.73055978,3168.5,3166.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391302048,3.2078,3168.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391302254,3.2078,3168.0,3167.1,3.71975]
["bitfinex-derivatives","ETHF0:USTF0",1763391302443,3.2078,3167.3,3167.2,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391302845,3.2078,3167.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391303048,3.2078,3166.9,3166.5,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763391303254,3.2078,3167.3,3167.2,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763391303455,0.00473454,3167.9,3167.8,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763391303655,0.00473454,3167.9,3167.8,0.51525701]
["bitfinex-derivatives","ETHF0:USTF0",1763391303847,0.00248307,3168.5,3168.4,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763391304259,0.00248307,3168.5,3168.0,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763391304458,0.00248307,3168.5,3168.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391304945,0.51182,3168.0,3167.9,0.00473454]
["bitfinex-derivatives","ETHF0:USTF0",1763391305151,3.2078,3168.0,3166.2,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1763391305448,3.2078,3166.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391305649,3.2078,3166.4,3164.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763391305650,3.2078,3165.7,3164.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763391305845,3.2078,3165.2,3164.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763391306062,3.21127655,3165.2,3164.8,0.59735904]
["bitfinex-derivatives","ETHF0:USTF0",1763391306245,3.2078,3164.9,3164.8,0.59735904]
["bitfinex-derivatives","ETHF0:USTF0",1763391306449,3.2078,3164.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391306654,0.00347655,3165.2,3163.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391306655,3.2078,3163.7,3163.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391306852,3.2078,3163.3,3162.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391307056,3.2078,3163.3,3161.3,1.05331422]
["bitfinex-derivatives","ETHF0:USTF0",1763391307057,3.2078,3162.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391307252,3.2078,3162.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391307468,3.72065,3161.7,3160.5,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763391307759,3.2078,3161.2,3161.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1763391307957,0.00474226,3161.8,3161.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763391308257,1.64537863,3163.9,3161.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763391308258,3.2078,3162.7,3161.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391308556,3.2078,3161.9,3161.1,0.00474226]
["bitfinex-derivatives","ETHF0:USTF0",1763391308861,3.2078,3161.4,3160.8,0.00346305]
["bitfinex-derivatives","ETHF0:USTF0",1763391309055,3.2078,3161.0,3160.8,0.51644305]
["bitfinex-derivatives","ETHF0:USTF0",1763391309258,0.00356909,3161.0,3160.8,0.00346305]
["bitfinex-derivatives","ETHF0:USTF0",1763391309449,3.21136909,3161.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391309648,3.2078,3160.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391309855,2.73055978,3160.9,3159.0,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763391309856,3.2078,3159.6,3159.0,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763391310154,3.2078,3159.4,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763391310459,3.2078,3159.4,3156.5,1.05331422]
["bitfinex-derivatives","ETHF0:USTF0",1763391310460,3.2078,3158.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391310666,0.51378,3156.0,3154.4,0.79321545]
["bitfinex-derivatives","ETHF0:USTF0",1763391310962,0.51378,3156.0,3153.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391310963,3.2078,3155.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391311155,3.2078,3155.2,3151.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391311156,1.09611405,3154.5,3151.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391311357,1.767,3155.1,3151.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391311358,0.51413,3153.8,3151.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391311552,3.2078,3152.3,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391311754,0.0033114,3153.8,3151.2,0.9559021]
["bitfinex-derivatives","ETHF0:USTF0",1763391311755,3.2078,3151.4,3151.2,0.9559021]
["bitfinex-derivatives","ETHF0:USTF0",1763391311955,3.2078,3151.8,3151.7,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763391312154,3.2078,3151.8,3151.2,0.9559021]
["bitfinex-derivatives","ETHF0:USTF0",1763391312155,3.2078,3153.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391312450,2.73055978,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391312654,3.2078,3154.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391312861,0.0047576,3153.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391313056,0.00804031,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391313262,5.93835978,3154.7,3153.6,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1763391313566,3.2078,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391313770,0.51375,3156.1,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391313771,3.2078,3155.1,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391314061,3.2078,3155.6,3155.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391314262,0.00303062,3155.6,3155.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763391314561,11.392,3158.3,3155.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763391314562,0.0047576,3155.7,3155.6,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391314857,3.2078,3155.9,3155.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391315062,0.51393,3155.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391315368,3.2078,3154.4,3154.0,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391315658,0.0047576,3156.0,3155.3,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763391315857,0.0047576,3156.0,3155.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391316059,3.07333022,3156.2,3155.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391316360,3.2078,3155.7,3155.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763391316566,3.2078,3155.3,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391316865,3.2078,3155.3,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391317359,3.2078,3156.6,3156.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763391317564,3.2078,3158.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391317762,11.401,3159.5,3155.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1763391317763,3.2078,3156.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391318063,11.401,3159.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391318064,3.2078,3155.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391318360,3.2078,3155.2,3154.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391318757,0.51394,3155.0,3154.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391318963,3.2078,3154.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391319158,3.2078,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391319461,2.73055978,3155.1,3151.5,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1763391319462,3.2078,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391319861,0.0047576,3154.3,3153.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391320365,0.51409,3154.0,3153.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391320564,0.51412,3153.8,3153.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391321065,3.2125576,3154.3,3153.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391321275,3.72191,3153.9,3153.7,0.0047576]
["bitfinex-derivatives","ETHF0:USTF0",1763391321461,0.51437,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391321665,3.2078,3152.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391321860,0.51458,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391322062,0.51461,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391322257,1.0905,3153.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391322258,0.51468,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391322459,0.51473,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391322667,0.51479,3149.7,3149.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763391322964,0.51493,3148.9,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763391323164,3.2078,3148.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391323465,3.2078,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391323767,0.00476522,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391324071,2.39911386,3148.7,3147.9,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1763391324271,3.2078,3149.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391324480,0.0034749,3150.4,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391324481,5.93835978,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391324763,0.0034749,3150.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391324962,0.0034749,3150.4,3147.5,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1763391324963,0.51507,3148.0,3147.5,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1763391325168,3.2078,3147.6,3147.4,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391325361,3.2078,3147.8,3147.4,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391325555,3.2078,3147.8,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391325766,3.2078,3147.0,3145.7,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763391326070,0.00476522,3148.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391326071,3.2078,3148.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391326266,0.51509,3147.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391326569,0.00476522,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391326765,0.51506,3148.1,3146.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391326969,3.2078,3148.9,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391327159,2.73055978,3150.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391327160,3.2078,3150.4,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391327361,3.2078,3150.4,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391327560,3.2078,3150.4,3150.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391327766,11.423,3153.4,3150.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391327767,3.2078,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391328170,3.2078,3151.0,3150.5,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391328360,0.00363405,3151.0,3150.5,0.00750853]
["bitfinex-derivatives","ETHF0:USTF0",1763391328561,3.405e-05,3151.0,3150.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763391328759,3.2078,3152.4,3150.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391328962,3.2078,3152.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391329166,3.2078,3151.9,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391329461,0.51458,3151.1,3150.5,3.21530853]
["bitfinex-derivatives","ETHF0:USTF0",1763391329662,3.2078,3151.0,3150.5,0.00750853]
["bitfinex-derivatives","ETHF0:USTF0",1763391329864,3.2078,3150.6,3150.5,0.00750853]
["bitfinex-derivatives","ETHF0:USTF0",1763391330057,3.2078,3151.0,3150.5,0.00750853]
["bitfinex-derivatives","ETHF0:USTF0",1763391330264,3.2078,3150.6,3150.5,0.00750853]
["bitfinex-derivatives","ETHF0:USTF0",1763391330472,0.5147,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391330970,3.2078,3149.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391331175,0.5148,3149.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391331370,2.73055978,3150.2,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391331667,0.5147,3150.3,3150.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391331864,3.2078,3150.4,3149.4,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391332077,0.00476522,3150.5,3150.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391332269,0.51482,3149.6,3149.4,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391332461,0.51483,3149.5,3149.2,0.0032096]
["bitfinex-derivatives","ETHF0:USTF0",1763391332666,3.2078,3149.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391332868,3.2078,3149.6,3140.1,2.870507]
["bitfinex-derivatives","ETHF0:USTF0",1763391332869,3.2078,3148.5,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391333268,3.2078,3149.9,3148.4,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391333570,0.00476522,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391333767,3.21516071,3149.5,3148.9,0.00263048]
["bitfinex-derivatives","ETHF0:USTF0",1763391333973,0.51503,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391334276,3.2078,3148.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391334473,3.2078,3149.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391334664,3.2078,3149.1,3148.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391334865,0.00259549,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391335064,3.2078,3150.2,3150.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391335275,3.2078,3150.8,3150.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391335573,3.2078,3152.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391335761,3.2078,3152.5,3151.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391335967,3.21151159,3152.5,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391336281,0.00846881,3152.5,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391336875,3.2078,3152.3,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391337171,0.00846881,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391337872,0.51436,3152.4,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391338079,0.51441,3152.1,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391338279,0.51443,3152.0,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391338472,3.2078,3152.1,3151.8,1.26128266]
["bitfinex-derivatives","ETHF0:USTF0",1763391338671,3.2078,3152.1,3151.0,3.21256522]
["bitfinex-derivatives","ETHF0:USTF0",1763391338672,3.2078,3152.1,3151.0,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391338871,0.51456,3151.1,3151.0,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391339571,3.2078,3151.4,3151.0,0.00476522]
["bitfinex-derivatives","ETHF0:USTF0",1763391339877,3.2078,3151.4,3151.0,0.00759625]
["bitfinex-derivatives","ETHF0:USTF0",1763391340068,0.51455,3151.2,3151.0,0.00759625]
["bitfinex-derivatives","ETHF0:USTF0",1763391340265,3.2078,3151.4,3151.0,0.00759625]
["bitfinex-derivatives","ETHF0:USTF0",1763391340575,0.00846881,3152.5,3151.0,3.21539625]
["bitfinex-derivatives","ETHF0:USTF0",1763391340576,3.2078,3152.0,3151.0,3.21539625]
["bitfinex-derivatives","ETHF0:USTF0",1763391340776,3.2078,3151.6,3151.0,3.21539625]
["bitfinex-derivatives","ETHF0:USTF0",1763391340984,2.73055978,3152.4,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391341177,0.00846881,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391341678,0.00846881,3152.5,3152.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763391341871,3.2078,3153.4,3152.9,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763391342067,1.523,3155.1,3152.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391342068,3.2078,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391342271,0.51414,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391342466,3.2078,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391342673,0.51407,3154.2,3153.6,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1763391342877,0.00791975,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391343176,3.2078,3155.5,3154.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1763391343380,3.2078,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391343578,3.2078,3156.1,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763391343766,3.2078,3156.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391344073,21.39297863,3158.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391344074,3.2078,3157.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391344276,0.51348,3157.8,3156.8,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763391344469,0.0346,3158.7,3156.3,0.00475722]
["bitfinex-derivatives","ETHF0:USTF0",1763391344470,0.00475722,3157.0,3156.3,0.00475722]
["bitfinex-derivatives","ETHF0:USTF0",1763391344670,0.00475722,3157.0,3156.5,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1763391344971,0.00475722,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391345173,0.00824844,3157.0,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391345375,0.52185844,3157.0,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391345573,0.00824844,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391345774,4.844e-05,3157.0,3156.9,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763391346078,4.844e-05,3157.0,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391346478,4.844e-05,3157.0,3156.6,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763391346677,4.844e-05,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391347080,4.844e-05,3157.0,3156.9,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1763391347275,3.2078,3158.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391347581,0.5135,3157.7,3156.9,3.72142]
["bitfinex-derivatives","ETHF0:USTF0",1763391347771,3.2078,3157.2,3156.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763391347971,3.2078,3157.2,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391348173,3.21541416,3157.2,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391348374,0.51365,3156.7,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391348569,0.51366,3156.7,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391348876,3.21541416,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391349078,3.21541416,3157.2,3156.5,3.21097101]
["bitfinex-derivatives","ETHF0:USTF0",1763391349279,3.21541416,3157.2,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391349677,3.2078,3156.6,3156.5,0.00317101]
["bitfinex-derivatives","ETHF0:USTF0",1763391349989,0.51386,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391350174,0.51393,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391350370,0.51399,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391350577,0.51397,3154.8,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391350777,3.2078,3155.1,3152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391350778,3.2078,3154.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391350974,0.00475722,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391351179,3.2078,3156.0,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391351478,1.1035,3158.4,3153.6,1.2618136]
["bitfinex-derivatives","ETHF0:USTF0",1763391351479,3.2078,3156.5,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763391351675,3.2078,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391351881,3.2078,3157.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391352076,0.00475722,3157.3,3157.2,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763391352272,3.72123,3158.1,3157.2,6.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1763391352475,3.2078,3158.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391352772,3.2078,3158.1,3157.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763391352984,3.2078,3158.1,3157.7,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763391353180,0.51355,3157.3,3157.2,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1763391353381,3.2078,3157.5,3157.2,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1763391353680,3.2078,3157.5,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391353981,0.51361,3157.0,3156.7,3.21255722]
["bitfinex-derivatives","ETHF0:USTF0",1763391354285,0.00231319,3158.1,3156.7,3.21255722]
["bitfinex-derivatives","ETHF0:USTF0",1763391354473,0.00231319,3158.1,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391354776,0.00231319,3158.1,3157.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1763391355185,0.00231319,3158.1,3157.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763391355479,0.0346,3158.7,3158.5,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763391355684,0.0346,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391355881,0.0346,3158.7,3158.5,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763391356084,0.51344,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391356286,0.51345,3157.9,3157.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1763391356478,0.5158334,3157.9,3157.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1763391356678,0.0023834,3157.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391356877,3.2078,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391357078,3.2078,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391357383,3.2078,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391357384,0.51367,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391357783,0.51367,3156.6,3156.4,3.21040513]
["bitfinex-derivatives","ETHF0:USTF0",1763391357979,0.00472328,3156.8,3156.4,3.72409513]
["bitfinex-derivatives","ETHF0:USTF0",1763391358178,0.51367,3156.6,3156.4,3.21040513]
["bitfinex-derivatives","ETHF0:USTF0",1763391358373,11.93835978,3156.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391358572,3.2078,3154.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391358772,3.2078,3154.9,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391358978,3.2078,3154.9,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391359174,3.2078,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391359379,0.00474939,3154.7,3154.0,3.21254939]
["bitfinex-derivatives","ETHF0:USTF0",1763391359580,4.939e-05,3154.7,3154.5,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763391359781,3.2078,3155.9,3155.0,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391359782,0.51384,3155.6,3155.0,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391359980,3.2078,3155.9,3155.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763391360184,3.2078,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391360374,3.2078,3155.3,3154.0,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763391360577,3.2078,3155.3,3153.9,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1763391360578,3.2078,3154.3,3153.9,0.00240259]
["bitfinex-derivatives","ETHF0:USTF0",1763391360783,0.00472328,3155.0,3154.3,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763391361083,3.2078,3154.7,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391361294,3.2078,3154.7,3149.7,2.3049456]
["bitfinex-derivatives","ETHF0:USTF0",1763391361295,3.2078,3153.3,3149.7,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1763391361586,1.292,3154.1,3149.7,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1763391361792,0.51466,3150.6,3149.7,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1763391362083,0.00372649,3150.6,3149.9,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763391362282,0.00372649,3150.6,3150.4,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763391362283,2.43387818,3150.6,3150.4,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763391362481,2.38811405,3154.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391362482,3.2078,3152.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391362781,3.2078,3151.9,3151.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391363083,3.2078,3152.7,3151.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391363386,3.2078,3152.7,3151.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391363387,3.2078,3152.3,3151.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391363687,0.51441,3152.1,3151.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391363880,3.2078,3152.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391364081,3.2078,3150.3,3150.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391364283,3.21043889,3150.3,3150.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391364580,0.51471,3150.2,3150.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391364782,3.21043889,3150.3,3149.7,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1763391364975,3.21519693,3150.3,3149.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763391365180,3.2078,3149.9,3149.7,0.00782261]
["bitfinex-derivatives","ETHF0:USTF0",1763391365579,3.2078,3149.9,3149.7,0.52260261]
["bitfinex-derivatives","ETHF0:USTF0",1763391365787,3.2078,3151.6,3150.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391365981,3.2078,3152.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391366285,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391366584,3.2078,3151.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391366775,3.2078,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391366982,0.51456,3151.2,3151.0,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391367176,0.51477,3149.8,3149.7,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1763391367477,3.72258,3149.8,3149.0,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763391367680,0.00313162,3151.9,3149.0,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763391367681,3.2078,3149.3,3149.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763391367881,3.2078,3149.7,3148.8,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763391368084,3.2078,3150.5,3150.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391368279,0.00403399,3150.5,3150.1,1.29979686]
["bitfinex-derivatives","ETHF0:USTF0",1763391368478,3.2078,3150.2,3150.1,1.29979686]
["bitfinex-derivatives","ETHF0:USTF0",1763391368984,3.2078,3151.5,3150.5,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763391369187,3.2078,3151.5,3150.1,4.50759686]
["bitfinex-derivatives","ETHF0:USTF0",1763391369188,3.2078,3151.5,3151.3,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763391369386,3.7221,3152.8,3152.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391369583,3.2078,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391369778,3.2078,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391369984,0.00474351,3152.9,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391370185,3.2078,3154.4,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391370490,0.51392,3155.1,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391370787,3.2078,3155.3,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391370976,0.00238958,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391371176,0.00238958,3155.3,3155.1,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1763391371382,3.2078,3156.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391371593,3.2078,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391371888,3.2078,3156.3,3155.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763391372097,6.73271405,3158.7,3155.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391372098,3.2078,3156.7,3155.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763391372279,6.73271405,3158.7,3155.7,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391372477,0.51391,3155.1,3155.0,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1763391372778,0.51773026,3155.1,3155.0,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1763391372987,0.00382026,3155.1,3155.0,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1763391373188,3.21162026,3155.1,3155.0,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1763391373890,0.5141,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391374080,2.73438004,3155.1,3154.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763391374387,2.73438004,3155.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391374388,3.2078,3155.0,3153.6,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1763391374589,3.2078,3155.0,3152.4,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1763391374590,0.00382026,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391374791,0.51393,3155.0,3154.8,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1763391375091,0.51402,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391375279,0.5141,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391375486,0.51411,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391375784,0.51394,3155.0,3154.3,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763391375985,0.51394,3155.0,3153.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391375986,0.00382026,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391376176,0.00382026,3155.1,3154.9,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1763391376379,0.51774026,3155.1,3154.9,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1763391376581,0.00382026,3155.1,3154.9,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1763391377091,0.00382026,3155.1,3154.9,3.2110832]
["bitfinex-derivatives","ETHF0:USTF0",1763391377290,0.51408,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391377995,3.2078,3154.4,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391378187,0.51409,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391378382,0.51409,3154.1,3153.9,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1763391378886,0.00382026,3155.1,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391378887,0.51438,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391379083,11.93835978,3154.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391379084,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391379385,3.2078,3153.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391379592,0.51424,3153.1,3152.6,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763391379787,0.00362925,3153.1,3152.6,0.00360946]
["bitfinex-derivatives","ETHF0:USTF0",1763391379991,3.2078,3152.7,3152.6,0.00360946]
["bitfinex-derivatives","ETHF0:USTF0",1763391380189,3.2078,3152.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391380389,3.2078,3151.5,3150.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763391380604,0.51459,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391380888,3.2078,3151.1,3150.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763391381094,3.2078,3150.7,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391381306,0.00325504,3150.7,3150.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763391381488,0.00475804,3150.9,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391381688,0.51468,3150.4,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391382095,0.00475804,3150.9,3150.3,3.21097212]
["bitfinex-derivatives","ETHF0:USTF0",1763391382295,0.00475804,3150.9,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391382490,0.51466,3150.5,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391382993,3.2078,3150.8,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391383196,0.51467,3150.5,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391383492,3.2078,3150.4,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391383992,0.00849686,3150.9,3150.3,0.00317212]
["bitfinex-derivatives","ETHF0:USTF0",1763391383993,0.00849686,3150.9,3150.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1763391384195,0.00849686,3150.9,3150.8,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763391384493,3.2078,3152.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391384695,3.2078,3153.5,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763391384883,3.2078,3153.5,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391385084,3.2078,3153.5,3152.5,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763391385287,0.00331599,3153.5,3153.4,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1763391385899,0.51405,3154.3,3153.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763391386197,0.51403,3154.4,3154.0,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1763391386395,3.2078,3154.7,3153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391386586,0.5142,3153.3,3152.9,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763391386790,2.73055978,3154.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391386998,0.00475804,3153.4,3152.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391387205,0.51894804,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391387494,0.00475804,3153.4,3152.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391387693,0.00475804,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391387893,0.00840456,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391388404,0.51425,3153.1,3152.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391388595,0.51426,3153.0,3152.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391388896,3.2078,3153.2,3151.1,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763391389101,0.51454,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391389299,0.5146,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391389594,0.51445,3151.8,3151.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763391389788,3.2078,3151.7,3151.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391389987,3.2078,3151.7,3151.3,3.21501861]
["bitfinex-derivatives","ETHF0:USTF0",1763391389988,0.51451,3151.4,3151.3,3.21501861]
["bitfinex-derivatives","ETHF0:USTF0",1763391390300,0.00264673,3151.7,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391390493,1.09611405,3153.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391390494,3.2078,3153.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391390803,0.51444,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391390999,0.51431,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391391192,3.2078,3153.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391391394,3.2078,3153.3,3151.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763391391395,3.2078,3152.8,3151.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763391391692,0.51447,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391392293,0.51451,3151.5,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391392492,0.5145,3151.5,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391392688,3.2078,3152.4,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391392992,0.00475804,3153.1,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391392993,0.5145,3151.5,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391393394,3.2078,3152.3,3151.3,0.00721861]
["bitfinex-derivatives","ETHF0:USTF0",1763391393701,3.2078,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391393897,3.72211,3152.7,3152.5,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763391394195,2.73055978,3152.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391394401,3.2078,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391394592,3.2078,3151.7,3150.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763391394790,3.2078,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391395197,1.3643,3153.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391395198,0.51464,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391395502,0.51849082,3150.7,3150.5,3.2113983]
["bitfinex-derivatives","ETHF0:USTF0",1763391395698,3.72629082,3150.7,3150.5,0.0035983]
["bitfinex-derivatives","ETHF0:USTF0",1763391396700,0.00386082,3150.7,3150.5,3.2113983]
["bitfinex-derivatives","ETHF0:USTF0",1763391396899,3.2078,3150.6,3150.5,0.0035983]
["bitfinex-derivatives","ETHF0:USTF0",1763391397095,0.51849082,3150.7,3150.5,0.0035983]
["bitfinex-derivatives","ETHF0:USTF0",1763391397306,3.72629082,3150.7,3150.5,0.0035983]
["bitfinex-derivatives","ETHF0:USTF0",1763391397602,0.51468,3150.4,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391397802,3.21166082,3150.7,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391397803,3.21166082,3150.7,3150.5,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763391397994,3.21166082,3150.7,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391398193,0.51466,3150.5,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391398399,3.21166082,3150.7,3150.5,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763391398597,0.00386082,3150.7,3150.5,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763391398799,0.00475804,3151.6,3150.6,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763391399000,0.00475804,3151.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391399204,3.2078,3152.8,3151.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1763391399395,3.2078,3153.2,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391399599,3.2078,3153.2,3152.6,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763391399795,3.21045072,3153.2,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391399997,3.21045072,3153.2,3152.6,3.21078813]
["bitfinex-derivatives","ETHF0:USTF0",1763391399998,3.21045072,3153.2,3152.6,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1763391400202,0.51429,3152.8,3152.6,0.00774617]
["bitfinex-derivatives","ETHF0:USTF0",1763391400414,0.51429,3152.8,3151.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1763391400415,3.2078,3152.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391400703,3.2078,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391401009,3.2078,3151.3,3150.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763391401010,3.2078,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391401206,0.51464,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391401407,0.51465,3150.6,3150.5,0.00310126]
["bitfinex-derivatives","ETHF0:USTF0",1763391401612,0.00314621,3150.7,3149.1,0.00885]
["bitfinex-derivatives","ETHF0:USTF0",1763391401816,3.2078,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391402307,3.2078,3150.0,3149.5,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763391402508,3.2078,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391402703,3.2078,3150.5,3149.9,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763391402704,0.51473,3150.1,3149.9,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763391402896,3.2078,3150.5,3149.5,0.00288228]
["bitfinex-derivatives","ETHF0:USTF0",1763391403205,3.2078,3150.5,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391403406,3.2078,3151.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391403602,3.2078,3151.8,3151.6,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763391403808,0.51433,3152.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391404013,13.59481545,3154.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391404307,2.28840347,3154.8,3151.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763391404308,3.2078,3154.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391404506,0.00395034,3154.0,3153.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391404702,0.51805034,3154.0,3153.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391405512,6.0,3153.9,3153.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391405809,0.51423,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391406011,3.2078,3153.2,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391406204,0.51432,3152.6,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391406806,0.00475804,3152.9,3152.7,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763391407009,0.00475804,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391407410,0.00395034,3154.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391407609,0.00395034,3154.0,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391407610,0.00395034,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391408116,0.00395034,3154.0,3153.8,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1763391408307,0.51418,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391408508,0.00395034,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391408715,0.00395034,3154.0,3153.5,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1763391408911,0.51422,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391409213,0.00395034,3154.0,3153.6,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763391409414,0.51416,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391409920,0.00395034,3154.0,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391410112,0.51805034,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391410416,0.51419,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391410611,0.51417,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391410813,0.51419,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391411011,0.00395034,3154.0,3152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391411012,0.51424,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391411205,3.2078,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391411414,0.51426,3153.0,3152.8,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763391411620,0.00395034,3154.0,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391411621,0.51431,3152.7,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391411811,3.2078,3153.2,3152.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391412114,0.51424,3153.1,3152.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763391412413,0.51417,3153.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391412620,0.51418,3153.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391412914,3.2078,3153.8,3153.1,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763391413106,0.51418,3153.5,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391413310,0.51421,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391413512,0.51415,3153.7,3153.5,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763391413711,3.2078,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391414108,3.2078,3153.8,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391414109,3.2078,3153.4,3152.5,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1763391414312,0.5142,3153.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391414621,3.2078,3153.8,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763391414622,3.72193,3153.8,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763391414821,0.51411,3153.9,3153.7,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763391415123,0.00395034,3154.0,3153.9,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391415318,0.51417,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391415512,0.51424,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391415713,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391415917,3.21175034,3154.0,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391416317,0.51417,3153.5,3153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391416520,3.21175034,3154.0,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763391416721,3.21175034,3154.0,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391416918,0.51414,3153.7,3153.5,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763391417120,0.51412,3153.9,3153.7,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763391417516,3.21175034,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391417717,3.21175034,3154.0,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391417919,3.2078,3154.8,3154.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763391418416,3.2078,3155.2,3155.1,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391418826,1.2727,3155.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391419020,3.2078,3153.9,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391419220,3.2078,3153.9,3153.2,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1763391419418,0.51417,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391419619,0.51415,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391419814,3.21255804,3154.4,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391420123,3.2078,3153.5,3153.0,0.0024216]
["bitfinex-derivatives","ETHF0:USTF0",1763391420318,3.2078,3153.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391420520,3.2078,3153.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391420720,3.2078,3153.5,3149.8,0.00814]
["bitfinex-derivatives","ETHF0:USTF0",1763391420721,3.2078,3152.0,3149.8,0.00814]
["bitfinex-derivatives","ETHF0:USTF0",1763391420922,1.2727,3152.5,3149.8,0.00814]
["bitfinex-derivatives","ETHF0:USTF0",1763391420923,0.51474,3150.0,3149.8,0.00814]
["bitfinex-derivatives","ETHF0:USTF0",1763391421226,0.00332562,3150.0,3149.8,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1763391421619,0.00332562,3150.0,3149.9,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1763391421821,0.00475804,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391422020,0.00475804,3150.2,3149.8,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1763391422520,3.2078,3150.9,3150.7,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763391422715,3.2078,3150.9,3149.8,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1763391422923,1.2727,3149.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391423117,0.51491,3149.0,3148.3,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763391423324,3.2078,3149.2,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391423521,3.2078,3150.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391423831,0.00248333,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391424023,3.2078,3150.6,3149.9,0.00228244]
["bitfinex-derivatives","ETHF0:USTF0",1763391424334,3.2078,3151.0,3150.8,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763391424830,3.2078,3152.0,3150.9,43.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763391425028,3.2078,3152.0,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391425417,3.21021729,3152.0,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391425929,0.00475804,3151.9,3151.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763391426126,0.00475804,3151.9,3151.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763391426434,0.00475804,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391426633,3.2078,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391426823,3.2078,3153.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391427328,0.51437,3152.3,3151.8,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763391427531,0.51433,3152.6,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391427829,0.51433,3152.6,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391427830,0.51433,3152.5,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391428029,0.00739867,3152.6,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391428331,0.51439,3152.2,3152.0,0.00732641]
["bitfinex-derivatives","ETHF0:USTF0",1763391428529,0.51439,3152.2,3152.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391428729,0.51466,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391428925,3.2078,3150.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391429225,0.51485,3149.4,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391429426,0.51485,3149.4,3147.8,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1763391429427,0.51489,3149.1,3148.6,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763391429732,0.0027629,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391429935,0.5176629,3149.1,3148.6,0.00327949]
["bitfinex-derivatives","ETHF0:USTF0",1763391430227,3.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391430431,0.51506,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391431032,3.2078,3148.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391431230,0.0027629,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391431424,0.5176629,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391431620,0.0027629,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391431817,0.0027629,3149.1,3148.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1763391431818,3.2078,3148.8,3148.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1763391432019,0.51505,3148.2,3148.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1763391432225,0.51492,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391432420,0.00476569,3149.3,3148.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1763391432421,0.00476569,3149.3,3148.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763391432620,3.2078,3150.9,3150.1,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763391432826,3.2078,3150.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391433019,3.2078,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391433227,1.09611405,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391433528,4.30391405,3151.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391433865,4.837e-05,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391434131,1.09611405,3152.6,3152.2,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391434321,1.09611405,3152.6,3150.4,3.17634401]
["bitfinex-derivatives","ETHF0:USTF0",1763391434322,1.09611405,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391434520,1.09611405,3152.7,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391434726,0.51441,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391434932,0.00474249,3152.2,3152.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391435119,0.41098613,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391435318,1.64537863,3153.1,3152.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763391435523,2.28840347,3153.2,3153.0,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763391435726,2.28840347,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391436030,2.28840347,3153.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391436331,1.68416752,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391436523,0.00228876,3153.6,3153.1,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1763391436934,0.00228876,3153.6,3153.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763391437333,0.51645876,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391437632,0.00228876,3153.6,3153.1,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1763391437830,0.00228876,3153.6,3153.4,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1763391438021,3.2078,3155.2,3154.3,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763391438022,0.51396,3154.8,3154.3,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763391438227,0.51396,3154.8,3153.1,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1763391438228,0.51402,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391438428,3.2078,3154.8,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391438924,0.51418,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391439130,0.51740207,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391439434,0.00322207,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391439633,3.2078,3155.1,3154.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763391439839,0.51421,3153.3,3153.1,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1763391440531,0.5142,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391440741,0.00319489,3153.4,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391441132,3.2078,3154.7,3153.3,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763391441427,0.51395,3154.9,3154.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763391441628,0.51398,3154.7,3154.5,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391442033,4.4805,3156.0,3154.5,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391442229,0.51399,3154.7,3154.5,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391443032,3.2078,3155.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391443226,3.2078,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391443450,3.2078,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391443626,3.2078,3154.2,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391443831,0.51408,3154.1,3153.8,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1763391444024,0.00475798,3154.3,3153.6,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391444232,0.51413,3153.8,3153.6,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391444533,0.51411,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391444736,0.51414,3153.7,3153.6,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391444927,0.51414,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391444928,0.00380919,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391445127,0.00380919,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391445534,0.00380919,3153.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391445832,0.5142,3153.4,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391446031,0.51418,3153.5,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391446530,0.00380919,3153.7,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391446934,0.51418,3153.5,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391447237,0.00380919,3153.7,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763391447436,0.00380919,3153.7,3153.6,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763391447634,9.19e-06,3153.7,3153.6,9.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763391447937,0.00475798,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391448136,0.00475798,3154.3,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391448335,0.51879798,3154.3,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391448537,0.00475798,3154.3,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391448740,0.51417,3153.5,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391448936,0.00763717,3154.3,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391449236,0.51411,3153.9,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391449436,0.51412,3153.8,3153.7,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763391449739,0.51417,3153.5,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391450226,3.2078,3153.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391450428,3.2078,3153.6,3150.7,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1763391450429,3.2078,3153.6,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391450628,0.51433,3152.6,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391450832,3.2078,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391451035,3.2078,3152.7,3150.0,2.45961663]
["bitfinex-derivatives","ETHF0:USTF0",1763391451238,4.4996,3153.8,3150.0,2.45961663]
["bitfinex-derivatives","ETHF0:USTF0",1763391451239,3.2078,3151.5,3151.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391451536,0.51473,3150.1,3150.0,0.00341699]
["bitfinex-derivatives","ETHF0:USTF0",1763391451837,3.2078,3150.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391452037,0.51488,3149.2,3148.8,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763391452239,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391452439,3.21255798,3149.5,3148.8,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391452647,3.21255798,3149.5,3148.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391452836,3.2078,3149.0,3148.8,0.00864774]
["bitfinex-derivatives","ETHF0:USTF0",1763391453040,3.2078,3147.9,3145.7,1.08791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391453331,3.2078,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391453534,3.2078,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391453736,0.51533,3146.4,3145.7,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763391453936,3.2078,3147.2,3146.8,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763391454243,3.21120628,3147.2,3146.3,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763391454443,0.00340628,3147.2,3147.0,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1763391454739,3.2078,3148.0,3147.4,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763391454940,11.429,3151.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391454941,3.2078,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391455140,11.429,3151.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391455141,3.2078,3148.0,3147.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763391455340,3.2078,3148.7,3148.0,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763391455646,3.2078,3148.7,3146.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763391455647,3.2078,3148.2,3146.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763391455937,3.2078,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391456142,3.2078,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391456340,3.2078,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391456549,3.2078,3147.5,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391456550,3.2078,3148.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391456742,0.00476561,3148.1,3148.0,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763391457237,0.00262043,3148.7,3148.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391457439,0.00262043,3148.7,3148.5,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763391457741,3.2078,3148.6,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391458039,3.2078,3147.5,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391458745,0.00476561,3147.8,3147.6,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763391458944,0.00476561,3147.8,3147.5,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763391459238,0.00476561,3147.8,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391459239,3.72295,3147.6,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391459445,3.2078,3147.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391459741,0.51518,3147.4,3146.8,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763391459935,3.2078,3147.6,3147.4,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763391460136,0.00476561,3147.8,3147.7,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763391460333,0.51521,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391460536,3.2078,3146.8,3146.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391460741,3.2078,3147.2,3146.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391460935,3.2078,3146.8,3146.5,0.52006561]
["bitfinex-derivatives","ETHF0:USTF0",1763391461145,3.72307,3146.8,3146.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391461444,0.00476561,3147.8,3146.7,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763391461445,5.18912026,3147.1,3146.7,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763391461635,0.51523,3147.0,3146.6,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1763391461837,5.18913026,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391462037,3.2078,3147.1,3146.9,1.68767465]
["bitfinex-derivatives","ETHF0:USTF0",1763391462350,3.2078,3147.1,3146.9,1.68563861]
["bitfinex-derivatives","ETHF0:USTF0",1763391462651,4.62867896,3147.1,3146.9,2.20088861]
["bitfinex-derivatives","ETHF0:USTF0",1763391462947,1.42087896,3147.1,3146.9,4.89343861]
["bitfinex-derivatives","ETHF0:USTF0",1763391463150,1.93609896,3147.1,3146.9,1.68563861]
["bitfinex-derivatives","ETHF0:USTF0",1763391463646,1.93609896,3147.1,3143.4,2.39761663]
["bitfinex-derivatives","ETHF0:USTF0",1763391463647,0.51539,3146.1,3145.6,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763391463857,0.51539,3146.1,3143.7,5.93681016]
["bitfinex-derivatives","ETHF0:USTF0",1763391463858,4.63534059,3146.6,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391464050,0.51539,3146.1,3145.7,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763391464355,0.51539,3146.1,3145.8,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763391464647,0.51552,3145.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391464851,4.65246745,3145.3,3144.5,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1763391465040,4.65226782,3144.6,3144.5,1.64315829]
["bitfinex-derivatives","ETHF0:USTF0",1763391465243,4.07515978,3146.0,3144.5,4.85095829]
["bitfinex-derivatives","ETHF0:USTF0",1763391465244,3.2078,3145.4,3144.5,4.85095829]
["bitfinex-derivatives","ETHF0:USTF0",1763391465436,3.2078,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391465649,1.42960227,3144.6,3144.5,1.67741666]
["bitfinex-derivatives","ETHF0:USTF0",1763391465846,3.2078,3145.0,3144.5,1.67741666]
["bitfinex-derivatives","ETHF0:USTF0",1763391466039,3.2078,3145.4,3145.2,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763391466237,3.72672577,3146.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391466444,0.51547,3145.6,3145.1,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763391466640,3.72331,3145.3,3144.5,1.67741666]
["bitfinex-derivatives","ETHF0:USTF0",1763391466847,1.42133017,3145.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391467039,3.21133577,3146.1,3146.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763391467447,4.63266594,3146.1,3146.0,1.66460309]
["bitfinex-derivatives","ETHF0:USTF0",1763391467641,1.42486594,3146.1,3145.9,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1763391467843,1.42486594,3146.1,3146.0,1.6361765]
["bitfinex-derivatives","ETHF0:USTF0",1763391467844,1.43121923,3146.1,3146.0,1.6361765]
["bitfinex-derivatives","ETHF0:USTF0",1763391468051,0.51542,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391468349,3.2078,3145.6,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391468647,0.51553,3145.2,3144.6,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763391468948,0.51562,3144.7,3144.5,1.64022178]
["bitfinex-derivatives","ETHF0:USTF0",1763391469155,1.45571653,3145.1,3144.5,1.64022178]
["bitfinex-derivatives","ETHF0:USTF0",1763391469343,1.45571653,3144.9,3144.5,1.64022178]
["bitfinex-derivatives","ETHF0:USTF0",1763391469652,0.51567,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391469842,1.94737648,3144.3,3144.2,1.64582008]
["bitfinex-derivatives","ETHF0:USTF0",1763391470149,1.43170648,3143.9,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763391470343,0.51575,3143.9,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763391470543,1.43170648,3144.0,3143.8,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763391470746,3.2078,3144.5,3143.9,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763391470945,0.51574,3144.0,3143.8,1.66341156]
["bitfinex-derivatives","ETHF0:USTF0",1763391471152,1.4232827,3144.0,3143.8,0.51953921]
["bitfinex-derivatives","ETHF0:USTF0",1763391471345,0.51568,3144.3,3143.8,1.66341156]
["bitfinex-derivatives","ETHF0:USTF0",1763391471541,3.2078,3144.5,3143.8,2.17916156]
["bitfinex-derivatives","ETHF0:USTF0",1763391471542,1.4232827,3144.0,3143.8,2.17916156]
["bitfinex-derivatives","ETHF0:USTF0",1763391471745,3.2078,3144.5,3143.8,0.00379921]
["bitfinex-derivatives","ETHF0:USTF0",1763391472055,4.5524,3146.0,3144.4,4.87529183]
["bitfinex-derivatives","ETHF0:USTF0",1763391472241,3.2078,3145.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391472441,4.66459591,3145.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391472652,3.2078,3144.7,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391472840,1.45679591,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391473046,0.00476561,3144.7,3144.6,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763391473249,3.2078,3145.9,3145.3,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763391473250,0.51545,3145.7,3145.3,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763391473449,0.51567,3144.3,3144.0,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391473751,1.4258463,3144.3,3144.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763391474055,1.42108364,3144.3,3144.2,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763391474247,1.42108364,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391474451,0.51566,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391474648,1.3446,3147.3,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391474649,3.2078,3147.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391474851,0.51537,3146.2,3145.1,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763391475054,3.2078,3146.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391475243,1.46789629,3146.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391475244,0.51545,3145.7,3145.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763391475448,0.51545,3145.7,3145.3,1.69110133]
["bitfinex-derivatives","ETHF0:USTF0",1763391475449,1.46436052,3145.7,3145.3,1.69110133]
["bitfinex-derivatives","ETHF0:USTF0",1763391475755,1.46436052,3145.7,3145.4,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763391475756,0.51545,3145.7,3145.4,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763391475943,1.46912613,3145.8,3145.3,1.69110133]
["bitfinex-derivatives","ETHF0:USTF0",1763391476149,1.46912613,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391476350,1.4756556,3145.8,3145.7,4.89933811]
["bitfinex-derivatives","ETHF0:USTF0",1763391476558,5.77e-06,3146.1,3146.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763391476855,3.2078,3147.8,3146.9,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763391477051,1.45083865,3147.0,3146.9,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1763391477252,3.2078,3147.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391477449,3.2078,3146.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391477646,4.66340426,3146.1,3145.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391477849,0.00476561,3146.1,3145.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391478049,0.00476561,3146.1,3146.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1763391478248,0.00476561,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391478459,1.42918364,3146.1,3146.0,2.20990526]
["bitfinex-derivatives","ETHF0:USTF0",1763391478647,1.42918364,3146.1,3146.0,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763391478648,5.61e-06,3146.1,3146.0,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763391478855,1.42441803,3146.1,3146.0,1.69450526]
["bitfinex-derivatives","ETHF0:USTF0",1763391479154,1.43545708,3146.1,3145.5,2.15495652]
["bitfinex-derivatives","ETHF0:USTF0",1763391479462,0.5154,3146.0,3145.8,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763391479656,0.51545,3145.7,3145.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391479954,0.00476561,3145.9,3145.7,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763391480156,0.00476561,3145.9,3145.5,1.69722984]
["bitfinex-derivatives","ETHF0:USTF0",1763391480157,0.51545,3145.7,3145.5,1.69722984]
["bitfinex-derivatives","ETHF0:USTF0",1763391480355,3.2078,3146.4,3145.9,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763391480546,3.2078,3146.4,3146.0,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763391480749,4.67483733,3146.4,3146.2,1.69246423]
["bitfinex-derivatives","ETHF0:USTF0",1763391480955,3.2078,3146.4,3145.5,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391481258,0.51554,3145.1,3145.0,0.00327576]
["bitfinex-derivatives","ETHF0:USTF0",1763391481555,0.51554,3145.1,3143.1,1.08791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391481556,0.51576,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391481758,0.51576,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391481759,3.2078,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391481954,3.2078,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391481955,1.47652143,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391482149,4.88960078,3145.2,3145.1,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763391482150,3.2078,3145.2,3145.1,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763391482346,0.00476561,3145.5,3145.4,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763391482545,4.63756254,3146.4,3146.2,2.196501]
["bitfinex-derivatives","ETHF0:USTF0",1763391482750,3.2078,3146.4,3146.2,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763391483049,3.2078,3146.4,3145.1,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1763391483050,5.93835978,3146.3,3145.1,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1763391483249,1.45063409,3146.4,3145.1,0.00323662]
["bitfinex-derivatives","ETHF0:USTF0",1763391483453,3.2078,3145.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391483758,0.00317708,3146.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391483759,3.2078,3145.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391484057,3.2078,3145.9,3145.2,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763391484256,3.2078,3145.9,3145.0,1.64162941]
["bitfinex-derivatives","ETHF0:USTF0",1763391484257,1.47508632,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391484454,3.72334,3145.1,3145.0,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391484653,3.2078,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391484860,3.2078,3144.8,3144.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391485058,3.2078,3144.8,3143.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1763391485059,3.2078,3144.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391485358,3.2078,3145.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391485553,0.51561,3144.8,3144.4,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763391485753,1.44403368,3144.8,3144.4,1.65371571]
["bitfinex-derivatives","ETHF0:USTF0",1763391485957,3.72344,3144.5,3144.4,1.65371571]
["bitfinex-derivatives","ETHF0:USTF0",1763391486156,4.66565498,3144.5,3144.3,0.52043561]
["bitfinex-derivatives","ETHF0:USTF0",1763391486373,1.45785498,3144.5,3144.4,2.17626246]
["bitfinex-derivatives","ETHF0:USTF0",1763391486561,0.00476561,3144.9,3144.8,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763391486860,0.51840193,3146.4,3144.8,42.46060246]
["bitfinex-derivatives","ETHF0:USTF0",1763391487156,0.00306193,3146.4,3146.2,2.1482976]
["bitfinex-derivatives","ETHF0:USTF0",1763391487455,3.2078,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391487659,1.44888353,3146.4,3146.2,1.6329376]
["bitfinex-derivatives","ETHF0:USTF0",1763391487853,1.45364914,3146.4,3146.2,4.8407376]
["bitfinex-derivatives","ETHF0:USTF0",1763391488054,1.45364914,3146.4,3146.2,5.3560976]
["bitfinex-derivatives","ETHF0:USTF0",1763391488253,0.00476561,3146.4,3146.2,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763391488458,0.00740203,3146.4,3146.2,3.72569186]
["bitfinex-derivatives","ETHF0:USTF0",1763391488649,0.00740203,3146.4,3146.2,0.51789186]
["bitfinex-derivatives","ETHF0:USTF0",1763391488861,3.2078,3147.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391489162,3.2078,3147.4,3147.0,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763391489163,5.1497538,3147.4,3147.0,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763391489458,2.28840347,3148.5,3147.6,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763391489459,3.2078,3147.8,3147.6,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763391489657,3.2078,3147.8,3147.5,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763391489866,4.64551313,3147.8,3147.6,2.19815823]
["bitfinex-derivatives","ETHF0:USTF0",1763391490158,1.43771313,3147.8,3147.6,2.19816823]
["bitfinex-derivatives","ETHF0:USTF0",1763391490557,0.51516,3147.5,3147.3,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391490753,0.51527,3146.9,3146.3,4.863334]
["bitfinex-derivatives","ETHF0:USTF0",1763391490953,3.2078,3147.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391491159,4.65718421,3147.4,3146.3,4.863334]
["bitfinex-derivatives","ETHF0:USTF0",1763391491364,4.65718421,3147.4,3147.2,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763391491565,4.65718421,3147.4,3147.3,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763391491566,1.44938421,3147.4,3147.3,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763391491764,0.00317708,3148.0,3147.9,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763391491953,4.64949938,3149.3,3147.9,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763391492159,3.2078,3148.8,3147.9,1.67170862]
["bitfinex-derivatives","ETHF0:USTF0",1763391492458,3.2078,3148.8,3146.4,1.5688977]
["bitfinex-derivatives","ETHF0:USTF0",1763391492459,0.51519,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391492664,0.5151,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391492861,0.00351088,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391493356,0.00351088,3147.3,3147.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763391493559,0.00351088,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391493758,0.00476561,3147.8,3147.7,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763391493956,0.00476561,3147.8,3147.4,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763391494162,3.2078,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391494365,0.51502,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391494561,3.2078,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391494759,3.21130834,3148.6,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391494954,0.00350834,3148.6,3148.4,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763391495161,0.00350834,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391495366,8.34e-06,3148.6,3148.5,3.21052153]
["bitfinex-derivatives","ETHF0:USTF0",1763391495766,3.2078,3149.8,3148.6,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1763391495964,3.2078,3149.8,3149.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763391496165,3.2078,3149.8,3149.4,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763391496370,3.2078,3150.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391496567,0.51467,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391496868,3.21017165,3150.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391497060,3.2078,3150.5,3149.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1763391497259,3.2078,3149.7,3148.9,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1763391497460,3.2078,3149.7,3148.9,3.21256561]
["bitfinex-derivatives","ETHF0:USTF0",1763391497663,3.2078,3150.6,3149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391497869,3.2078,3150.6,3149.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763391498171,3.2078,3150.7,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391498376,3.2078,3150.3,3149.5,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763391498564,3.2078,3150.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391498766,0.51466,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391499068,0.00237165,3150.9,3150.7,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763391499568,0.51441,3152.1,3151.7,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763391499766,3.2078,3152.2,3151.6,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391499961,2.30108765,3153.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391499962,3.2078,3152.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391500160,3.2078,3153.2,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391500460,3.2078,3153.2,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391500670,0.51428,3152.9,3152.3,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763391500870,3.21119552,3153.2,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391500871,0.5143,3152.8,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391501066,0.5143,3152.8,3152.3,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763391501067,0.00339552,3153.2,3152.3,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763391501571,0.51434,3152.5,3152.3,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763391501762,0.00339552,3153.2,3152.3,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763391501763,3.2078,3153.0,3152.3,0.00326412]
["bitfinex-derivatives","ETHF0:USTF0",1763391501959,0.00339552,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391502177,0.5143,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391502469,0.51432,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391502667,0.51428,3152.9,3152.5,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1763391502972,3.21119552,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391503174,0.00339552,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391503466,0.51427,3153.0,3152.5,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1763391503667,0.51431,3152.7,3152.5,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763391503873,0.51426,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391504062,0.00339552,3153.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391504374,1.18976053,3153.6,3153.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763391504571,1.18976053,3153.6,3153.5,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1763391505365,3.2078,3155.6,3153.5,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763391505673,3.2078,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391505975,3.2078,3155.7,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391506269,0.51391,3155.1,3155.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391506478,0.516681,3155.1,3155.0,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391506675,6.516681,3155.1,3155.0,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391506872,6.002771,3155.1,3155.0,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763391507182,0.51406,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391507471,0.51403,3154.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391507676,0.51405,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391507869,0.00473254,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391508070,0.00473254,3154.5,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763391508275,0.00473254,3154.5,3154.1,3.72505774]
["bitfinex-derivatives","ETHF0:USTF0",1763391508478,0.51406,3154.2,3154.1,3.21099774]
["bitfinex-derivatives","ETHF0:USTF0",1763391508666,0.51406,3154.2,3154.1,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1763391509476,0.51406,3154.3,3154.1,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1763391509771,0.00473254,3154.5,3154.3,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763391509975,0.51406,3154.2,3154.1,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1763391510175,3.2078,3154.2,3154.1,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1763391510368,0.00473254,3154.5,3154.1,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1763391510573,0.51405,3154.3,3154.1,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1763391511073,0.51414,3153.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391511381,0.51426,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391511576,3.2078,3153.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391511775,1.117,3153.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391511776,3.2078,3152.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391512275,0.00475798,3151.9,3151.7,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763391512470,3.2078,3154.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391512670,3.2078,3154.2,3153.1,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1763391512869,0.51426,3153.0,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391513067,3.2078,3154.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391513272,3.2078,3154.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391513478,0.51417,3153.6,3153.5,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391513678,9.72197,3153.6,3153.5,0.00798476]
["bitfinex-derivatives","ETHF0:USTF0",1763391514068,6.51417,3153.6,3153.5,0.00798476]
["bitfinex-derivatives","ETHF0:USTF0",1763391514268,3.72197,3153.6,3153.5,0.00798476]
["bitfinex-derivatives","ETHF0:USTF0",1763391515280,9.2078,3153.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391515579,3.2078,3152.9,3152.0,3.05603115]
["bitfinex-derivatives","ETHF0:USTF0",1763391515773,3.2078,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391515972,3.2078,3152.5,3152.0,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763391515973,0.51439,3152.2,3152.0,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763391516282,0.5144,3152.1,3152.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1763391516476,0.00291611,3152.2,3152.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1763391516685,0.5144,3152.1,3152.0,0.51801099]
["bitfinex-derivatives","ETHF0:USTF0",1763391516876,0.00291611,3152.2,3152.0,0.51801099]
["bitfinex-derivatives","ETHF0:USTF0",1763391517373,0.00291611,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391517571,3.2078,3153.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391517773,3.2078,3153.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391517984,0.51428,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391518287,3.2078,3153.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391518482,3.2078,3153.9,3153.0,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763391518681,3.2078,3153.5,3153.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391518981,0.51422,3153.2,3153.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391519183,0.51421,3153.3,3153.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391519486,0.5144,3152.1,3152.0,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1763391519674,0.5145,3151.6,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391519879,3.2078,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391520178,3.2078,3152.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391520375,0.51912798,3152.3,3152.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391520576,0.00475798,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391520775,0.00876371,3152.3,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391520982,0.51443,3152.0,3151.8,3.72459666]
["bitfinex-derivatives","ETHF0:USTF0",1763391521184,0.51442,3152.0,3151.9,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391521376,0.51442,3152.0,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391521572,3.2078,3151.9,3151.8,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1763391521775,0.00876371,3152.3,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391521971,0.00876371,3152.3,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391522184,0.00876371,3152.3,3152.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391522381,0.00876371,3152.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391522582,0.00876371,3152.3,3151.9,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391522782,3.2078,3153.0,3152.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763391522981,3.2078,3153.0,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391523177,0.5144,3152.1,3152.0,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391523483,3.2078,3153.0,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391523902,0.51442,3152.0,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391524286,0.51443,3151.9,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391524586,3.2078,3152.5,3151.8,0.51679666]
["bitfinex-derivatives","ETHF0:USTF0",1763391524776,3.2078,3152.5,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391524977,0.51442,3152.0,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391525179,0.51439,3152.2,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391525375,3.2078,3152.5,3151.9,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391525376,0.51442,3152.0,3151.9,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391525576,0.51443,3151.9,3151.8,3.72459666]
["bitfinex-derivatives","ETHF0:USTF0",1763391525773,3.2078,3152.5,3152.0,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763391525982,0.51443,3151.9,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391526183,2.72223,3152.5,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391526385,0.51443,3151.9,3151.8,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1763391526681,2.72223,3152.5,3151.8,3.21014666]
["bitfinex-derivatives","ETHF0:USTF0",1763391526879,0.51435,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391527073,0.00473254,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391527278,3.2078,3152.6,3151.8,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1763391527488,0.51441,3152.1,3152.0,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391527671,0.51441,3152.1,3151.8,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1763391527672,3.2078,3152.6,3151.8,0.51679666]
["bitfinex-derivatives","ETHF0:USTF0",1763391527876,0.51443,3151.9,3151.8,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1763391530377,3.2078,3152.0,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391530585,0.5147,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391530779,0.5147,3150.3,3148.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1763391530780,0.51478,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391531483,0.00307072,3149.8,3149.7,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763391531788,0.00475798,3150.0,3149.9,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763391532184,0.00475798,3150.0,3149.6,3.21058949]
["bitfinex-derivatives","ETHF0:USTF0",1763391532690,0.00782863,3150.0,3149.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763391533183,4.31912712,3151.5,3149.9,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763391533483,3.2078,3152.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391533685,13.8665371,3153.3,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391533686,0.51427,3152.9,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391533877,0.51434,3152.5,3152.1,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1763391534082,17.0743371,3153.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391534281,0.00473254,3153.0,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391534585,0.5143,3152.8,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391534781,3.2078,3152.9,3152.5,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763391534983,3.2078,3152.9,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391534984,0.51432,3152.6,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391535181,0.51431,3152.7,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391535381,0.00473254,3153.0,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391535681,0.51432,3152.6,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391535989,0.00473254,3153.0,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391536189,0.51432,3152.6,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391537389,0.00473254,3153.0,3152.6,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763391537689,0.00473254,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391537993,0.00473254,3153.0,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391538492,3.2078,3153.6,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763391538685,3.72196,3153.6,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763391538885,3.2078,3153.6,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763391539383,3.2078,3153.6,3153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391539690,0.51424,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391539892,0.51422,3153.2,3153.0,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763391540095,3.21166312,3153.6,3152.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391540292,3.21166312,3153.6,3153.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391540493,0.00386312,3153.6,3153.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391540687,0.51424,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391540986,0.51424,3153.1,3152.4,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391540987,0.51433,3152.5,3152.4,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391541189,1.3856,3152.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391541395,3.2078,3152.0,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391541592,0.51448,3151.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391541896,3.2078,3152.2,3151.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763391542095,3.2078,3152.2,3152.0,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763391542285,3.2078,3152.2,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391542286,3.21255798,3152.2,3152.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391542486,3.72693798,3152.2,3151.6,0.00712308]
["bitfinex-derivatives","ETHF0:USTF0",1763391542688,0.51446,3151.7,3151.6,0.00712308]
["bitfinex-derivatives","ETHF0:USTF0",1763391544188,0.51445,3151.8,3151.6,0.00712308]
["bitfinex-derivatives","ETHF0:USTF0",1763391544389,0.51461,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391544588,3.2078,3151.4,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391544790,3.2078,3151.9,3151.5,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763391544986,3.2078,3151.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391545595,0.51736735,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391545794,3.2078,3152.7,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391546101,3.2078,3153.1,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391546402,3.2078,3153.1,3152.7,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763391546595,3.2078,3153.1,3152.3,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391546796,0.51432,3152.6,3152.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391547100,0.51432,3152.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391547101,0.51448,3151.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391547392,0.51451,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391547702,0.51441,3152.1,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391547899,3.2078,3152.6,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391548193,0.51443,3151.9,3151.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391548496,0.00475798,3153.0,3151.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391548497,0.51442,3152.0,3151.8,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391548995,3.2078,3152.2,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391549500,0.51459,3150.9,3150.8,0.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1763391550289,0.00475798,3151.2,3151.0,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763391550594,0.00475798,3151.2,3151.0,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1763391550795,0.51445,3151.8,3151.5,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763391551003,0.51445,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391551004,0.51446,3151.8,3151.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763391551189,3.2078,3151.9,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391551395,3.2078,3152.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391551592,3.2078,3152.7,3152.2,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763391551799,3.2078,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391552098,3.2078,3152.7,3152.2,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1763391552299,0.51433,3152.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391552494,0.51435,3152.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391552690,0.51432,3152.6,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391553002,0.00475798,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391553296,0.51435,3152.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391553700,0.51433,3152.5,3152.3,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391554003,0.51438,3152.2,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391554506,0.51438,3152.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391554507,0.51455,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391554687,9.8418869,3152.2,3150.8,0.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1763391554688,0.51459,3150.9,3150.8,0.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1763391554893,3.2078,3151.1,3149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391555093,0.51466,3150.5,3150.3,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763391555397,0.51466,3150.5,3150.4,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763391555694,0.00475798,3150.7,3150.6,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763391555894,0.52230786,3150.7,3150.6,0.5169857]
["bitfinex-derivatives","ETHF0:USTF0",1763391556092,0.00767786,3150.7,3150.6,0.5169857]
["bitfinex-derivatives","ETHF0:USTF0",1763391556801,3.2078,3151.5,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391557104,3.2078,3152.0,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391557401,23.61800347,3153.7,3150.6,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1763391557402,3.72215,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391557592,3.21127372,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391557789,3.21127372,3152.4,3152.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391558002,0.5144,3152.1,3152.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391558198,3.21127372,3152.4,3152.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391558392,3.21127372,3152.4,3152.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391558593,0.00347372,3152.4,3152.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391558795,0.00347372,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391559001,3.21127372,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391559306,0.00347372,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391559500,0.00347372,3152.4,3152.0,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391559708,0.00347372,3152.4,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391559709,0.51448,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391559998,3.21127372,3152.4,3150.6,1.09026233]
["bitfinex-derivatives","ETHF0:USTF0",1763391559999,3.2078,3151.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391560203,0.5146,3150.9,3150.8,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763391560396,3.2078,3151.5,3151.0,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763391560592,0.5145,3151.5,3151.3,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763391560906,3.2078,3151.5,3151.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391561101,3.2078,3151.5,3151.2,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763391561416,0.51453,3151.3,3151.2,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763391561701,0.51921798,3151.7,3151.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763391561898,3.2078,3152.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391562105,0.00347372,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391562401,0.51421,3153.3,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763391562607,3.2078,3153.4,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391562797,17.00508419,3153.8,3153.4,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763391562998,0.51418,3153.5,3153.3,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391563201,0.51418,3153.5,3152.2,1.5688977]
["bitfinex-derivatives","ETHF0:USTF0",1763391563202,3.2078,3153.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391563505,3.2078,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391563905,0.51422,3153.2,3153.1,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763391564099,0.00406664,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391564300,0.00406664,3153.4,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391564501,0.00406664,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391564704,0.00406664,3153.4,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391565799,0.00406664,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391566000,0.00406664,3153.4,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391566602,0.00406664,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391566907,0.51421,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391567109,0.51422,3153.2,3153.1,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763391567309,0.00406664,3153.4,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391567605,0.00475798,3153.9,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391567606,0.51886798,3153.9,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391567803,0.00475798,3153.9,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391568011,0.00475798,3153.9,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391568204,3.2078,3153.8,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391568508,3.2078,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391568804,0.51419,3153.4,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391569012,3.21042503,3153.8,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763391569206,0.00262503,3153.8,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391569524,0.00475798,3153.9,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391570307,0.00751897,3153.9,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391570806,1.68180078,3155.6,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391570807,3.2078,3154.8,3154.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763391571011,3.2078,3155.7,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391571314,0.51386,3155.4,3154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391571605,3.2078,3155.7,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391571606,3.2078,3155.7,3154.7,3.72177]
["bitfinex-derivatives","ETHF0:USTF0",1763391571803,0.51392,3155.1,3154.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391572114,0.51388,3155.3,3154.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391572312,0.00475798,3155.5,3155.0,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763391572611,0.51392,3155.1,3154.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391573007,0.51396,3154.8,3154.7,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763391573609,9.72176,3154.8,3154.7,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763391573915,6.51396,3154.8,3154.7,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763391574211,6.51396,3154.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391574212,0.51419,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391575211,0.51419,3153.5,3153.4,3.21139267]
["bitfinex-derivatives","ETHF0:USTF0",1763391575604,0.51419,3153.5,3153.4,0.00359267]
["bitfinex-derivatives","ETHF0:USTF0",1763391576502,0.51419,3153.5,3153.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391576503,0.51422,3153.2,3153.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391576704,0.51436,3152.4,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391576905,3.2078,3153.6,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391577112,0.51438,3152.2,3152.0,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1763391577408,0.51433,3152.5,3152.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763391577603,0.51436,3152.4,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391577804,0.51436,3152.4,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391578002,0.00361598,3152.5,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391578202,0.51437,3152.3,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391579115,0.51437,3152.3,3152.1,0.51915798]
["bitfinex-derivatives","ETHF0:USTF0",1763391579307,0.00361598,3152.5,3152.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763391579508,3.2078,3153.2,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391579708,3.2078,3153.2,3152.9,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763391579915,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391580210,0.51433,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391580709,0.51438,3152.2,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391580914,0.51437,3152.3,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391581214,0.51438,3152.2,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391582118,0.00405612,3152.5,3152.1,0.51915798]
["bitfinex-derivatives","ETHF0:USTF0",1763391582312,0.00405612,3152.5,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391582512,0.00405612,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391583313,0.51435,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391583518,0.00405612,3152.5,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391583819,0.00405612,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391584021,0.51435,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391584224,0.00405612,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391584526,0.51435,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391584710,0.51438,3152.2,3152.1,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391585115,0.51438,3152.2,3152.0,0.00401103]
["bitfinex-derivatives","ETHF0:USTF0",1763391585116,0.5144,3152.1,3152.0,0.00401103]
["bitfinex-derivatives","ETHF0:USTF0",1763391585313,0.51455,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391585509,0.51455,3151.2,3151.1,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763391585714,3.2078,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391585909,3.2078,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391586105,0.00475798,3150.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391586310,0.00475798,3150.8,3150.7,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763391586508,0.00475798,3150.8,3150.5,3.211593]
["bitfinex-derivatives","ETHF0:USTF0",1763391586814,0.00475798,3150.8,3150.7,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763391587319,0.51936798,3150.8,3150.5,3.211593]
["bitfinex-derivatives","ETHF0:USTF0",1763391587523,0.00475798,3150.8,3150.7,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763391587916,0.00475798,3150.8,3150.5,3.211593]
["bitfinex-derivatives","ETHF0:USTF0",1763391588113,0.51938798,3150.8,3150.5,3.211593]
["bitfinex-derivatives","ETHF0:USTF0",1763391588317,0.00475798,3150.8,3150.5,3.211593]
["bitfinex-derivatives","ETHF0:USTF0",1763391588515,0.51464,3150.6,3150.5,3.211593]
["bitfinex-derivatives","ETHF0:USTF0",1763391588819,0.51464,3150.6,3150.5,0.003793]
["bitfinex-derivatives","ETHF0:USTF0",1763391589714,0.00475798,3150.8,3150.6,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763391589920,1.3995,3152.0,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391589921,3.2078,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391590110,4.6073,3152.0,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391590315,0.51443,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391590515,3.2078,3152.4,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391590720,3.2078,3152.4,3151.9,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391591025,3.2078,3152.4,3151.8,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391591215,0.51443,3151.9,3151.8,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391591434,0.51443,3151.9,3151.8,3.72700798]
["bitfinex-derivatives","ETHF0:USTF0",1763391591724,0.51443,3151.9,3151.8,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391591926,3.2078,3152.4,3151.8,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391592324,0.0088141,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391593519,0.0088141,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391593736,0.0088141,3152.5,3152.3,3.72217]
["bitfinex-derivatives","ETHF0:USTF0",1763391594521,0.0088141,3152.5,3152.3,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1763391594819,0.0088141,3152.5,3152.3,44.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763391596225,0.0088141,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391596529,0.5231541,3152.5,3152.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391596727,0.0088141,3152.5,3152.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391596922,0.0088141,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391597724,0.5231441,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391597924,0.0088141,3152.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391599331,0.0088141,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391599332,3.2078,3153.6,3152.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763391599519,3.2078,3153.6,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763391599723,0.51425,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391599933,3.2078,3153.6,3152.8,44.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763391600130,3.2078,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391600431,0.00475798,3153.5,3153.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391600622,0.00475798,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391600827,0.00475798,3153.5,3153.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391601029,0.00475798,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391601221,1.13454647,3155.2,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391601222,3.2078,3154.5,3154.0,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763391601428,4.5533,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391601725,3.2078,3154.0,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391601922,4.5533,3154.5,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763391602129,0.51414,3153.7,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391602331,0.00475798,3153.9,3153.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763391602525,0.00475798,3153.9,3153.7,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763391602731,3.2078,3154.9,3153.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763391602927,3.2078,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391603134,3.2078,3155.3,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391603340,0.51391,3155.1,3154.6,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763391603527,3.21035396,3155.3,3154.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763391603731,0.51413,3153.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391603933,1.3455,3153.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391604134,1.3455,3154.5,3151.7,1.08791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391604135,3.2078,3153.0,3152.1,0.24843308]
["bitfinex-derivatives","ETHF0:USTF0",1763391604330,0.51422,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391604529,3.2078,3153.4,3152.3,0.83220416]
["bitfinex-derivatives","ETHF0:USTF0",1763391604829,3.2078,3153.1,3152.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763391605030,0.00286312,3153.1,3153.0,5.07495]
["bitfinex-derivatives","ETHF0:USTF0",1763391605226,3.2078,3153.7,3153.5,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763391605431,3.2078,3153.7,3153.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763391605432,3.2078,3154.7,3154.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763391605629,3.2078,3155.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391606041,3.72171,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391606339,3.21132386,3155.1,3154.9,0.51651145]
["bitfinex-derivatives","ETHF0:USTF0",1763391606548,0.00352386,3155.1,3155.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763391606750,0.00352386,3155.1,3154.9,0.51650145]
["bitfinex-derivatives","ETHF0:USTF0",1763391606955,0.51374,3156.2,3155.8,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763391607251,3.2078,3156.4,3156.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763391607557,3.2078,3156.4,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391607746,3.2078,3157.0,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391607947,0.00475798,3156.9,3156.8,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763391608256,3.2078,3157.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391608463,0.0346,3158.7,3156.4,0.25222285]
["bitfinex-derivatives","ETHF0:USTF0",1763391608464,0.5134,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391608654,3.2078,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391608947,0.51343,3158.1,3157.4,3.72133]
["bitfinex-derivatives","ETHF0:USTF0",1763391609155,3.2078,3157.8,3157.4,0.00798836]
["bitfinex-derivatives","ETHF0:USTF0",1763391609345,0.00374092,3158.1,3157.9,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1763391609547,0.00374092,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391609748,0.0346,3158.7,3158.5,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763391609950,0.0346,3158.7,3158.5,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1763391610252,0.0346,3158.7,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391610549,0.0346,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391610758,3.2078,3158.5,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391610948,3.2078,3158.5,3157.4,0.00798836]
["bitfinex-derivatives","ETHF0:USTF0",1763391610949,0.51351,3157.6,3157.4,0.00798836]
["bitfinex-derivatives","ETHF0:USTF0",1763391611353,3.2078,3158.3,3157.4,0.00798836]
["bitfinex-derivatives","ETHF0:USTF0",1763391611654,3.2078,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391611856,0.5135,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391612156,0.51365,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391612352,3.2078,3157.3,3156.0,2.42358348]
["bitfinex-derivatives","ETHF0:USTF0",1763391612653,3.2078,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391612654,0.51367,3156.6,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391612854,3.2078,3157.4,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391613150,0.00472206,3157.0,3156.9,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763391613352,6.43123881,3159.3,3157.2,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763391613552,6.43123881,3159.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391613553,3.2078,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391613754,0.51345,3158.0,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391613955,3.2078,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391614156,13.09980078,3160.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391614157,0.51328,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391614353,3.2078,3159.7,3158.5,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763391614651,0.51325,3159.2,3158.8,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763391614850,3.2078,3159.7,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391615055,3.2078,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391615259,3.2078,3159.7,3158.9,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763391615458,0.51327,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391615654,3.21050903,3159.7,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391615655,0.00270903,3159.7,3159.5,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763391615855,0.00270903,3159.7,3159.2,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1763391616155,12.55154647,3162.4,3158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391616156,3.2078,3161.1,3159.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763391616358,3.2078,3161.1,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391616751,3.2078,3160.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391616955,0.51328,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391617154,3.2078,3160.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391617356,3.2078,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391617558,3.2078,3160.8,3159.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763391617870,3.2078,3160.8,3159.9,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391617871,3.2078,3160.4,3159.9,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391618047,0.51323,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391618661,3.2078,3159.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391618851,3.2078,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391619056,3.2078,3158.2,3157.9,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391619260,0.51343,3158.1,3157.9,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391619454,3.2078,3158.2,3157.9,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391619654,3.21254969,3158.6,3157.9,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391619851,0.51343,3158.1,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391620057,0.51338,3158.4,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391620258,0.00757779,3158.6,3158.4,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763391620559,0.00757779,3158.6,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391620560,0.00757779,3158.6,3158.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763391620761,0.00757779,3158.6,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391621261,0.00757779,3158.6,3158.4,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763391621457,0.00757779,3158.6,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391621659,0.00757779,3158.6,3158.4,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763391621859,0.00757779,3158.6,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391622262,3.2078,3158.4,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391622464,0.00757779,3158.6,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391623063,1.3892,3160.8,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391623064,3.2078,3159.6,3158.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763391623262,3.2078,3159.6,3159.4,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763391623761,3.2078,3159.6,3158.4,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1763391623961,3.2078,3158.8,3158.6,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763391624168,3.21135401,3158.8,3158.6,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763391624367,3.21135401,3158.8,3158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391625064,0.51336,3158.5,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391625262,0.51336,3158.5,3158.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763391625465,3.21135401,3158.8,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391625866,0.51344,3158.0,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391626062,3.2078,3158.3,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391626268,0.51343,3158.1,3157.9,0.00776612]
["bitfinex-derivatives","ETHF0:USTF0",1763391626769,6.0,3158.1,3157.4,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763391627067,0.00355401,3158.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391627068,3.2078,3157.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391627260,3.2078,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391627460,0.51366,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391627773,0.5137,3156.4,3156.3,0.00474969]
["bitfinex-derivatives","ETHF0:USTF0",1763391628063,3.2078,3156.6,3155.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763391628271,3.2078,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391628568,3.2078,3156.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391628776,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391628967,0.51388,3155.3,3155.1,0.00785243]
["bitfinex-derivatives","ETHF0:USTF0",1763391629168,3.2078,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391629370,1.3788,3156.0,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391629371,3.2078,3155.8,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391629671,3.2078,3155.4,3155.0,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763391629871,3.2078,3155.4,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391630071,3.72174,3155.0,3154.9,0.0028923]
["bitfinex-derivatives","ETHF0:USTF0",1763391630267,3.2078,3155.0,3154.9,0.0028923]
["bitfinex-derivatives","ETHF0:USTF0",1763391632364,3.2078,3155.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391632560,3.2078,3153.8,3153.1,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763391632760,3.2078,3153.8,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391632961,3.2078,3153.8,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763391633164,1.3788,3154.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391633165,3.72186,3154.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391633375,3.21175394,3154.2,3154.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763391633577,3.21175394,3154.2,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391633578,0.00395394,3154.2,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391633776,0.00395394,3154.2,3154.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763391634077,0.00395394,3154.2,3154.0,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763391634277,0.00395394,3154.2,3153.7,0.03526054]
["bitfinex-derivatives","ETHF0:USTF0",1763391634575,3.2078,3153.8,3153.7,0.03526054]
["bitfinex-derivatives","ETHF0:USTF0",1763391634776,3.21175394,3154.2,3154.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763391634976,0.51412,3153.9,3153.7,0.03526054]
["bitfinex-derivatives","ETHF0:USTF0",1763391635175,0.00395394,3154.2,3153.7,0.03526054]
["bitfinex-derivatives","ETHF0:USTF0",1763391635376,0.00395394,3154.2,3154.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763391635774,0.00395394,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391635775,3.2078,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391636286,0.51395,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391636482,3.2078,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391636793,3.2078,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391637278,3.2078,3154.5,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763391637479,0.51412,3153.8,3153.7,0.03526054]
["bitfinex-derivatives","ETHF0:USTF0",1763391637675,1.3788,3153.7,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391637976,3.2078,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391638284,0.51431,3152.7,3152.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763391638474,3.2078,3153.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391638677,3.2078,3153.2,3152.2,3.21082635]
["bitfinex-derivatives","ETHF0:USTF0",1763391638880,0.00362946,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391639189,0.00362946,3153.5,3153.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391639479,0.00362946,3153.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391639672,3.2078,3154.4,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763391639879,3.2078,3154.4,3154.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763391640184,0.51407,3154.1,3154.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391640377,0.51406,3154.2,3154.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391640877,0.51406,3154.2,3154.0,0.51884737]
["bitfinex-derivatives","ETHF0:USTF0",1763391640878,0.00398982,3154.2,3154.0,0.51884737]
["bitfinex-derivatives","ETHF0:USTF0",1763391641080,0.00398982,3154.2,3154.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391641379,6.0,3154.1,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391641576,3.2078,3153.4,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391641776,0.51414,3153.7,3153.5,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763391641984,0.51419,3153.4,3153.1,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763391642178,3.2078,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391642374,3.2078,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391642574,3.72680737,3153.0,3152.8,0.00319207]
["bitfinex-derivatives","ETHF0:USTF0",1763391642778,3.21255737,3153.0,3152.8,0.51747207]
["bitfinex-derivatives","ETHF0:USTF0",1763391643276,0.00475737,3153.0,3152.8,3.72527207]
["bitfinex-derivatives","ETHF0:USTF0",1763391643482,0.00398982,3154.2,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391643781,3.2078,3153.9,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391644286,0.51412,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391644486,0.5142,3153.3,3153.1,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763391644672,3.2078,3153.4,3152.8,0.00319207]
["bitfinex-derivatives","ETHF0:USTF0",1763391644878,0.51427,3152.9,3152.8,0.00319207]
["bitfinex-derivatives","ETHF0:USTF0",1763391645074,0.51437,3152.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391645285,3.2078,3152.3,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391645484,3.2078,3151.9,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391645682,3.2078,3151.9,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391645987,0.51448,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391646184,0.00852687,3151.7,3151.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763391646386,0.05521728,3153.4,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391646684,3.2078,3153.5,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391646892,3.2078,3153.9,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391647188,3.2078,3153.9,3151.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763391647189,3.2078,3155.6,3153.9,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763391647383,3.2078,3156.0,3155.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763391647584,3.2078,3156.0,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763391647783,1.3788,3155.9,3154.4,3.21255737]
["bitfinex-derivatives","ETHF0:USTF0",1763391647978,0.51387,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391648377,3.2078,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391648581,3.72165,3155.5,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391648773,3.2078,3155.5,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391648977,3.2078,3155.1,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391649186,0.51395,3154.9,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391649386,3.2078,3154.7,3154.4,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391649684,0.514,3154.6,3154.4,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391649987,3.2078,3154.7,3153.9,3.21082439]
["bitfinex-derivatives","ETHF0:USTF0",1763391649988,0.51409,3154.0,3153.9,3.21082439]
["bitfinex-derivatives","ETHF0:USTF0",1763391650176,0.51409,3154.0,3153.9,0.00302439]
["bitfinex-derivatives","ETHF0:USTF0",1763391650375,6.0,3154.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391650576,3.2078,3154.4,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763391650877,0.51414,3153.7,3153.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391651079,0.51408,3154.1,3153.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391651285,0.00475737,3154.2,3153.7,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763391651583,0.00346999,3154.1,3153.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763391651974,0.00475737,3154.2,3154.1,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763391652177,0.00475737,3154.2,3154.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763391652677,0.00475737,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391652879,3.2078,3155.2,3154.8,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763391653086,1.3788,3157.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391653087,3.2078,3156.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391653383,3.2078,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391653587,0.51375,3156.1,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763391653778,3.21103622,3156.3,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763391653982,0.00475737,3156.2,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391654181,0.5138,3155.8,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391654381,3.2078,3155.9,3154.6,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763391654681,0.51394,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391654883,3.2078,3155.4,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391654884,0.5139,3155.2,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391655072,0.5139,3155.2,3154.8,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763391655279,3.2078,3155.4,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391655482,3.2078,3155.4,3154.6,0.51874737]
["bitfinex-derivatives","ETHF0:USTF0",1763391655677,1.75146,3154.8,3154.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391656384,3.2078,3155.3,3155.1,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391656585,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391656784,0.51383,3155.6,3155.3,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763391656976,0.51384,3155.6,3155.3,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763391657287,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391657486,0.51389,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391657784,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391657991,0.51388,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391658588,0.51397,3154.8,3154.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391658783,3.2078,3154.7,3154.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391659089,0.51396,3154.8,3154.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391659289,3.72172,3155.1,3154.8,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391659486,0.00475737,3156.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391659687,0.00475737,3156.2,3155.6,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391659882,0.00475737,3156.2,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763391660184,0.00475737,3156.2,3156.1,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763391660381,0.00475737,3156.2,3156.1,3.72380686]
["bitfinex-derivatives","ETHF0:USTF0",1763391660584,0.00323622,3156.3,3156.1,3.21005686]
["bitfinex-derivatives","ETHF0:USTF0",1763391660779,0.00323622,3156.3,3154.8,3.0394602]
["bitfinex-derivatives","ETHF0:USTF0",1763391660780,0.51389,3155.3,3155.1,4.03155228]
["bitfinex-derivatives","ETHF0:USTF0",1763391660976,3.2078,3155.3,3153.3,1.08791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391661190,0.51418,3153.5,3152.5,1.08791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391661487,3.2078,3153.5,3152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391661684,3.2078,3153.5,3152.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391661888,3.72546282,3153.5,3153.1,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391662086,3.21128282,3153.5,3153.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391662287,0.51423,3153.2,3153.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391662489,3.2078,3153.1,3153.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391663291,9.2078,3153.1,3152.6,0.00296456]
["bitfinex-derivatives","ETHF0:USTF0",1763391663495,3.2078,3152.7,3151.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763391663689,3.2078,3152.3,3151.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763391663890,3.2078,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391664090,3.2078,3153.4,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763391664295,3.2078,3154.3,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391664488,3.2078,3154.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391664489,3.2078,3155.1,3155.0,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763391664697,3.2078,3155.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391664891,3.2078,3155.9,3155.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763391665086,0.51364,3156.8,3155.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763391665289,0.00475737,3156.6,3156.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391665594,1.2375,3156.0,3154.3,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763391665786,3.2078,3155.6,3154.6,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763391665985,3.2078,3155.6,3154.8,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763391666187,3.2078,3155.6,3154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391666495,3.2078,3155.6,3154.8,40.80280765]
["bitfinex-derivatives","ETHF0:USTF0",1763391666793,3.72173,3155.0,3154.8,0.00280765]
["bitfinex-derivatives","ETHF0:USTF0",1763391667096,3.2078,3155.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391667292,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391667592,0.51415,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391667792,3.2078,3154.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391667994,3.2078,3154.0,3153.3,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1763391668195,3.2078,3153.6,3153.3,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1763391668496,0.51413,3153.8,3153.3,0.00260743]
["bitfinex-derivatives","ETHF0:USTF0",1763391668790,0.00305634,3154.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391668791,3.2078,3153.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391668991,0.51896737,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391669198,0.00475737,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391669397,0.00475737,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391669799,3.21085634,3154.5,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391669997,3.21085634,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391670185,3.2078,3154.1,3153.3,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391670391,3.2078,3154.1,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391670793,0.00305634,3154.5,3152.7,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1763391670794,0.51417,3153.5,3153.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391671097,3.2078,3153.6,3153.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391671593,0.00475737,3154.0,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391672395,3.21255737,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391672700,3.21255737,3154.0,3153.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391672902,0.00475737,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391673198,0.00475737,3154.0,3153.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391673199,0.00475737,3154.0,3153.8,3.72192]
["bitfinex-derivatives","ETHF0:USTF0",1763391673397,3.2078,3153.9,3153.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391673598,3.2078,3153.5,3152.7,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1763391673793,3.7221,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391673989,3.2078,3152.4,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391674205,3.2078,3152.4,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391674389,3.72216,3152.4,3151.8,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763391674596,3.72216,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391674597,3.21255737,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391675092,3.21255737,3152.4,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391675295,3.21255737,3152.4,3150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391675296,3.2078,3152.0,3150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391675496,3.2078,3151.9,3150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391675703,0.00475737,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391675899,0.00887276,3152.4,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391676102,3.2078,3153.4,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391676292,0.51421,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391676492,3.2078,3153.4,3153.1,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763391676697,3.2078,3153.4,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763391677002,0.00475737,3153.6,3153.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391677207,0.00867655,3153.6,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763391677407,17.0384995,3155.1,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391677714,3.2078,3155.5,3155.4,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763391678001,3.2078,3156.7,3156.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763391678209,3.2078,3156.7,3155.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391678210,3.2078,3156.2,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391678404,0.00475737,3156.1,3155.8,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763391678705,0.00475737,3156.1,3155.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391678899,0.51384,3155.5,3155.4,0.00386366]
["bitfinex-derivatives","ETHF0:USTF0",1763391679399,3.2078,3155.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391679604,3.2078,3155.8,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391680097,3.2078,3155.2,3155.0,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391680297,3.2078,3155.2,3155.1,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391680608,0.51388,3155.3,3155.0,0.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1763391680810,0.00475737,3156.1,3155.0,0.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1763391680811,3.7217,3155.2,3155.0,0.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1763391681306,3.2078,3155.6,3155.4,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763391681501,3.2078,3155.6,3155.2,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763391681698,3.2078,3155.6,3155.0,0.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1763391681903,3.21255737,3156.1,3155.0,0.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1763391682209,3.21255737,3156.1,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763391682409,0.00475737,3156.1,3155.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763391682610,0.00475737,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391682904,0.00475737,3156.1,3155.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763391683108,0.00475737,3156.1,3155.0,0.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1763391683109,0.51379,3155.9,3155.0,3.21516934]
["bitfinex-derivatives","ETHF0:USTF0",1763391683305,3.21255737,3156.1,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391683306,3.2078,3155.2,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391683510,3.2078,3154.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391683712,0.51418,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391683910,0.51418,3153.5,3152.1,12.50791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391683911,3.2078,3153.5,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391684211,3.2078,3153.5,3152.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1763391684212,3.2078,3152.3,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391684400,0.00475737,3152.1,3151.3,3.21104231]
["bitfinex-derivatives","ETHF0:USTF0",1763391684603,0.5145,3151.5,3151.3,3.21104231]
["bitfinex-derivatives","ETHF0:USTF0",1763391684910,0.51458,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391685105,0.00475737,3152.1,3150.1,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763391685106,3.2078,3151.0,3150.1,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763391685311,3.72238,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391685502,0.00475737,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391685808,0.00475737,3150.9,3150.4,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763391686014,0.00475737,3150.9,3150.3,3.21166574]
["bitfinex-derivatives","ETHF0:USTF0",1763391686211,3.2078,3150.6,3150.3,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1763391686418,0.51485,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391686603,3.2078,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391687113,3.2078,3150.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391687501,3.2078,3149.8,3149.2,3.21157705]
["bitfinex-derivatives","ETHF0:USTF0",1763391687705,3.2078,3149.9,3149.2,3.21157705]
["bitfinex-derivatives","ETHF0:USTF0",1763391687904,0.00261339,3150.3,3149.2,3.21157705]
["bitfinex-derivatives","ETHF0:USTF0",1763391688111,3.2078,3149.9,3149.2,3.21157705]
["bitfinex-derivatives","ETHF0:USTF0",1763391688307,0.00261339,3150.3,3149.2,3.21157705]
["bitfinex-derivatives","ETHF0:USTF0",1763391688308,0.00261339,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391688510,3.2078,3149.7,3149.2,0.00377705]
["bitfinex-derivatives","ETHF0:USTF0",1763391688810,3.2078,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391689110,0.00261339,3150.3,3150.2,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763391689302,3.2078,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391689709,0.51461,3150.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391690018,3.2078,3150.7,3150.5,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763391690313,3.2078,3150.7,3148.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763391690314,3.21012202,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391690708,0.51465,3150.6,3149.9,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763391691018,3.2078,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391691210,3.2078,3149.8,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391691407,0.00475737,3149.6,3148.8,3.21115508]
["bitfinex-derivatives","ETHF0:USTF0",1763391691609,0.00475737,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391691911,3.2078,3150.3,3149.8,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763391692119,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391692310,3.21012202,3150.7,3150.4,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763391692503,3.21012202,3150.7,3150.5,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763391692715,0.51468,3150.4,3150.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391692909,2.73055978,3150.6,3148.8,3.21115508]
["bitfinex-derivatives","ETHF0:USTF0",1763391693105,3.2078,3149.6,3148.8,3.21115508]
["bitfinex-derivatives","ETHF0:USTF0",1763391693314,3.2078,3150.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391693521,0.00232202,3150.7,3150.6,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763391693809,7.37e-06,3150.9,3150.8,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763391694011,3.2078,3152.1,3150.7,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763391694213,3.2078,3152.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391694410,3.2078,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391694610,3.2078,3151.8,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391694812,0.00297167,3151.8,3151.6,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763391695422,0.5145,3151.5,3151.4,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391695712,3.21077167,3151.8,3151.4,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391695918,0.51449,3151.6,3151.4,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391696313,9.21077167,3151.8,3150.6,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763391696314,0.51462,3150.8,3150.6,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763391696616,9.2078,3150.7,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391696811,4.4498,3151.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391696812,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391697313,3.21255737,3149.5,3149.3,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763391697517,0.00722048,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391697711,3.2078,3150.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391698020,3.2078,3150.3,3149.9,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763391698218,2.73055978,3151.1,3149.3,0.00386538]
["bitfinex-derivatives","ETHF0:USTF0",1763391698219,3.2078,3151.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391698513,3.2078,3151.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391698813,0.00475737,3151.2,3151.1,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763391699016,0.00475737,3151.2,3150.5,3.21255737]
["bitfinex-derivatives","ETHF0:USTF0",1763391699317,0.00475737,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391699511,0.0022851,3151.5,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391700013,3.2100851,3151.5,3150.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391700225,0.51461,3150.9,3150.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391700418,0.51459,3151.0,3150.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391700604,0.0022851,3151.5,3150.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391700605,0.51464,3150.7,3150.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391700804,0.00475737,3151.1,3150.6,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763391701005,0.00475737,3151.1,3150.9,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763391701206,0.0022851,3151.5,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391701410,0.0022851,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391701612,0.0022851,3151.5,3150.5,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391701613,0.0022851,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391701817,0.0022851,3151.5,3151.3,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763391702721,0.0022851,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391702919,0.0022851,3151.5,3151.3,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763391703122,4.4796,3153.6,3151.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391703334,4.4796,3153.6,3151.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763391703335,3.2078,3153.6,3153.1,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391703615,3.2078,3153.2,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391703822,0.51423,3153.2,3152.9,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763391704009,0.51427,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391704210,0.51427,3153.0,3152.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391704211,0.00780447,3153.0,3152.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391704412,3.2078,3154.3,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763391704614,3.2078,3154.3,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391705213,1.46950369,3156.0,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391705214,3.2078,3155.7,3155.1,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391705412,0.00839774,3155.7,3155.5,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391705613,0.00839774,3155.7,3155.5,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1763391705821,0.00839774,3155.7,3155.1,3.21636067]
["bitfinex-derivatives","ETHF0:USTF0",1763391706118,0.51389,3155.2,3155.1,0.00856067]
["bitfinex-derivatives","ETHF0:USTF0",1763391706421,0.00839774,3155.7,3155.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763391706619,0.00839774,3155.7,3155.1,3.21636067]
["bitfinex-derivatives","ETHF0:USTF0",1763391706620,0.00839774,3155.7,3155.6,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391706919,0.00839774,3155.7,3155.1,3.17736067]
["bitfinex-derivatives","ETHF0:USTF0",1763391706920,0.00839774,3155.7,3155.1,0.00856067]
["bitfinex-derivatives","ETHF0:USTF0",1763391707112,0.00839774,3155.7,3155.5,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391707623,0.00839774,3155.7,3155.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763391708119,3.2078,3157.3,3155.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391708314,3.2078,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391708513,3.2078,3157.3,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391708715,0.51357,3157.2,3156.5,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763391708923,0.51366,3156.7,3156.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763391709312,0.51371,3156.4,3155.9,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763391709520,0.00625596,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391709723,3.21405596,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391709925,0.00625596,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391710218,0.51983596,3157.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391710424,0.51983596,3157.2,3156.7,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763391710425,0.51361,3157.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391710618,0.51363,3156.9,3156.7,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391710816,1.2718,3156.4,3155.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763391711122,0.51382,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391711325,4.4796,3156.4,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391711625,4.99331,3156.4,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391711919,0.51378,3156.0,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391712118,0.5138,3155.8,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391712522,1.2718,3156.4,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391712725,3.2078,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391713025,3.2078,3156.9,3156.5,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763391713223,3.72142,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391713424,3.2078,3156.9,3156.5,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763391713622,0.51364,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391713824,3.2078,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391714020,0.51379,3155.9,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391714223,1.2097,3156.0,3155.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763391714422,3.2078,3156.6,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391714423,0.51372,3156.3,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391714822,3.2078,3156.6,3155.9,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1763391715120,0.51375,3156.1,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391715319,3.2078,3156.6,3155.9,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1763391715521,3.72141,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391715726,3.2078,3157.0,3156.3,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763391715922,3.2078,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391716126,0.51365,3156.7,3156.3,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763391716330,3.2078,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391716627,3.7214,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391716824,0.00625596,3157.2,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391717025,0.00625596,3157.2,3157.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763391717216,3.2078,3158.3,3158.1,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763391717419,0.0346,3158.7,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391717420,3.2424,3158.7,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391717622,3.2424,3158.7,3157.9,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763391717827,3.2424,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391718018,3.2078,3158.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391718215,0.51353,3157.5,3157.1,3.21158245]
["bitfinex-derivatives","ETHF0:USTF0",1763391718419,0.51351,3157.6,3157.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391719125,3.2078,3157.8,3157.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391719329,0.00473101,3158.0,3157.8,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1763391720424,1.01e-06,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391720621,0.00231848,3158.3,3158.1,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763391720928,0.00231848,3158.3,3157.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391721131,0.51351,3157.6,3157.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391721630,0.00231848,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391721631,0.51571848,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391721829,0.0346,3158.7,3158.6,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763391722032,3.2078,3159.8,3159.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763391722533,3.2078,3159.8,3159.4,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391722736,3.2078,3159.8,3159.6,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763391722929,3.2078,3159.8,3157.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1763391722930,1.2097,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391723137,3.21096766,3159.8,3159.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763391723424,3.21096766,3159.8,3159.6,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763391723631,3.21096766,3159.8,3158.8,3.21068931]
["bitfinex-derivatives","ETHF0:USTF0",1763391723632,1.2097,3159.6,3158.8,3.21068931]
["bitfinex-derivatives","ETHF0:USTF0",1763391723820,3.2078,3159.4,3158.8,3.21068931]
["bitfinex-derivatives","ETHF0:USTF0",1763391724019,0.00474947,3159.4,3158.8,3.21543878]
["bitfinex-derivatives","ETHF0:USTF0",1763391724224,0.00474947,3159.4,3159.2,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1763391724434,4.4175,3160.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391724625,4.4175,3160.8,3158.8,0.00763878]
["bitfinex-derivatives","ETHF0:USTF0",1763391724626,0.51308,3160.2,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391724932,4.4175,3160.8,3160.1,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763391725128,0.51303,3160.5,3160.1,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763391725333,3.2078,3161.6,3161.1,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763391725523,3.72474138,3161.6,3161.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763391725725,3.72474138,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391725726,0.00408138,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391725920,0.00408138,3161.6,3161.1,0.00320138]
["bitfinex-derivatives","ETHF0:USTF0",1763391725921,3.21188138,3161.6,3161.1,0.00320138]
["bitfinex-derivatives","ETHF0:USTF0",1763391726128,0.51297,3160.9,3160.8,2.41670755]
["bitfinex-derivatives","ETHF0:USTF0",1763391726326,3.2078,3161.2,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391726623,0.00408138,3161.6,3161.4,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763391726828,0.51273,3162.4,3161.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763391727028,3.2078,3162.9,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391727226,0.00474947,3162.8,3162.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763391727430,0.00474947,3162.8,3162.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391727731,0.51281,3161.9,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391728025,0.51284,3161.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391728226,0.00344524,3161.9,3161.1,3.21171947]
["bitfinex-derivatives","ETHF0:USTF0",1763391728430,0.00344524,3161.9,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391728626,0.00344524,3161.9,3161.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763391728825,0.00344524,3161.9,3161.7,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391729030,0.00344524,3161.9,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391729419,0.00474947,3162.8,3161.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391729621,3.2078,3163.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391729820,3.2078,3163.9,3162.9,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763391730036,0.5126,3163.2,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391730229,3.2078,3163.9,3163.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763391730540,1.2097,3165.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391730541,3.2078,3164.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391730726,3.2078,3167.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391730928,0.5121,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391731126,3.2078,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391731330,3.2078,3166.7,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391731528,0.00472419,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391731923,2.419e-05,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391732123,0.00256711,3166.3,3166.2,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763391732334,3.2078,3167.7,3166.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763391732532,3.2078,3167.7,3165.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391732533,3.2078,3167.3,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391732731,3.2078,3167.3,3165.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391732732,3.2078,3166.4,3165.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391732931,0.51218,3165.8,3165.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391733234,1.2097,3166.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391733235,1.2097,3165.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391733436,0.51237,3164.6,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391733629,3.2078,3164.9,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391733935,3.2078,3164.9,3162.1,3.44656109]
["bitfinex-derivatives","ETHF0:USTF0",1763391733936,3.2078,3166.0,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391734143,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391734440,0.5123,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391734630,0.5124,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391734831,0.51248,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391735038,0.51252,3163.7,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391735332,0.51238,3164.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391735636,0.51241,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391735934,3.2078,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391736330,3.2078,3165.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391736637,3.2078,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391736930,1.2097,3165.5,3162.3,0.25225084]
["bitfinex-derivatives","ETHF0:USTF0",1763391736931,3.2078,3165.0,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391737343,0.51241,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391737529,3.2078,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391737836,3.2078,3164.9,3162.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1763391737837,1.2097,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391738046,0.51231,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391738333,0.51252,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391738632,0.51254,3163.6,3163.0,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1763391738840,3.2078,3163.9,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391738841,0.51255,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391739138,0.51255,3163.5,3159.3,1.08791663]
["bitfinex-derivatives","ETHF0:USTF0",1763391739139,1.2647,3163.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391739333,1.2647,3163.2,3162.1,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763391739334,3.2078,3162.3,3162.1,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763391739539,0.51256,3163.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391739735,3.2078,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391739938,0.51276,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391740134,3.72053,3162.4,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391740329,3.2078,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391740529,3.2078,3162.9,3162.4,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763391740729,3.2078,3163.3,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391741037,3.2078,3163.7,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391741235,3.2078,3164.2,3163.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763391741436,14.84815552,3166.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391741437,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391741832,3.2078,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391742139,14.84815552,3166.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391742140,3.2078,3164.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391742331,13.42963198,3166.0,3165.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763391742651,13.42963198,3166.0,3161.7,3.58916222]
["bitfinex-derivatives","ETHF0:USTF0",1763391742652,0.51226,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391742845,3.2078,3165.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391743031,0.51239,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391743337,3.2078,3165.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391743532,0.51237,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391743734,0.51236,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391744141,3.2078,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391744327,0.51249,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391744531,0.51258,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391744727,3.21051708,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391744937,0.51258,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391745637,0.51259,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391745835,0.00271708,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391746037,0.51252,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391746236,0.00271708,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391746733,0.51259,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391746932,0.00271708,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391747127,0.51257,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391747332,3.21051708,3163.9,3163.2,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1763391747535,0.51257,3163.4,3163.2,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1763391747837,0.00271708,3163.9,3163.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763391748027,0.00271708,3163.9,3163.7,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1763391748227,0.00474188,3164.5,3164.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763391748431,1.79044,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391748629,0.51255,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391748835,0.51258,3163.3,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391749134,0.51257,3163.4,3163.2,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391749529,3.2078,3163.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391749733,0.51283,3161.8,3161.6,0.00264529]
["bitfinex-derivatives","ETHF0:USTF0",1763391749927,3.2078,3161.8,3161.6,0.00264529]
["bitfinex-derivatives","ETHF0:USTF0",1763391750127,3.72063,3161.8,3161.6,0.00264529]
["bitfinex-derivatives","ETHF0:USTF0",1763391750631,3.72063,3161.8,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391750632,0.51294,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391750834,3.2078,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391751035,0.51296,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391751235,3.2078,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391751841,3.72071,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391752246,3.2078,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391752428,0.51299,3160.8,3160.3,3.72085]
["bitfinex-derivatives","ETHF0:USTF0",1763391752632,3.2078,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391752834,3.2078,3161.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391753037,3.2078,3161.8,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391753240,3.2078,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391753535,3.2078,3161.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391753740,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391754441,0.00252528,3161.9,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391754640,0.00252528,3161.9,3161.7,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763391755032,0.00252528,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391755033,0.51283,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391755343,3.2078,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391755549,3.72067,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391755736,0.51289,3161.4,3160.8,3.72077]
["bitfinex-derivatives","ETHF0:USTF0",1763391755936,3.2078,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391756845,0.513,3160.7,3160.3,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1763391757147,3.2078,3160.6,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391757647,0.00474188,3161.0,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391757648,0.00474188,3161.0,3160.8,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763391757944,3.72078,3160.9,3160.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763391758145,0.00474188,3161.0,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391758346,3.2078,3160.9,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391758543,0.513,3160.7,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391758735,0.51302,3160.6,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391758944,1.278,3160.8,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391759249,0.00474188,3161.0,3160.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763391759843,0.00474188,3161.0,3160.8,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763391760543,0.00474188,3161.0,3160.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763391760749,0.00474188,3161.0,3160.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391760947,0.00474188,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391761150,0.00474188,3161.0,3160.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391761151,0.00474188,3161.0,3160.3,3.72560188]
["bitfinex-derivatives","ETHF0:USTF0",1763391761342,0.00474188,3161.0,3160.3,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1763391761536,0.00474188,3161.0,3160.9,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763391761848,3.21032528,3161.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391762042,3.21032528,3161.9,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391762244,3.21032528,3161.9,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391762543,0.00252528,3161.9,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391762851,3.2078,3162.7,3162.6,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763391763044,3.2078,3162.7,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391763345,3.2078,3162.7,3155.6,16.1022733]
["bitfinex-derivatives","ETHF0:USTF0",1763391763346,3.2078,3161.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391763547,3.2078,3161.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391763746,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391763952,0.51302,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391764246,1.278,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391764736,0.51298,3160.8,3160.4,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763391764944,3.2078,3160.9,3160.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763391765153,3.2078,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391765359,3.2078,3161.3,3161.2,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763391765852,3.2078,3161.7,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391766044,1.278,3162.0,3161.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763391766045,1.7908,3162.0,3161.7,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763391766251,1.278,3162.0,3160.9,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391766550,1.278,3162.0,3160.1,1.09039153]
["bitfinex-derivatives","ETHF0:USTF0",1763391766551,3.2078,3161.1,3160.1,3.2102749]
["bitfinex-derivatives","ETHF0:USTF0",1763391766748,3.2078,3161.1,3160.1,0.0024749]
["bitfinex-derivatives","ETHF0:USTF0",1763391767047,3.2107567,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391767545,3.2107567,3161.1,3160.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763391767755,3.2107567,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391768153,0.513,3160.7,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391768362,0.51298,3160.9,3160.6,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763391768656,0.51299,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391769057,0.51297,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391769258,0.0029567,3161.1,3161.0,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1763391769459,0.0029567,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391769660,0.0029567,3161.1,3161.0,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1763391769863,0.00474188,3161.3,3161.2,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763391770057,0.00474188,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391770363,0.00474188,3161.3,3161.2,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763391770658,0.00474188,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391771255,0.51296,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391771457,3.72075,3161.1,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391771670,3.7208,3160.7,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391771967,0.51308,3160.2,3160.1,0.0024749]
["bitfinex-derivatives","ETHF0:USTF0",1763391772270,3.2078,3160.2,3158.7,3.23945909]
["bitfinex-derivatives","ETHF0:USTF0",1763391772566,3.2078,3159.7,3159.2,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763391772761,3.2078,3159.7,3158.7,3.23945909]
["bitfinex-derivatives","ETHF0:USTF0",1763391772762,0.00404941,3160.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391772957,0.00404941,3160.2,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763391772958,3.2078,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391773156,3.2078,3160.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391773354,3.2078,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391774054,3.2078,3160.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391774255,3.2078,3160.1,3160.0,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763391774560,0.00404941,3160.2,3159.7,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763391774862,0.00404941,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391775167,0.51311,3160.0,3159.7,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763391775461,0.51311,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391775462,3.2078,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391775662,3.2078,3160.0,3159.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763391775962,3.2078,3160.0,3159.8,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763391776157,3.2078,3160.0,3159.9,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763391776558,0.51313,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391776758,3.2078,3160.0,3159.6,3.21003815]
["bitfinex-derivatives","ETHF0:USTF0",1763391777063,0.00474188,3160.1,3159.6,3.21003815]
["bitfinex-derivatives","ETHF0:USTF0",1763391777268,0.00474188,3160.1,3160.0,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763391777764,0.00474188,3160.1,3160.0,3.72091]
["bitfinex-derivatives","ETHF0:USTF0",1763391777969,3.2078,3160.9,3160.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763391778170,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391778572,3.2078,3161.4,3161.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763391778765,3.2078,3161.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391779162,0.51292,3161.2,3161.0,0.51769188]
["bitfinex-derivatives","ETHF0:USTF0",1763391779369,0.00474188,3161.7,3161.0,0.51769188]
["bitfinex-derivatives","ETHF0:USTF0",1763391779560,0.51293,3161.1,3161.0,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391779763,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391779764,0.51299,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391779966,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391780271,3.2078,3160.9,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391780464,3.2078,3161.4,3160.9,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763391780669,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391780861,3.2078,3161.4,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391781063,0.513,3160.7,3160.6,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391781773,3.2078,3160.9,3160.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763391781973,3.2078,3161.4,3161.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763391782272,3.2078,3163.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391782565,3.2078,3162.6,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391782771,3.2078,3162.6,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391782971,3.2078,3162.2,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391783167,0.51273,3162.4,3162.0,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763391783365,3.21254188,3162.2,3161.6,3.21254188]
["bitfinex-derivatives","ETHF0:USTF0",1763391783563,0.00474188,3162.2,3162.0,3.72058]
["bitfinex-derivatives","ETHF0:USTF0",1763391783768,3.2078,3162.9,3162.8,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763391783962,3.2078,3163.3,3163.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763391784258,3.2078,3163.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391784465,3.2078,3162.4,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391784666,3.2078,3162.0,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391784859,0.51283,3161.8,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391785061,3.2078,3162.0,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391785376,0.51281,3161.9,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391785580,0.00474188,3162.3,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391785769,0.51276,3162.2,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391785972,0.51276,3162.2,3161.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763391786175,0.00474188,3162.3,3161.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763391786470,0.00474188,3162.3,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391786673,0.00474188,3162.3,3162.1,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763391787275,0.00474188,3162.3,3161.6,0.00759863]
["bitfinex-derivatives","ETHF0:USTF0",1763391787473,0.00315452,3162.4,3162.3,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763391787876,1.13218061,3163.8,3162.3,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763391787877,3.2078,3163.4,3162.3,9.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763391788071,3.2078,3164.2,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391788274,3.2078,3164.2,3164.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763391788473,3.2078,3164.2,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391788678,0.00474188,3164.1,3163.9,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1763391788978,0.51255,3163.5,3163.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391789170,0.51256,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391789365,1.2037,3163.6,3163.1,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1763391789675,0.51247,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391790171,0.00872089,3164.1,3163.8,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763391790483,0.00872089,3164.1,3163.9,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763391790679,0.00872089,3164.1,3163.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391790881,0.51253,3163.6,3163.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391791067,1.71623,3163.6,3163.4,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391791278,1.71623,3163.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391791279,1.2037,3163.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391791472,3.2078,3163.3,3163.0,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763391791775,3.2078,3163.8,3163.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763391791971,3.2078,3163.4,3163.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763391792178,3.72036,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391792372,0.51266,3162.8,3162.7,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391792571,0.51266,3162.8,3162.6,0.00244633]
["bitfinex-derivatives","ETHF0:USTF0",1763391792779,4.4115,3163.0,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391792971,0.51278,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391793173,0.51278,3162.1,3161.8,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763391793377,3.2078,3162.3,3161.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763391793680,0.51292,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391793975,0.51292,3161.2,3159.4,2.870507]
["bitfinex-derivatives","ETHF0:USTF0",1763391793976,3.2078,3161.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391794168,0.51303,3160.5,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391794371,0.51775188,3160.7,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391794576,3.2078,3160.4,3160.3,0.00474188]
["bitfinex-derivatives","ETHF0:USTF0",1763391794870,0.5131,3160.1,3159.5,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763391795073,3.2078,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391795271,1.2037,3160.3,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391795467,1.2037,3160.3,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391795468,0.51317,3159.7,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391795669,3.2078,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391795869,1.2037,3160.3,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391795870,3.2078,3159.6,3159.4,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1763391796277,3.72098,3159.6,3159.4,0.00360518]
["bitfinex-derivatives","ETHF0:USTF0",1763391796478,3.2078,3159.6,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763391796666,3.2078,3158.9,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391796864,0.51354,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391797070,0.51366,3156.7,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391797282,0.51366,3156.7,3154.8,3.1766056]
["bitfinex-derivatives","ETHF0:USTF0",1763391797283,0.51369,3156.5,3155.8,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763391797573,0.0078037,3156.5,3156.2,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763391797778,0.0078037,3156.5,3155.8,0.00540886]
["bitfinex-derivatives","ETHF0:USTF0",1763391798167,3.2078,3156.1,3155.8,0.00540886]
["bitfinex-derivatives","ETHF0:USTF0",1763391798372,1.1667,3156.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391798582,3.2078,3156.3,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763391798771,0.0078037,3156.5,3153.9,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763391798772,3.2078,3155.9,3155.1,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391799080,3.2078,3155.9,3155.4,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763391799282,3.2078,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391799579,3.2078,3156.1,3155.5,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391799775,3.2078,3155.7,3155.3,0.0038586]
["bitfinex-derivatives","ETHF0:USTF0",1763391799970,3.2078,3155.7,3155.5,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763391800171,3.2078,3155.7,3155.3,0.0038586]
["bitfinex-derivatives","ETHF0:USTF0",1763391800570,0.51387,3155.4,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391800781,0.51387,3155.4,3153.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1763391800782,3.2078,3155.2,3155.0,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391800978,4.3745,3156.0,3155.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763391801281,3.2078,3156.0,3155.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763391801581,4.4184,3156.0,3155.9,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1763391801782,3.2078,3156.0,3155.9,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1763391801979,0.00474977,3156.3,3156.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763391802183,3.2078,3156.4,3156.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763391802475,1.1667,3159.2,3156.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391802476,3.2078,3157.6,3156.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391802681,3.2078,3157.6,3156.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1763391802682,3.2078,3157.6,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391802983,3.2078,3156.8,3156.4,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763391803280,3.2078,3156.8,3156.3,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1763391803470,3.21045384,3156.8,3156.3,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1763391803672,3.21045384,3156.8,3156.6,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763391803875,3.21045384,3156.8,3156.4,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763391804075,3.72409384,3156.8,3156.3,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1763391804282,3.21045384,3156.8,3156.3,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1763391804679,3.2078,3156.4,3156.3,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1763391804878,0.51375,3156.1,3155.9,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1763391805078,0.51375,3156.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391805079,0.51385,3155.5,3154.8,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763391805280,3.2078,3155.2,3155.0,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763391805687,3.2078,3155.8,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391805882,0.51384,3155.6,3155.0,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763391806184,3.2078,3155.2,3155.0,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1763391806384,0.00474977,3155.7,3155.0,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1763391806385,3.2078,3155.6,3155.0,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1763391807085,3.2078,3155.6,3155.3,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763391807282,3.2078,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391807486,3.2078,3155.6,3155.0,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1763391807787,1.72457,3154.8,3154.1,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763391807985,3.2078,3154.7,3154.3,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763391808284,3.2078,3154.7,3153.7,0.54583929]
["bitfinex-derivatives","ETHF0:USTF0",1763391808487,0.51403,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391808684,0.51402,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391808982,3.2078,3154.3,3153.8,0.00246441]
["bitfinex-derivatives","ETHF0:USTF0",1763391809486,3.2078,3154.3,3151.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1763391809487,0.51421,3153.3,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391809692,0.51898752,3153.2,3152.6,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763391809985,0.00475752,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391810280,0.51426,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391810482,0.51446,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391810690,0.51446,3151.8,3148.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763391810691,3.2078,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391810883,3.2078,3151.9,3148.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763391810884,3.2078,3151.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391811081,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391811288,0.51464,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391811493,3.2078,3150.2,3150.0,0.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1763391811685,0.00327113,3150.7,3150.0,0.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1763391811686,3.72245,3150.6,3150.0,0.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1763391811880,3.2078,3150.6,3150.2,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763391812088,0.51474,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391812389,1.2106,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391812582,1.2106,3150.0,3148.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1763391812583,3.72262,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391812785,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391813086,0.00475752,3150.0,3149.5,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763391813393,4.42315752,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391813687,4.42315752,3150.0,3148.8,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1763391813688,3.2078,3149.5,3148.8,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1763391813887,3.2078,3149.0,3148.8,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1763391814083,0.51493,3148.9,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391814283,3.2078,3148.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391814477,3.72287,3148.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391814679,3.2078,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391814885,3.2078,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391815086,3.2078,3146.7,3146.0,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763391815290,3.2078,3146.3,3146.0,0.00307507]
["bitfinex-derivatives","ETHF0:USTF0",1763391815483,0.00476622,3146.7,3146.1,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763391815680,0.00476622,3146.7,3146.4,3.72312]
["bitfinex-derivatives","ETHF0:USTF0",1763391815885,0.00260124,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391816087,3.2078,3147.7,3147.5,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763391816395,3.2078,3148.7,3148.0,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763391816582,1.2106,3148.8,3146.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1763391816583,1.2106,3148.8,3148.6,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763391816886,3.2078,3149.9,3149.1,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763391817086,3.21124878,3149.9,3149.1,0.00385161]
["bitfinex-derivatives","ETHF0:USTF0",1763391817289,0.51955622,3149.8,3149.1,0.00385161]
["bitfinex-derivatives","ETHF0:USTF0",1763391817590,3.2078,3149.5,3148.4,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763391817791,0.00344878,3149.9,3149.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763391817987,3.2078,3150.9,3150.6,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763391818182,3.2078,3150.9,3150.7,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763391818493,11.426,3153.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391818494,3.2078,3152.0,3151.7,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763391818691,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391818887,0.00476622,3152.0,3151.3,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1763391819087,0.00751837,3152.0,3151.8,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391819693,3.2078,3153.1,3151.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1763391819892,3.2078,3153.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391820095,3.72202,3153.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391820294,0.51417,3153.5,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391820600,3.2078,3153.6,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391820890,0.00475783,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391821095,0.00475783,3153.3,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391821287,3.2078,3153.2,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391821597,0.00475783,3153.3,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391821800,0.00475783,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391822095,0.00475783,3153.3,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391822096,0.00475783,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391822487,0.00475783,3153.3,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391822786,7.83e-06,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391822985,3.2078,3154.4,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391823295,0.51406,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391823492,0.51409,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391823694,3.2078,3154.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391823895,3.2078,3153.5,3153.2,0.00276575]
["bitfinex-derivatives","ETHF0:USTF0",1763391824087,0.5143,3152.8,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391824291,0.51429,3152.8,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391824692,3.2078,3153.6,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391824897,0.51426,3153.0,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391825102,3.72203,3153.2,3152.6,0.52245873]
["bitfinex-derivatives","ETHF0:USTF0",1763391825404,3.2078,3153.2,3152.6,0.52245873]
["bitfinex-derivatives","ETHF0:USTF0",1763391825698,0.5142,3153.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391825899,3.2078,3153.6,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391826203,3.2078,3153.6,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391826902,3.2078,3153.6,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391826903,0.51426,3153.0,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391827093,3.2078,3153.1,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391827293,3.2078,3153.1,3152.6,3.21594873]
["bitfinex-derivatives","ETHF0:USTF0",1763391827487,3.2078,3153.1,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391827901,3.2078,3153.6,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763391828103,3.2078,3153.6,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391828303,0.5142,3153.4,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763391828502,0.51421,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391828697,3.2078,3153.6,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391828999,3.2078,3153.2,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391829196,3.72203,3153.2,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391829402,3.2078,3153.2,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391829595,0.51429,3152.8,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391830502,3.72209,3152.8,3152.6,0.00814873]
["bitfinex-derivatives","ETHF0:USTF0",1763391830902,0.51442,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391831201,0.51448,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391831406,0.51455,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391831705,3.2078,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391831903,0.51463,3150.7,3150.5,0.00801398]
["bitfinex-derivatives","ETHF0:USTF0",1763391832207,3.21613916,3151.2,3150.5,0.00801398]
["bitfinex-derivatives","ETHF0:USTF0",1763391832504,0.51463,3150.7,3150.5,0.00801398]
["bitfinex-derivatives","ETHF0:USTF0",1763391832699,0.00833916,3151.2,3151.0,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763391832899,3.2078,3152.0,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391833093,3.2078,3152.9,3152.7,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763391833404,3.2078,3153.3,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391833592,1.2106,3154.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391833593,3.2078,3152.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391833798,3.2078,3152.9,3152.6,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763391834096,3.2078,3152.9,3151.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763391834097,0.00340466,3152.9,3152.5,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763391834297,3.72548466,3152.9,3152.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391834504,3.2078,3152.5,3152.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391834801,3.2078,3152.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391834995,3.2078,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391835597,3.2078,3152.3,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763391835800,0.00340466,3152.9,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391835801,0.51434,3152.5,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391836004,0.51432,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391836307,0.00340466,3152.9,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763391836905,0.00340466,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391837311,0.51435,3152.5,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391837505,3.2078,3152.4,3151.6,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763391837704,0.51434,3152.5,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763391838004,0.00340466,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391838205,0.51429,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391838507,3.21120466,3152.9,3152.3,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763391838712,0.51437,3152.3,3152.0,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1763391839013,0.00340466,3152.9,3152.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391839205,3.2078,3152.4,3151.6,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763391839398,3.2078,3152.4,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763391839602,3.2078,3152.4,3151.9,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763391839803,3.2078,3152.4,3152.0,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763391840010,3.21120466,3152.9,3152.5,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763391840308,3.21120466,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391840509,3.2078,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391841008,3.2078,3151.7,3151.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391841308,3.2078,3151.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391841309,0.51464,3150.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391841518,3.2078,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391842000,0.51464,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391842208,0.51463,3150.7,3150.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391842407,3.21255783,3150.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391842611,3.2078,3150.4,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391842808,3.2078,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391843008,3.2078,3150.6,3150.0,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763391843204,3.2078,3150.6,3150.4,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763391843404,0.00266444,3150.6,3150.5,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1763391843614,1.13218061,3153.4,3150.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391843916,3.2078,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391844109,3.2078,3153.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391844305,3.2078,3152.3,3150.4,3.21071463]
["bitfinex-derivatives","ETHF0:USTF0",1763391844507,3.2078,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391844805,3.2078,3151.1,3151.0,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391845014,3.2078,3151.1,3150.4,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1763391845015,0.51466,3150.5,3150.4,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1763391845214,3.72245,3150.6,3150.4,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1763391845416,0.5147,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391845608,3.2078,3150.6,3150.0,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763391845807,3.2078,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391846012,1.1243,3151.2,3150.4,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763391846216,3.2078,3151.7,3151.2,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763391846531,0.51462,3150.8,3150.4,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763391846718,3.2078,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391847017,3.2078,3150.5,3149.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391847018,0.51476,3149.9,3149.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391847228,3.72256,3149.9,3149.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391847522,3.72546586,3149.9,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391847814,0.00290586,3149.9,3149.7,0.52184863]
["bitfinex-derivatives","ETHF0:USTF0",1763391848021,3.72546586,3149.9,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391848619,0.00290586,3149.9,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391848819,0.00290586,3149.9,3149.7,0.52184863]
["bitfinex-derivatives","ETHF0:USTF0",1763391849008,3.2078,3150.7,3150.6,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763391849226,3.2078,3150.7,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391849519,3.2078,3149.8,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391849921,0.00308761,3149.8,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391850116,3.21088761,3149.8,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391850325,0.00308761,3149.8,3149.7,0.00706863]
["bitfinex-derivatives","ETHF0:USTF0",1763391850721,0.00475783,3150.1,3150.0,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763391850923,3.2078,3151.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763391851224,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391851621,3.21172453,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391851923,3.72228,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391852128,0.51452,3151.4,3151.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391852323,3.21648236,3152.0,3151.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391852722,3.21648236,3152.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391852923,3.2078,3153.0,3152.6,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763391853123,3.2078,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391853621,3.2078,3153.5,3153.3,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391853821,3.72198,3153.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391854035,0.00475783,3153.3,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763391854323,3.21145457,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391854324,0.00365457,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391854514,3.21145457,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391854717,0.00365457,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391855329,0.00677439,3153.5,3153.3,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763391855525,0.00677439,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391855526,0.52095439,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391855732,3.2078,3153.1,3152.6,40.80475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391855929,3.2078,3153.1,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391856118,3.72205,3153.1,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391856324,3.21457439,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391856618,3.21457439,3153.5,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391856619,0.00677439,3153.5,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391857034,3.2078,3154.4,3154.2,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763391857323,1.68180078,3155.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391857324,3.2078,3155.0,3154.8,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763391857524,3.2078,3155.5,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391857720,3.2078,3156.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391857927,0.51385,3155.5,3155.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391858128,0.51387,3155.4,3155.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391858432,3.2078,3155.6,3155.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391858634,0.51385,3155.5,3155.1,0.51865783]
["bitfinex-derivatives","ETHF0:USTF0",1763391858826,0.51385,3155.5,3155.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1763391859028,0.00252519,3156.0,3155.4,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763391859231,0.00252519,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391859232,0.51379,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391859423,0.00252519,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391859633,0.00252519,3156.0,3155.8,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763391859824,0.00252519,3156.0,3155.8,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1763391860131,3.2078,3157.6,3155.9,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1763391860428,3.2078,3158.1,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391861026,0.00270671,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391861228,0.00270671,3158.1,3158.0,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1763391861543,0.0346,3158.7,3158.0,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1763391861544,0.0346,3158.7,3158.3,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1763391862026,3.2078,3158.6,3158.2,0.51813992]
["bitfinex-derivatives","ETHF0:USTF0",1763391862227,0.54793,3158.7,3158.2,0.00474992]
["bitfinex-derivatives","ETHF0:USTF0",1763391862430,0.03694765,3158.7,3158.2,0.00474992]
["bitfinex-derivatives","ETHF0:USTF0",1763391862730,0.03694765,3158.7,3158.5,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763391863428,0.03694765,3158.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391863627,3.2078,3158.4,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391863831,3.2078,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391864229,3.2078,3158.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391864429,0.00472356,3158.5,3157.9,0.00474992]
["bitfinex-derivatives","ETHF0:USTF0",1763391864630,0.51344,3158.0,3157.9,0.00474992]
["bitfinex-derivatives","ETHF0:USTF0",1763391864833,0.51353,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391865133,3.2078,3157.5,3155.8,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763391865325,3.2078,3156.3,3155.8,6.79559]
["bitfinex-derivatives","ETHF0:USTF0",1763391865526,1.0326,3157.7,3153.1,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763391865527,3.2078,3156.0,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391865825,3.72172,3155.1,3154.4,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763391866026,0.00348377,3155.1,3154.4,0.00877922]
["bitfinex-derivatives","ETHF0:USTF0",1763391866228,0.00348377,3155.1,3154.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763391866424,0.00348377,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391866625,0.00348377,3155.1,3154.9,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763391866832,0.00348377,3155.1,3154.9,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763391867030,0.00474992,3155.8,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763391867234,0.5136,3157.1,3156.5,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763391867537,0.51376,3156.1,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391868029,6.0,3156.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391868225,6.0,3156.0,3154.4,0.0040293]
["bitfinex-derivatives","ETHF0:USTF0",1763391868226,0.514,3154.6,3154.4,0.0040293]
["bitfinex-derivatives","ETHF0:USTF0",1763391868427,3.2078,3154.7,3154.2,0.00474992]
["bitfinex-derivatives","ETHF0:USTF0",1763391868734,0.51412,3153.9,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391869033,3.72185,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391869241,3.2078,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391869432,3.2078,3154.3,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391869636,0.00474992,3154.4,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763391869934,0.00385528,3156.1,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763391869935,3.72164,3155.6,3154.8,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763391870241,3.2078,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391870437,3.2078,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391870632,3.2078,3155.2,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391871038,0.514,3154.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391871328,3.2078,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391871525,0.51405,3154.3,3153.8,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763391871728,3.2078,3154.4,3154.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763391871929,0.51415,3153.6,3153.5,0.00310341]
["bitfinex-derivatives","ETHF0:USTF0",1763391872130,0.51427,3152.9,3152.4,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763391872337,3.2078,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391872644,0.51431,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391872942,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391873135,3.21655876,3152.7,3152.1,0.00855221]
["bitfinex-derivatives","ETHF0:USTF0",1763391873638,3.2078,3152.5,3152.1,0.00855221]
["bitfinex-derivatives","ETHF0:USTF0",1763391873837,3.72216,3152.4,3152.1,0.00855221]
["bitfinex-derivatives","ETHF0:USTF0",1763391874041,0.00875876,3152.7,3152.5,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763391874236,3.2078,3153.4,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391874536,3.2078,3153.4,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763391875143,3.2078,3153.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391875331,0.51412,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391875638,0.51421,3153.3,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391875841,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391876136,0.5142,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391876336,3.2078,3153.2,3152.1,3.21159408]
["bitfinex-derivatives","ETHF0:USTF0",1763391876558,3.2078,3152.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391876738,3.2078,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391876935,0.5147,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391877138,2.73055978,3152.1,3149.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1763391877139,3.2078,3150.8,3149.7,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1763391877342,1.0326,3152.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391877343,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391877547,0.51477,3149.8,3149.6,0.00844706]
["bitfinex-derivatives","ETHF0:USTF0",1763391877736,0.51495,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391878047,3.72268,3149.2,3148.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763391878232,3.2078,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391878442,3.2078,3148.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391878641,0.51518,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391878836,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391879037,3.2078,3147.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391879239,3.2078,3146.3,3145.8,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763391879436,3.2078,3145.9,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391879640,3.2078,3145.5,3145.0,0.00289894]
["bitfinex-derivatives","ETHF0:USTF0",1763391879843,3.2078,3145.5,3145.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391880141,3.2078,3145.4,3145.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391880335,3.2078,3145.4,3145.0,0.00289894]
["bitfinex-derivatives","ETHF0:USTF0",1763391880542,3.2078,3145.8,3145.0,0.00289894]
["bitfinex-derivatives","ETHF0:USTF0",1763391880743,0.00349168,3145.9,3145.6,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763391880943,0.00349168,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391881152,3.2078,3147.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391881445,3.2078,3147.9,3147.7,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763391881641,3.2078,3149.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391881836,3.2078,3149.2,3148.0,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1763391882043,3.21153471,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391882341,3.21153471,3149.2,3148.0,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1763391882342,0.00476599,3149.1,3148.6,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763391882538,0.00476599,3149.1,3148.6,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763391882739,0.00476599,3149.1,3148.8,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763391882946,3.2078,3150.3,3149.8,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763391883138,3.2078,3149.9,3149.1,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763391883335,1.0326,3151.4,3149.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763391883336,0.51476,3150.0,3149.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763391883542,3.2078,3149.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391883740,3.2078,3150.1,3149.2,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763391883937,3.21256599,3150.0,3149.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391884136,0.5149,3149.1,3148.0,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1763391884338,3.2078,3148.8,3148.0,0.00413016]
["bitfinex-derivatives","ETHF0:USTF0",1763391884539,3.2078,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391884844,0.00476599,3150.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391884845,3.2078,3149.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391885146,3.7227,3149.1,3148.7,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391885451,3.2078,3149.1,3148.7,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391885651,3.2078,3149.5,3148.9,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763391885945,3.2078,3149.1,3148.7,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391886449,3.2078,3149.6,3148.9,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763391886643,3.2078,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391887144,3.2078,3149.2,3148.7,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391887344,3.2078,3149.2,3149.0,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763391887555,3.2078,3149.2,3148.7,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1763391887846,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391888053,3.2078,3149.7,3149.4,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763391888251,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391888446,0.00476599,3150.0,3149.5,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763391888652,3.2078,3150.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391888945,3.2078,3151.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391889350,3.2078,3151.4,3151.2,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763391889540,3.2078,3151.8,3151.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763391889740,0.00347359,3151.8,3151.6,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763391889944,0.00476599,3151.9,3151.6,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763391889945,3.2078,3152.7,3152.5,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763391890145,3.2078,3152.7,3152.2,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763391890345,3.2078,3152.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391890549,3.2078,3152.7,3152.5,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763391890750,3.2078,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391890945,3.21171356,3152.7,3151.6,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763391891250,3.2078,3152.2,3151.6,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763391891449,3.2078,3152.6,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391891748,0.00391356,3152.7,3152.5,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1763391891949,3.2078,3153.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391892144,3.72196,3153.6,3152.7,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391892449,3.2078,3154.0,3153.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763391892644,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391892949,0.51411,3153.9,3152.7,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391893149,3.2078,3153.6,3152.7,3.21255798]
["bitfinex-derivatives","ETHF0:USTF0",1763391893550,3.2078,3153.1,3152.7,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391893740,0.51428,3152.9,3152.7,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391893948,3.2078,3153.0,3152.7,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391894247,0.51428,3152.9,3152.7,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391894447,0.51438,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391894657,0.51434,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391894849,3.72213,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391895050,3.2078,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391895347,0.51441,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391895548,0.5144,3152.1,3151.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391895757,3.2078,3152.2,3151.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391895948,0.51441,3152.0,3151.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391896143,0.51441,3152.1,3151.9,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391896347,3.2078,3152.2,3151.4,3.21053103]
["bitfinex-derivatives","ETHF0:USTF0",1763391896649,0.51449,3151.6,3151.4,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1763391896955,0.00236679,3151.6,3151.4,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1763391897346,0.00236679,3151.6,3151.4,3.72504103]
["bitfinex-derivatives","ETHF0:USTF0",1763391897752,3.2078,3152.2,3152.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763391898152,0.51443,3152.0,3151.6,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763391898347,3.2078,3152.2,3151.4,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1763391898853,0.51448,3151.6,3151.4,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1763391899356,3.2078,3152.1,3151.4,3.21053103]
["bitfinex-derivatives","ETHF0:USTF0",1763391899560,0.5145,3151.5,3151.4,3.21053103]
["bitfinex-derivatives","ETHF0:USTF0",1763391899859,3.72228,3151.6,3151.4,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1763391900456,3.2078,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391900950,0.51459,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391901152,0.51467,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391901456,3.2078,3150.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391901646,0.51488,3149.2,3149.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763391901853,3.2078,3149.9,3149.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391902155,3.17486138,3149.9,3149.4,0.00475798]
["bitfinex-derivatives","ETHF0:USTF0",1763391902345,0.0026369,3149.9,3149.4,0.00833491]
["bitfinex-derivatives","ETHF0:USTF0",1763391902749,0.51482,3149.6,3149.4,0.00833491]
["bitfinex-derivatives","ETHF0:USTF0",1763391902948,0.0026369,3149.9,3149.4,0.00833491]
["bitfinex-derivatives","ETHF0:USTF0",1763391903153,3.72261,3149.6,3149.4,0.00833491]
["bitfinex-derivatives","ETHF0:USTF0",1763391903457,3.72261,3149.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391903458,3.2078,3149.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391903657,3.2078,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391903855,3.2078,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391904052,2.73055978,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391904378,0.0026369,3149.9,3149.7,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763391904658,3.2078,3152.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391904857,0.51438,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391905156,0.00476561,3151.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391905360,0.00476561,3151.6,3148.8,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763391905361,0.00476561,3151.6,3151.3,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763391905551,0.00748634,3151.6,3151.3,0.00772643]
["bitfinex-derivatives","ETHF0:USTF0",1763391905748,3.21528634,3151.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391906055,0.5146,3150.9,3150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391906259,3.2078,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391906466,0.00748634,3151.6,3151.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763391906758,3.2078,3153.3,3151.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391906957,3.2078,3153.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391907161,3.2078,3152.9,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391907352,3.2078,3153.4,3152.7,3.72209]
["bitfinex-derivatives","ETHF0:USTF0",1763391907552,3.2078,3153.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391907747,6.78755487,3155.8,3153.6,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763391907748,3.2078,3153.8,3153.6,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763391908162,3.2078,3154.5,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763391908354,3.2078,3155.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391908557,3.2078,3156.1,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391908760,3.2078,3155.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391909059,3.2078,3155.6,3155.3,0.00268207]
["bitfinex-derivatives","ETHF0:USTF0",1763391909262,3.72163,3155.6,3155.3,0.00268207]
["bitfinex-derivatives","ETHF0:USTF0",1763391909464,0.51386,3155.5,3155.3,0.00268207]
["bitfinex-derivatives","ETHF0:USTF0",1763391909761,0.51389,3155.2,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763391909957,3.2078,3155.6,3155.1,3.21255745]
["bitfinex-derivatives","ETHF0:USTF0",1763391910166,0.00475745,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391910356,0.00475745,3155.8,3155.5,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1763391910660,0.00475745,3155.8,3155.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1763391910860,0.51856745,3155.8,3155.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1763391911158,3.72163,3155.6,3155.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1763391911555,0.51389,3155.3,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763391911752,3.2078,3155.6,3155.1,0.00475745]
["bitfinex-derivatives","ETHF0:USTF0",1763391912059,0.00475745,3155.8,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763391912254,0.00298627,3156.1,3156.0,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763391912448,0.00298627,3156.1,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391912659,0.00298627,3156.1,3156.0,3.21050222]
["bitfinex-derivatives","ETHF0:USTF0",1763391913056,3.2078,3157.0,3156.0,9.21050222]
["bitfinex-derivatives","ETHF0:USTF0",1763391913264,3.2078,3157.0,3156.7,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763391913265,0.00475745,3156.8,3156.7,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763391913569,0.6204,3158.4,3156.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391913768,3.2078,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391914071,0.00261406,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391914254,0.00261406,3158.5,3158.4,0.00309581]
["bitfinex-derivatives","ETHF0:USTF0",1763391914856,0.00470681,3158.8,3158.4,3.21089581]
["bitfinex-derivatives","ETHF0:USTF0",1763391915354,6.81e-06,3158.8,3158.6,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763391915565,3.2078,3160.3,3158.4,9.21089581]
["bitfinex-derivatives","ETHF0:USTF0",1763391915566,3.2078,3160.3,3158.5,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763391915866,0.51335,3158.6,3158.4,0.00309581]
["bitfinex-derivatives","ETHF0:USTF0",1763391916059,3.2078,3158.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391916253,0.51344,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391916459,3.2078,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391916659,0.51347,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391916857,0.51353,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391917061,0.51673771,3157.5,3157.3,3.21130367]
["bitfinex-derivatives","ETHF0:USTF0",1763391917263,6.51673771,3157.5,3157.3,0.00350367]
["bitfinex-derivatives","ETHF0:USTF0",1763391917457,0.00320771,3157.5,3157.3,0.00350367]
["bitfinex-derivatives","ETHF0:USTF0",1763391917674,0.00320771,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391918166,0.0001119,3157.7,3157.5,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763391918370,0.0001119,3157.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391918669,0.0001119,3157.7,3157.3,0.00350367]
["bitfinex-derivatives","ETHF0:USTF0",1763391918670,0.51354,3157.4,3157.3,0.00350367]
["bitfinex-derivatives","ETHF0:USTF0",1763391919066,3.2078,3157.5,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391919364,3.2078,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391919570,0.0001119,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391919970,0.0001119,3157.7,3157.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763391920265,0.00339159,3157.7,3157.0,0.00716106]
["bitfinex-derivatives","ETHF0:USTF0",1763391920667,3.2078,3159.6,3159.5,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763391920967,3.2078,3160.6,3159.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763391921166,3.2078,3160.6,3158.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1763391921167,3.72071,3161.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391921469,3.2078,3161.8,3161.4,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763391921662,0.00243049,3161.8,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391921874,0.00243049,3161.9,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391922373,3.2078,3163.3,3161.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1763391922560,3.2078,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391922758,0.5126,3163.2,3162.5,3.72049]
["bitfinex-derivatives","ETHF0:USTF0",1763391922969,3.21117724,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391923367,3.2078,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391923562,3.2078,3162.3,3161.4,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1763391923771,0.51285,3161.6,3161.4,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1763391923970,3.2078,3161.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391924166,0.51309,3160.2,3159.3,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763391924365,0.51309,3160.2,3157.7,2.0715798]
["bitfinex-derivatives","ETHF0:USTF0",1763391924366,3.2078,3160.8,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391924562,0.51304,3160.5,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391924778,3.2078,3160.8,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391924968,0.00474947,3160.7,3160.0,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391925167,3.2078,3160.6,3160.0,3.21254947]
["bitfinex-derivatives","ETHF0:USTF0",1763391925470,0.00474947,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391925670,0.00474947,3160.7,3160.0,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391925671,0.00474947,3160.7,3160.0,3.21254947]
["bitfinex-derivatives","ETHF0:USTF0",1763391926079,0.51309,3160.2,3160.0,3.21254947]
["bitfinex-derivatives","ETHF0:USTF0",1763391926268,0.51775947,3160.7,3160.0,3.21254947]
["bitfinex-derivatives","ETHF0:USTF0",1763391926580,0.00474947,3160.7,3160.0,3.21254947]
["bitfinex-derivatives","ETHF0:USTF0",1763391926777,0.00474947,3160.7,3160.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763391926971,3.2078,3162.1,3161.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763391927272,3.2078,3162.1,3161.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763391927477,3.2078,3162.1,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391927777,3.2078,3162.1,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391928075,3.21131343,3162.1,3161.3,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391928273,0.51288,3161.5,3161.3,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391928574,3.2078,3161.5,3161.3,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391928779,0.51288,3161.5,3161.3,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391928979,0.51299,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391929475,3.2078,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391929669,3.2078,3161.6,3160.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763391929865,3.2078,3161.6,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391930073,0.00474947,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391930265,3.21131343,3162.1,3161.9,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763391930469,0.51281,3161.9,3161.1,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1763391930771,0.00351343,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391930975,0.00351343,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391931174,0.51281,3161.9,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391931472,0.51281,3161.9,3160.9,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1763391931473,0.00351343,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391932065,0.00351343,3162.1,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391932279,0.00351343,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391932475,0.51628343,3162.1,3161.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1763391932673,0.00351343,3162.1,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391932980,0.00351343,3162.1,3162.0,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1763391933272,1.343e-05,3162.1,3162.0,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1763391933679,3.2078,3163.6,3162.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391933876,3.2078,3163.6,3163.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763391934177,3.2078,3163.6,3163.3,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763391934375,3.2078,3163.6,3163.4,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763391934572,3.2078,3164.0,3163.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763391934774,0.03862153,3163.7,3163.5,0.51526943]
["bitfinex-derivatives","ETHF0:USTF0",1763391934981,0.03862153,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391935375,0.03862153,3163.7,3163.5,0.00273943]
["bitfinex-derivatives","ETHF0:USTF0",1763391935568,0.03862153,3163.7,3163.5,0.51526943]
["bitfinex-derivatives","ETHF0:USTF0",1763391935767,0.03862153,3163.7,3163.5,0.00273943]
["bitfinex-derivatives","ETHF0:USTF0",1763391935981,0.55114153,3163.7,3163.5,0.00273943]
["bitfinex-derivatives","ETHF0:USTF0",1763391936480,0.55114153,3163.7,3162.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763391936481,6.0,3163.6,3162.6,3.72048]
["bitfinex-derivatives","ETHF0:USTF0",1763391936675,0.51262,3163.1,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391936870,0.03862153,3163.7,3163.4,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1763391937075,0.03862153,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391937278,0.03862153,3163.7,3163.5,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763391937869,0.03862153,3163.7,3163.4,3.2114619]
["bitfinex-derivatives","ETHF0:USTF0",1763391938374,0.03862153,3163.7,3163.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763391938583,2.153e-05,3163.7,3163.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763391938874,2.153e-05,3163.7,3163.6,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763391939079,2.153e-05,3163.7,3163.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391939381,3.2078,3165.4,3163.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763391939382,3.2078,3165.4,3163.6,22.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763391939682,13.83512083,3166.4,3164.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391939683,0.51241,3164.4,3164.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391939879,0.51241,3164.4,3163.4,3.2114619]
["bitfinex-derivatives","ETHF0:USTF0",1763391939880,3.72022,3164.3,3163.4,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1763391940084,0.5125,3163.8,3163.4,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1763391940281,0.5125,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391940282,0.5126,3163.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391940478,0.51257,3163.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391940674,3.2078,3163.1,3162.3,11.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763391940986,3.2078,3162.7,3162.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391941174,3.2078,3162.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391941373,3.72048,3162.7,3161.5,3.21182777]
["bitfinex-derivatives","ETHF0:USTF0",1763391941576,3.2078,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391941776,0.51275,3162.3,3161.7,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763391941977,0.00471629,3163.0,3161.5,0.00402777]
["bitfinex-derivatives","ETHF0:USTF0",1763391941978,0.51284,3161.7,3161.5,0.00402777]
["bitfinex-derivatives","ETHF0:USTF0",1763391942182,3.2078,3161.9,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391942382,3.2078,3162.8,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391942677,0.00277271,3163.8,3161.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391942678,0.00474181,3161.9,3161.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391942978,3.21254181,3161.9,3161.7,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763391943180,0.00474181,3161.9,3161.7,0.51578623]
["bitfinex-derivatives","ETHF0:USTF0",1763391943781,0.51288,3161.5,3161.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391943978,3.2078,3161.5,3161.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391944486,3.72068,3161.5,3161.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391944780,6.0,3161.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391944980,3.72076,3161.0,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391945279,3.2078,3161.4,3161.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763391945583,0.00248249,3161.5,3161.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763391945769,0.00248249,3161.5,3161.3,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1763391945975,0.51536249,3161.5,3161.3,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1763391946377,0.00248249,3161.5,3161.3,0.5160584]
["bitfinex-derivatives","ETHF0:USTF0",1763391946777,0.00248249,3161.5,3161.3,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1763391947174,0.00248249,3161.5,3161.3,0.5160484]
["bitfinex-derivatives","ETHF0:USTF0",1763391947374,0.00474181,3161.7,3161.3,0.5160484]
["bitfinex-derivatives","ETHF0:USTF0",1763391947375,0.00474181,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391947583,3.2078,3162.8,3162.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763391947784,3.2078,3162.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391948091,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391948277,3.2078,3162.4,3162.1,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763391948476,3.2117499,3162.4,3162.0,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763391948679,0.51278,3162.1,3161.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391948880,3.2117499,3162.4,3161.3,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1763391948881,0.51289,3161.4,3161.3,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1763391949181,3.2078,3161.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391949383,3.2078,3161.0,3160.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763391949580,3.72076,3161.0,3160.6,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763391949786,3.72076,3161.0,3160.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391949787,0.51297,3160.9,3160.5,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391949984,3.2078,3161.0,3160.8,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763391950181,0.00474181,3161.1,3160.5,3.21625058]
["bitfinex-derivatives","ETHF0:USTF0",1763391950388,0.00474181,3161.1,3160.5,3.72927058]
["bitfinex-derivatives","ETHF0:USTF0",1763391950582,0.00474181,3161.1,3160.5,3.21625058]
["bitfinex-derivatives","ETHF0:USTF0",1763391950882,0.00474181,3161.1,3160.3,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1763391950883,0.51303,3160.6,3160.3,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1763391951084,0.51303,3160.5,3160.3,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1763391951385,3.2078,3160.7,3160.3,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1763391951884,3.2078,3160.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391952188,0.00474181,3161.1,3159.9,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763391952189,3.2078,3160.1,3159.9,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763391952382,3.1721736,3160.1,3159.9,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763391952579,3.2078,3160.7,3160.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763391952785,3.2078,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391952983,0.51304,3160.5,3160.0,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763391953183,3.21011155,3160.7,3159.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391953482,3.21011155,3160.7,3159.7,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1763391953483,0.51312,3160.0,3159.7,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1763391953688,3.7209,3160.1,3159.7,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1763391953881,3.2078,3160.1,3159.7,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1763391954190,3.2078,3160.1,3159.9,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763391954688,0.00231155,3160.7,3159.7,3.21355698]
["bitfinex-derivatives","ETHF0:USTF0",1763391954879,0.00231155,3160.7,3160.5,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763391955079,3.2078,3161.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391955384,3.2078,3161.8,3159.7,0.00575698]
["bitfinex-derivatives","ETHF0:USTF0",1763391955385,3.2078,3161.4,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391955683,3.72069,3161.4,3160.9,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763391955884,3.2078,3161.4,3160.9,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763391956080,0.00289038,3161.4,3161.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763391956589,3.2078,3162.7,3162.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763391956778,2.843973,3164.3,3162.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763391956779,3.2078,3163.1,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391956987,0.51266,3162.8,3162.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763391957282,3.2078,3163.1,3162.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763391957482,3.2078,3162.6,3162.5,0.00364659]
["bitfinex-derivatives","ETHF0:USTF0",1763391957686,3.2078,3162.6,3162.5,0.0083884]
["bitfinex-derivatives","ETHF0:USTF0",1763391957889,3.2078,3163.0,3162.5,0.0083884]
["bitfinex-derivatives","ETHF0:USTF0",1763391958683,0.51277,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391958883,0.51273,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391959075,0.51277,3162.1,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391959275,0.00751766,3163.1,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391959276,0.51281,3161.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391959680,3.2078,3161.8,3161.7,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1763391959886,0.00474181,3162.1,3161.7,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1763391960084,0.00474181,3162.1,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391960286,0.00474181,3162.1,3161.7,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1763391960488,0.00474181,3162.1,3161.3,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763391960795,0.00474181,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391960984,0.00474181,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391961290,3.2078,3163.0,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391961484,3.2078,3163.0,3162.6,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763391961787,3.2078,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391961788,0.00277585,3163.1,3162.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763391961987,0.00277585,3163.1,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391962186,3.2078,3164.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391962387,3.2078,3164.5,3162.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763391962388,3.2078,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391962582,0.51256,3163.4,3163.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391962782,0.51256,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391962783,3.2078,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391962983,3.2078,3163.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391963184,0.51282,3161.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391963387,3.2078,3162.5,3161.5,0.00349246]
["bitfinex-derivatives","ETHF0:USTF0",1763391963791,0.51294,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391963991,0.51294,3161.1,3159.3,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763391963992,3.2078,3160.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391964186,3.2078,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391964587,3.2078,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391964789,0.00474181,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391965887,3.21254181,3160.5,3159.6,0.00265221]
["bitfinex-derivatives","ETHF0:USTF0",1763391966186,0.00474181,3160.5,3160.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763391966583,0.00474181,3160.5,3160.1,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1763391966985,0.00474181,3160.5,3160.3,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763391967190,0.00244153,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391967388,0.00244153,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391967592,0.00244153,3160.8,3160.6,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763391967990,3.2078,3162.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391968297,2.843973,3163.7,3160.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763391968298,0.00474181,3161.6,3161.4,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763391968590,0.00474181,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391968996,0.00792426,3161.6,3160.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391969291,0.00792426,3161.6,3160.9,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1763391969498,0.00792426,3161.6,3161.4,3.72068]
["bitfinex-derivatives","ETHF0:USTF0",1763391970186,3.2078,3162.7,3162.3,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763391970390,0.51277,3162.2,3161.5,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763391970588,0.51278,3162.1,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391970787,3.2078,3162.3,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391971190,0.00474181,3162.2,3161.4,3.21154707]
["bitfinex-derivatives","ETHF0:USTF0",1763391971394,0.51279,3162.0,3161.4,3.72442707]
["bitfinex-derivatives","ETHF0:USTF0",1763391971592,0.00474181,3162.2,3161.4,3.72442707]
["bitfinex-derivatives","ETHF0:USTF0",1763391971593,0.00474181,3162.2,3162.0,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763391971999,0.00474181,3162.2,3161.4,3.21154707]
["bitfinex-derivatives","ETHF0:USTF0",1763391972389,0.00474181,3162.2,3162.0,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763391973001,3.2078,3163.1,3161.9,0.25323509]
["bitfinex-derivatives","ETHF0:USTF0",1763391973202,3.2078,3163.1,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391973502,0.51284,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391973703,3.2078,3162.3,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391973895,3.86274039,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391974100,3.2078,3163.7,3163.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763391974290,1.68180078,3164.5,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391974291,3.2078,3163.8,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391974897,0.00474181,3163.7,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391975097,0.51255,3163.5,3163.2,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763391975398,0.51268,3162.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391975705,3.2078,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391976003,0.00474181,3163.7,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391976300,0.00474181,3163.7,3162.9,1.72667296]
["bitfinex-derivatives","ETHF0:USTF0",1763391976495,3.2078,3163.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391976696,3.2078,3162.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391976900,3.2078,3162.7,3162.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763391977104,0.51269,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391977404,3.2078,3163.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391977589,3.2078,3163.1,3162.1,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391977795,4.33998061,3162.5,3160.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763391978103,3.2078,3161.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391978297,3.2078,3161.4,3160.1,0.25554462]
["bitfinex-derivatives","ETHF0:USTF0",1763391978298,3.2078,3161.4,3161.2,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763391978504,3.2078,3161.8,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391978702,3.21053723,3161.8,3161.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391978999,3.21053723,3161.8,3161.6,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763391979200,3.21053723,3161.8,3161.4,0.00736181]
["bitfinex-derivatives","ETHF0:USTF0",1763391979400,0.00273723,3161.8,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391979607,0.00474181,3162.0,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391979608,3.2078,3162.5,3161.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763391980101,3.2078,3162.9,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391980304,3.2078,3162.9,3162.8,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763391980505,3.2078,3162.9,3162.7,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763391980698,3.2078,3163.3,3163.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763391980901,3.2078,3163.3,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763391980902,3.21166757,3163.3,3162.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391981098,0.51262,3163.1,3162.9,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391981615,3.21166757,3163.3,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391981616,0.51278,3162.1,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391981805,3.72053,3162.4,3161.5,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763391982008,3.2078,3162.4,3162.0,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763391982311,3.2078,3162.4,3162.2,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763391982496,3.72054,3162.4,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391982700,3.2078,3162.4,3161.8,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763391982893,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391983105,3.72053,3162.4,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391983309,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391983605,3.2078,3162.0,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391983809,3.2078,3162.0,3161.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763391983810,0.51286,3161.6,3161.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763391984012,3.2078,3161.5,3161.4,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1763391984303,0.00474181,3161.8,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391984905,3.2078,3162.3,3162.2,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763391985101,3.2078,3162.8,3162.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763391985396,3.2078,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391985597,3.2078,3163.2,3162.8,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763391985798,3.2078,3163.2,3162.9,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763391986004,0.00386757,3163.3,3163.1,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763391986207,3.2078,3164.5,3163.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1763391986400,3.2078,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391986599,3.2078,3164.9,3163.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1763391986600,3.2078,3165.3,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391986906,0.51236,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391987106,3.2078,3164.9,3164.5,3.72017]
["bitfinex-derivatives","ETHF0:USTF0",1763391987404,2.28840347,3166.6,3164.5,3.72017]
["bitfinex-derivatives","ETHF0:USTF0",1763391987405,0.00235541,3164.7,3164.5,3.72371231]
["bitfinex-derivatives","ETHF0:USTF0",1763391987602,3.72006,3165.3,3164.5,0.00354231]
["bitfinex-derivatives","ETHF0:USTF0",1763391987805,3.2078,3164.9,3164.5,0.00354231]
["bitfinex-derivatives","ETHF0:USTF0",1763391988409,3.2078,3165.3,3164.5,3.21134231]
["bitfinex-derivatives","ETHF0:USTF0",1763391988610,0.00474181,3165.2,3164.5,3.21134231]
["bitfinex-derivatives","ETHF0:USTF0",1763391988813,0.00474181,3165.2,3165.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763391989212,0.00474181,3165.2,3165.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1763391989916,3.2078,3166.0,3165.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391990206,3.722573,3168.0,3164.5,0.00354231]
["bitfinex-derivatives","ETHF0:USTF0",1763391990207,3.2078,3165.1,3164.5,0.00354231]
["bitfinex-derivatives","ETHF0:USTF0",1763391990410,3.2078,3164.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391990604,0.6237,3165.6,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391990605,3.2078,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391991000,3.2078,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391991416,3.21630933,3163.1,3162.4,0.00774772]
["bitfinex-derivatives","ETHF0:USTF0",1763391992104,0.51263,3163.0,3162.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763391992308,3.21630933,3163.1,3162.4,0.00774772]
["bitfinex-derivatives","ETHF0:USTF0",1763391992516,0.5127,3162.6,3162.4,0.00774772]
["bitfinex-derivatives","ETHF0:USTF0",1763391992705,3.2078,3162.7,3162.4,0.00774772]
["bitfinex-derivatives","ETHF0:USTF0",1763391992904,0.5127,3162.6,3162.4,0.00774772]
["bitfinex-derivatives","ETHF0:USTF0",1763391993104,0.51279,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391993309,0.51281,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391993511,0.51287,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391993704,0.51283,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391994002,3.2078,3161.8,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763391994203,0.51284,3161.7,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763391994402,3.2078,3161.8,3161.4,0.51580022]
["bitfinex-derivatives","ETHF0:USTF0",1763391994600,0.00474181,3161.9,3161.6,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763391994804,0.00474181,3161.9,3161.4,3.21072022]
["bitfinex-derivatives","ETHF0:USTF0",1763391994805,0.00474181,3161.9,3161.8,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763391995008,0.00474181,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391995204,0.00474181,3161.9,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763391995408,0.51286,3161.6,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763391995607,0.00474181,3161.9,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763391995808,0.00474181,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391996008,0.51285,3161.7,3161.4,3.21072022]
["bitfinex-derivatives","ETHF0:USTF0",1763391996313,0.51755181,3161.9,3161.4,3.21072022]
["bitfinex-derivatives","ETHF0:USTF0",1763391996506,0.00474181,3161.9,3161.7,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763391996712,3.2078,3162.3,3161.4,3.21072022]
["bitfinex-derivatives","ETHF0:USTF0",1763391996713,3.2078,3162.3,3162.0,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763391996913,3.72055,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391997106,3.2078,3162.3,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391997307,3.2078,3162.3,3161.8,3.72061]
["bitfinex-derivatives","ETHF0:USTF0",1763391997509,3.2078,3162.3,3162.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763391997709,3.2078,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391998017,3.21254181,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391998213,0.00474181,3162.8,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391998914,0.00474181,3162.8,3162.6,3.72049]
["bitfinex-derivatives","ETHF0:USTF0",1763391999215,0.51740181,3162.8,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391999410,0.00474181,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763391999719,0.51287,3161.6,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763391999906,0.51283,3161.8,3161.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763392000111,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392000808,0.5127,3162.6,3162.3,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763392001001,0.51268,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392001203,3.2078,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392001509,3.2078,3162.4,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763392001510,0.5128,3162.0,3161.4,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763392001712,3.21254181,3162.8,3162.1,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763392001914,0.51273,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392002218,0.51274,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392002410,3.21254181,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392002915,0.51277,3162.2,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392003108,0.51274,3162.3,3162.0,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1763392003306,3.21254181,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392003507,0.51274,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392003703,3.21254181,3162.8,3162.2,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763392003913,3.21254181,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392004119,3.21254181,3162.8,3162.3,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763392004317,0.51740181,3162.8,3162.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763392004518,0.00474181,3162.8,3162.6,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763392005116,3.2078,3164.9,3164.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763392005416,3.2078,3164.1,3162.3,1.6248859]
["bitfinex-derivatives","ETHF0:USTF0",1763392005619,3.2078,3162.7,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392006020,3.2078,3163.3,3163.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763392006217,3.2078,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392006418,0.51263,3163.0,3162.4,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1763392006619,3.2078,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392006915,3.2078,3163.8,3163.6,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763392007214,0.0024267,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392007416,2.67e-05,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392007910,2.67e-05,3163.8,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392008115,3.2078,3163.7,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392008317,2.67e-05,3163.8,3163.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763392008511,2.67e-05,3163.8,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392008712,0.51253,3163.6,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392009115,3.2078267,3163.8,3163.4,0.51729181]
["bitfinex-derivatives","ETHF0:USTF0",1763392009315,3.2078267,3163.8,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392009514,2.67e-05,3163.8,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392009825,3.7203367,3163.8,3163.4,0.51730181]
["bitfinex-derivatives","ETHF0:USTF0",1763392010020,0.51253,3163.6,3163.4,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392010220,3.2078267,3163.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392010428,3.2078,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392010723,0.51273,3162.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392011017,3.2078,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392011018,0.51266,3162.8,3162.3,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763392011218,0.51265,3162.9,3162.2,3.21254181]
["bitfinex-derivatives","ETHF0:USTF0",1763392011524,2.67e-05,3163.8,3163.7,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763392011721,3.2078,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392011928,3.2078,3164.7,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392012117,0.51235,3164.7,3164.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763392012319,0.5124,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392012624,3.2078,3164.7,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392012820,3.2078,3164.7,3164.5,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763392013027,0.00474181,3164.6,3164.5,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763392013220,0.00474181,3164.6,3163.9,3.21110276]
["bitfinex-derivatives","ETHF0:USTF0",1763392013527,0.00474181,3164.6,3164.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763392013724,0.00474181,3164.6,3163.9,3.21110276]
["bitfinex-derivatives","ETHF0:USTF0",1763392013921,0.00474181,3164.6,3164.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763392014124,3.2078,3164.4,3164.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763392014322,0.00474181,3164.6,3163.9,3.21110276]
["bitfinex-derivatives","ETHF0:USTF0",1763392014519,0.00474181,3164.6,3164.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763392014721,0.5124,3164.4,3163.9,3.21110276]
["bitfinex-derivatives","ETHF0:USTF0",1763392014918,3.2078,3164.3,3163.9,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1763392015322,0.51712181,3164.6,3164.2,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763392015531,0.00474181,3164.6,3164.2,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763392015825,3.2078,3164.3,3163.8,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392016029,3.72028,3163.9,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392016331,3.2078,3163.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392016524,0.51254,3163.6,3163.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763392016825,3.72036,3163.4,3163.3,0.00268932]
["bitfinex-derivatives","ETHF0:USTF0",1763392017027,3.2078,3163.4,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392017223,0.51258,3163.3,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392017431,0.51261,3163.1,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392017629,3.2078,3163.4,3163.0,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392018026,3.2078,3163.4,3163.0,0.0070478]
["bitfinex-derivatives","ETHF0:USTF0",1763392018330,0.51261,3163.1,3163.0,0.0070478]
["bitfinex-derivatives","ETHF0:USTF0",1763392018636,3.2078,3163.4,3163.0,0.0070478]
["bitfinex-derivatives","ETHF0:USTF0",1763392018637,0.5126,3163.2,3163.0,0.0070478]
["bitfinex-derivatives","ETHF0:USTF0",1763392019326,3.2078,3163.4,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392019531,3.2078,3163.3,3162.8,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763392019730,3.2078,3163.3,3162.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392019927,0.51259,3163.2,3162.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392020127,0.51734181,3163.2,3162.5,0.90668369]
["bitfinex-derivatives","ETHF0:USTF0",1763392020432,0.00474181,3163.2,3162.5,0.90668369]
["bitfinex-derivatives","ETHF0:USTF0",1763392020729,0.00474181,3163.2,3161.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1763392020730,3.2078,3162.8,3161.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1763392020930,3.2078,3161.8,3161.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1763392021432,3.2078,3163.0,3162.2,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763392021633,3.2078,3162.6,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392021830,3.2078,3162.6,3162.4,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1763392022031,3.2078,3162.6,3162.5,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763392022425,3.2078,3162.6,3162.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392022623,0.51272,3162.4,3162.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392022933,3.2078,3162.6,3162.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392023132,3.2078,3162.6,3162.5,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1763392023332,3.21055228,3163.0,3162.9,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763392023632,3.21055228,3163.0,3162.3,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1763392023831,3.21055228,3163.0,3162.8,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763392024032,3.72318228,3163.0,3162.3,0.51746181]
["bitfinex-derivatives","ETHF0:USTF0",1763392024237,3.72318228,3163.0,3161.5,1.66824885]
["bitfinex-derivatives","ETHF0:USTF0",1763392024238,3.2078,3162.4,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392024426,2.73055978,3162.9,3161.2,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1763392024427,3.2078,3162.0,3161.2,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1763392024725,2.73055978,3162.9,3160.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763392024726,0.51294,3161.1,3160.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763392024923,0.51294,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392024924,3.2078,3161.6,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392025126,6.51615575,3163.0,3160.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392025127,3.2078,3160.8,3160.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392025331,0.51305,3160.5,3160.3,0.00405521]
["bitfinex-derivatives","ETHF0:USTF0",1763392025633,0.51305,3160.5,3159.2,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392025634,3.2078,3160.4,3158.7,1.14382499]
["bitfinex-derivatives","ETHF0:USTF0",1763392025835,3.2078,3159.4,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763392026028,3.72101,3159.4,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763392026233,0.51323,3159.3,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763392026528,0.5133,3158.9,3158.7,0.03518572]
["bitfinex-derivatives","ETHF0:USTF0",1763392026729,3.21254181,3159.1,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392026930,3.2078,3158.3,3157.8,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763392027138,3.2078,3158.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392027526,3.2078,3158.3,3158.0,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763392027724,3.2078,3158.3,3158.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392027928,3.2078,3158.3,3158.0,0.00237726]
["bitfinex-derivatives","ETHF0:USTF0",1763392028328,3.20542274,3157.7,3155.9,2.0103659]
["bitfinex-derivatives","ETHF0:USTF0",1763392028536,3.72148,3156.6,3155.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392028842,1.13218061,3159.5,3155.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392028843,0.00474939,3157.1,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392029138,3.2078,3157.7,3157.0,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1763392029341,3.21589226,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392029633,0.00809226,3157.7,3157.5,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763392029834,3.2078,3158.1,3157.2,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763392030025,3.2078,3158.1,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392030236,3.2078,3158.5,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392030535,3.2078,3157.8,3157.0,0.90165746]
["bitfinex-derivatives","ETHF0:USTF0",1763392030840,0.00474939,3157.7,3157.1,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763392031340,3.2078,3157.4,3157.1,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763392031731,0.00474939,3157.7,3157.4,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763392031933,0.00474939,3157.7,3157.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763392032134,0.00474939,3157.7,3157.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392032334,3.2078,3157.4,3157.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392032532,0.00474939,3157.7,3157.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763392032729,0.00474939,3157.7,3157.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392032944,3.2078,3157.4,3157.1,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763392033443,8.73055978,3157.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392033637,3.2078,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392033834,3.2078,3156.7,3155.8,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763392034034,0.51376,3156.1,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392034347,3.2078,3155.8,3155.3,0.00271188]
["bitfinex-derivatives","ETHF0:USTF0",1763392035035,3.2078,3156.2,3155.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763392035240,0.00336874,3157.8,3156.6,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763392035241,3.2078,3156.8,3156.6,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763392035442,3.2078,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392035737,0.00336874,3157.8,3157.0,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763392035738,3.2078,3157.2,3157.0,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763392035943,0.00336874,3157.8,3157.7,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763392036237,0.00336874,3157.8,3157.7,0.00228224]
["bitfinex-derivatives","ETHF0:USTF0",1763392036438,0.00336874,3157.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392036646,3.2078,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392036940,3.72149,3156.5,3156.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1763392037240,0.00336874,3157.8,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392037241,3.2078,3156.1,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392037444,3.2078,3155.6,3154.9,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1763392037637,3.2078,3155.2,3154.9,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1763392037838,3.21013052,3155.2,3154.9,0.51730942]
["bitfinex-derivatives","ETHF0:USTF0",1763392038039,3.052e-05,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392038436,0.00474939,3155.8,3155.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392038636,0.00474939,3155.8,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763392039135,3.2078,3157.2,3155.7,12.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763392039333,3.2078,3157.2,3156.8,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763392039537,3.21037103,3157.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392039843,3.2078,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392040037,3.2078,3156.8,3156.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763392040237,3.21254939,3156.8,3156.1,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763392040439,3.21254939,3156.8,3156.1,0.51848939]
["bitfinex-derivatives","ETHF0:USTF0",1763392040638,3.2078,3156.4,3156.1,0.51848939]
["bitfinex-derivatives","ETHF0:USTF0",1763392040949,0.00474939,3156.8,3156.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763392041140,3.2078,3156.5,3156.1,0.00474939]
["bitfinex-derivatives","ETHF0:USTF0",1763392041336,3.2078,3156.5,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392041653,0.51382,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392041845,3.2078,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392042041,3.2078,3156.0,3155.8,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763392042245,3.2078,3156.0,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392042446,0.51378,3155.9,3155.6,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763392042740,0.00474939,3156.8,3156.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763392042741,3.2078,3156.5,3156.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763392042942,3.2078,3156.5,3156.1,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763392043134,3.2078,3156.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392043337,0.51383,3155.6,3155.2,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763392043537,3.2078,3156.0,3154.9,3.21117942]
["bitfinex-derivatives","ETHF0:USTF0",1763392043737,0.51391,3155.1,3154.9,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1763392043942,3.72171,3155.1,3154.9,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1763392044248,9.2078,3155.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392044451,3.2078,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392044649,0.00474939,3154.9,3154.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763392044858,0.00474939,3154.9,3154.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1763392045143,0.00474939,3154.9,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392045144,0.51398,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392045346,0.00776817,3154.9,3154.5,3.21038996]
["bitfinex-derivatives","ETHF0:USTF0",1763392045536,0.00776817,3154.9,3154.7,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763392045740,0.00776817,3154.9,3154.5,3.21038996]
["bitfinex-derivatives","ETHF0:USTF0",1763392045942,3.2078,3154.6,3154.5,0.00258996]
["bitfinex-derivatives","ETHF0:USTF0",1763392046341,0.51411,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392046541,0.51418,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392046747,3.2078,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392046943,3.2078,3154.2,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392047244,0.5142,3153.4,3153.3,0.00373654]
["bitfinex-derivatives","ETHF0:USTF0",1763392047445,3.2078,3153.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392047653,0.004757,3153.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392047942,0.004757,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392048142,3.2078,3154.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392048343,3.21081878,3154.9,3154.8,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763392048647,3.21081878,3154.9,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392049155,0.00301878,3154.9,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392049948,3.2078,3156.3,3154.8,4.06217631]
["bitfinex-derivatives","ETHF0:USTF0",1763392050144,3.2078,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392050345,0.51374,3156.2,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763392050551,3.2078,3156.3,3155.8,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763392050752,3.72153,3156.3,3155.9,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763392051048,3.72153,3156.3,3156.1,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763392051049,0.00275835,3156.3,3156.1,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763392051737,0.51647835,3156.3,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392052048,0.51382,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392052246,0.51386,3155.4,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392052555,0.51394,3154.9,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392052738,0.51393,3155.0,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392053049,3.2078,3156.2,3154.9,3.72174]
["bitfinex-derivatives","ETHF0:USTF0",1763392053347,3.2078,3155.8,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392053553,0.51388,3155.3,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392053851,0.51384,3155.6,3155.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763392054054,3.2078,3155.8,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392054350,3.2078,3155.8,3155.7,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763392054552,3.2078,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392054553,3.7216,3155.8,3155.4,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1763392054741,3.2078,3155.8,3155.4,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1763392054940,0.00275835,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392054941,3.21055835,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392055143,3.21055835,3156.3,3155.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763392055339,0.51391,3155.1,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392055547,0.51393,3155.0,3154.8,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1763392055753,3.2078,3155.2,3155.0,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763392055951,0.51399,3154.6,3154.5,3.212557]
["bitfinex-derivatives","ETHF0:USTF0",1763392056148,3.2078,3154.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392056353,3.2078,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392056853,0.51407,3154.1,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763392057148,0.004757,3154.3,3153.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763392057356,0.51409,3154.0,3153.8,0.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1763392057550,0.00257136,3154.0,3153.8,0.51635683]
["bitfinex-derivatives","ETHF0:USTF0",1763392057748,0.51666136,3154.0,3153.8,0.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1763392058052,0.51666136,3154.0,3152.0,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392058053,2.73055978,3153.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392058256,0.51428,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392058553,0.51439,3152.2,3152.0,0.27988542]
["bitfinex-derivatives","ETHF0:USTF0",1763392058750,0.8834,3153.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392058751,3.2078,3152.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392058956,1.13218061,3153.2,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392058957,3.2078,3152.2,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392059248,0.51449,3151.6,3151.5,0.00261521]
["bitfinex-derivatives","ETHF0:USTF0",1763392059449,0.0036428,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392059643,3.2078,3151.4,3151.2,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763392059840,0.0036428,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392059841,0.0036428,3151.6,3151.0,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763392060051,0.0036428,3151.6,3151.3,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763392060256,0.0036428,3151.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763392060657,0.0036428,3151.6,3151.4,0.51741623]
["bitfinex-derivatives","ETHF0:USTF0",1763392060951,0.0036428,3151.6,3151.4,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1763392061151,0.0036428,3151.6,3151.4,0.51741623]
["bitfinex-derivatives","ETHF0:USTF0",1763392061755,0.0036428,3151.6,3151.4,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1763392061949,0.5181328,3151.6,3151.4,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1763392062150,0.0036428,3151.6,3151.4,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1763392062555,0.0036428,3151.6,3151.4,0.51741623]
["bitfinex-derivatives","ETHF0:USTF0",1763392062964,0.0036428,3151.6,3151.4,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1763392063152,0.0036428,3151.6,3151.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763392064061,0.004757,3152.2,3152.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763392064251,3.2078,3153.3,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763392064554,3.2078,3153.7,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763392064854,3.72195,3153.7,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763392065155,3.21002953,3153.7,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763392065356,0.00222953,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392065560,0.00222953,3153.7,3153.5,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763392065960,0.004757,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392066465,0.004757,3153.8,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392066763,0.51419,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392067768,0.51428,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392068061,3.21099019,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392068254,0.51428,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392068656,3.21099019,3153.4,3152.9,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763392068864,3.21099019,3153.4,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763392069059,3.21099019,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392069359,3.21099019,3153.4,3152.9,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763392069558,0.00319019,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392070062,0.51423,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392070254,0.00319019,3153.4,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763392070460,0.51422,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392070650,0.51423,3153.2,3152.9,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763392070856,0.51423,3153.2,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763392071059,0.00319019,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392071359,3.21099019,3153.4,3152.6,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763392071558,3.21099019,3153.4,3152.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763392071755,3.21099019,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392072258,3.21099019,3153.4,3152.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763392072460,0.51424,3153.1,3152.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763392072654,0.51427,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392072959,3.21099019,3153.4,3152.6,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763392073158,0.51428,3152.9,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763392073358,0.5143,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392073759,3.2078,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392074060,3.2078,3152.5,3152.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763392074262,2.73055978,3153.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392074463,3.21099019,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392074664,0.00319019,3153.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392074965,0.004757,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392075263,0.51406,3154.2,3154.0,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763392075459,0.51406,3154.3,3154.0,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763392075761,3.2078,3154.4,3153.2,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763392075968,0.51411,3153.9,3153.8,0.00371278]
["bitfinex-derivatives","ETHF0:USTF0",1763392076161,3.2078,3153.9,3153.5,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1763392076758,0.51415,3153.6,3153.5,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1763392077066,3.72191,3153.9,3153.7,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763392077255,3.72192,3153.9,3153.5,0.0077934]
["bitfinex-derivatives","ETHF0:USTF0",1763392077454,0.51413,3153.8,3153.6,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763392077655,0.51415,3153.6,3153.5,0.0077934]
["bitfinex-derivatives","ETHF0:USTF0",1763392078362,0.51415,3153.6,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392078363,0.5143,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392078660,0.51427,3152.9,3152.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763392078861,3.2078,3153.3,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763392079068,3.2078,3153.3,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763392079267,3.2078,3153.3,3152.8,0.5176564]
["bitfinex-derivatives","ETHF0:USTF0",1763392079568,3.2078,3153.3,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763392079757,0.51424,3153.2,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763392079964,3.2078,3153.3,3153.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763392080262,3.2078,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392080458,0.51427,3152.9,3152.8,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763392080652,3.2078,3153.3,3152.8,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763392080858,3.2078,3153.3,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763392081059,3.72193,3153.8,3152.8,0.0033764]
["bitfinex-derivatives","ETHF0:USTF0",1763392081254,0.51423,3153.2,3153.0,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763392081460,0.51438,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392081766,3.2078,3152.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392081965,0.5145,3151.5,3151.2,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763392082273,0.51455,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392082460,0.00399035,3151.2,3151.1,3.2100212]
["bitfinex-derivatives","ETHF0:USTF0",1763392082661,3.21179035,3151.2,3151.1,0.0022212]
["bitfinex-derivatives","ETHF0:USTF0",1763392082959,3.21179035,3151.2,3149.3,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763392082960,0.51473,3150.1,3149.3,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763392083160,0.004757,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392083361,0.004757,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392083667,0.51486,3149.4,3149.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763392083868,3.2078,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392084171,0.51488,3149.2,3149.0,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1763392084467,0.004757,3150.0,3149.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763392084657,3.2078,3151.7,3149.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392084858,3.2078,3151.7,3150.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763392085067,3.2078,3152.1,3151.3,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763392085365,3.2078,3152.7,3152.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763392085568,3.2078,3152.2,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392085762,3.2078,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392085963,0.51454,3151.3,3151.1,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1763392086161,3.21004808,3151.7,3151.1,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1763392086162,3.2078,3151.2,3151.1,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1763392086565,3.2078,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392086868,0.51471,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392087075,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392087466,0.51478,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392087663,0.004757,3150.0,3149.9,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763392087868,0.004757,3150.0,3149.8,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763392088067,0.51478,3149.8,3149.6,3.21132956]
["bitfinex-derivatives","ETHF0:USTF0",1763392088368,2.73055978,3149.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392088578,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392088764,2.73055978,3149.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392088765,0.51497,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392088965,0.515,3148.5,3148.1,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763392089160,0.51506,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392089368,0.51506,3148.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392089369,3.2078,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392089570,3.2078,3147.6,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392089967,3.2078,3147.6,3146.9,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1763392090159,0.51516,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392090361,3.2078,3147.6,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392090565,0.51522,3147.1,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392090967,3.2078,3147.6,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392091179,3.2078,3147.6,3147.0,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763392091475,3.2078,3147.6,3147.4,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763392091866,3.2078,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392092070,3.2078,3147.6,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392092272,0.51522,3147.1,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392092668,0.51516,3147.5,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392092871,3.2078,3147.0,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392093474,3.2078,3147.4,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392094177,3.2078,3147.0,3146.9,0.00405112]
["bitfinex-derivatives","ETHF0:USTF0",1763392094477,0.5154,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392094769,0.00476492,3145.9,3145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392094973,0.00476492,3145.9,3145.4,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763392095178,0.00476492,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392095375,0.00476492,3145.9,3145.7,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763392095672,3.2078,3147.3,3145.7,3.21064276]
["bitfinex-derivatives","ETHF0:USTF0",1763392095873,0.51521,3147.2,3146.6,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1763392096069,3.2078,3146.7,3146.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763392096273,0.00406329,3148.1,3145.7,0.00284276]
["bitfinex-derivatives","ETHF0:USTF0",1763392096274,0.51541,3145.9,3145.7,0.00284276]
["bitfinex-derivatives","ETHF0:USTF0",1763392096576,0.51563,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392096765,3.2078,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392096970,3.2078,3144.9,3144.8,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763392097171,3.2078,3144.9,3144.4,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1763392097372,0.51562,3144.7,3144.4,3.21132533]
["bitfinex-derivatives","ETHF0:USTF0",1763392097679,3.21073128,3144.9,3144.4,3.21132533]
["bitfinex-derivatives","ETHF0:USTF0",1763392097974,3.2078,3145.3,3144.4,3.21132533]
["bitfinex-derivatives","ETHF0:USTF0",1763392098175,3.2078,3145.7,3144.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1763392098380,3.2078,3145.7,3145.5,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763392098567,0.00476492,3146.1,3144.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1763392098568,0.00476492,3146.1,3146.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763392098767,0.00856563,3146.1,3146.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763392098973,3.2078,3146.6,3146.5,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763392099176,3.72301,3147.2,3146.8,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763392099380,3.2078,3147.2,3146.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1763392099579,3.2078,3146.4,3146.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1763392099882,3.2078,3146.4,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392100075,3.21081343,3146.4,3146.0,0.00327169]
["bitfinex-derivatives","ETHF0:USTF0",1763392100273,0.51538,3146.2,3146.0,0.00327169]
["bitfinex-derivatives","ETHF0:USTF0",1763392100567,0.51537,3146.2,3146.0,0.00327169]
["bitfinex-derivatives","ETHF0:USTF0",1763392100768,3.21081343,3146.4,3146.0,0.00327169]
["bitfinex-derivatives","ETHF0:USTF0",1763392100969,3.21081343,3146.4,3146.1,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763392101174,0.00301343,3146.4,3146.2,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763392101571,0.51537,3146.2,3146.0,0.00327169]
["bitfinex-derivatives","ETHF0:USTF0",1763392101971,3.2078,3146.3,3144.9,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763392102169,3.2078,3145.5,3144.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392102369,3.2078,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392102773,3.2078,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392102971,0.00301343,3146.4,3146.3,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763392103374,1e-08,3146.5,3146.3,6.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763392103571,3.2078,3147.3,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392103769,3.2078,3147.3,3146.8,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763392103770,0.51522,3147.1,3146.8,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763392103981,3.2078,3147.3,3146.9,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763392104181,3.2078,3147.3,3146.5,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763392104378,3.2078,3146.8,3146.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392104577,0.51536,3146.2,3146.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392105174,3.2078,3146.4,3146.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392105372,3.2078,3146.4,3146.2,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763392105671,0.00476492,3146.7,3146.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763392105874,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392106176,0.00388825,3147.3,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392106177,3.2078,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392106381,3.2078,3146.8,3146.1,40.80476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392106382,3.2078,3146.8,3146.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392106582,0.51535,3146.3,3146.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392106773,3.2078,3146.4,3146.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392106968,3.2078,3146.4,3146.2,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763392107178,0.51535,3146.3,3146.1,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392107376,3.2078,3146.4,3145.3,0.00238343]
["bitfinex-derivatives","ETHF0:USTF0",1763392107574,3.72325,3145.7,3145.3,0.51788343]
["bitfinex-derivatives","ETHF0:USTF0",1763392107778,0.51548,3145.5,3145.3,0.00238343]
["bitfinex-derivatives","ETHF0:USTF0",1763392107988,0.5156,3144.8,3144.5,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1763392108282,0.52032492,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392108476,0.51558,3144.9,3144.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1763392108678,0.00476492,3145.0,3144.8,0.00895]
["bitfinex-derivatives","ETHF0:USTF0",1763392109079,0.52381966,3145.0,3144.8,0.01132237]
["bitfinex-derivatives","ETHF0:USTF0",1763392109685,0.00824966,3145.0,3144.8,0.01132237]
["bitfinex-derivatives","ETHF0:USTF0",1763392109981,3.73160966,3145.0,3144.8,0.01132237]
["bitfinex-derivatives","ETHF0:USTF0",1763392110174,3.73160966,3145.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392110175,0.51576,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392110378,3.2078,3143.9,3143.2,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763392110584,3.2078,3143.7,3142.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763392110883,3.2078,3143.6,3142.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763392111282,3.2078,3144.1,3142.9,0.00476492]
["bitfinex-derivatives","ETHF0:USTF0",1763392111476,0.51573,3144.0,3143.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392111879,0.51573,3144.0,3142.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392111880,5.273,3143.8,3141.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392112182,3.2078,3141.9,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392112380,0.51636,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392112580,0.51636,3140.2,3138.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392112581,0.51644,3139.7,3138.7,0.54845083]
["bitfinex-derivatives","ETHF0:USTF0",1763392112780,1.13218061,3141.5,3138.7,0.03186083]
["bitfinex-derivatives","ETHF0:USTF0",1763392112985,1.13218061,3141.5,3138.7,0.55209843]
["bitfinex-derivatives","ETHF0:USTF0",1763392112986,0.51649,3139.4,3138.7,0.55209843]
["bitfinex-derivatives","ETHF0:USTF0",1763392113187,1.68512528,3141.5,3138.7,3.24331843]
["bitfinex-derivatives","ETHF0:USTF0",1763392113188,0.51651,3139.2,3138.7,3.24331843]
["bitfinex-derivatives","ETHF0:USTF0",1763392113483,3.2078,3138.8,3138.7,0.03551843]
["bitfinex-derivatives","ETHF0:USTF0",1763392113676,3.2078,3138.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392113879,3.2078,3137.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392114083,3.2078,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392114480,3.2078,3137.9,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392114681,3.2078,3137.9,3137.3,0.00284434]
["bitfinex-derivatives","ETHF0:USTF0",1763392114889,3.0785962,3137.9,3137.7,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1763392115093,2.38528386,3137.9,3137.5,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763392115387,2.38528386,3137.9,3137.3,0.00284434]
["bitfinex-derivatives","ETHF0:USTF0",1763392115586,3.2078,3137.4,3136.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392115888,3.2078,3138.0,3137.4,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763392116086,3.2078,3138.0,3137.1,3.72466]
["bitfinex-derivatives","ETHF0:USTF0",1763392116279,3.2078,3138.0,3137.0,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392116485,3.2078,3137.1,3137.0,0.00296633]
["bitfinex-derivatives","ETHF0:USTF0",1763392116700,3.2078,3137.1,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392116995,3.2078,3136.3,3136.2,0.60765158]
["bitfinex-derivatives","ETHF0:USTF0",1763392117292,0.0047805,3136.6,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392117490,3.2078,3137.2,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392117681,3.2109265,3137.2,3136.9,1.39218]
["bitfinex-derivatives","ETHF0:USTF0",1763392117883,3.2109265,3137.2,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392117884,2.73055978,3137.1,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392118080,0.51709,3135.8,3134.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1763392118286,3.2078,3135.4,3134.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1763392118486,0.0031265,3137.2,3134.4,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1763392118487,3.2078,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392118686,3.2078,3135.0,3134.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392118889,3.2078,3134.5,3134.4,0.87783303]
["bitfinex-derivatives","ETHF0:USTF0",1763392119081,3.2108254,3135.0,3134.4,0.87783303]
["bitfinex-derivatives","ETHF0:USTF0",1763392119287,0.0047805,3134.8,3134.4,0.87783303]
["bitfinex-derivatives","ETHF0:USTF0",1763392119488,3.2078,3134.6,3134.4,0.87783303]
["bitfinex-derivatives","ETHF0:USTF0",1763392119693,0.0047805,3134.8,3134.4,1.39512303]
["bitfinex-derivatives","ETHF0:USTF0",1763392119885,3.2078,3134.6,3134.4,0.87783303]
["bitfinex-derivatives","ETHF0:USTF0",1763392120293,3.24784978,3134.5,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392120496,3.2078,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392120684,3.2078,3134.6,3134.0,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763392120886,3.2078,3134.6,3134.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763392121084,3.2078,3134.6,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392121296,3.2078,3133.8,3133.7,0.03551055]
["bitfinex-derivatives","ETHF0:USTF0",1763392121696,3.2078,3134.2,3133.7,6.03551055]
["bitfinex-derivatives","ETHF0:USTF0",1763392121898,0.0047805,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392122201,0.0030254,3135.0,3134.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392122392,0.0030254,3135.0,3134.6,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1763392122587,0.0030254,3135.0,3134.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392122791,3.2078,3134.7,3134.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392123089,3.2078,3134.7,3133.7,3.24331055]
["bitfinex-derivatives","ETHF0:USTF0",1763392123090,3.2078,3134.7,3134.3,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392123300,0.51737,3134.0,3133.7,0.03551055]
["bitfinex-derivatives","ETHF0:USTF0",1763392123598,0.0078059,3135.0,3133.7,0.55293055]
["bitfinex-derivatives","ETHF0:USTF0",1763392123599,3.2078,3133.8,3133.7,0.55293055]
["bitfinex-derivatives","ETHF0:USTF0",1763392123998,3.7252,3133.8,3133.7,0.03551055]
["bitfinex-derivatives","ETHF0:USTF0",1763392124590,0.51748,3133.4,3133.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392124791,3.2078,3133.8,3132.4,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392124792,0.51761,3132.6,3132.4,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392125000,0.51783,3131.2,3131.1,3.47815088]
["bitfinex-derivatives","ETHF0:USTF0",1763392125198,0.51783,3131.2,3131.1,0.27035088]
["bitfinex-derivatives","ETHF0:USTF0",1763392125500,0.51783,3131.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392125501,2.73055978,3131.2,3130.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763392125694,3.2078,3130.6,3130.5,0.52154798]
["bitfinex-derivatives","ETHF0:USTF0",1763392125893,3.2078,3131.0,3130.5,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1763392126099,3.2078,3130.6,3130.5,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1763392126708,3.2078,3131.0,3130.5,0.00359798]
["bitfinex-derivatives","ETHF0:USTF0",1763392126902,6.37360862,3134.5,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392127204,11.482,3135.1,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392127205,3.2078,3132.8,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392127500,26.55997489,3135.1,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392127501,3.2078,3131.9,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392127704,3.2078,3132.3,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392127999,3.2078,3131.9,3131.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392128304,0.00273501,3132.3,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763392128596,0.87450539,3137.8,3133.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392128597,3.2078,3133.4,3133.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392128902,3.2078,3133.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392129103,3.2078,3133.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392129399,3.2078,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392129606,0.51753,3133.1,3132.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392129797,3.2078,3132.6,3132.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392130305,3.72534,3133.0,3132.5,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392130501,0.00478851,3133.2,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763392130807,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392130995,0.00310967,3133.5,3133.3,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763392131303,3.2078,3134.1,3133.9,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763392131607,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392131898,3.2078,3134.3,3134.0,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392132100,0.51734,3134.2,3134.0,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392132402,0.00321839,3134.3,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763392132597,0.51735,3134.2,3134.0,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392132802,3.21101839,3134.3,3133.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392132999,3.2078,3133.8,3133.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392133205,0.51743,3133.7,3133.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1763392133403,3.2078,3133.8,3133.6,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763392133607,0.00321839,3134.3,3134.2,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763392133904,0.00321839,3134.3,3134.2,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1763392134099,0.00478851,3134.7,3134.6,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1763392134294,3.2078,3135.8,3134.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763392134500,3.2078,3135.4,3134.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763392134998,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392135203,0.52095462,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392135405,0.00381462,3135.4,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392135593,3.21161462,3135.4,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392135907,0.5172,3135.1,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392136108,0.51717,3135.3,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392136310,0.5172,3135.1,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392136600,3.2078,3135.0,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392137802,3.725,3135.0,3134.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392138005,0.51737,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392138298,0.51737,3134.0,3131.9,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1763392138299,3.2078,3134.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392138503,0.51748,3133.4,3132.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763392138694,0.51745,3133.5,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392138896,0.51745,3133.5,3132.7,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392138897,0.00478851,3133.3,3132.7,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392139100,0.00478851,3133.3,3132.7,0.00862011]
["bitfinex-derivatives","ETHF0:USTF0",1763392139298,0.00478851,3133.3,3133.1,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763392139607,0.51753,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392139903,0.51753,3133.0,3132.7,0.00862011]
["bitfinex-derivatives","ETHF0:USTF0",1763392139904,0.51757,3132.8,3132.7,0.00862011]
["bitfinex-derivatives","ETHF0:USTF0",1763392140203,3.72537,3132.8,3132.7,0.00862011]
["bitfinex-derivatives","ETHF0:USTF0",1763392140409,11.93835978,3132.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392140605,3.2078,3130.8,3130.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763392141106,0.51806,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392141307,3.2078,3129.7,3129.1,0.00355226]
["bitfinex-derivatives","ETHF0:USTF0",1763392141501,0.00717432,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392141700,3.2078,3131.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392141898,3.2078,3132.3,3131.5,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763392142101,3.2078,3132.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392142405,3.2078,3131.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392142705,3.21258851,3131.4,3130.7,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1763392142896,0.00478851,3131.4,3130.7,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1763392143103,0.00251747,3131.8,3131.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763392143406,3.2078,3133.6,3131.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392143604,0.5176,3132.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392143804,3.2078,3132.8,3130.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392143805,5.93835978,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392144112,5.93835978,3132.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392144113,3.2078,3132.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392144408,3.72556,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392144704,3.2078,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392144907,0.00404766,3132.3,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763392145111,0.00478851,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392145297,3.2078,3133.1,3132.8,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763392145500,3.2078,3133.1,3131.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392145501,0.51756,3132.9,3132.1,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1763392145812,0.51756,3132.9,3131.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392145813,3.2078,3132.6,3131.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392146104,0.0035746,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392146311,0.00478851,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392146511,3.2078,3132.6,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392146809,3.2078,3132.2,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392147197,3.2112739,3132.2,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392147403,0.51769,3132.1,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392147811,0.51768,3132.1,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392148006,3.2112739,3132.2,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392148210,0.0034739,3132.2,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763392148514,0.0034739,3132.2,3131.9,0.00796876]
["bitfinex-derivatives","ETHF0:USTF0",1763392148702,8.6044129,3132.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392148906,3.2078,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392149212,0.51821,3129.0,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763392149408,0.51809,3129.7,3128.7,3.23976267]
["bitfinex-derivatives","ETHF0:USTF0",1763392149607,0.00402327,3129.7,3128.7,3.24318436]
["bitfinex-derivatives","ETHF0:USTF0",1763392149913,0.00478851,3129.5,3129.1,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763392150116,3.2078,3129.3,3129.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392150300,3.2078,3129.3,3128.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392150504,3.19576509,3129.3,3129.2,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763392150713,0.00478851,3129.5,3129.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392151014,3.2078,3129.3,3128.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392151211,0.51819,3129.1,3128.9,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392151410,3.2078,3129.3,3128.0,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392151598,0.00478851,3129.5,3127.8,2.0590659]
["bitfinex-derivatives","ETHF0:USTF0",1763392151599,3.2078,3128.3,3127.8,2.0590659]
["bitfinex-derivatives","ETHF0:USTF0",1763392151799,2.6044129,3129.2,3127.9,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392152013,3.2078,3128.0,3127.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392152206,3.2078,3128.4,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763392152515,0.51838,3127.9,3127.7,0.00864659]
["bitfinex-derivatives","ETHF0:USTF0",1763392152811,3.2078,3128.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392153012,3.2078,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392153313,3.604,3128.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392153314,3.2078,3127.4,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392153504,3.2078,3127.4,3127.2,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763392153709,3.2078,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392154006,0.00479661,3127.7,3126.9,0.00326685]
["bitfinex-derivatives","ETHF0:USTF0",1763392154203,0.00479661,3127.7,3125.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392154204,3.2078,3127.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392154406,3.2078,3126.6,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392154709,3.2078,3126.6,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763392154911,3.2078,3126.6,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763392155104,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392155411,3.2078,3126.7,3126.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763392155706,3.2078,3127.1,3126.3,0.00343082]
["bitfinex-derivatives","ETHF0:USTF0",1763392155907,0.00479661,3127.7,3127.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763392156210,3.2078,3128.6,3127.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392156410,1.13218061,3129.6,3127.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392156411,3.2078,3128.2,3127.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392157113,3.2078,3127.8,3127.6,0.95169661]
["bitfinex-derivatives","ETHF0:USTF0",1763392157304,3.2078,3127.8,3127.6,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392157706,3.21614473,3128.2,3128.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763392158115,3.73448473,3128.2,3127.6,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392158317,3.2078,3127.8,3127.6,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392158613,3.21614473,3128.2,3127.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763392158806,3.2078,3129.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392159015,3.2078,3130.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392159314,3.2078,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392159613,1.13218061,3133.2,3129.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763392159614,3.2078,3131.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392159817,3.2078,3131.2,3130.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763392160009,0.00479661,3131.5,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392160206,3.2078,3130.9,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392160411,0.51786,3131.1,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392160616,3.2078,3130.9,3130.8,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392160813,3.2078,3130.9,3130.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763392161008,3.2078,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392161209,3.2078,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392161405,3.2078,3130.7,3129.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1763392161406,0.51797,3130.4,3129.6,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763392161618,3.2078,3130.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392161812,3.2078,3130.3,3129.7,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392162116,0.51806,3129.9,3129.7,0.00479661]
["bitfinex-derivatives","ETHF0:USTF0",1763392162415,0.51812,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392162605,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392162806,0.51817,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392163010,3.2078,3129.4,3129.2,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763392163209,0.51819,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392163410,0.51819,3129.1,3128.1,3.21080657]
["bitfinex-derivatives","ETHF0:USTF0",1763392163625,3.2078,3129.0,3128.1,3.21080657]
["bitfinex-derivatives","ETHF0:USTF0",1763392164014,3.2078,3129.0,3128.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763392164236,3.2078,3129.0,3128.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763392164515,3.2078,3129.0,3128.1,0.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1763392164516,0.00250974,3129.4,3128.1,3.21080657]
["bitfinex-derivatives","ETHF0:USTF0",1763392164714,0.51817,3129.2,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392164918,3.2078,3129.2,3128.1,3.21080657]
["bitfinex-derivatives","ETHF0:USTF0",1763392165913,3.72612,3128.3,3128.1,0.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1763392166523,2.6044129,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392166716,2.6044129,3128.2,3127.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763392166916,2.6044129,3128.2,3126.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392166917,3.2078,3128.7,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763392167118,2.6044129,3128.1,3126.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392167319,3.2078,3127.3,3126.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392167518,0.5186,3126.6,3126.2,0.95097691]
["bitfinex-derivatives","ETHF0:USTF0",1763392167719,3.2078,3126.3,3126.2,0.00407691]
["bitfinex-derivatives","ETHF0:USTF0",1763392167920,3.2078,3126.3,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763392168219,3.2078,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392168419,3.2078,3125.9,3124.0,0.29158858]
["bitfinex-derivatives","ETHF0:USTF0",1763392168420,3.2078,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392168727,3.2078,3125.5,3124.0,0.28649278]
["bitfinex-derivatives","ETHF0:USTF0",1763392168728,3.2078,3126.4,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763392168919,3.2078,3126.4,3126.3,0.52243858]
["bitfinex-derivatives","ETHF0:USTF0",1763392169419,0.00413492,3126.6,3126.5,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1763392169619,3.2078,3127.0,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763392169818,0.51862,3126.5,3126.3,0.00379858]
["bitfinex-derivatives","ETHF0:USTF0",1763392170011,3.2078,3126.4,3126.3,0.00379858]
["bitfinex-derivatives","ETHF0:USTF0",1763392170616,3.21083095,3126.4,3126.3,0.00379858]
["bitfinex-derivatives","ETHF0:USTF0",1763392171329,3.21083095,3126.4,3125.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392171619,0.51877,3125.6,3125.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392171822,3.2078,3125.8,3125.2,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1763392172019,3.72653,3125.8,3125.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392172228,3.2078,3125.4,3125.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763392172414,3.2078,3125.4,3125.2,1.46971748]
["bitfinex-derivatives","ETHF0:USTF0",1763392172615,3.2078,3125.8,3125.7,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763392172822,0.00303095,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392173020,3.2078,3125.9,3125.2,4.14930748]
["bitfinex-derivatives","ETHF0:USTF0",1763392173222,0.00479661,3127.1,3125.2,4.14930748]
["bitfinex-derivatives","ETHF0:USTF0",1763392173223,1.1186,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392173526,1.1186,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392173725,0.51872,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392173929,3.2078,3125.9,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392174123,0.5188,3125.4,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392174321,0.00368738,3125.9,3125.2,3.21180748]
["bitfinex-derivatives","ETHF0:USTF0",1763392174626,1.13697722,3127.1,3125.2,3.21180748]
["bitfinex-derivatives","ETHF0:USTF0",1763392174627,3.2078,3126.9,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763392174829,3.2078,3126.9,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392175025,0.00479661,3127.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392175026,5.8122129,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392175222,3.2078,3125.9,3125.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763392175418,0.5188,3125.4,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392175623,0.5215872,3125.4,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392175818,0.0027872,3125.4,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392176325,0.0027872,3125.4,3125.2,0.52282748]
["bitfinex-derivatives","ETHF0:USTF0",1763392177027,0.51881,3125.3,3125.2,0.00400748]
["bitfinex-derivatives","ETHF0:USTF0",1763392177733,0.0027872,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392178033,0.00479661,3125.3,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392178226,0.51892,3124.7,3124.5,3.72674]
["bitfinex-derivatives","ETHF0:USTF0",1763392178420,3.2078,3125.0,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763392178625,3.2078,3125.0,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763392178827,2.6044129,3124.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392179030,3.2078,3123.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392179227,3.2078,3122.3,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763392179530,3.21259661,3122.7,3122.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763392179727,3.2078,3123.7,3122.6,4.32396948]
["bitfinex-derivatives","ETHF0:USTF0",1763392179936,3.2078,3123.7,3123.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763392180227,3.2078,3123.7,3121.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763392180228,3.2078,3123.1,3121.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763392180422,3.2078,3121.4,3121.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763392180819,0.51951,3121.1,3121.0,0.00480492]
["bitfinex-derivatives","ETHF0:USTF0",1763392181019,0.00254861,3121.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392181224,3.2078,3120.4,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763392181424,0.00254861,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392181628,0.00254861,3121.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392181830,0.00254861,3121.1,3120.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763392182127,3.72744,3120.3,3120.0,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1763392182322,3.2078,3120.3,3120.0,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1763392182522,3.21034861,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392182720,3.21034861,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392182919,3.21034861,3121.1,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763392183126,3.21034861,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392183625,0.00254861,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392184329,0.51964,3120.4,3120.0,1.11772765]
["bitfinex-derivatives","ETHF0:USTF0",1763392184529,0.51967,3120.2,3120.0,0.00382765]
["bitfinex-derivatives","ETHF0:USTF0",1763392184932,0.51967,3120.2,3118.7,1.14596516]
["bitfinex-derivatives","ETHF0:USTF0",1763392184933,8.6044129,3120.1,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763392185230,3.2078,3119.5,3119.3,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763392185435,3.2078,3120.7,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392185631,3.2078,3120.7,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763392185833,3.2078,3120.7,3120.1,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1763392186032,3.2078,3120.7,3120.3,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763392186222,2.6044129,3120.6,3120.1,0.0030538]
["bitfinex-derivatives","ETHF0:USTF0",1763392186423,3.21260492,3120.7,3120.4,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763392186626,3.21260492,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392186627,0.00480492,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392186831,0.00254861,3121.1,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763392187031,0.00254861,3121.1,3121.0,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763392187224,3.2078,3121.5,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763392187423,3.2078,3122.0,3121.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763392187623,3.2078,3122.0,3121.4,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763392187831,3.2078,3122.0,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763392188132,0.00892483,3122.0,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763392188326,0.00892483,3122.0,3121.8,3.72718]
["bitfinex-derivatives","ETHF0:USTF0",1763392188531,3.2078,3123.6,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763392188731,3.2078,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392188937,3.2078,3123.6,3121.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763392188938,0.5192,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392189132,3.72703,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392189335,3.2078,3123.6,3123.4,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763392189632,3.2078,3124.4,3123.6,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763392189829,3.21129404,3124.4,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763392190030,3.21260492,3124.3,3123.8,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763392190235,3.2078,3123.9,3123.4,1.11795455]
["bitfinex-derivatives","ETHF0:USTF0",1763392190430,0.52379492,3124.3,3123.4,1.11795455]
["bitfinex-derivatives","ETHF0:USTF0",1763392190431,0.00480492,3124.3,3124.0,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763392190629,3.2078,3125.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392190931,3.2078,3125.1,3124.9,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763392191136,3.2078,3126.8,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392191331,3.2078,3126.6,3125.5,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763392191524,3.2078,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392191730,0.00479685,3126.5,3126.4,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1763392192130,0.5184,3127.8,3126.5,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763392192331,3.2078,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392192536,0.51846,3127.4,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392192748,3.2078,3127.1,3125.9,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392193038,0.00479685,3126.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392193238,0.00479685,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392193637,1.79174,3128.6,3126.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392193832,1.79174,3128.6,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392194345,1.79174,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392194644,1.79857759,3128.6,3128.0,3.73468504]
["bitfinex-derivatives","ETHF0:USTF0",1763392195239,1.79857759,3128.6,3128.0,3.21633504]
["bitfinex-derivatives","ETHF0:USTF0",1763392195543,1.79857759,3128.6,3128.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763392195736,1.79857759,3128.6,3128.0,3.21633504]
["bitfinex-derivatives","ETHF0:USTF0",1763392196138,1.79857759,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392196336,3.2078,3129.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392196544,0.51811,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392196841,0.5182,3129.0,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392197044,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392197045,0.51816,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392197242,3.2078,3129.4,3128.8,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763392197447,3.21144521,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392197641,3.21144521,3129.4,3129.0,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1763392197841,3.21144521,3129.4,3129.2,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763392198148,0.00364521,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392198341,0.51823,3128.9,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392198638,0.51827,3128.6,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392199257,3.2078,3128.7,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392199439,0.51826,3128.6,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392199631,0.51828,3128.5,3128.0,0.00853504]
["bitfinex-derivatives","ETHF0:USTF0",1763392199837,3.2078,3128.7,3128.0,0.00853504]
["bitfinex-derivatives","ETHF0:USTF0",1763392200135,3.2078,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392200334,0.51832,3128.3,3128.0,0.00853504]
["bitfinex-derivatives","ETHF0:USTF0",1763392200633,0.51858,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392200838,3.72641,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392201039,3.2078,3127.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392201241,3.2078,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392201444,3.2078,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392201651,0.51872,3125.9,3125.7,0.00373453]
["bitfinex-derivatives","ETHF0:USTF0",1763392201839,3.72644,3126.4,3125.7,0.52247453]
["bitfinex-derivatives","ETHF0:USTF0",1763392202037,3.2078,3126.4,3125.7,0.00373453]
["bitfinex-derivatives","ETHF0:USTF0",1763392202644,3.2078,3126.2,3125.7,0.00373453]
["bitfinex-derivatives","ETHF0:USTF0",1763392202848,3.2078,3125.8,3125.7,0.00373453]
["bitfinex-derivatives","ETHF0:USTF0",1763392203046,3.2078,3125.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392203241,3.2078,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392203444,3.2105409,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392203652,3.2078,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392203950,0.00479685,3127.3,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392204149,0.00479685,3127.3,3127.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763392204349,3.2078,3128.4,3127.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392204546,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392204848,3.21013845,3128.9,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763392205242,3.21013845,3128.9,3127.9,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1763392205243,0.51826,3128.7,3127.9,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1763392205448,3.2078,3128.2,3128.0,0.52314685]
["bitfinex-derivatives","ETHF0:USTF0",1763392205653,3.21259685,3128.6,3128.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392205961,3.21259685,3128.6,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392206252,3.2078,3128.2,3128.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392206761,3.21259685,3128.6,3128.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763392207254,0.00479685,3128.6,3128.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763392207455,3.2078,3128.5,3128.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763392207753,0.00479685,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392207954,0.00479685,3128.6,3128.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763392208257,3.2078,3130.0,3129.9,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763392208554,3.2078,3130.0,3129.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763392208855,3.2078,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392209052,3.2078,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392209255,3.2115085,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392209945,3.2078,3129.6,3129.2,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763392210144,3.2078,3129.6,3129.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392210353,0.51824,3128.8,3127.9,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1763392210548,3.2078,3128.7,3127.9,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1763392210859,0.51833,3128.2,3127.9,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1763392211059,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392211356,3.2078,3129.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392211548,0.00479685,3129.5,3129.2,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763392211757,3.2078,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392211951,3.2078,3128.8,3128.3,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392212147,0.51845,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392212347,0.51855,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392212555,3.2078,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392212756,0.51849,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392212951,2.484,3130.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392213155,0.5185,3127.2,3126.7,3.2108213]
["bitfinex-derivatives","ETHF0:USTF0",1763392213455,0.51853,3127.0,3126.7,0.0030213]
["bitfinex-derivatives","ETHF0:USTF0",1763392213654,0.51872,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392213858,3.2078,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392214059,3.2078,3126.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392214266,0.51865,3126.3,3125.8,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763392214444,3.2078,3126.4,3125.9,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763392214648,0.00479685,3126.5,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392214850,3.72649,3126.1,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392215051,3.2078,3126.1,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392215358,0.51865,3126.3,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392215359,3.21259685,3126.5,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392215554,3.72648,3126.1,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392215861,3.21259685,3126.5,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392216356,0.51867,3126.2,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392216564,3.72648,3126.1,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392216766,3.2078,3126.1,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392216950,0.00479685,3126.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763392217152,3.2078,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763392217656,3.2078,3127.1,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392217858,3.2078,3127.1,3126.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392218158,0.00479685,3127.0,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392218662,0.51868,3126.1,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392218859,3.2078,3126.0,3125.9,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1763392219854,0.00479685,3127.0,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763392220059,3.2078,3127.5,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763392220452,3.2078,3128.3,3128.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763392221064,3.21145781,3128.3,3128.1,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1763392221561,3.72977781,3128.3,3128.1,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1763392221772,9.72977781,3128.3,3128.1,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1763392222059,3.21145781,3128.3,3128.1,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392222652,3.21145781,3128.3,3128.1,0.51838867]
["bitfinex-derivatives","ETHF0:USTF0",1763392222852,3.72977781,3128.3,3128.1,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392223157,0.51833,3128.2,3128.1,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392223356,3.72977781,3128.3,3128.1,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392223569,3.21145781,3128.3,3128.1,0.51838867]
["bitfinex-derivatives","ETHF0:USTF0",1763392223761,3.21145781,3128.3,3128.1,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392224158,3.72977781,3128.3,3128.1,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392224666,3.21145781,3128.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392224963,0.00365781,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392225374,0.78131,3128.7,3128.6,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763392225555,3.2078,3129.5,3129.3,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763392225864,1.13218061,3130.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392225865,3.2078,3130.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392226066,3.2078,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392226365,3.2078,3129.6,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392226567,3.2078,3129.6,3129.5,0.5205827]
["bitfinex-derivatives","ETHF0:USTF0",1763392226761,3.2078,3130.0,3129.8,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763392226962,0.00479685,3130.3,3130.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763392227161,0.00479685,3130.3,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392227362,3.2078,3129.8,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392228060,3.2078,3130.2,3130.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763392228265,0.00479685,3130.3,3130.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763392228469,0.00363364,3130.5,3130.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763392228863,0.00363364,3130.5,3130.4,6.92016]
["bitfinex-derivatives","ETHF0:USTF0",1763392229170,0.00363364,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392229474,3.2078,3130.1,3129.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1763392229770,3.2078,3130.1,3129.5,3.2102727]
["bitfinex-derivatives","ETHF0:USTF0",1763392229771,3.2078,3130.1,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392229969,3.2078,3130.1,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392230169,3.72589,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392230365,3.2078,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392230570,3.2078,3129.7,3129.5,0.5205827]
["bitfinex-derivatives","ETHF0:USTF0",1763392230766,3.2078,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392230963,3.72589,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392231361,3.2078,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392231572,3.2078,3129.7,3129.5,0.5205827]
["bitfinex-derivatives","ETHF0:USTF0",1763392231967,3.2078,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392232167,3.72589,3129.7,3129.5,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1763392232664,0.51815,3129.3,3129.2,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392232967,0.00363364,3130.5,3129.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763392232968,3.2078,3129.9,3129.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763392233167,3.2078,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392233568,3.2078,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392233764,3.2078,3129.9,3129.3,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1763392233965,3.2078,3129.4,3129.3,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1763392234262,3.2078,3129.9,3129.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763392234466,3.2078,3129.9,3129.3,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1763392234467,3.2078,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392234667,0.00363364,3130.5,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392234668,0.00363364,3130.5,3129.6,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763392234868,3.2078,3131.4,3131.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763392235071,3.2078,3131.9,3131.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763392235373,3.2078,3131.9,3131.7,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763392235578,3.2078,3131.9,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392235767,3.21143532,3131.9,3131.8,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1763392235970,3.72915532,3131.9,3131.8,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1763392236177,0.51783,3131.2,3131.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392236384,3.2078,3131.1,3131.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1763392237076,0.51794,3130.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392237274,0.51791,3130.8,3130.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763392237578,3.2078,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392237775,3.2078,3130.9,3130.3,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763392238074,3.2078,3130.5,3130.3,0.52276873]
["bitfinex-derivatives","ETHF0:USTF0",1763392238273,3.2078,3130.5,3130.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392238475,3.2078,3130.5,3130.3,0.52275873]
["bitfinex-derivatives","ETHF0:USTF0",1763392238677,3.72575,3130.5,3130.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392239078,0.51802,3130.1,3129.6,0.52197561]
["bitfinex-derivatives","ETHF0:USTF0",1763392239274,3.2078,3130.3,3129.6,0.00388561]
["bitfinex-derivatives","ETHF0:USTF0",1763392239481,3.2078,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392239680,0.51805,3129.9,3129.4,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763392239974,0.51809,3129.7,3129.3,0.52292873]
["bitfinex-derivatives","ETHF0:USTF0",1763392240175,3.2078,3130.1,3129.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392240379,3.2078,3129.6,3129.3,0.00806341]
["bitfinex-derivatives","ETHF0:USTF0",1763392240584,0.51803,3130.0,3129.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763392240777,0.00230854,3130.1,3129.3,0.00806341]
["bitfinex-derivatives","ETHF0:USTF0",1763392240976,0.00230854,3130.1,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392241177,0.00230854,3130.1,3129.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763392241373,3.2078,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392241585,3.2078,3130.3,3130.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763392241782,3.2078,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392241985,0.51809,3129.7,3129.3,0.00806341]
["bitfinex-derivatives","ETHF0:USTF0",1763392242180,3.2078,3129.9,3129.6,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1763392242374,3.2078,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392242574,0.00317829,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392242881,0.51812,3129.5,3129.3,0.00806341]
["bitfinex-derivatives","ETHF0:USTF0",1763392243186,3.2078,3129.4,3128.3,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1763392243380,6.00317829,3129.9,3128.3,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1763392243381,3.2078,3129.1,3128.3,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1763392243680,3.2078,3129.1,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763392243889,0.00317829,3129.9,3129.3,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763392243890,3.2078,3129.5,3129.3,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763392244077,0.00317829,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392244078,3.21097829,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392244287,2.28840347,3132.5,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763392244288,0.00478873,3130.1,3130.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763392244490,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392244688,1.68180078,3132.6,3129.7,0.00404582]
["bitfinex-derivatives","ETHF0:USTF0",1763392244689,3.2078,3131.2,3131.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763392244894,3.2078,3131.6,3131.5,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763392245091,3.2078,3132.4,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763392245295,3.2078,3132.4,3132.0,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1763392245296,3.72806729,3132.4,3132.0,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1763392245492,3.21042729,3132.4,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763392245692,0.51767,3132.2,3132.0,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1763392246294,3.21042729,3132.4,3132.0,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1763392246690,0.51767,3132.2,3132.0,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1763392247596,0.51782,3131.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392247798,3.2078,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392248090,3.2078,3132.0,3131.5,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763392248292,3.2078,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392248293,3.2078,3132.0,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763392248490,3.2078,3132.0,3131.8,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1763392249004,3.7255,3132.0,3131.8,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1763392249500,3.2078,3132.0,3130.3,4.3199659]
["bitfinex-derivatives","ETHF0:USTF0",1763392249705,3.72563,3131.3,3130.3,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1763392249896,3.2078,3131.3,3130.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763392250099,3.2078,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392250492,3.2078,3131.2,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392250693,0.00478873,3131.0,3130.8,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763392251099,3.2078,3131.6,3131.4,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763392251298,3.2078,3131.9,3131.6,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763392251593,3.2078,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392251900,0.51779,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392252204,0.00478873,3131.5,3131.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763392252405,0.00478873,3131.5,3131.3,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763392252804,3.21042729,3132.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392253004,3.21042729,3132.4,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763392253202,3.21042729,3132.4,3132.2,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763392253401,0.00262729,3132.4,3132.2,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763392253794,0.00262729,3132.4,3132.0,0.00722251]
["bitfinex-derivatives","ETHF0:USTF0",1763392254112,2.729e-05,3132.4,3132.3,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763392254599,2.729e-05,3132.4,3132.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763392254803,2.729e-05,3132.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392255005,2.729e-05,3132.4,3132.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392255309,1.602e-05,3132.6,3132.4,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763392255506,1.602e-05,3132.6,3132.4,9.70963]
["bitfinex-derivatives","ETHF0:USTF0",1763392255706,3.2424,3133.7,3132.5,7.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392255906,3.2424,3133.7,3132.8,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763392256209,3.24608837,3133.7,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763392256407,3.2078,3133.3,3132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392256809,9.2078,3133.3,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392257105,0.51764,3132.4,3132.0,0.00722251]
["bitfinex-derivatives","ETHF0:USTF0",1763392257308,3.2078,3132.5,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392257607,3.2078,3132.5,3132.3,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763392257810,3.2078,3133.1,3132.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392258303,3.2078,3133.1,3132.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763392258496,3.2078,3133.1,3132.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392258897,3.2078,3133.1,3132.3,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763392259105,3.2078,3132.5,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392259310,3.2078,3132.5,3132.1,41.31768]
["bitfinex-derivatives","ETHF0:USTF0",1763392259610,3.2078,3132.5,3132.0,0.00722251]
["bitfinex-derivatives","ETHF0:USTF0",1763392259801,3.2078,3132.5,3132.0,0.52492251]
["bitfinex-derivatives","ETHF0:USTF0",1763392260001,0.51763,3132.4,3132.0,0.00722251]
["bitfinex-derivatives","ETHF0:USTF0",1763392260207,3.2078,3132.5,3132.0,0.00722251]
["bitfinex-derivatives","ETHF0:USTF0",1763392260404,3.2078,3132.1,3132.0,0.00722251]
["bitfinex-derivatives","ETHF0:USTF0",1763392260803,9.72548,3132.1,3132.0,2.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392261003,9.72548,3132.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392261004,0.51789,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392261203,0.5179,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392261415,3.2078,3130.7,3129.1,0.29180735]
["bitfinex-derivatives","ETHF0:USTF0",1763392261613,3.2078,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392261918,3.2078,3129.4,3129.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1763392262116,0.00377978,3129.8,3129.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763392262307,1.2422,3131.7,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763392262308,3.2078,3130.9,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763392262505,3.2078,3130.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392262506,3.2078,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392262708,3.2078,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392262914,0.51803,3130.0,3129.2,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392263115,3.2078,3129.5,3129.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1763392263316,3.2078,3129.1,3129.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1763392263611,0.0047698,3129.9,3129.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1763392263612,3.2078,3129.2,3129.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1763392263816,3.72598,3129.2,3129.0,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1763392264517,3.72598,3129.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392264518,3.2078,3129.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392264713,3.2078,3129.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392265015,3.2078,3129.5,3129.3,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763392265215,3.2078,3129.5,3128.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763392265416,3.2078,3128.7,3128.6,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392265613,0.51831,3128.4,3127.7,41.31841]
["bitfinex-derivatives","ETHF0:USTF0",1763392265915,3.2078,3128.3,3128.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763392266106,3.2078,3128.9,3128.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763392266312,0.00314754,3130.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392266618,3.2078,3130.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392266814,3.2078,3130.7,3130.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763392267116,0.00478873,3130.9,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763392267511,0.00478873,3130.9,3130.7,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1763392267717,3.2078,3132.5,3132.3,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763392267912,3.2078,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392268313,3.2078,3133.0,3132.7,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763392268514,3.2078,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392268821,0.51765,3132.4,3132.2,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392269020,3.2078,3132.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392269215,3.2078,3132.0,3130.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1763392269516,3.2078,3131.6,3131.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763392269918,3.2078,3132.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392270118,3.2078,3132.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392270327,3.2078,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392270616,0.00478873,3132.9,3132.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763392270819,0.00478873,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392271322,0.00478873,3132.9,3132.7,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763392271516,0.00478873,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392271718,3.2078,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392272122,3.2078,3132.5,3132.3,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763392272317,3.21258873,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392272724,3.2078,3132.4,3131.7,3.21258873]
["bitfinex-derivatives","ETHF0:USTF0",1763392272917,3.2078,3132.4,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392273222,3.72552,3131.9,3131.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392273618,0.51775,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392273818,3.2078,3131.5,3131.2,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763392274019,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392274222,3.21258873,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392274422,3.19127858,3132.9,3132.7,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763392274621,3.2078,3132.9,3132.7,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763392275033,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392275730,0.00327493,3133.0,3132.3,3.21258873]
["bitfinex-derivatives","ETHF0:USTF0",1763392275927,3.2078,3132.4,3132.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392276836,0.00327493,3133.0,3132.9,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763392277029,0.00327493,3133.0,3132.9,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1763392277235,0.00478873,3133.3,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763392277433,0.0346,3133.7,3133.6,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763392277735,0.0346,3133.7,3132.9,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1763392277736,0.0346,3133.7,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392278041,0.0346,3133.7,3133.5,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763392278233,0.03700056,3133.7,3133.5,3.72524]
["bitfinex-derivatives","ETHF0:USTF0",1763392278422,1.2422,3135.6,3134.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763392278733,1.2422,3135.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392278734,0.0047698,3135.3,3134.8,3.72504]
["bitfinex-derivatives","ETHF0:USTF0",1763392278921,0.0047698,3135.3,3135.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763392279125,0.0047698,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392279330,3.2078,3135.1,3134.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763392279630,0.0047698,3135.3,3133.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763392279631,3.2078,3134.7,3133.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763392279822,0.51748,3133.4,3133.2,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1763392280136,3.2078,3133.3,3133.2,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1763392280331,0.0047698,3133.6,3133.2,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1763392280630,0.0047698,3133.6,3133.5,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1763392280827,0.0047698,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392281029,0.0047698,3133.6,3133.2,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1763392281333,3.72527,3133.4,3133.2,0.00298897]
["bitfinex-derivatives","ETHF0:USTF0",1763392281630,0.51766,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392281823,3.2078,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392282027,2.6044129,3133.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392282028,3.2078,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392282229,0.51799,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392282426,0.51781,3131.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392282628,3.2114394,3131.4,3130.0,3.21007012]
["bitfinex-derivatives","ETHF0:USTF0",1763392282832,0.00478873,3131.0,3130.5,3.72574]
["bitfinex-derivatives","ETHF0:USTF0",1763392283142,0.51793,3130.6,3130.4,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392283433,3.2078,3130.7,3130.4,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392283635,0.51794,3130.6,3130.4,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392283838,3.2078,3130.7,3130.4,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392284334,0.00478873,3131.0,3130.4,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392284633,0.00478873,3131.0,3130.8,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763392285028,0.0036394,3131.4,3131.3,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763392285228,3.2078,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392285434,3.2078,3132.2,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763392285628,3.2078,3132.8,3132.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763392285825,3.2078,3133.2,3132.8,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763392286229,3.2100364,3133.2,3132.8,0.00363483]
["bitfinex-derivatives","ETHF0:USTF0",1763392286434,3.2100364,3133.2,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763392286733,3.2100364,3133.2,3132.8,0.00363483]
["bitfinex-derivatives","ETHF0:USTF0",1763392287134,3.2100364,3133.2,3132.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392287135,0.51757,3132.8,3132.7,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392287335,0.51757,3132.8,3130.8,2.78924885]
["bitfinex-derivatives","ETHF0:USTF0",1763392287336,0.51761,3132.6,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763392287528,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392287732,3.2078,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392287929,3.2078,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392288127,3.2078,3133.0,3132.2,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763392288337,0.51759,3132.7,3132.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392288642,3.2078,3133.0,3132.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392288832,0.51756,3132.9,3132.4,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763392289037,3.2078,3133.0,3132.7,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763392289337,3.2078,3133.0,3132.3,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392289537,0.0022364,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392289739,0.0022364,3133.2,3133.0,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763392290039,0.0022364,3133.2,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763392290436,0.0022364,3133.2,3133.0,6.91653]
["bitfinex-derivatives","ETHF0:USTF0",1763392290631,3.2078,3134.3,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763392290842,3.2078,3134.9,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763392291041,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392291247,3.2078,3134.9,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763392291542,0.00330058,3134.9,3134.7,0.51994552]
["bitfinex-derivatives","ETHF0:USTF0",1763392291736,5.8e-07,3134.9,3134.7,0.51994552]
["bitfinex-derivatives","ETHF0:USTF0",1763392291934,5.8e-07,3134.9,3134.7,6.51994552]
["bitfinex-derivatives","ETHF0:USTF0",1763392292129,5.8e-07,3134.9,3134.7,0.51994552]
["bitfinex-derivatives","ETHF0:USTF0",1763392292438,3.2078,3136.8,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392292645,3.2078,3136.8,3136.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763392292831,3.2078,3136.8,3136.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763392293234,3.21028772,3136.8,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392293430,0.51696,3136.6,3136.4,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1763392293836,0.51699,3136.3,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392294042,3.2078,3136.1,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392294245,0.00248772,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392294540,0.00248772,3136.8,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763392294745,0.00248772,3136.8,3136.4,3.72476]
["bitfinex-derivatives","ETHF0:USTF0",1763392294947,0.00248772,3136.8,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763392295341,0.00478873,3136.9,3136.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763392295638,3.2078,3138.1,3136.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1763392295838,3.2078,3138.1,3137.8,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763392296034,0.0346,3138.7,3138.6,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763392296234,0.0346,3138.7,3138.5,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763392296446,0.03827353,3138.7,3138.5,0.00258838]
["bitfinex-derivatives","ETHF0:USTF0",1763392296841,0.51661,3138.6,3138.5,0.00258838]
["bitfinex-derivatives","ETHF0:USTF0",1763392297039,0.51671,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392297241,3.2078,3138.4,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392297940,0.00475304,3138.4,3137.8,44.01626696]
["bitfinex-derivatives","ETHF0:USTF0",1763392298349,0.51672,3138.0,3137.8,40.80846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392298642,0.51672,3138.0,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392298850,0.00475304,3138.4,3138.3,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763392299040,0.00475304,3138.4,3138.3,41.31666]
["bitfinex-derivatives","ETHF0:USTF0",1763392299440,0.00475304,3138.4,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392299739,3.21255304,3138.4,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392299943,3.72452,3138.0,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392300241,3.2078,3138.0,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392300444,0.00475304,3138.4,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392300643,0.00475304,3138.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392300944,0.00475304,3138.4,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392301241,0.00475304,3138.4,3138.2,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763392301436,0.00475304,3138.4,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392301637,0.00475304,3138.4,3138.0,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763392302044,0.51668,3138.2,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392302234,0.00475304,3138.4,3137.8,3.21626696]
["bitfinex-derivatives","ETHF0:USTF0",1763392303146,0.00475304,3138.4,3138.3,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763392303350,0.00475304,3138.4,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392303351,0.51671,3138.0,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392303535,3.72451,3138.0,3137.8,0.00846696]
["bitfinex-derivatives","ETHF0:USTF0",1763392304435,3.2078,3138.0,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392304748,3.2078,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392304939,3.72466,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392305142,0.51689,3136.9,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392305449,3.2078,3137.5,3136.4,0.00282947]
["bitfinex-derivatives","ETHF0:USTF0",1763392305740,3.72459,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392306134,3.2078,3137.9,3137.8,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763392307046,0.00475304,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392307236,0.00475304,3138.4,3138.3,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763392307441,0.00475304,3138.4,3138.0,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392307642,0.51666,3138.3,3138.0,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392307941,0.00475304,3138.4,3138.0,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392308549,0.00475304,3138.4,3138.3,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1763392308842,0.03090464,3138.7,3138.6,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763392309144,3.2078,3139.4,3139.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763392309542,3.2078,3139.4,3138.8,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1763392309744,3.2125805,3139.4,3138.7,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1763392309942,3.2125805,3139.4,3139.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763392310142,3.2125805,3139.4,3138.6,3.21091937]
["bitfinex-derivatives","ETHF0:USTF0",1763392310143,3.21551485,3139.4,3138.6,3.21091937]
["bitfinex-derivatives","ETHF0:USTF0",1763392310743,0.51659,3138.8,3138.6,0.00311937]
["bitfinex-derivatives","ETHF0:USTF0",1763392311541,3.2078,3138.9,3138.6,0.00311937]
["bitfinex-derivatives","ETHF0:USTF0",1763392311736,0.00771485,3139.4,3138.6,0.00311937]
["bitfinex-derivatives","ETHF0:USTF0",1763392311737,3.2078,3139.3,3138.6,0.00311937]
["bitfinex-derivatives","ETHF0:USTF0",1763392311945,3.2078,3138.9,3138.6,0.00311937]
["bitfinex-derivatives","ETHF0:USTF0",1763392312137,0.51658,3138.8,3138.6,0.00311937]
["bitfinex-derivatives","ETHF0:USTF0",1763392312536,0.51669,3138.1,3138.0,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392312742,0.51673,3137.9,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392312939,0.51677,3137.7,3137.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763392313247,3.2078,3137.7,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392313447,0.51678,3137.6,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392313638,0.51684,3137.3,3137.0,40.80740463]
["bitfinex-derivatives","ETHF0:USTF0",1763392313845,3.2078,3137.3,3137.0,0.00740463]
["bitfinex-derivatives","ETHF0:USTF0",1763392314044,0.51686,3137.1,3137.0,0.00740463]
["bitfinex-derivatives","ETHF0:USTF0",1763392314245,0.00252916,3137.1,3137.0,0.00740463]
["bitfinex-derivatives","ETHF0:USTF0",1763392314951,3.2078,3136.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392315150,3.2078,3135.5,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392315345,2.60694206,3137.1,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392315346,0.5171,3135.7,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392315649,3.2078,3135.9,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392315847,2.6044129,3137.0,3135.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763392315848,3.2078,3136.8,3135.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763392316149,3.2125805,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392316349,3.2078,3136.0,3135.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763392316550,3.72484,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392316750,0.0047805,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392316751,3.2078,3136.1,3135.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763392316940,3.2078,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392317147,3.2078,3136.1,3135.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763392317544,3.2078,3136.1,3135.7,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763392317748,3.2078,3136.1,3135.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763392317958,3.2078,3136.1,3135.1,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392317959,3.2078,3135.7,3135.1,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392318154,3.72484,3136.1,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763392318355,3.2078,3135.7,3135.1,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392318547,0.51711,3135.6,3135.1,0.5219605]
["bitfinex-derivatives","ETHF0:USTF0",1763392318749,3.2078,3135.7,3135.1,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392319154,3.2078,3135.7,3135.1,0.5219605]
["bitfinex-derivatives","ETHF0:USTF0",1763392319356,3.72496,3135.3,3135.1,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392319658,3.2078,3135.3,3135.1,0.5219605]
["bitfinex-derivatives","ETHF0:USTF0",1763392319856,3.2078,3135.7,3135.1,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392320455,3.2078,3135.3,3135.0,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1763392320658,0.0047805,3136.5,3135.0,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1763392320659,3.2078,3135.7,3135.0,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1763392320852,3.2078,3136.2,3135.0,0.99736299]
["bitfinex-derivatives","ETHF0:USTF0",1763392321166,0.00252916,3137.1,3136.9,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392321358,0.00252916,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392321661,3.2078,3136.8,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392322159,3.2078,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392322358,3.2078,3136.8,3136.4,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392322555,0.0047805,3137.0,3136.4,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392322952,0.0047805,3137.0,3136.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763392323758,0.0047805,3137.0,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392324070,0.0047805,3137.0,3136.8,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1763392324253,0.00252916,3137.1,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392324458,3.2078,3137.6,3137.5,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763392324658,3.2078,3138.7,3138.5,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763392324867,1.13218061,3140.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392325062,1.13218061,3140.4,3140.2,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1763392325271,0.51622,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392325463,0.0047805,3140.6,3140.3,3.21046665]
["bitfinex-derivatives","ETHF0:USTF0",1763392325866,0.0047805,3140.6,3140.4,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763392326272,0.0023548,3141.0,3140.9,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763392326461,0.0023548,3141.0,3140.9,3.72403]
["bitfinex-derivatives","ETHF0:USTF0",1763392326665,0.0023548,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392326865,0.51627,3140.7,3140.3,0.00266665]
["bitfinex-derivatives","ETHF0:USTF0",1763392327060,0.51626,3140.8,3140.3,0.00266665]
["bitfinex-derivatives","ETHF0:USTF0",1763392327573,3.2078,3140.7,3140.3,0.00266665]
["bitfinex-derivatives","ETHF0:USTF0",1763392327872,3.2078,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392328071,3.2078,3141.6,3141.0,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1763392328262,3.2078,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392328467,3.2078,3141.6,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392328672,3.2078,3142.3,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392328970,3.2078,3141.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392329166,3.2078,3141.2,3140.3,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392329366,3.2078,3141.2,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392329581,3.2078,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392330073,0.51607,3141.9,3141.7,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763392330074,3.2078,3141.9,3141.7,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763392330387,3.2078,3141.9,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392330561,3.72388,3141.9,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392330766,3.2078,3141.9,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392331182,0.51619,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392331667,0.51625,3140.8,3140.7,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1763392331876,3.2078,3141.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392332075,3.2078,3139.8,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392332265,3.2078,3138.9,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392332464,1.13218061,3140.9,3137.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1763392332465,3.2078,3139.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392332666,3.2078,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392332873,3.21185977,3139.7,3138.8,3.21194011]
["bitfinex-derivatives","ETHF0:USTF0",1763392333086,0.5165,3139.3,3138.9,40.8047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392333371,0.0047805,3139.6,3138.9,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392334372,0.51652,3139.2,3138.9,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392334564,0.51649,3139.4,3138.9,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392334766,0.0047805,3139.6,3138.9,3.2125805]
["bitfinex-derivatives","ETHF0:USTF0",1763392335177,0.51653,3139.2,3138.9,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392335576,0.51653,3139.1,3138.9,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392335973,3.2078,3139.3,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392336176,3.2078,3139.3,3136.3,1.66824885]
["bitfinex-derivatives","ETHF0:USTF0",1763392336177,0.51678,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392336472,0.51674,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392336673,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392336868,0.51683,3137.3,3136.9,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763392337176,0.00396354,3137.3,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392337374,0.52079354,3137.3,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392337764,0.00396354,3137.3,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392337976,0.00396354,3137.3,3136.9,0.51999525]
["bitfinex-derivatives","ETHF0:USTF0",1763392338174,0.52079354,3137.3,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392338375,0.00396354,3137.3,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392338571,0.00396354,3137.3,3137.2,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1763392338774,0.51686,3137.1,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392338969,0.00396354,3137.3,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392339375,0.00396354,3137.3,3137.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392339569,0.00396354,3137.3,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392339772,0.51685,3137.2,3136.9,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1763392339969,0.00396354,3137.3,3137.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763392340172,0.51696,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392340377,3.2078,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392340772,3.2078,3136.0,3135.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763392340979,3.2078,3136.1,3135.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763392341177,0.51709,3135.7,3135.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1763392341479,0.51708,3135.8,3135.6,0.0047805]
["bitfinex-derivatives","ETHF0:USTF0",1763392341681,3.2078,3136.5,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392341872,0.00396354,3137.3,3136.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763392342077,0.51685,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392342270,0.51685,3137.2,3136.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763392342480,3.21176354,3137.3,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392342688,0.5169,3136.9,3136.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763392343086,0.51693,3136.7,3136.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392343281,3.21176354,3137.3,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392343477,0.0047805,3137.4,3137.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763392343781,3.2078,3138.1,3137.9,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763392343983,3.2078,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392344280,3.2078,3139.4,3139.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763392344480,3.21042593,3139.4,3139.2,0.00252843]
["bitfinex-derivatives","ETHF0:USTF0",1763392344880,0.00262593,3139.4,3139.2,0.51902843]
["bitfinex-derivatives","ETHF0:USTF0",1763392345180,0.00262593,3139.4,3139.2,0.00252843]
["bitfinex-derivatives","ETHF0:USTF0",1763392345679,0.00262593,3139.4,3139.2,1.51923843]
["bitfinex-derivatives","ETHF0:USTF0",1763392346281,0.928,3141.6,3139.2,1.51923843]
["bitfinex-derivatives","ETHF0:USTF0",1763392346282,0.51632,3140.4,3139.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1763392346477,3.2078,3141.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392346675,3.2078,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392346877,3.72393,3141.6,3141.0,3.72402]
["bitfinex-derivatives","ETHF0:USTF0",1763392347076,3.2078,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392347283,0.00825193,3141.6,3141.3,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763392347475,0.00825193,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392347785,0.00825193,3141.6,3141.4,3.7274567]
["bitfinex-derivatives","ETHF0:USTF0",1763392348184,0.00825193,3141.6,3141.4,3.2113167]
["bitfinex-derivatives","ETHF0:USTF0",1763392348488,0.00825193,3141.6,3141.4,3.7274567]
["bitfinex-derivatives","ETHF0:USTF0",1763392349188,0.51587,3143.2,3142.2,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763392349489,0.51587,3143.2,3141.4,3.2113167]
["bitfinex-derivatives","ETHF0:USTF0",1763392349490,3.2078,3143.4,3142.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763392349686,3.2078,3143.4,3142.4,3.72378]
["bitfinex-derivatives","ETHF0:USTF0",1763392349890,3.2078,3143.4,3142.7,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1763392350182,3.21017018,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392350384,0.00237018,3143.4,3143.2,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1763392350588,0.00237018,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392350781,0.00237018,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392350985,0.00237018,3143.4,3142.7,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392350986,0.51592,3142.9,3142.7,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392351188,0.51599,3142.4,3142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392351489,0.51599,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392351490,0.5161,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392351697,6.0,3142.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392351698,0.5163,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392351983,0.5163,3140.5,3138.5,2.2964056]
["bitfinex-derivatives","ETHF0:USTF0",1763392351984,3.2078,3140.3,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392352385,0.00474621,3140.2,3139.5,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392352584,0.00474621,3140.2,3140.0,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763392352888,0.00793315,3140.2,3140.0,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1763392353191,0.00793315,3140.2,3140.0,0.51872938]
["bitfinex-derivatives","ETHF0:USTF0",1763392353485,3.2078,3141.7,3140.0,0.00235938]
["bitfinex-derivatives","ETHF0:USTF0",1763392353692,3.2078,3141.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392353886,3.2078,3141.7,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392354082,3.2078,3141.7,3141.1,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763392354282,3.2078,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392354485,0.51622,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392354685,0.00232892,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392354884,0.00232892,3141.2,3141.0,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763392355085,3.2078,3142.5,3142.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763392355293,3.2078,3143.1,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392355598,0.0346,3143.7,3143.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763392355786,3.2078,3144.6,3143.7,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763392356088,0.00266825,3144.6,3143.8,3.21257259]
["bitfinex-derivatives","ETHF0:USTF0",1763392356391,0.00266825,3144.6,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392356580,0.51569,3144.3,3143.8,3.21257259]
["bitfinex-derivatives","ETHF0:USTF0",1763392356783,0.51573,3144.0,3143.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392357393,0.51572,3144.1,3143.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392357594,0.51573,3144.0,3143.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392358395,3.21046825,3144.6,3143.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392358592,0.51574,3143.9,3143.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392358791,0.51574,3143.9,3143.7,0.00335453]
["bitfinex-derivatives","ETHF0:USTF0",1763392358991,0.51585,3143.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392359292,0.51583,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392359481,3.2078,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392359682,0.51574,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392359886,0.00266825,3144.6,3144.0,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763392360090,0.51575,3143.9,3143.4,0.52296971]
["bitfinex-derivatives","ETHF0:USTF0",1763392360290,3.2078,3144.5,3143.4,0.00714971]
["bitfinex-derivatives","ETHF0:USTF0",1763392360593,3.2078,3144.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392360790,3.2078,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392361687,0.51588,3143.1,3143.0,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392362487,0.51588,3143.1,3142.9,0.00402804]
["bitfinex-derivatives","ETHF0:USTF0",1763392362690,0.51599,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392362889,3.2078,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392363092,3.2078,3143.2,3142.4,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763392363293,0.51579,3143.6,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392363491,3.2078,3143.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392363796,0.51589,3143.1,3142.9,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392364484,0.51595,3142.6,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392367397,0.51594,3142.7,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392367700,3.2078,3142.8,3142.5,0.51982829]
["bitfinex-derivatives","ETHF0:USTF0",1763392367890,0.51594,3142.7,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392368086,3.72373,3142.8,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392368289,3.2078,3142.8,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392368700,3.72374,3142.8,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392368896,3.2078,3142.8,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392369096,0.51594,3142.7,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392369404,3.2078,3142.8,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392369900,0.51595,3142.6,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392370092,3.2078,3142.8,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392370294,3.2078,3143.3,3142.5,3.21166829]
["bitfinex-derivatives","ETHF0:USTF0",1763392371096,0.51595,3142.6,3142.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1763392372700,0.5161,3141.7,3141.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763392373595,0.5161,3141.7,3141.6,0.78407527]
["bitfinex-derivatives","ETHF0:USTF0",1763392374198,0.51607,3141.9,3141.6,0.78407527]
["bitfinex-derivatives","ETHF0:USTF0",1763392374400,0.00477259,3142.0,3141.9,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1763392374694,0.00477259,3142.0,3141.6,0.78407527]
["bitfinex-derivatives","ETHF0:USTF0",1763392374695,0.5161,3141.7,3141.6,0.78407527]
["bitfinex-derivatives","ETHF0:USTF0",1763392374900,0.51615,3141.4,3141.3,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392375493,3.2078,3141.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392375695,3.2078,3141.7,3135.5,13.80194854]
["bitfinex-derivatives","ETHF0:USTF0",1763392375696,3.2078,3140.7,3139.0,1.66824885]
["bitfinex-derivatives","ETHF0:USTF0",1763392376007,0.5164,3139.9,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392376303,3.2078,3140.0,3139.4,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763392376511,3.2078,3140.0,3139.4,0.00370092]
["bitfinex-derivatives","ETHF0:USTF0",1763392376708,0.51642,3139.8,3139.4,0.52017092]
["bitfinex-derivatives","ETHF0:USTF0",1763392376904,3.72425,3139.6,3139.4,0.00370092]
["bitfinex-derivatives","ETHF0:USTF0",1763392377299,3.2078,3140.1,3139.4,0.00370092]
["bitfinex-derivatives","ETHF0:USTF0",1763392377495,0.51638,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392377702,0.00477259,3140.1,3139.9,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1763392377997,0.51626,3140.8,3140.4,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763392378198,0.51634,3140.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392378396,0.51637,3140.1,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392378599,3.2078,3140.4,3139.4,3.21468261]
["bitfinex-derivatives","ETHF0:USTF0",1763392378900,0.51643,3139.7,3139.4,3.21468261]
["bitfinex-derivatives","ETHF0:USTF0",1763392379100,0.51641,3139.9,3139.4,3.73116261]
["bitfinex-derivatives","ETHF0:USTF0",1763392379298,0.00477259,3140.2,3139.4,3.21468261]
["bitfinex-derivatives","ETHF0:USTF0",1763392380012,0.00477259,3140.2,3140.0,3.72418]
["bitfinex-derivatives","ETHF0:USTF0",1763392380305,0.00477259,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392380510,0.00477259,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392381202,0.51639,3140.0,3139.6,3.72423]
["bitfinex-derivatives","ETHF0:USTF0",1763392381398,0.51645,3139.6,3139.4,0.00688261]
["bitfinex-derivatives","ETHF0:USTF0",1763392381603,3.2078,3139.5,3138.9,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1763392381804,0.51656,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392382001,3.2078,3138.9,3137.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1763392382196,3.2078,3138.5,3138.1,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763392382400,3.2078,3139.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392382595,0.00477259,3139.3,3139.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763392382805,0.00477259,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392383006,0.51651,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392383207,3.21257259,3139.3,3138.6,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763392383504,0.51667,3138.3,3138.1,0.00404051]
["bitfinex-derivatives","ETHF0:USTF0",1763392383706,3.2078,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392383908,3.2078,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392384104,0.5168,3137.5,3137.3,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1763392384304,3.21258041,3137.7,3137.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392384512,3.21258041,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392384513,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392384805,3.21120098,3137.3,3136.4,3.21113628]
["bitfinex-derivatives","ETHF0:USTF0",1763392385011,3.21120098,3137.3,3137.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392385408,3.21120098,3137.3,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392385613,3.21120098,3137.3,3136.4,3.21113628]
["bitfinex-derivatives","ETHF0:USTF0",1763392385614,3.2078,3136.9,3136.4,3.21113628]
["bitfinex-derivatives","ETHF0:USTF0",1763392385811,3.2078,3136.5,3136.4,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1763392386012,3.2078,3136.9,3136.4,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1763392386309,3.2078,3136.5,3136.4,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1763392386511,0.00340098,3137.3,3136.4,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1763392386710,2.843973,3139.5,3136.4,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1763392386711,3.2078,3138.0,3137.6,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763392387017,3.2078,3138.5,3138.0,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763392387216,3.2078,3138.5,3138.2,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763392387411,3.2078,3138.5,3137.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392387714,0.51695,3136.6,3136.4,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1763392387911,0.00478041,3138.2,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392387912,3.2078,3136.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392388116,3.2078,3136.5,3136.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392388117,0.51696,3136.5,3136.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392388309,3.72479,3136.3,3136.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392388910,3.72800553,3136.3,3136.2,0.00705522]
["bitfinex-derivatives","ETHF0:USTF0",1763392389214,5.81542843,3136.3,3135.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392389411,3.2078,3135.9,3135.4,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763392389613,3.2078,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392389820,3.72486,3135.9,3135.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392390022,3.72486,3135.9,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392390311,3.2078,3135.9,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392390522,0.51716,3135.3,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392390709,3.2078,3135.5,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392391013,3.2078,3135.5,3135.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763392391214,0.51719,3135.2,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392391423,3.2078,3135.1,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392391610,3.2078,3135.5,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392391813,0.51718,3135.2,3135.0,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1763392392011,3.2078,3135.1,3135.0,0.87513943]
["bitfinex-derivatives","ETHF0:USTF0",1763392392316,3.72499,3135.1,3135.0,3.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392392513,3.2078,3135.1,3133.8,0.2814031]
["bitfinex-derivatives","ETHF0:USTF0",1763392392711,3.2078,3135.1,3135.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763392393107,3.2078,3135.8,3135.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763392393319,3.2078,3136.2,3135.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392393516,3.2078,3135.8,3135.2,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763392393716,3.21258041,3135.8,3135.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392394222,3.72494,3135.4,3135.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392394620,3.21258041,3135.8,3135.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392395118,3.2078,3135.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392395318,3.2078,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392395619,3.2078,3135.5,3135.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392396018,3.2078,3135.5,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763392396217,0.00478041,3135.8,3135.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763392396615,0.51712,3135.5,3135.3,0.00257719]
["bitfinex-derivatives","ETHF0:USTF0",1763392396810,0.51721,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392397018,0.51736,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392397320,3.2078,3134.8,3133.8,0.27687415]
["bitfinex-derivatives","ETHF0:USTF0",1763392397625,3.2078,3135.4,3134.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392397824,3.2078,3135.1,3134.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763392398024,3.2078,3134.7,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392398320,0.51734,3134.2,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392398526,3.2078,3134.3,3134.0,0.90030108]
["bitfinex-derivatives","ETHF0:USTF0",1763392398820,0.51734,3134.2,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392399216,3.2078,3134.3,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392399419,0.51734,3134.2,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392399624,3.2078,3134.3,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392399918,0.51734,3134.2,3134.0,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763392400112,3.2078,3134.3,3132.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392400113,0.51754,3133.0,3132.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763392400321,3.72536,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392400620,3.2078,3132.9,3132.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763392401016,0.00331885,3132.9,3132.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763392401427,3.21111885,3132.9,3132.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763392401918,0.00331885,3132.9,3132.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763392402516,0.00331885,3132.9,3132.8,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763392403024,3.2078,3133.7,3133.6,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763392403231,3.2078,3133.7,3133.3,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763392403526,0.51744,3133.6,3132.9,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763392403722,3.2078,3133.7,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392403922,3.72516,3134.1,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763392404123,0.51739,3133.9,3133.6,0.52221851]
["bitfinex-derivatives","ETHF0:USTF0",1763392404425,3.2078,3133.7,3133.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392404625,0.51755,3132.9,3132.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763392404817,3.2078,3132.9,3132.2,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763392405023,3.2078,3132.3,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763392405223,0.51765,3132.3,3132.0,0.85872844]
["bitfinex-derivatives","ETHF0:USTF0",1763392405525,0.51767,3132.2,3132.0,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1763392405719,3.2078,3132.3,3132.0,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1763392405920,0.51768,3132.1,3132.0,0.00322844]
["bitfinex-derivatives","ETHF0:USTF0",1763392406118,3.2078,3132.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392406119,0.51782,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392406326,3.2078,3131.6,3131.5,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763392406523,0.51773,3131.8,3131.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392406716,3.2078,3132.4,3131.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392406918,3.2078,3132.4,3132.3,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763392407119,0.00478851,3132.5,3132.4,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763392407320,3.2078,3133.5,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763392407524,3.2078,3133.9,3133.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763392408021,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392408223,0.00788014,3133.9,3133.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763392408416,3.2078,3133.9,3133.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392408629,3.2078,3134.3,3133.2,3.21258851]
["bitfinex-derivatives","ETHF0:USTF0",1763392408833,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392409124,3.2078,3134.4,3133.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392409426,3.2078,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392409930,0.51752,3133.1,3132.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392410125,3.72533,3133.1,3132.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392410337,0.00337536,3134.4,3132.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392410338,3.2078,3133.5,3132.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392410523,0.51747,3133.4,3133.1,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763392410726,3.2078,3133.5,3132.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392411123,0.51745,3133.5,3133.0,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763392411323,3.2078,3133.9,3133.6,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763392411626,3.72519,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392411817,3.2078,3133.9,3133.6,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763392412022,3.2078,3133.9,3132.8,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763392412218,3.2078,3133.9,3133.7,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763392412436,0.51748,3133.4,3132.8,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763392412619,3.2078,3133.5,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763392412924,3.72525,3133.5,3133.1,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763392413121,3.2078,3133.5,3132.8,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763392413326,3.2078,3133.5,3133.3,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763392413519,3.72526,3133.5,3132.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392413722,0.00337536,3134.4,3132.3,0.00239041]
["bitfinex-derivatives","ETHF0:USTF0",1763392413723,0.51763,3132.4,3132.3,0.00239041]
["bitfinex-derivatives","ETHF0:USTF0",1763392413919,0.51769,3132.1,3131.6,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763392414127,3.2078,3132.4,3132.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763392414333,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392414334,3.2078,3132.8,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392414529,3.72544,3132.4,3132.0,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763392414834,0.00414074,3132.4,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763392415036,0.00414074,3132.4,3132.2,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763392415226,3.2078,3133.4,3132.4,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763392415431,3.2078,3133.4,3132.8,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763392415729,3.2078,3133.4,3133.0,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1763392415927,3.2078,3133.4,3132.4,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763392416127,3.2078,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392416128,0.51755,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392416332,0.51752,3133.1,3132.7,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763392416632,0.00478851,3133.2,3133.0,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1763392417030,0.00478851,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392417239,3.2078,3134.1,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392417431,0.51737,3134.0,3133.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763392417635,0.51739,3133.9,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392417826,3.2078,3133.7,3133.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763392418028,3.2078,3133.7,3133.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392418229,0.51744,3133.6,3133.1,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763392418533,3.21539341,3133.7,3133.0,4.06808851]
["bitfinex-derivatives","ETHF0:USTF0",1763392419036,0.00759341,3133.7,3133.6,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763392419427,0.00759341,3133.7,3133.0,0.86028851]
["bitfinex-derivatives","ETHF0:USTF0",1763392419627,3.2078,3133.6,3133.0,0.86028851]
["bitfinex-derivatives","ETHF0:USTF0",1763392419827,3.72524,3133.6,3133.0,0.86028851]
["bitfinex-derivatives","ETHF0:USTF0",1763392420029,3.2078,3133.6,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763392420237,3.2078,3133.6,3133.0,0.86028851]
["bitfinex-derivatives","ETHF0:USTF0",1763392420433,0.51746,3133.5,3133.0,0.86028851]
["bitfinex-derivatives","ETHF0:USTF0",1763392420735,0.51745,3133.5,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763392420932,3.2078,3133.6,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763392421130,3.2078,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392421534,3.2078,3135.2,3133.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392421836,3.72491,3135.6,3135.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392422031,3.2078,3136.0,3135.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763392422233,0.51706,3135.9,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763392422424,3.2078,3136.0,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763392422625,3.2078,3136.0,3135.8,0.0023301]
["bitfinex-derivatives","ETHF0:USTF0",1763392422626,0.0038437,3136.0,3135.8,0.0023301]
["bitfinex-derivatives","ETHF0:USTF0",1763392423031,0.0038437,3136.0,3135.8,0.5194001]
["bitfinex-derivatives","ETHF0:USTF0",1763392423735,0.00478851,3136.2,3136.1,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763392424138,3.2078,3136.8,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763392424344,3.2078,3136.8,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392424345,3.2078,3136.8,3136.5,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763392424533,3.72471,3136.8,3136.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763392424738,3.2078,3136.3,3136.0,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1763392424939,3.2078,3136.3,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392425434,3.72479,3136.3,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392425634,3.2078,3136.3,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392425836,0.00478851,3136.5,3136.2,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1763392426036,0.00478851,3136.5,3136.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392426240,0.00478851,3136.5,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392426441,0.00388245,3136.8,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392426736,0.00388245,3136.8,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392426942,0.52080245,3136.8,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392427139,0.52080245,3136.8,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392427441,0.00388245,3136.8,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392427838,0.00388245,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392428034,3.2078,3136.4,3136.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1763392428236,3.2078,3136.4,3136.1,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763392428540,3.72469,3137.0,3136.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763392428744,3.2078,3137.0,3136.0,3.72482]
["bitfinex-derivatives","ETHF0:USTF0",1763392428946,3.2078,3137.0,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392429146,0.51694,3136.6,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392429445,0.51694,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392429446,3.2078,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392429644,3.2078,3137.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392429945,0.52000735,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392430141,0.51689,3136.9,3136.5,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763392430342,0.00314735,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392430847,0.00314735,3137.1,3136.8,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763392431138,0.00314735,3137.1,3136.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763392431346,3.2078,3137.0,3136.3,3.72479]
["bitfinex-derivatives","ETHF0:USTF0",1763392431547,0.51694,3136.6,3136.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763392431741,3.2078,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392432047,0.51697,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392432234,0.51696,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392432439,0.51697,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392432639,3.2078,3137.0,3136.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763392432844,0.51693,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392433045,3.2078,3137.0,3136.8,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763392433242,3.2078,3137.0,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392433243,0.51693,3136.7,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392433641,0.51695,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392433845,3.2078,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392434044,3.2078,3137.0,3136.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392434344,0.51693,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392434552,3.2078,3137.0,3136.3,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1763392434742,3.2078,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392434942,0.51706,3135.9,3135.8,0.0023301]
["bitfinex-derivatives","ETHF0:USTF0",1763392435137,0.51706,3135.9,3135.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392435343,0.51717,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392435644,3.2078,3135.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392435846,0.6807,3135.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392435847,3.2078,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392436042,0.51731,3134.4,3134.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763392436247,3.2078,3135.2,3134.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763392436450,0.00794972,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392436641,0.51721,3135.0,3134.8,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763392436838,0.52513972,3135.2,3134.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392437148,0.51724,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392437338,0.51722,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392437539,0.51719,3135.1,3134.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763392437748,0.00794972,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392438048,0.52511972,3135.2,3135.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392438854,0.51719,3135.1,3135.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392439050,0.00794972,3135.2,3135.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392439250,0.52511972,3135.2,3135.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392439445,0.52511972,3135.2,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392439655,0.00794972,3135.2,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392439837,0.52511972,3135.2,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392440553,0.00794972,3135.2,3135.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763392440847,3.2078,3135.9,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392441052,0.51719,3135.1,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392441239,3.2078,3135.5,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392441444,0.51714,3135.4,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763392441645,3.2078,3135.5,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392441849,3.72499,3135.1,3135.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392442043,0.51727,3134.6,3134.5,0.00711399]
["bitfinex-derivatives","ETHF0:USTF0",1763392442249,0.51719,3135.1,3134.5,0.00711399]
["bitfinex-derivatives","ETHF0:USTF0",1763392442454,0.00273193,3135.5,3134.5,3.21491399]
["bitfinex-derivatives","ETHF0:USTF0",1763392442644,0.51717,3135.2,3135.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763392442949,0.51985193,3135.5,3135.4,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763392443152,0.00273193,3135.5,3135.4,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763392443346,3.2078,3136.7,3136.0,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763392443541,0.51704,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392443845,0.51709,3135.8,3135.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392444153,0.51711,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392444351,0.51711,3135.6,3134.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392444352,0.00283453,3135.6,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392444661,0.51715,3135.3,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392445147,0.00283453,3135.6,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763392445941,0.00283453,3135.6,3135.5,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1763392446146,0.00283453,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392446147,0.51994453,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392446342,0.51715,3135.3,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392446643,0.00283453,3135.6,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763392446862,0.00283453,3135.6,3135.5,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1763392447355,0.00283453,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392447758,0.00283453,3135.6,3135.2,0.52195851]
["bitfinex-derivatives","ETHF0:USTF0",1763392447759,0.00283453,3135.6,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392447943,0.51715,3135.3,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392449042,3.2078,3135.4,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392449251,3.72494,3135.4,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392449643,0.51714,3135.4,3135.2,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392450247,3.2078,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392450456,0.5172,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392450751,3.2078,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392450955,0.5172,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392451556,0.00478851,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392451754,0.51718,3135.2,3135.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763392451952,0.00478851,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392452258,0.5172,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392452459,0.00478851,3135.3,3134.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763392452460,0.51722,3134.9,3134.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763392452753,0.00478851,3135.3,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392452754,0.51721,3135.0,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392452958,0.00478851,3135.3,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763392453253,0.5172,3135.0,3134.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763392453558,0.00478851,3135.3,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392453759,3.72505,3134.7,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392454860,3.2078,3134.7,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392455054,3.72505,3134.7,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392455258,3.2078,3134.7,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392455854,3.2078,3135.1,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392456054,0.51723,3134.9,3134.6,0.52204851]
["bitfinex-derivatives","ETHF0:USTF0",1763392456355,0.52194851,3135.3,3135.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392456562,0.00478851,3135.3,3135.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392456751,1.13218061,3136.7,3135.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763392456948,3.2078,3137.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392457256,2.843973,3137.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392457257,1.13218061,3137.4,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392457561,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392457758,3.21159927,3137.1,3136.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392458055,0.51696,3136.5,3136.4,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392459051,0.51719,3135.1,3134.9,1.1121659]
["bitfinex-derivatives","ETHF0:USTF0",1763392459356,3.2078,3135.2,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763392459551,3.2078,3135.2,3134.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1763392459753,0.51724,3134.8,3134.5,0.51961548]
["bitfinex-derivatives","ETHF0:USTF0",1763392459953,0.51726,3134.7,3134.5,0.00232548]
["bitfinex-derivatives","ETHF0:USTF0",1763392460163,0.00235723,3134.8,3134.5,0.00232548]
["bitfinex-derivatives","ETHF0:USTF0",1763392460759,0.00235723,3134.8,3134.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1763392461264,3.2078,3135.8,3135.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763392461462,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392461767,3.2078,3135.8,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392461953,3.2078,3136.2,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392462159,0.51714,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392462463,3.21135493,3136.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392462661,0.51711,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392462860,0.00355493,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392463063,0.51711,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392463362,3.2078,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392463567,0.51718,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392463956,0.51723,3134.9,3134.7,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1763392464165,3.2078,3135.5,3134.7,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1763392464360,0.51725,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392464761,3.2078,3135.5,3134.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763392464959,3.2078,3135.5,3134.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763392465261,0.51721,3135.0,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763392465462,0.51722,3134.9,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763392465971,3.2078,3135.5,3134.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763392466165,3.2078,3135.5,3134.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763392466465,0.5172,3135.1,3134.9,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763392466768,0.51725,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392467666,0.51725,3134.8,3134.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763392467855,3.2078,3135.5,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392468059,0.51725,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392468460,3.2078,3134.7,3134.5,0.00232548]
["bitfinex-derivatives","ETHF0:USTF0",1763392468657,3.2078,3134.7,3134.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392468658,0.5173,3134.4,3134.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392469669,0.5173,3134.4,3134.3,0.00797576]
["bitfinex-derivatives","ETHF0:USTF0",1763392470769,3.2078,3134.7,3134.3,0.00797576]
["bitfinex-derivatives","ETHF0:USTF0",1763392470967,3.2078,3135.1,3134.3,0.52529576]
["bitfinex-derivatives","ETHF0:USTF0",1763392471164,0.5173,3134.4,3134.3,0.00797576]
["bitfinex-derivatives","ETHF0:USTF0",1763392471362,3.2078,3135.1,3134.3,0.00797576]
["bitfinex-derivatives","ETHF0:USTF0",1763392471568,0.5174,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392471767,0.51739,3133.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392472072,3.2078,3134.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392472367,0.53528206,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392472578,0.00329683,3135.3,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392472773,0.00329683,3135.3,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763392472967,0.00329683,3135.3,3135.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763392473367,0.49617082,3135.5,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763392473568,0.51719,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392473769,0.51724,3134.8,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392474174,3.72504,3134.8,3134.6,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1763392474370,0.51735,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392474575,0.51745,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392475377,0.00255677,3133.6,3133.4,3.2119315]
["bitfinex-derivatives","ETHF0:USTF0",1763392475781,0.00255677,3133.6,3133.4,3.7294015]
["bitfinex-derivatives","ETHF0:USTF0",1763392476075,0.51999677,3133.6,3133.4,3.2119315]
["bitfinex-derivatives","ETHF0:USTF0",1763392476676,0.00255677,3133.6,3133.4,3.7293915]
["bitfinex-derivatives","ETHF0:USTF0",1763392477181,0.00255677,3133.6,3133.4,3.2119315]
["bitfinex-derivatives","ETHF0:USTF0",1763392477377,0.00255677,3133.6,3133.4,3.7294015]
["bitfinex-derivatives","ETHF0:USTF0",1763392477684,0.51999677,3133.6,3133.4,0.5216015]
["bitfinex-derivatives","ETHF0:USTF0",1763392477869,0.51752,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392478174,0.5175,3133.2,3133.1,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763392478374,0.5175,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392478570,0.51752,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392478965,0.00255677,3133.6,3133.0,3.21016645]
["bitfinex-derivatives","ETHF0:USTF0",1763392479170,0.51745,3133.5,3133.0,3.21016645]
["bitfinex-derivatives","ETHF0:USTF0",1763392479368,0.51749,3133.3,3133.0,3.21016645]
["bitfinex-derivatives","ETHF0:USTF0",1763392479569,0.00255677,3133.6,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763392479776,0.00255677,3133.6,3133.0,3.21016645]
["bitfinex-derivatives","ETHF0:USTF0",1763392479969,0.51752,3133.1,3133.0,3.21016645]
["bitfinex-derivatives","ETHF0:USTF0",1763392480471,0.00255677,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392480676,0.51745,3133.5,3133.4,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763392480873,0.00255677,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392482782,0.00255677,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392483178,0.00255677,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763392483373,0.00478851,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763392483683,3.2078,3135.7,3133.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763392483883,0.51712,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392484075,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392484076,0.51711,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392484276,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392484572,3.2078,3136.1,3135.4,3.2152538]
["bitfinex-derivatives","ETHF0:USTF0",1763392484573,3.21504475,3136.1,3135.4,3.2152538]
["bitfinex-derivatives","ETHF0:USTF0",1763392484770,0.52426475,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392484977,0.00724475,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392486072,3.2078,3137.9,3136.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763392486276,3.9571,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392486486,0.51681,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392486887,0.51681,3137.4,3136.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763392486888,0.51691,3136.9,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392487384,0.00476155,3137.1,3136.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763392488383,0.51683,3137.3,3137.1,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763392488573,0.51684,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392489186,0.51693,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392489588,0.51693,3136.7,3136.5,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392490288,3.2078,3137.3,3136.5,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392490584,0.51693,3136.7,3136.5,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392491087,3.2078,3137.3,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763392491290,3.2078,3137.3,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392491480,3.72464,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392491680,3.2078,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392491986,3.2078,3137.3,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763392492189,0.51694,3136.7,3136.5,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392492385,0.51693,3136.7,3136.5,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392492781,3.2078,3137.3,3136.5,0.73418041]
["bitfinex-derivatives","ETHF0:USTF0",1763392492975,0.51687,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392493576,0.51694,3136.6,3136.5,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392493775,3.2078,3137.3,3136.5,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392493992,3.2078,3137.3,3136.5,0.73418041]
["bitfinex-derivatives","ETHF0:USTF0",1763392494183,0.51692,3136.8,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763392494389,0.51689,3136.9,3136.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763392494591,0.51689,3136.9,3136.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763392494792,3.2078,3137.3,3136.8,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763392494988,0.51689,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392495192,0.51685,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392495491,0.51689,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392496094,3.2078,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392496387,3.2078,3137.3,3137.0,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392496592,0.51684,3137.2,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392496789,3.2078,3137.3,3136.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763392497092,0.00242583,3137.4,3137.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763392497488,0.00242583,3137.4,3137.2,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1763392497685,0.00242583,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392497994,0.51683,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392498287,0.00242583,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392498696,0.51686,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392499892,0.00242583,3137.4,3136.5,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392500091,0.51687,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392500292,3.2078,3138.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392500491,3.2078,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392500793,0.7005,3138.4,3137.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392500988,0.51676,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392501181,0.51692,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392501383,0.52097541,3136.7,3136.6,3.21048468]
["bitfinex-derivatives","ETHF0:USTF0",1763392501787,0.00405541,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392501991,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392502197,0.00405541,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392502397,0.00405541,3136.7,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392502696,3.2078,3137.5,3137.4,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763392502895,0.0346,3138.7,3136.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763392502896,0.0047804,3137.8,3137.1,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392503190,0.0047804,3137.8,3137.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763392503394,0.0047804,3137.8,3137.1,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392503889,0.0047804,3137.8,3137.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763392503890,0.00773028,3137.8,3137.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763392504090,0.51676,3137.7,3137.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763392504292,0.00773028,3137.8,3137.7,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1763392504693,3.2424,3138.7,3138.6,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763392504694,0.0346,3138.7,3138.6,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1763392504888,0.0346,3138.7,3138.5,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1763392505089,3.72423,3139.7,3139.3,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1763392505301,3.2078,3139.7,3139.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763392505497,3.2078,3139.3,3138.8,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1763392505696,0.51659,3138.8,3138.7,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392505896,0.51659,3138.8,3138.7,0.00884559]
["bitfinex-derivatives","ETHF0:USTF0",1763392505897,3.2078,3138.8,3138.7,0.00884559]
["bitfinex-derivatives","ETHF0:USTF0",1763392506098,9.2078,3138.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392506288,3.2078,3137.9,3136.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763392506493,2.6044129,3138.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392506494,3.2078,3137.8,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392506801,3.2078,3137.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392506988,0.51699,3136.3,3136.1,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1763392507298,0.51699,3136.3,3136.2,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392507899,3.2078,3136.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392508093,0.00478041,3136.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392508094,3.2078,3136.0,3135.2,3.47730322]
["bitfinex-derivatives","ETHF0:USTF0",1763392508299,3.2078,3136.0,3135.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763392508593,3.2078,3136.6,3135.9,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763392508797,3.2078,3136.6,3136.0,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1763392508996,3.2078,3136.6,3136.0,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763392509193,0.00478041,3136.9,3136.0,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763392509194,3.2078,3136.2,3136.0,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763392509394,3.2078,3136.6,3136.0,0.73277957]
["bitfinex-derivatives","ETHF0:USTF0",1763392509595,3.72474,3136.6,3136.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763392509804,0.51696,3136.5,3136.0,0.73277957]
["bitfinex-derivatives","ETHF0:USTF0",1763392510000,3.2078,3136.6,3136.0,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763392510296,0.00478041,3136.9,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763392510501,0.00478041,3136.9,3136.0,3.94057957]
["bitfinex-derivatives","ETHF0:USTF0",1763392510694,0.51696,3136.5,3136.0,3.21117957]
["bitfinex-derivatives","ETHF0:USTF0",1763392510900,0.51696,3136.5,3136.1,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763392511195,0.51696,3136.5,3136.0,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763392511196,0.51693,3136.7,3136.0,3.94057957]
["bitfinex-derivatives","ETHF0:USTF0",1763392511401,0.00478041,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392511900,0.51694,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392512103,0.51697,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392512301,3.2078,3136.6,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392512497,3.72474,3136.6,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392512704,3.2078,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392512895,3.2078,3136.6,3136.1,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1763392512896,0.51696,3136.5,3136.1,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1763392513095,0.51695,3136.6,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392513403,0.00478041,3136.9,3136.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763392513602,0.00478041,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392513908,0.51693,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392514093,0.51696,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392514293,3.21258041,3136.9,3136.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392514495,0.00478041,3136.9,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763392514900,3.2078,3137.9,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392515098,3.2078,3137.9,3137.7,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1763392515303,0.51676,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392515605,0.51676,3137.7,3137.5,3.186826]
["bitfinex-derivatives","ETHF0:USTF0",1763392515904,0.51681,3137.4,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392516098,0.51681,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392516099,0.51698,3136.4,3136.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763392516297,0.51702,3136.1,3136.0,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1763392516899,3.2078,3136.6,3136.1,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763392517102,0.51695,3136.6,3136.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763392517399,0.51697,3136.4,3136.0,0.00815998]
["bitfinex-derivatives","ETHF0:USTF0",1763392517801,0.51697,3136.5,3136.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763392518105,3.2078,3136.7,3136.0,0.69525998]
["bitfinex-derivatives","ETHF0:USTF0",1763392518304,3.2078,3137.1,3136.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763392518608,0.00332733,3137.7,3137.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763392518910,0.00332733,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392519108,3.2078,3137.6,3136.8,1.13002193]
["bitfinex-derivatives","ETHF0:USTF0",1763392519298,3.2078,3137.1,3136.1,1.13002193]
["bitfinex-derivatives","ETHF0:USTF0",1763392519498,0.51684,3137.2,3136.8,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763392519698,0.51684,3137.2,3136.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763392519899,0.51689,3137.0,3136.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763392520095,0.51684,3137.2,3136.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763392520294,0.00332733,3137.7,3136.0,0.69525998]
["bitfinex-derivatives","ETHF0:USTF0",1763392520295,0.51695,3136.6,3136.0,5.03308191]
["bitfinex-derivatives","ETHF0:USTF0",1763392520504,3.2078,3136.9,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763392520708,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392520905,0.00332733,3137.7,3137.6,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1763392521205,0.00332733,3137.7,3137.6,3.72458]
["bitfinex-derivatives","ETHF0:USTF0",1763392521504,3.2078,3138.8,3138.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763392521705,0.51656,3138.9,3138.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763392521903,0.51663,3138.5,3137.8,1.13002193]
["bitfinex-derivatives","ETHF0:USTF0",1763392522210,3.2078,3138.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392522409,3.2078,3138.2,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392522410,0.51678,3137.6,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392522599,3.21258041,3137.9,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392522600,3.7246,3137.5,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392522798,3.21258041,3137.9,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392523410,0.5168,3137.5,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392523605,3.7246,3137.5,3137.3,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392523813,8.6044129,3137.4,3135.9,1.13002193]
["bitfinex-derivatives","ETHF0:USTF0",1763392524001,3.2078,3136.0,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392524198,3.2078,3135.7,3135.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763392524397,2.38383361,3137.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392524398,3.2078,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392524604,3.2078,3135.8,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763392524803,3.2078,3135.8,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392524804,0.51712,3135.6,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763392525002,0.00478041,3135.7,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392525204,0.00478041,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392525607,0.51717,3135.2,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392525914,0.51715,3135.4,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392526116,3.2078,3135.6,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392526117,0.51716,3135.3,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392526302,3.2078,3135.2,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392526508,0.00478041,3135.7,3135.1,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392526708,0.00478041,3135.7,3135.5,3.72491]
["bitfinex-derivatives","ETHF0:USTF0",1763392526907,0.00478041,3135.7,3135.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763392527212,0.00478041,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392527606,0.00478041,3135.7,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763392527801,0.00343215,3135.8,3135.7,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763392528006,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392528308,0.51701,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392528512,3.2078,3136.5,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392528705,0.51706,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392528907,0.51995873,3135.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392529205,0.00289873,3135.9,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392529420,0.00289873,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392529913,0.00289873,3135.9,3135.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763392530416,0.00289873,3135.9,3135.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763392530613,0.00289873,3135.9,3135.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763392530917,0.00289873,3135.9,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763392531119,0.51996873,3135.9,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392531314,0.51996873,3135.9,3135.1,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392531315,0.51995873,3135.9,3135.1,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392531509,3.2078,3135.8,3135.1,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392531816,0.51716,3135.3,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392533020,3.2078,3135.4,3135.1,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392533315,0.51716,3135.3,3135.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763392533515,0.51727,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392533817,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392534319,0.00289873,3135.9,3135.7,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763392534509,3.2078,3137.2,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763392534819,0.51678,3137.6,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392535011,3.2078,3138.0,3137.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392535323,3.2078,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392535517,0.00478041,3137.4,3136.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392535814,0.00478041,3137.4,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392536029,0.51683,3137.3,3136.9,41.31689]
["bitfinex-derivatives","ETHF0:USTF0",1763392536209,0.00478041,3137.4,3137.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763392536414,0.51683,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392536614,3.2078,3137.2,3136.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392536817,3.2078,3137.2,3137.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392537018,0.00478041,3137.4,3137.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763392537219,0.00478041,3137.4,3137.0,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392537411,0.51688,3137.0,3136.8,3.21258041]
["bitfinex-derivatives","ETHF0:USTF0",1763392537613,0.51688,3137.0,3136.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392538014,3.2078,3137.1,3136.8,0.52168041]
["bitfinex-derivatives","ETHF0:USTF0",1763392538226,3.2078,3137.1,3136.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392538412,0.51687,3137.0,3136.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392538613,0.51701,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392538822,0.51707,3135.8,3135.7,0.0030174]
["bitfinex-derivatives","ETHF0:USTF0",1763392539018,3.2078,3136.5,3135.7,0.0030174]
["bitfinex-derivatives","ETHF0:USTF0",1763392539223,0.51706,3135.9,3135.7,0.0030174]
["bitfinex-derivatives","ETHF0:USTF0",1763392539419,3.2078,3136.5,3135.7,0.0030174]
["bitfinex-derivatives","ETHF0:USTF0",1763392539721,0.51707,3135.8,3135.7,0.0030174]
["bitfinex-derivatives","ETHF0:USTF0",1763392540019,3.72485,3136.0,3135.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392540520,3.72485,3136.0,3135.7,0.0030174]
["bitfinex-derivatives","ETHF0:USTF0",1763392540521,0.51707,3135.8,3135.7,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1763392540715,3.2078,3136.0,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763392540928,0.51719,3135.1,3134.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763392541118,3.72493,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392541427,0.00478041,3135.5,3135.4,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1763392541623,0.00727843,3135.5,3135.4,3.72753893]
["bitfinex-derivatives","ETHF0:USTF0",1763392541823,0.00727843,3135.5,3135.4,0.00259893]
["bitfinex-derivatives","ETHF0:USTF0",1763392543928,0.00727843,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392544226,0.51721,3135.0,3134.8,0.00478041]
["bitfinex-derivatives","ETHF0:USTF0",1763392544432,0.51721,3135.0,3133.2,2.870507]
["bitfinex-derivatives","ETHF0:USTF0",1763392544433,0.51739,3133.9,3133.7,3.23971167]
["bitfinex-derivatives","ETHF0:USTF0",1763392544615,0.51739,3133.9,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392544929,3.2078,3134.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392545128,0.51754,3133.0,3132.8,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763392545422,0.52157236,3133.0,3132.6,3.21644931]
["bitfinex-derivatives","ETHF0:USTF0",1763392545631,0.51755,3132.9,3132.6,3.21644931]
["bitfinex-derivatives","ETHF0:USTF0",1763392546126,0.00402236,3133.0,3132.6,0.00864931]
["bitfinex-derivatives","ETHF0:USTF0",1763392546318,3.2078,3133.3,3132.6,0.00864931]
["bitfinex-derivatives","ETHF0:USTF0",1763392546513,3.2078,3133.3,3132.6,3.21644931]
["bitfinex-derivatives","ETHF0:USTF0",1763392546726,0.51757,3132.8,3132.6,0.00864931]
["bitfinex-derivatives","ETHF0:USTF0",1763392547023,0.51763,3132.5,3132.2,1.12919668]
["bitfinex-derivatives","ETHF0:USTF0",1763392547225,3.2078,3132.3,3132.2,1.12919668]
["bitfinex-derivatives","ETHF0:USTF0",1763392547828,0.51772,3131.9,3131.8,1.66824885]
["bitfinex-derivatives","ETHF0:USTF0",1763392548025,3.72552,3131.9,3131.8,0.00237272]
["bitfinex-derivatives","ETHF0:USTF0",1763392548528,3.2078,3131.9,3131.8,0.52010272]
["bitfinex-derivatives","ETHF0:USTF0",1763392548729,0.003262,3132.3,3132.2,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763392548931,3.2078,3133.2,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392549134,3.2078,3133.2,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763392549430,3.2078,3134.0,3133.7,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763392549637,3.2078,3135.4,3134.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763392549930,3.21129389,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392550137,0.00478813,3135.0,3134.8,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763392550428,0.51728,3134.6,3134.4,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392550628,3.2078,3134.5,3134.4,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392550832,3.2078,3134.5,3134.0,0.00373808]
["bitfinex-derivatives","ETHF0:USTF0",1763392551031,0.00478813,3135.0,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763392552025,0.00478813,3135.0,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392552223,0.00478813,3135.0,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763392552531,0.00478813,3135.0,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392552732,0.51723,3134.9,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392552929,0.51724,3134.8,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392553325,3.21258813,3135.0,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392553538,0.00478813,3135.0,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392553740,0.51724,3134.8,3134.6,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392554236,0.00478813,3135.0,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763392554437,0.00349389,3135.4,3135.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392554631,0.51701,3136.2,3135.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763392554844,3.2078,3136.2,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392555132,1.71213361,3137.5,3135.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392555133,3.2078,3135.5,3135.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392555332,3.2078,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392555534,3.21536882,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392555941,3.21536882,3136.0,3135.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763392555942,3.73241882,3136.0,3135.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763392556135,0.00756882,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392556333,0.51708,3135.8,3135.3,3.72494]
["bitfinex-derivatives","ETHF0:USTF0",1763392556640,0.51707,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392556934,3.21536882,3136.0,3135.3,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1763392557128,0.51714,3135.4,3135.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392557328,3.21536882,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392557530,3.21536882,3136.0,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763392557531,0.00756882,3136.0,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763392558233,3.2078,3137.2,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763392558435,3.2078,3137.2,3137.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392558630,3.2078,3137.6,3137.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392558833,0.51684,3137.3,3137.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1763392559031,0.00478813,3137.5,3137.0,0.63346048]
["bitfinex-derivatives","ETHF0:USTF0",1763392559234,0.00750299,3137.5,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392559630,0.00750299,3137.5,3137.0,0.63346048]
["bitfinex-derivatives","ETHF0:USTF0",1763392559841,0.52430299,3137.5,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392560041,0.00750299,3137.5,3137.3,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1763392560341,0.00750299,3137.5,3137.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763392560342,0.52430299,3137.5,3137.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763392560637,3.2078,3137.3,3136.8,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763392560829,3.2078,3136.9,3135.2,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763392561036,3.2078,3136.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392561243,0.51706,3135.9,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392561434,3.2078,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392561435,0.51715,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392561630,0.51699,3136.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392561830,0.00478813,3136.1,3135.9,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763392562138,0.00271486,3137.5,3136.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392562139,0.51694,3136.6,3136.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763392562336,0.51699,3136.3,3136.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392562536,0.00271486,3137.5,3136.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392562740,0.00271486,3137.5,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392562932,0.00271486,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392563238,0.51686,3137.1,3136.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392563439,3.2078,3137.3,3136.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392563846,0.51687,3137.1,3136.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1763392564041,0.00750299,3137.5,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392564240,0.00750299,3137.5,3137.2,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1763392564541,0.0346,3138.7,3137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392564842,0.0346,3138.7,3137.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1763392564843,0.0346,3138.7,3138.5,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763392565037,3.2078,3139.5,3139.3,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1763392565240,0.51643,3139.7,3139.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392565439,0.51958089,3139.7,3139.4,0.63251099]
["bitfinex-derivatives","ETHF0:USTF0",1763392565744,0.00314089,3139.7,3139.4,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1763392565943,0.51645,3139.6,3139.4,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1763392566346,11.8122129,3139.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392566646,3.2078,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392566846,0.5167,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392567048,3.21094089,3139.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392567346,3.21094089,3139.7,3138.9,3.72435]
["bitfinex-derivatives","ETHF0:USTF0",1763392567347,0.00478019,3139.1,3138.9,3.72435]
["bitfinex-derivatives","ETHF0:USTF0",1763392568441,0.00314089,3139.7,3139.6,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763392568635,0.51957089,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392568842,0.00314089,3139.7,3139.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763392569144,3.2078,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392569341,0.0047565,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392569544,0.51647,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392570146,0.0047565,3139.6,3139.3,3.72429]
["bitfinex-derivatives","ETHF0:USTF0",1763392570350,3.2125565,3139.6,3138.5,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1763392570649,0.51661,3138.6,3138.5,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392570847,0.51669,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392571045,0.51683,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392571452,0.51694,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392571654,0.51699,3136.3,3136.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392571843,3.2078,3137.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392572046,0.51704,3136.0,3135.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392573040,0.51704,3136.0,3135.9,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1763392573242,3.21258019,3136.5,3135.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392573644,0.51702,3136.1,3135.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392573851,3.72482,3136.1,3135.9,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392574155,0.51714,3135.4,3135.3,0.00341769]
["bitfinex-derivatives","ETHF0:USTF0",1763392574343,0.51719,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392574651,3.2078,3135.1,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392574850,3.2078,3134.2,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392575055,0.51739,3133.9,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392575348,0.00280687,3133.9,3133.7,0.03553006]
["bitfinex-derivatives","ETHF0:USTF0",1763392575549,0.00280687,3133.9,3133.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763392576049,0.00478019,3134.3,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763392576252,2.5389539,3136.4,3134.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392576458,3.2078,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392576759,14.328973,3139.8,3135.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763392576760,3.2078,3137.8,3137.0,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763392577050,3.2078,3137.4,3137.0,0.00411927]
["bitfinex-derivatives","ETHF0:USTF0",1763392577555,3.2078,3137.4,3137.2,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763392577854,3.21083364,3137.8,3137.7,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1763392578156,3.2078,3138.4,3138.1,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1763392578354,3.2078,3138.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392578557,3.2078,3138.0,3137.0,0.00411927]
["bitfinex-derivatives","ETHF0:USTF0",1763392578853,0.0047565,3137.8,3137.2,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1763392579047,0.00863055,3137.8,3137.2,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1763392579358,0.51678,3137.6,3137.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392579555,0.00863055,3137.8,3137.6,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763392579854,0.51679,3137.6,3137.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392580056,0.00863055,3137.8,3137.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392580057,0.51681,3137.4,3137.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392580254,0.51689,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392580450,0.51695,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392580650,0.51691,3136.8,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392580950,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392581159,3.2078,3137.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392581459,3.2078,3137.7,3137.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763392581660,3.2078,3137.7,3136.9,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763392581860,3.2078,3137.7,3136.8,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392581861,0.51688,3137.0,3136.8,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392582061,0.7178,3136.8,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392582251,3.2078,3136.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392582450,3.2078,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392582650,0.51704,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392582852,3.2078,3136.5,3135.9,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763392583053,0.51707,3135.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392583257,3.21258019,3136.5,3135.6,3.72881725]
["bitfinex-derivatives","ETHF0:USTF0",1763392583552,0.51707,3135.9,3135.6,3.21172725]
["bitfinex-derivatives","ETHF0:USTF0",1763392583748,0.00478019,3136.5,3135.6,3.21172725]
["bitfinex-derivatives","ETHF0:USTF0",1763392583950,0.00478019,3136.5,3136.3,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763392584359,0.00478019,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392584853,3.2078,3137.5,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763392585048,0.00387405,3137.8,3137.6,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763392585245,0.00387405,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392585855,0.00387405,3137.8,3137.4,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1763392586058,0.00387405,3137.8,3137.6,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763392586449,0.00387405,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392586760,0.00387405,3137.8,3137.4,3.21258019]
["bitfinex-derivatives","ETHF0:USTF0",1763392586761,0.00387405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392587056,3.2078,3137.5,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392587252,0.00387405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392587454,0.00387405,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392587753,0.00387405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392587949,0.00387405,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392588857,0.00387405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392589059,0.51678,3137.6,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392589456,3.21167405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392589645,0.51678,3137.6,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392589858,3.21167405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392590050,3.21167405,3137.8,3137.4,0.52158019]
["bitfinex-derivatives","ETHF0:USTF0",1763392590248,0.51679,3137.6,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392590559,3.21167405,3137.8,3137.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392590958,0.00387405,3137.8,3137.6,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1763392591154,1.83840482,3139.5,3137.6,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1763392591155,0.6979,3139.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392591354,3.2078,3139.6,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392591655,3.2078,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392591860,0.51661,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392592064,0.51662,3138.6,3138.2,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763392592362,0.00251221,3138.6,3138.5,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1763392592954,3.2078,3139.6,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392593151,0.51651,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392593354,0.51647,3139.5,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392593560,3.2078,3139.1,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392593754,0.51668,3138.2,3138.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763392593949,0.51694,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392594160,0.51711,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392594359,3.2078,3136.2,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392594666,0.7178,3137.2,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392594667,0.51724,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392594863,0.51724,3134.8,3133.7,1.70016052]
["bitfinex-derivatives","ETHF0:USTF0",1763392594864,0.51737,3134.1,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392595053,3.21258019,3134.9,3134.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392595366,3.21258019,3134.9,3134.2,40.80478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392595553,0.51732,3134.4,3134.2,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392595866,0.00478019,3134.9,3134.2,0.00741534]
["bitfinex-derivatives","ETHF0:USTF0",1763392596259,0.51731,3134.4,3134.2,0.00741534]
["bitfinex-derivatives","ETHF0:USTF0",1763392596463,3.2078,3134.7,3134.2,0.52474534]
["bitfinex-derivatives","ETHF0:USTF0",1763392596662,3.2078,3134.7,3134.2,0.00741534]
["bitfinex-derivatives","ETHF0:USTF0",1763392596864,3.2078,3134.7,3134.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763392597069,0.00478019,3134.9,3134.7,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763392597270,0.00332922,3136.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392597271,3.2078,3136.0,3134.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392597479,3.2078,3136.0,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763392597480,0.51708,3135.8,3135.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763392597773,0.51724,3134.9,3134.2,0.00741534]
["bitfinex-derivatives","ETHF0:USTF0",1763392597971,3.2078,3134.9,3134.2,0.00741534]
["bitfinex-derivatives","ETHF0:USTF0",1763392598470,0.5174,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392598671,0.7178,3135.6,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392598672,3.2078,3133.9,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392599171,3.2078,3134.4,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763392599370,3.2078,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392599576,0.51735,3134.2,3134.0,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392599771,3.2078,3134.4,3134.0,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392599974,0.51743,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392600163,3.2078,3134.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392600470,3.2078,3134.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392600771,0.51731,3134.4,3133.9,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763392600969,3.2078,3134.4,3133.8,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1763392601170,0.51738,3134.0,3133.8,0.00778577]
["bitfinex-derivatives","ETHF0:USTF0",1763392601880,0.51738,3134.0,3133.4,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763392601881,3.2078,3134.0,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392602065,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392602267,3.72538,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392602472,0.51764,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392602666,3.2078,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392602969,3.72544,3132.4,3132.2,0.00862103]
["bitfinex-derivatives","ETHF0:USTF0",1763392603169,3.2078,3132.4,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392603478,3.2078,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392603877,3.72558,3131.6,3131.0,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1763392604076,0.51777,3131.6,3131.0,3.21133022]
["bitfinex-derivatives","ETHF0:USTF0",1763392604376,0.51768,3132.2,3131.6,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763392604678,3.2078,3131.7,3131.0,0.00831819]
["bitfinex-derivatives","ETHF0:USTF0",1763392605173,0.51784,3131.2,3131.0,0.00831819]
["bitfinex-derivatives","ETHF0:USTF0",1763392605672,0.51794,3130.6,3129.8,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763392605866,0.51794,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392605867,3.2078,3130.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392606073,0.51794,3130.6,3129.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763392606268,0.51794,3130.6,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392606269,3.2078,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392606581,0.51818,3129.1,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763392606875,3.2078,3128.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392607071,3.2078,3127.8,3127.2,0.25889815]
["bitfinex-derivatives","ETHF0:USTF0",1763392607271,3.2078,3128.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392607467,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392607676,0.00235031,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392607981,0.51838,3127.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392608182,0.51848,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392608474,2.6044129,3129.0,3125.8,0.26922117]
["bitfinex-derivatives","ETHF0:USTF0",1763392608475,3.2078,3128.6,3127.8,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763392608677,3.2078,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392608877,3.2078,3128.6,3127.8,3.21064388]
["bitfinex-derivatives","ETHF0:USTF0",1763392609081,0.00479616,3128.5,3127.8,3.21064388]
["bitfinex-derivatives","ETHF0:USTF0",1763392609273,0.00479616,3128.5,3128.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763392609875,0.00479616,3128.5,3127.8,3.72903388]
["bitfinex-derivatives","ETHF0:USTF0",1763392610071,0.00479616,3128.5,3128.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763392610480,0.51834,3128.2,3127.8,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1763392610684,3.21259616,3128.5,3127.8,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1763392610887,3.21259616,3128.5,3128.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763392611087,3.21259616,3128.5,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763392611284,0.00479616,3128.5,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763392611778,0.00479616,3128.5,3128.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763392611986,3.21015031,3129.1,3129.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763392612390,0.00235031,3129.1,3128.9,3.72601]
["bitfinex-derivatives","ETHF0:USTF0",1763392612686,0.00235031,3129.1,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392612883,0.00235031,3129.1,3128.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763392613184,0.51822,3128.9,3128.6,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392613374,3.21015031,3129.1,3128.6,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392613580,3.2078,3128.7,3128.6,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392613976,0.00235031,3129.1,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763392614585,3.2078,3129.6,3129.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763392614775,3.2078,3130.2,3130.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763392615384,3.2078,3131.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392615683,0.00479616,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392615884,0.00479616,3131.1,3130.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763392616285,0.00479616,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392616490,0.00479616,3131.1,3131.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763392616882,0.00479616,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392617084,0.00479616,3131.1,3130.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763392617287,0.00479616,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392617484,0.00479616,3131.1,3130.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763392618485,0.00308155,3131.4,3131.3,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763392618691,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392619490,0.00479616,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392619695,0.00891918,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392619990,0.00891918,3131.6,3131.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763392620188,3.2078,3132.2,3131.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763392620384,0.7209,3135.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392620385,3.2078,3132.6,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392620589,3.2078,3132.2,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392620787,3.2078,3131.4,3130.7,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763392620983,3.2078,3131.9,3131.3,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763392621279,1.99973719,3134.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392621280,2.6044129,3133.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392621482,3.2078,3132.8,3131.3,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392621683,3.2078,3132.3,3131.3,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392621983,14.03744775,3134.0,3130.1,0.00274661]
["bitfinex-derivatives","ETHF0:USTF0",1763392621984,3.2078,3131.5,3130.1,0.00274661]
["bitfinex-derivatives","ETHF0:USTF0",1763392622187,3.2078,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392622490,0.51822,3128.9,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763392622791,3.2078,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392623091,0.51831,3128.4,3128.2,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392623294,3.2078,3128.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392623592,3.2078,3127.4,3126.7,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1763392624088,0.51849,3127.3,3126.7,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1763392624293,0.51855,3126.9,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392624482,3.2078,3127.0,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392624682,0.00479616,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763392624886,0.00479616,3127.1,3126.7,40.80790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392625100,0.00479616,3127.1,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392625392,0.00479616,3127.1,3126.9,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763392625595,0.51856,3126.9,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392625891,0.00479616,3127.1,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392626189,3.2078,3127.8,3127.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763392626384,0.51851,3127.2,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392626584,0.51855,3126.9,3126.7,0.00790517]
["bitfinex-derivatives","ETHF0:USTF0",1763392626793,3.72635,3126.9,3125.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392626987,0.51867,3126.2,3125.1,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763392627190,0.51872,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392627394,0.51877,3125.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392627707,0.00395346,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392627993,0.51856,3126.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392628297,3.2078,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392628485,3.2078,3125.5,3124.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392628688,0.51887,3125.0,3124.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392628887,0.00342995,3125.0,3124.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392629782,3.2078,3125.8,3125.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763392629992,0.00479616,3126.5,3126.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763392630194,0.00479616,3126.5,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392630502,0.51874,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392630687,0.00479616,3126.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392630890,3.2078,3126.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392631095,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392631292,0.51875,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392631493,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392631797,3.2078,3126.3,3126.0,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763392631995,0.00803577,3126.5,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392632292,3.2078,3126.2,3125.6,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763392632497,3.72647,3126.2,3125.5,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763392632693,3.72647,3126.2,3125.6,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763392632888,3.2078,3125.8,3124.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392633093,3.2078,3125.3,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763392633298,3.2078,3125.8,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763392633494,3.2078,3125.8,3125.6,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763392633698,3.72647,3126.2,3125.6,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763392633894,3.9287,3126.2,3125.9,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763392634089,3.9287,3126.2,3126.0,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763392634090,1.89571186,3126.2,3126.0,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763392634291,0.00803577,3126.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763392634592,0.00803577,3126.5,3126.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763392634799,0.00803577,3126.5,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392635389,0.00803577,3126.5,3126.4,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1763392635593,3.2078,3127.6,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763392635802,3.2078,3127.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392636099,0.51851,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392636403,3.2078,3127.2,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392636698,3.72636,3126.8,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392636896,3.2078,3126.8,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392637100,0.51859,3126.7,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392637305,0.00479616,3127.1,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392637599,0.51858,3126.7,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392638600,3.2078,3126.8,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392638903,0.51858,3126.7,3126.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392639301,3.2078,3126.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392639498,3.8987,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392639704,3.2078,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392640002,0.00479616,3127.1,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763392640003,3.2078,3126.7,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763392640202,3.2078,3126.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392640406,0.5186,3126.6,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763392640602,3.2078,3126.7,3126.4,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763392640801,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392640802,3.2078,3126.7,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763392641103,0.00479616,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763392641403,0.00479616,3127.1,3127.0,0.52121488]
["bitfinex-derivatives","ETHF0:USTF0",1763392641612,0.00479616,3127.1,3127.0,0.00268488]
["bitfinex-derivatives","ETHF0:USTF0",1763392642499,0.00479616,3127.1,3126.4,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1763392642703,0.51859,3126.7,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392643209,3.2078,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392643399,3.2078,3126.9,3126.7,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763392644006,3.2078,3126.9,3126.4,3.21129054]
["bitfinex-derivatives","ETHF0:USTF0",1763392644007,0.00479616,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763392644502,3.2078,3128.0,3127.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763392644914,3.2078,3128.0,3127.6,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763392645204,0.51838,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392645407,3.2078,3128.0,3127.4,3.47640128]
["bitfinex-derivatives","ETHF0:USTF0",1763392645598,3.21543043,3128.0,3127.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392646005,0.00763043,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392646209,0.00763043,3128.0,3127.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763392646502,0.51843,3127.6,3127.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392646708,0.51861,3126.5,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763392646895,0.51861,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392647305,0.51861,3126.5,3125.4,3.48001343]
["bitfinex-derivatives","ETHF0:USTF0",1763392647508,6.0,3126.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392647698,3.2078,3125.5,3125.2,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392647902,0.5188,3125.4,3125.2,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392648298,0.5188,3125.4,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392648604,0.5189,3124.8,3124.2,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1763392648805,0.51895,3124.5,3124.2,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1763392649306,0.00393415,3125.4,3124.2,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1763392649499,0.00393415,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392649703,0.51888,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392649900,3.21173415,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392650206,3.21173415,3125.4,3124.2,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1763392650405,3.21173415,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392650809,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392651010,3.2078,3125.0,3124.7,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763392651201,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392651404,0.5189,3124.8,3124.6,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763392651600,0.51896,3124.4,3124.2,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1763392651809,0.51901,3124.1,3124.0,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392652004,3.2078,3124.3,3122.1,1.11972712]
["bitfinex-derivatives","ETHF0:USTF0",1763392652005,0.51906,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392652307,3.2078,3124.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392652507,3.2078,3124.7,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392652806,0.51905,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392652997,0.00479616,3124.1,3123.7,0.52135825]
["bitfinex-derivatives","ETHF0:USTF0",1763392653197,0.51905,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392653509,3.2078,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392653708,3.72684,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392654101,3.2078,3123.9,3123.7,0.52135825]
["bitfinex-derivatives","ETHF0:USTF0",1763392654705,0.00479616,3124.1,3124.0,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763392655310,0.51903,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392655513,0.00479616,3124.1,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763392655912,0.51903,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392656102,0.51904,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392656713,0.51903,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392657414,0.00479616,3124.1,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763392657610,0.51906,3123.8,3123.7,0.52134825]
["bitfinex-derivatives","ETHF0:USTF0",1763392657806,0.51906,3123.8,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392658204,0.51906,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392658504,0.51905,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392658910,0.6458,3124.0,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392659208,0.51905,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392659712,0.51904,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392660413,0.51905,3123.9,3123.7,0.00228825]
["bitfinex-derivatives","ETHF0:USTF0",1763392660916,3.2078,3124.0,3123.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392661118,0.51908,3123.7,3123.5,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763392661310,0.00479616,3124.1,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763392661611,0.00479616,3124.1,3124.0,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763392661817,0.00479616,3124.1,3124.0,0.52202593]
["bitfinex-derivatives","ETHF0:USTF0",1763392662008,0.52380616,3124.1,3124.0,0.00299593]
["bitfinex-derivatives","ETHF0:USTF0",1763392662509,0.00479616,3124.1,3124.0,3.72982593]
["bitfinex-derivatives","ETHF0:USTF0",1763392662906,0.00393415,3125.4,3124.0,53.52719593]
["bitfinex-derivatives","ETHF0:USTF0",1763392663110,0.51888,3125.0,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763392663318,3.2078,3125.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392663510,0.51901,3124.1,3124.0,0.00299593]
["bitfinex-derivatives","ETHF0:USTF0",1763392663709,0.51909,3123.6,3123.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763392663914,0.6458,3124.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392663915,3.2078,3123.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392664110,3.2078,3123.8,3121.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763392664111,0.51936,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392664310,0.51934,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392664609,0.5218259,3122.1,3121.9,3.2116096]
["bitfinex-derivatives","ETHF0:USTF0",1763392664812,0.6458,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392665011,0.51942,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392665211,0.51942,3121.6,3121.4,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763392665414,3.2078,3121.9,3121.4,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763392665716,0.51944,3121.6,3121.4,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763392665921,0.51957,3120.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392666111,0.51957,3120.8,3120.6,3.21162853]
["bitfinex-derivatives","ETHF0:USTF0",1763392666308,3.26543617,3122.0,3119.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763392666309,0.649,3120.7,3119.4,0.28797946]
["bitfinex-derivatives","ETHF0:USTF0",1763392666619,3.2078,3120.1,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763392666814,3.2078,3120.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392667016,0.51977,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392667224,0.00409651,3119.6,3119.1,3.21166263]
["bitfinex-derivatives","ETHF0:USTF0",1763392667524,0.00409651,3119.6,3119.4,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763392667713,0.51977,3119.5,3119.1,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1763392667913,0.51982,3119.2,3119.1,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1763392668119,0.52385651,3119.6,3119.1,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1763392668324,0.51982,3119.3,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763392668612,3.2078,3118.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392668820,3.2078,3117.7,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763392669014,3.2078,3117.7,3116.7,0.38561486]
["bitfinex-derivatives","ETHF0:USTF0",1763392669015,3.2078,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392669210,0.004804,3118.2,3116.7,0.38561486]
["bitfinex-derivatives","ETHF0:USTF0",1763392669211,3.2078,3117.3,3116.7,0.61087158]
["bitfinex-derivatives","ETHF0:USTF0",1763392669411,3.21009919,3117.3,3117.0,0.63447736]
["bitfinex-derivatives","ETHF0:USTF0",1763392669611,3.21009919,3117.3,3117.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763392670208,0.00229919,3117.3,3117.0,0.63447736]
["bitfinex-derivatives","ETHF0:USTF0",1763392670415,0.00229919,3117.3,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763392670715,0.00229919,3117.3,3117.0,0.63447736]
["bitfinex-derivatives","ETHF0:USTF0",1763392671017,3.21009919,3117.3,3117.0,0.63447736]
["bitfinex-derivatives","ETHF0:USTF0",1763392671218,2.6044129,3117.2,3116.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763392671411,2.6044129,3117.2,3117.0,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763392671612,3.21009919,3117.3,3116.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1763392671807,3.21009919,3117.3,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763392672017,3.21009919,3117.3,3116.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1763392672321,3.2078,3116.5,3115.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763392672516,2.6044129,3117.2,3115.3,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763392672517,3.2078,3116.0,3115.3,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763392672714,3.2078,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392673022,3.2078,3116.4,3116.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392673228,3.2078,3117.2,3116.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763392673420,3.2078,3117.2,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763392673616,3.2078,3118.1,3117.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392673818,3.2078,3118.1,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763392674014,3.2078,3118.1,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763392674627,0.52003,3118.0,3117.7,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392674923,3.21085379,3118.1,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763392675324,3.21085379,3118.1,3118.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392675516,3.2078,3118.7,3118.0,12.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763392675722,3.2078,3118.7,3118.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763392676018,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392676629,3.21546121,3118.7,3118.0,3.21048221]
["bitfinex-derivatives","ETHF0:USTF0",1763392676827,3.73538121,3118.7,3118.0,3.21048221]
["bitfinex-derivatives","ETHF0:USTF0",1763392677123,3.2078,3118.3,3118.0,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1763392677323,3.21546121,3118.7,3118.0,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1763392677520,3.73538121,3118.7,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763392677824,3.2078,3118.3,3118.0,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1763392678027,3.2078,3118.3,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763392678227,0.00766121,3118.7,3118.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763392678527,3.72763,3119.2,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763392678728,3.2078,3119.2,3118.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392678929,0.51984,3119.1,3118.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392679134,0.51992,3118.6,3118.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392679425,0.00349005,3118.6,3118.0,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1763392679616,3.2078,3118.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392679817,3.2078,3117.0,3116.9,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392680520,3.72799,3117.0,3116.9,0.00318259]
["bitfinex-derivatives","ETHF0:USTF0",1763392680725,3.2078,3117.0,3116.9,0.00318259]
["bitfinex-derivatives","ETHF0:USTF0",1763392681534,3.2078,3117.4,3116.9,0.00318259]
["bitfinex-derivatives","ETHF0:USTF0",1763392681825,0.00349005,3118.6,3118.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392682029,3.2078,3120.3,3119.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392682327,3.2078,3120.3,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763392682527,3.21261178,3120.3,3119.7,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392682925,3.2078,3120.8,3119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392683119,0.00346345,3120.8,3120.6,3.72739]
["bitfinex-derivatives","ETHF0:USTF0",1763392683325,3.2078,3121.8,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392683529,3.2078,3121.8,3119.8,46.8032295]
["bitfinex-derivatives","ETHF0:USTF0",1763392683530,3.2078,3121.4,3121.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392683921,3.2078,3121.9,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763392684230,0.00481178,3121.6,3121.3,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392684431,3.2078,3122.4,3121.9,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763392684635,3.2078,3122.4,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763392684823,3.2078,3122.0,3121.3,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392685017,3.2078,3121.5,3121.3,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392685223,3.2078,3121.6,3121.3,0.00481178]
["bitfinex-derivatives","ETHF0:USTF0",1763392685425,3.2110244,3121.6,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392685626,3.2078,3120.5,3119.8,40.8032295]
["bitfinex-derivatives","ETHF0:USTF0",1763392686025,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392686334,0.0032244,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392686335,3.2078,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392686529,0.00480384,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392687039,0.51954,3120.9,3120.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763392687338,0.51961,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392687524,0.51964,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392687723,3.2078,3120.6,3119.8,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1763392687925,3.2078,3121.0,3119.8,3.2110295]
["bitfinex-derivatives","ETHF0:USTF0",1763392688129,3.2078,3121.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392688332,0.5196,3120.6,3119.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763392688627,0.51965,3120.3,3119.9,3.21260384]
["bitfinex-derivatives","ETHF0:USTF0",1763392688831,3.2078,3121.1,3119.9,3.21260384]
["bitfinex-derivatives","ETHF0:USTF0",1763392689028,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392689225,3.2078,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392689625,0.51954,3121.0,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763392689825,3.2078,3121.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392690127,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392690322,0.51956,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392690526,0.00480384,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392690730,0.00480384,3121.5,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763392690929,0.00480384,3121.5,3121.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392690930,0.0032244,3121.6,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763392691130,0.0032244,3121.6,3121.4,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763392691327,0.0032244,3121.6,3121.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392691531,3.2110244,3121.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392691729,3.72731,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392691929,0.00480384,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392692131,0.00480384,3121.1,3120.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392692438,0.0032244,3121.6,3121.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392692636,0.51947,3121.3,3121.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392692827,3.2078,3121.3,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392693028,0.51951,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392693229,3.2078,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392693437,0.00480384,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392693627,0.0032244,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392693831,0.0032244,3121.6,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763392694235,0.0032244,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392694533,0.0032244,3121.6,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763392694739,0.0032244,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392695040,0.0032244,3121.6,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763392695539,0.0032244,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392695733,2.44e-05,3121.6,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763392695942,3.2078,3122.6,3121.9,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763392696130,3.2078,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392696328,3.2078,3122.4,3121.8,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763392696537,3.2078,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392696833,0.00406246,3122.0,3121.4,3.21528468]
["bitfinex-derivatives","ETHF0:USTF0",1763392697040,3.2078,3121.7,3121.4,0.00748468]
["bitfinex-derivatives","ETHF0:USTF0",1763392697331,0.51943,3121.6,3121.4,0.00748468]
["bitfinex-derivatives","ETHF0:USTF0",1763392698125,3.2078,3121.7,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763392698330,0.00406246,3122.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392698331,0.51959,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392698532,3.2078,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392698734,3.2078,3120.5,3120.1,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763392698929,0.51964,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392699136,0.51966,3120.2,3120.1,3.21019662]
["bitfinex-derivatives","ETHF0:USTF0",1763392699542,0.52441384,3120.5,3120.1,3.21019662]
["bitfinex-derivatives","ETHF0:USTF0",1763392700038,0.51966,3120.2,3120.1,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1763392700234,3.21260384,3120.5,3120.1,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1763392700438,3.21260384,3120.5,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763392700634,0.51966,3120.2,3120.1,0.52206662]
["bitfinex-derivatives","ETHF0:USTF0",1763392700836,3.21260384,3120.5,3120.1,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1763392701746,0.51966,3120.2,3120.1,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1763392702134,3.73221384,3120.5,3120.1,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1763392702435,0.00480384,3120.5,3120.4,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1763392702644,3.84e-06,3120.5,3120.4,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1763392702940,3.2078,3121.1,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763392703136,3.2078,3121.1,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763392703536,3.2078,3121.7,3121.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763392703738,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392703936,0.5195,3121.2,3120.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392704241,0.51954,3120.9,3120.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392704548,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392704837,3.2078,3122.3,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763392705040,1.03454987,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392705242,15.36946377,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392705543,0.51923,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392706044,0.0027131,3122.8,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763392706349,1.69131954,3123.3,3123.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763392706535,0.0346,3123.7,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763392706736,1.69131954,3123.9,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763392706943,1.69131954,3124.0,3123.8,41.31906]
["bitfinex-derivatives","ETHF0:USTF0",1763392707237,2.843973,3124.6,3123.8,44.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763392707238,2.28840347,3124.6,3123.8,44.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763392707445,2.25793546,3124.6,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763392707639,0.00326096,3124.6,3124.5,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763392707945,3.72999096,3124.6,3124.4,0.00293715]
["bitfinex-derivatives","ETHF0:USTF0",1763392708143,0.00326096,3124.6,3124.4,0.00293715]
["bitfinex-derivatives","ETHF0:USTF0",1763392708337,3.2078,3124.5,3124.4,0.00293715]
["bitfinex-derivatives","ETHF0:USTF0",1763392708540,9.2078,3124.5,3123.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763392708741,0.51903,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392708938,3.2078,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392708939,0.51908,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392709246,0.51902,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392709443,0.51903,3124.0,3123.6,3.21196265]
["bitfinex-derivatives","ETHF0:USTF0",1763392709640,0.00326096,3124.6,3123.8,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763392709844,0.00326096,3124.6,3123.6,0.00416265]
["bitfinex-derivatives","ETHF0:USTF0",1763392710151,0.51906,3123.8,3123.6,0.00416265]
["bitfinex-derivatives","ETHF0:USTF0",1763392711340,0.51941,3121.7,3121.6,0.39172712]
["bitfinex-derivatives","ETHF0:USTF0",1763392711538,0.51941,3121.7,3120.7,3.571107]
["bitfinex-derivatives","ETHF0:USTF0",1763392711539,0.51956,3120.8,3120.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392711841,3.2078,3120.8,3119.8,0.29055868]
["bitfinex-derivatives","ETHF0:USTF0",1763392712037,3.2078,3120.4,3119.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1763392712344,3.2078,3119.7,3119.6,0.70627969]
["bitfinex-derivatives","ETHF0:USTF0",1763392712648,3.2078,3119.7,3119.6,1.22603969]
["bitfinex-derivatives","ETHF0:USTF0",1763392712946,3.2078,3120.2,3119.6,0.70627969]
["bitfinex-derivatives","ETHF0:USTF0",1763392713255,3.2078,3119.8,3119.6,0.70627969]
["bitfinex-derivatives","ETHF0:USTF0",1763392713439,3.72753,3119.8,3119.6,0.70627969]
["bitfinex-derivatives","ETHF0:USTF0",1763392713744,3.2078,3119.8,3119.6,1.22602969]
["bitfinex-derivatives","ETHF0:USTF0",1763392714046,3.2078,3119.8,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763392714242,3.21260384,3120.3,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763392714441,3.21260384,3120.3,3119.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763392714640,3.2078,3119.9,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763392714946,3.21260384,3120.3,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763392715248,3.2078,3121.7,3121.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392715444,3.2078,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392715848,0.51933,3122.2,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763392716149,3.72717,3122.0,3121.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763392716648,3.2078,3121.6,3121.5,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763392717150,0.51974,3119.8,3119.6,0.70627969]
["bitfinex-derivatives","ETHF0:USTF0",1763392717340,0.51974,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392717341,0.51981,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392717541,0.51981,3119.3,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392717542,0.51978,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392717845,0.51985,3119.1,3118.5,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1763392718048,0.51989,3118.8,3118.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763392718354,3.72769,3118.8,3118.7,0.03431731]
["bitfinex-derivatives","ETHF0:USTF0",1763392718547,9.72769,3118.8,3118.7,0.03431731]
["bitfinex-derivatives","ETHF0:USTF0",1763392718740,0.52003,3118.0,3117.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392718938,0.52006,3117.8,3117.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392719144,0.52003,3118.0,3117.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763392719471,3.2078,3117.7,3116.0,3.4965182]
["bitfinex-derivatives","ETHF0:USTF0",1763392719749,2.6044129,3119.1,3115.2,3.571107]
["bitfinex-derivatives","ETHF0:USTF0",1763392719750,3.2078,3117.1,3116.4,0.70435731]
["bitfinex-derivatives","ETHF0:USTF0",1763392719947,3.21024385,3117.1,3116.7,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392720145,0.52022,3116.9,3116.7,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392720347,3.21024385,3117.1,3116.7,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392720544,3.21024385,3117.1,3116.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763392720739,3.21024385,3117.1,3116.7,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392720944,3.21024385,3117.1,3116.7,0.52504186]
["bitfinex-derivatives","ETHF0:USTF0",1763392721144,3.21024385,3117.1,3116.9,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763392721542,2.26,3119.1,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763392721543,3.2078,3117.8,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763392721744,3.2078,3118.2,3118.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763392721950,3.2078,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392722150,3.2078,3118.2,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763392722354,3.2078,3118.2,3118.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763392722856,0.00335435,3118.2,3118.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763392723047,0.00481186,3118.4,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763392723349,0.00481186,3118.4,3117.8,40.80481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392723550,3.2078,3118.2,3117.8,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392724049,0.52003,3118.0,3117.8,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392724240,0.52012,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392724444,0.52008,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392724641,3.72787,3117.8,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763392724854,3.2078,3117.8,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392725146,3.2078,3117.4,3116.9,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392725346,3.2078,3117.0,3116.9,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392725549,3.2078,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392726351,11.8122129,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392726554,3.2078,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392726854,0.52018,3117.1,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392727055,3.2078,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392727555,3.72799,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392728257,9.72799,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392728446,3.2078,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392729050,9.2078,3117.0,3116.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392729555,5.8122129,3117.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392729857,0.52029,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392730051,3.2078,3116.8,3116.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763392730250,0.5203,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392730445,3.2078,3116.8,3116.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763392730645,0.00481186,3116.5,3116.0,0.00314022]
["bitfinex-derivatives","ETHF0:USTF0",1763392730851,0.52031,3116.3,3116.0,0.52348022]
["bitfinex-derivatives","ETHF0:USTF0",1763392731051,0.00481186,3116.5,3116.2,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763392731249,0.00481186,3116.5,3116.3,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763392731456,3.2078,3117.2,3116.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763392731754,0.52021,3116.9,3116.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763392731954,0.52024,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392732156,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392732458,0.00481186,3117.3,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763392732755,3.2078,3117.8,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763392732956,0.00401331,3118.2,3117.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763392733248,0.52008,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392733455,0.52013,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392733658,3.2078,3117.5,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392733843,3.2078,3117.5,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763392734045,3.2078,3117.9,3117.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1763392734250,3.2078,3118.4,3118.1,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763392734557,3.72776,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392734852,3.2078,3118.4,3118.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763392735249,0.00361758,3118.4,3118.2,0.52358025]
["bitfinex-derivatives","ETHF0:USTF0",1763392735649,0.00361758,3118.4,3118.2,0.52359025]
["bitfinex-derivatives","ETHF0:USTF0",1763392735845,3.2078,3119.2,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763392736250,0.51978,3119.5,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763392736447,11.554,3121.0,3119.0,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392736448,0.51984,3119.2,3119.0,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392736848,0.52246805,3119.2,3119.0,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392739358,0.51997,3118.3,3118.2,0.00360025]
["bitfinex-derivatives","ETHF0:USTF0",1763392739655,3.72777,3118.3,3118.2,0.00360025]
["bitfinex-derivatives","ETHF0:USTF0",1763392740050,3.2078,3118.3,3118.2,0.00360025]
["bitfinex-derivatives","ETHF0:USTF0",1763392740253,3.72777,3118.3,3118.2,0.00360025]
["bitfinex-derivatives","ETHF0:USTF0",1763392740451,3.2078,3118.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392740654,0.52029,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392740851,0.52036,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392741054,0.52038,3115.9,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392741254,0.52038,3115.9,3114.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763392741255,3.2078,3115.9,3114.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763392741457,0.52065,3114.3,3114.1,3.21038812]
["bitfinex-derivatives","ETHF0:USTF0",1763392741649,0.52065,3114.3,3114.1,0.00258812]
["bitfinex-derivatives","ETHF0:USTF0",1763392742050,0.52069,3114.0,3113.9,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392742251,3.2078,3114.0,3113.9,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763392742457,3.2078,3114.0,3113.9,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392742654,3.2078,3113.6,3112.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763392742857,3.2078,3112.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392743059,3.2078,3111.7,3110.9,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1763392743560,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392743757,3.2078,3111.3,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392744057,3.2078,3111.3,3110.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392744258,0.00481974,3111.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392744464,0.00481974,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392744672,0.00250864,3112.6,3111.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763392744856,3.2078,3113.1,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392745161,2.07211285,3114.1,3112.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763392745162,4.44821285,3114.1,3112.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763392745468,0.8317,3112.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392745766,3.2078,3112.0,3110.8,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1763392746060,3.2078,3111.1,3110.8,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1763392746255,3.2078,3111.9,3110.8,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1763392746453,3.2078,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392746652,0.00481974,3112.1,3111.7,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1763392746856,0.52113,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392747053,0.52116,3111.3,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392747360,3.2078,3111.6,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392747869,0.00481974,3112.1,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392748065,3.21261974,3112.1,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392748266,0.00481974,3112.1,3111.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1763392748561,0.00481974,3112.1,3111.9,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763392749169,0.00481974,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392749368,0.00481974,3112.1,3111.7,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763392749561,0.00481974,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392749864,0.00481974,3112.1,3111.0,0.52599974]
["bitfinex-derivatives","ETHF0:USTF0",1763392749865,3.2078,3111.7,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392750564,3.2078,3111.7,3111.0,0.52600974]
["bitfinex-derivatives","ETHF0:USTF0",1763392750766,3.21261974,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392750961,0.00481974,3112.1,3111.9,3.72883]
["bitfinex-derivatives","ETHF0:USTF0",1763392751169,0.00481974,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392751359,0.00481974,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392751360,0.52582974,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392751669,0.52582974,3112.1,3111.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763392751670,0.00481974,3112.1,3111.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763392751864,0.00481974,3112.1,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392751865,3.21261974,3112.1,3111.1,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1763392752072,0.5211,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392752264,3.21261974,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392752459,0.52107,3111.8,3111.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763392752768,3.2078,3111.6,3111.0,3.21261974]
["bitfinex-derivatives","ETHF0:USTF0",1763392752971,3.72896,3111.2,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392753162,2.6044129,3111.7,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392753363,0.52118,3111.1,3111.0,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392753561,3.2078,3111.3,3110.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763392753772,3.2078,3110.3,3110.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763392753959,3.2078,3110.3,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763392753960,3.2078,3110.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392754164,3.2078,3109.5,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763392754360,3.2078,3109.9,3109.2,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1763392754564,3.21519362,3109.9,3109.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763392754771,3.2078,3109.5,3109.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763392755471,2.6044129,3109.4,3109.2,0.00780243]
["bitfinex-derivatives","ETHF0:USTF0",1763392755672,6.0,3109.4,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763392755970,3.2078,3109.5,3107.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763392755971,3.2078,3109.0,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763392756178,3.2078,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392756472,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392756668,0.8317,3108.0,3107.7,0.00319986]
["bitfinex-derivatives","ETHF0:USTF0",1763392756877,3.2078,3107.8,3107.7,0.00319986]
["bitfinex-derivatives","ETHF0:USTF0",1763392757066,3.2078,3108.3,3107.7,0.00319986]
["bitfinex-derivatives","ETHF0:USTF0",1763392757269,0.00481974,3108.4,3107.7,0.00319986]
["bitfinex-derivatives","ETHF0:USTF0",1763392757771,0.00481974,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392757973,3.2078,3109.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392758273,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392758571,3.2078,3109.7,3108.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763392758572,3.2078,3109.3,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763392758881,3.2078,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392759074,3.21261974,3109.8,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392759268,3.21261974,3109.8,3109.6,3.72922]
["bitfinex-derivatives","ETHF0:USTF0",1763392759269,0.00481974,3109.8,3109.6,3.72922]
["bitfinex-derivatives","ETHF0:USTF0",1763392759475,3.2078,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392759675,3.2078,3110.3,3109.4,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392759874,3.2078,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392760069,3.2078,3110.2,3109.4,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392760272,3.2078,3109.7,3109.4,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392760576,0.00361867,3109.7,3109.4,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392760978,0.00361867,3109.7,3109.5,3.72923]
["bitfinex-derivatives","ETHF0:USTF0",1763392761175,3.2078,3110.5,3109.5,3.72923]
["bitfinex-derivatives","ETHF0:USTF0",1763392761176,3.2078,3110.5,3109.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392761476,3.2078,3110.9,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763392761775,3.2078,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392761975,3.2078,3111.3,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392762176,3.2078,3111.3,3110.6,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763392762177,0.00481974,3110.7,3110.6,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763392762567,0.00481974,3110.7,3109.9,0.00409365]
["bitfinex-derivatives","ETHF0:USTF0",1763392762875,3.2078,3110.1,3109.4,3.21261974]
["bitfinex-derivatives","ETHF0:USTF0",1763392763080,3.2078,3109.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392763373,3.2078,3109.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392763575,3.2078,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392763967,3.2078,3108.9,3108.1,3.21196296]
["bitfinex-derivatives","ETHF0:USTF0",1763392764172,3.2078,3108.4,3108.2,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392764375,3.21126432,3108.4,3108.2,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392765681,0.00481974,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392766072,0.00481974,3108.8,3108.2,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392766272,0.00481974,3108.8,3108.2,0.52647974]
["bitfinex-derivatives","ETHF0:USTF0",1763392766574,3.2078,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392766776,3.210412,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392767173,3.210412,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392767381,3.210412,3109.3,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763392767573,3.210412,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392767776,2.60923264,3109.2,3108.3,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1763392767978,0.00481974,3109.2,3108.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763392768277,0.00481974,3109.2,3108.3,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1763392768477,0.00481974,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392768781,3.2078,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392769087,3.2078,3108.5,3108.2,0.00481974]
["bitfinex-derivatives","ETHF0:USTF0",1763392769383,3.2078,3108.5,3108.2,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392769583,2.6044129,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392769782,3.2078,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392770678,3.2078,3108.1,3107.5,3.21569043]
["bitfinex-derivatives","ETHF0:USTF0",1763392770879,3.2078,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392771186,3.2078,3108.0,3107.5,0.00789043]
["bitfinex-derivatives","ETHF0:USTF0",1763392771589,0.8734,3107.5,3107.2,2.52094831]
["bitfinex-derivatives","ETHF0:USTF0",1763392771789,2.6044129,3107.9,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392772085,3.2078,3107.7,3106.8,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763392772281,3.2078,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392772484,3.2078,3107.3,3106.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763392772680,0.00482827,3107.2,3106.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1763392772885,3.2078,3106.8,3106.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1763392773086,3.21044867,3106.8,3106.5,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1763392773287,0.00264867,3106.8,3106.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763392773582,0.00482827,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392773784,0.00482827,3107.2,3107.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763392773981,0.00482827,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392774183,3.2078,3108.1,3107.1,12.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763392774480,3.2078,3108.6,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392774678,3.21172417,3108.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392774877,3.21172417,3108.6,3108.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763392774878,0.00392417,3108.6,3108.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763392775285,0.00392417,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392775482,3.2078,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392775784,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392775991,3.2078,3108.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392776190,3.2078,3108.2,3107.4,3.72959]
["bitfinex-derivatives","ETHF0:USTF0",1763392776485,0.00392417,3108.6,3106.8,3.21101977]
["bitfinex-derivatives","ETHF0:USTF0",1763392776486,3.2078,3107.8,3106.8,3.21101977]
["bitfinex-derivatives","ETHF0:USTF0",1763392776680,3.2078,3107.8,3107.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763392777089,3.2078,3108.3,3107.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763392777386,0.00392417,3108.6,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763392777689,3.2078,3109.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392777982,3.2078,3109.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392778187,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392778576,3.2078,3109.4,3109.1,0.00715917]
["bitfinex-derivatives","ETHF0:USTF0",1763392778891,3.2078,3109.4,3107.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763392779186,3.2078,3108.9,3108.0,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1763392779391,3.2078,3108.9,3108.2,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763392779591,3.2078,3108.9,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392779592,0.00304531,3109.8,3108.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763392779886,3.2078,3109.3,3108.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1763392780876,3.2078,3109.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392781087,3.2078,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392781392,3.2078,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392781589,0.00482827,3109.6,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763392781789,0.00482827,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392781984,0.00482827,3109.6,3109.2,0.00369667]
["bitfinex-derivatives","ETHF0:USTF0",1763392782282,3.2078,3109.3,3109.2,0.00369667]
["bitfinex-derivatives","ETHF0:USTF0",1763392782487,3.2078,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392782488,3.92703612,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392782686,0.71923612,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392782984,0.00482827,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392783192,0.00482827,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392783494,0.00482827,3109.6,3109.3,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763392783785,0.00482827,3109.6,3109.1,3.21193999]
["bitfinex-derivatives","ETHF0:USTF0",1763392783990,3.2078,3109.4,3109.1,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763392784187,0.00482827,3109.6,3109.3,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763392784394,0.00482827,3109.6,3109.1,3.21193999]
["bitfinex-derivatives","ETHF0:USTF0",1763392784582,0.00482827,3109.6,3109.1,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763392784784,3.2078,3109.2,3109.1,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763392784991,3.21262827,3109.6,3109.1,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763392785295,3.2078,3109.2,3109.1,0.00413999]
["bitfinex-derivatives","ETHF0:USTF0",1763392785494,3.9278368,3109.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392785693,3.2078,3108.8,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763392785888,3.2078,3108.8,3108.0,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1763392786194,3.2078,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392786393,3.2078,3108.8,3108.0,0.00235846]
["bitfinex-derivatives","ETHF0:USTF0",1763392786584,3.2078,3108.8,3108.0,3.21015846]
["bitfinex-derivatives","ETHF0:USTF0",1763392787081,3.2078,3109.2,3108.0,3.21015846]
["bitfinex-derivatives","ETHF0:USTF0",1763392787281,3.2078,3109.2,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763392787494,3.2078,3109.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392788096,3.2078,3109.2,3108.8,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1763392788306,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392788895,0.72095599,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392789094,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392789292,0.00482827,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392789687,0.00482827,3109.6,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763392790093,0.00482827,3109.6,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763392790498,0.00482827,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392790797,0.00482827,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392790798,3.2078,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392790993,0.72166958,3109.4,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392791594,3.2078,3109.1,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392791795,3.2078,3109.1,3108.0,3.21015846]
["bitfinex-derivatives","ETHF0:USTF0",1763392792001,4.32436785,3109.6,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763392792195,4.32436785,3109.6,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763392792196,0.72119434,3109.5,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763392792397,0.72119434,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392792799,0.72119434,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392793505,3.21262827,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392794000,0.7215006,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392794202,0.7215006,3109.5,3108.8,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1763392794406,3.21262827,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392794597,0.00304531,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392795003,0.00304531,3109.8,3109.6,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763392795198,0.00304531,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392795501,0.00304531,3109.8,3109.7,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1763392795703,4.531e-05,3109.8,3109.7,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1763392796010,4.531e-05,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392796204,3.2078,3110.4,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763392796401,1.11173958,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392796608,3.2078,3110.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392796801,3.2078,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392797001,3.2078,3110.9,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763392797206,3.2152443,3110.9,3110.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763392797809,3.2078,3110.4,3110.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763392798909,3.2078,3110.8,3110.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763392799309,3.2078,3110.8,3110.4,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763392799498,3.2078,3110.8,3110.3,3.21172358]
["bitfinex-derivatives","ETHF0:USTF0",1763392799702,3.2078,3110.8,3110.6,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763392799902,3.2078,3111.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392800215,3.2078,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392800710,3.2078,3110.9,3110.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1763392800908,0.00243692,3110.9,3110.7,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763392801209,0.00243692,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392801210,3.2078,3113.0,3111.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1763392801413,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392801707,0.0346,3113.7,3110.8,3.66894824]
["bitfinex-derivatives","ETHF0:USTF0",1763392801708,3.9928,3113.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392801908,3.2078,3111.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392802100,3.2078,3110.8,3110.7,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392802301,3.2078,3110.8,3109.4,2.52495397]
["bitfinex-derivatives","ETHF0:USTF0",1763392802302,3.2078,3110.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392802508,3.2078,3110.4,3109.4,2.52495397]
["bitfinex-derivatives","ETHF0:USTF0",1763392802709,3.2078,3110.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392803007,0.785,3111.0,3108.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392803008,3.2078,3110.0,3108.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392803201,3.2078,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392803408,3.2078,3109.4,3108.9,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392803711,3.2078,3109.0,3108.9,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392803905,3.2078,3109.0,3108.4,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1763392804112,3.2078,3108.5,3108.4,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1763392804410,3.2078,3109.3,3108.5,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763392804604,0.00347967,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392804816,0.00482043,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392805008,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392805205,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392805509,3.2078,3110.5,3109.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763392805706,3.21058934,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392806019,0.90659,3111.0,3110.5,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763392806208,0.90659,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392806612,3.2078,3112.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392806809,3.2078,3112.3,3111.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763392807008,0.00482043,3112.2,3111.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392807313,3.9928,3112.0,3111.5,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392807821,3.2078,3111.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392808311,3.2078,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392808714,0.00482043,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392808916,3.2078,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392809120,3.2078,3113.3,3112.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763392809314,3.2078,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392809620,3.2078,3113.4,3112.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763392809914,3.2078,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392809915,0.00350248,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392810122,0.00350248,3113.4,3113.3,3.21029934]
["bitfinex-derivatives","ETHF0:USTF0",1763392810421,0.00376103,3113.7,3113.3,0.00249934]
["bitfinex-derivatives","ETHF0:USTF0",1763392810715,3.2078,3113.4,3113.3,0.00249934]
["bitfinex-derivatives","ETHF0:USTF0",1763392811221,3.21196601,3113.4,3113.3,0.00249934]
["bitfinex-derivatives","ETHF0:USTF0",1763392812022,0.785,3113.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392812216,3.2078,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392812621,3.2078,3112.7,3112.4,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763392812821,3.2078,3112.7,3110.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1763392812822,3.2078,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392813023,0.00482043,3113.0,3112.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763392813225,0.00482043,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392813423,0.00482043,3113.0,3112.8,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763392813726,3.2078,3114.5,3113.8,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763392814021,3.2078,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392814417,0.785,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392814621,3.2078,3114.8,3114.3,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392814821,0.00482043,3115.0,3114.3,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392815021,3.2078,3114.7,3114.3,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392815224,3.2078,3114.7,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763392815414,3.2078,3114.1,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763392815724,3.2078,3113.6,3112.9,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1763392815918,3.2078,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392816118,3.9928,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392816322,3.2078,3113.6,3113.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392816924,3.2078,3114.1,3113.2,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1763392817117,3.2078,3114.1,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392817616,3.2078,3114.1,3113.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763392817617,3.2078,3114.1,3113.5,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763392817825,3.2078,3114.6,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763392818026,3.2078,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392818422,0.00482043,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392818618,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392819024,2.6044129,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392819222,0.00482043,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392819523,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392819729,0.7544,3114.1,3113.1,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392819919,3.2078,3113.4,3112.9,2.37508884]
["bitfinex-derivatives","ETHF0:USTF0",1763392820420,3.2078,3113.9,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763392820622,0.7544,3114.1,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392820826,0.00482043,3114.0,3113.8,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763392821124,3.21100325,3115.2,3114.7,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763392821325,3.21100325,3115.2,3114.7,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392821915,3.2078,3115.0,3114.7,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392823420,0.00802368,3115.2,3114.7,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392823820,0.00802368,3115.2,3115.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763392824025,3.2078,3115.8,3115.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763392824230,3.2078,3116.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392824425,3.2078,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392824618,0.785,3117.4,3114.7,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392824619,3.2078,3116.1,3114.7,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392824820,3.2078,3115.3,3114.7,40.80408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392825028,3.21131357,3115.3,3114.7,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1763392825226,3.216134,3115.3,3114.7,0.00890965]
["bitfinex-derivatives","ETHF0:USTF0",1763392825428,0.008334,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392825728,0.008334,3115.3,3114.7,0.00890965]
["bitfinex-derivatives","ETHF0:USTF0",1763392826033,3.216134,3115.3,3114.7,3.21670965]
["bitfinex-derivatives","ETHF0:USTF0",1763392826236,3.216134,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392826237,0.008334,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392826720,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392826922,3.2078,3116.2,3114.7,0.00890965]
["bitfinex-derivatives","ETHF0:USTF0",1763392826923,3.2078,3116.6,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763392827224,3.2078,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392827420,3.2078,3117.0,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392827620,3.2078,3117.0,3116.2,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763392827818,3.2078,3116.5,3116.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392828021,0.00321628,3116.8,3116.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392828216,0.00321628,3116.8,3116.2,0.52514043]
["bitfinex-derivatives","ETHF0:USTF0",1763392828427,0.00321628,3116.8,3116.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392828929,3.2078,3116.5,3116.2,0.00482043]
["bitfinex-derivatives","ETHF0:USTF0",1763392829529,1.14633958,3118.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392829735,1.14633958,3118.7,3116.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763392829736,0.0346,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392830430,0.03809743,3118.7,3118.6,3.21022487]
["bitfinex-derivatives","ETHF0:USTF0",1763392831931,0.51976,3119.6,3118.6,3.21022487]
["bitfinex-derivatives","ETHF0:USTF0",1763392832229,0.51976,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392832424,0.51972,3119.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392832732,0.819,3121.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392832733,0.51974,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392832933,0.00405095,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392833136,0.51976,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392833526,0.00405095,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392833724,0.52380095,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392834125,0.00405095,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392834424,0.52380095,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392834932,0.00405095,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392835132,3.2078,3122.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392835332,3.2078,3122.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392835531,13.77794168,3122.7,3119.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1763392835532,2.6044129,3122.1,3119.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1763392835835,0.51933,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392836033,14.29719168,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392836236,13.78051906,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392836728,13.78051906,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392837234,0.5193,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392837430,0.0346,3123.7,3122.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392837634,0.0346,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392838038,0.0346,3123.7,3123.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392838226,6.0346,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392838536,6.0346,3123.7,3122.0,0.00310314]
["bitfinex-derivatives","ETHF0:USTF0",1763392838537,3.2078,3123.0,3122.0,0.00310314]
["bitfinex-derivatives","ETHF0:USTF0",1763392838735,3.2078,3122.6,3122.0,0.00310314]
["bitfinex-derivatives","ETHF0:USTF0",1763392838938,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392839136,3.2078,3123.0,3122.0,0.00310314]
["bitfinex-derivatives","ETHF0:USTF0",1763392839544,3.2078,3122.6,3122.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392839741,0.7015,3122.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392840130,0.7015,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392840444,3.2078,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392840939,0.00480469,3122.4,3121.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392841134,3.2078,3122.0,3121.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392841337,3.2078,3122.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392841538,3.2078,3122.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392841735,2.6044129,3121.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392841933,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392842135,3.2078,3121.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392842329,0.819,3121.2,3120.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763392842529,3.2078,3120.9,3119.5,0.30554094]
["bitfinex-derivatives","ETHF0:USTF0",1763392842741,3.2078,3119.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392842941,3.2078,3119.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392843135,3.2078,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392843344,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392843533,3.2078,3119.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392843729,0.00480469,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392843935,0.00720012,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392844245,0.00720012,3118.5,3117.9,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392844744,3.21500012,3118.5,3117.9,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392844935,3.2078,3118.1,3117.9,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392845534,3.2078,3118.1,3117.7,0.00311889]
["bitfinex-derivatives","ETHF0:USTF0",1763392845733,0.00720012,3118.5,3117.7,0.00311889]
["bitfinex-derivatives","ETHF0:USTF0",1763392846034,3.2078,3118.2,3117.7,0.00311889]
["bitfinex-derivatives","ETHF0:USTF0",1763392846536,0.00720012,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392846741,3.2078,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392847045,3.2078,3118.9,3118.3,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1763392847340,3.2078,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392847841,3.21529704,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392848348,0.00749704,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392848541,0.819,3121.2,3118.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763392848542,3.2078,3120.2,3118.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763392848943,3.2078,3120.2,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763392849242,3.2078,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392849443,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392849641,3.2078,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392849847,3.2078,3120.1,3119.7,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392850343,2.6044129,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392850538,2.6044129,3120.0,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763392850733,0.00480469,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392850938,3.2078,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392851450,0.00480469,3120.4,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763392851639,0.00480469,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392851843,0.00480469,3120.4,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763392852146,3.2078,3121.2,3120.3,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1763392852341,3.2078,3121.2,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763392852543,3.2078,3121.2,3120.0,0.88782793]
["bitfinex-derivatives","ETHF0:USTF0",1763392852746,3.2078,3120.8,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763392852939,3.2078,3122.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392853139,3.2078,3122.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392853347,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392853651,3.2078,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392853944,3.2078,3122.1,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392854345,3.2078,3121.7,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392855048,2.6044129,3121.6,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392855238,3.2078,3122.1,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392855644,3.2078,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392856644,3.2078,3121.7,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392857048,3.2078,3121.3,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392857349,0.8583,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392857548,0.8583,3121.2,3120.1,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763392857753,3.2078,3120.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392858065,0.00480469,3120.8,3120.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392858245,0.00480469,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392858552,3.2078,3120.6,3120.0,0.00292793]
["bitfinex-derivatives","ETHF0:USTF0",1763392858751,3.2078,3120.1,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763392858951,3.2078,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392859157,5.8122129,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392859658,0.00480469,3119.9,3119.2,0.00325562]
["bitfinex-derivatives","ETHF0:USTF0",1763392860151,3.2078,3119.6,3119.2,0.00325562]
["bitfinex-derivatives","ETHF0:USTF0",1763392860346,1.11173958,3119.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392860547,3.2078,3118.6,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392860747,2.6044129,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392860943,3.2078,3119.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392861152,3.2078,3119.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392861351,3.2078,3119.0,3118.3,3.21072462]
["bitfinex-derivatives","ETHF0:USTF0",1763392861545,0.00480469,3119.2,3118.3,3.73069462]
["bitfinex-derivatives","ETHF0:USTF0",1763392861748,0.00480469,3119.2,3118.3,3.21072462]
["bitfinex-derivatives","ETHF0:USTF0",1763392861956,3.2078,3118.6,3118.3,0.00292462]
["bitfinex-derivatives","ETHF0:USTF0",1763392862249,3.2078,3118.5,3118.3,0.00292462]
["bitfinex-derivatives","ETHF0:USTF0",1763392862451,4.0661,3118.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392862650,3.2078,3117.7,3116.5,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1763392862859,3.4627129,3118.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392862860,0.00480469,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392863055,3.2078,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392863243,3.2078,3117.1,3115.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763392863244,3.2078,3117.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392863450,3.2078,3116.5,3115.7,3.21063404]
["bitfinex-derivatives","ETHF0:USTF0",1763392864050,3.2078,3116.1,3115.7,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1763392865152,3.2078,3117.0,3115.7,3.73103404]
["bitfinex-derivatives","ETHF0:USTF0",1763392865356,3.2078,3116.5,3115.7,3.21063404]
["bitfinex-derivatives","ETHF0:USTF0",1763392866248,2.6044129,3116.4,3115.7,3.21063404]
["bitfinex-derivatives","ETHF0:USTF0",1763392866447,3.2078,3117.0,3115.7,3.21063404]
["bitfinex-derivatives","ETHF0:USTF0",1763392866655,3.2078,3117.0,3116.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763392866862,0.0033026,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392867160,3.2078,3118.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392867362,17.38472296,3118.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392867554,3.2078,3118.3,3117.4,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1763392867856,3.2078,3117.5,3116.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1763392868051,3.2078,3117.1,3116.6,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392868753,3.2078,3117.1,3116.6,0.52506263]
["bitfinex-derivatives","ETHF0:USTF0",1763392868955,3.2078,3117.1,3116.6,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392869359,3.2078,3117.1,3116.8,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763392869554,0.00481263,3117.2,3116.6,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392869948,0.00481263,3117.2,3117.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763392870150,0.00297838,3117.5,3117.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763392870354,0.00297838,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392870556,0.00297838,3117.5,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763392870763,3.2078,3118.4,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763392871056,3.2078,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392871368,3.2078,3120.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392871662,3.2078,3120.0,3117.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1763392871663,3.2078,3120.4,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392871863,0.00395631,3120.4,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763392872158,0.00395631,3120.4,3119.4,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1763392872357,3.2078,3120.3,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392872565,0.00481263,3120.2,3119.6,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392872754,3.2078,3120.1,3119.6,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392873062,3.2078,3119.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392873253,3.2078,3120.0,3118.6,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763392873457,2.6044129,3120.0,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763392873759,3.2078,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392873957,3.2078,3120.1,3119.3,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392874158,3.2078,3119.7,3119.3,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392874351,3.2078,3120.1,3119.3,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392875365,3.2078,3120.1,3119.3,0.52462263]
["bitfinex-derivatives","ETHF0:USTF0",1763392875562,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392875963,3.2078,3119.6,3119.1,0.00253074]
["bitfinex-derivatives","ETHF0:USTF0",1763392876158,3.2078,3119.2,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392876757,3.2078,3119.2,3116.2,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1763392876758,3.2078,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392877063,3.2078,3118.0,3117.7,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392877253,3.21047397,3118.0,3117.7,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392877461,3.21047397,3118.0,3117.5,0.00297064]
["bitfinex-derivatives","ETHF0:USTF0",1763392877969,3.21047397,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392877970,2.6044129,3117.9,3117.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1763392878271,3.21047397,3118.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392878768,0.00267397,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392878960,0.00267397,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392880272,3.21047397,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392880458,3.21047397,3118.0,3116.9,0.00234699]
["bitfinex-derivatives","ETHF0:USTF0",1763392880459,3.2078,3117.5,3116.9,0.00234699]
["bitfinex-derivatives","ETHF0:USTF0",1763392880660,3.2078,3117.1,3116.9,0.00234699]
["bitfinex-derivatives","ETHF0:USTF0",1763392881066,3.2078,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392881369,3.2078,3117.1,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763392881563,3.2078,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392882262,3.2078,3117.1,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763392882566,3.2078,3117.1,3116.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763392882965,3.2078,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392884266,3.2078,3117.7,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763392884470,3.2078,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392884471,0.00267397,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392884672,0.00267397,3118.0,3117.6,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1763392884871,0.00267397,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392885375,3.2078,3117.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392885576,3.21047397,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392885771,3.21047397,3118.0,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763392885973,3.21047397,3118.0,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763392886172,3.21047397,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392886576,3.21047397,3118.0,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763392886873,3.21047397,3118.0,3117.2,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1763392887069,3.21047397,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392887269,3.21047397,3118.0,3117.4,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763392887574,3.21047397,3118.0,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392887776,3.21047397,3118.0,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392887777,3.21047397,3118.0,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763392887978,3.21047397,3118.0,3117.6,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763392888181,0.00267397,3118.0,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763392888388,0.00481263,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392888572,3.21261263,3118.3,3117.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763392888771,3.21261263,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392889066,0.00481263,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392889277,0.00780846,3118.3,3117.8,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763392889780,3.2078,3118.1,3117.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763392890079,3.2078,3118.1,3117.4,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1763392890371,3.2078,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392890580,3.2078,3117.7,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392891077,3.2078,3117.7,3116.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763392891078,3.2078,3118.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392891681,3.2078,3118.1,3117.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763392891882,3.2078,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392892377,0.00780846,3118.3,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763392892579,0.00780846,3118.3,3118.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763392892774,0.00780846,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392892775,0.00780846,3118.3,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763392892972,3.2078,3118.9,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763392893276,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392893277,3.2078,3120.7,3119.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763392893473,3.2078,3120.7,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392893682,3.2078,3120.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392893873,3.2078,3120.2,3119.7,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392894278,3.2078,3120.2,3119.7,3.73234263]
["bitfinex-derivatives","ETHF0:USTF0",1763392894787,0.00481263,3120.3,3120.1,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763392894992,0.00326074,3120.7,3120.6,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763392895278,0.8583,3121.8,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763392895481,3.2078,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392895676,3.2078,3122.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392895875,11.556,3122.6,3121.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392895876,3.2078,3121.4,3121.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392896075,0.00481263,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392896278,0.00797727,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392896486,3.2078,3121.7,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392896678,3.2078,3121.7,3121.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392896987,3.2078,3121.3,3121.2,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763392897282,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392897472,0.8277,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392897882,3.2078,3119.9,3119.3,0.00326682]
["bitfinex-derivatives","ETHF0:USTF0",1763392898188,3.21260477,3119.9,3119.3,0.00807159]
["bitfinex-derivatives","ETHF0:USTF0",1763392898979,5.8122129,3119.8,3119.3,0.00807159]
["bitfinex-derivatives","ETHF0:USTF0",1763392899184,3.2078,3119.8,3119.3,0.00807159]
["bitfinex-derivatives","ETHF0:USTF0",1763392899693,3.2078,3119.4,3119.3,0.00807159]
["bitfinex-derivatives","ETHF0:USTF0",1763392899890,3.21058887,3119.4,3119.3,0.00807159]
["bitfinex-derivatives","ETHF0:USTF0",1763392901088,3.21058887,3119.4,3117.0,2.03053681]
["bitfinex-derivatives","ETHF0:USTF0",1763392901089,11.81500177,3119.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392901288,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392901983,0.00480477,3118.5,3117.7,3.21141054]
["bitfinex-derivatives","ETHF0:USTF0",1763392902290,0.00480477,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392902685,0.83250477,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392903391,0.83250477,3118.5,3117.7,3.21141054]
["bitfinex-derivatives","ETHF0:USTF0",1763392903686,3.2078,3118.3,3117.7,3.21141054]
["bitfinex-derivatives","ETHF0:USTF0",1763392905087,3.2078,3117.9,3117.7,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392905385,0.00278887,3119.4,3118.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763392905584,0.00278887,3119.4,3117.7,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763392905585,0.00278887,3119.4,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763392905792,3.2078,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392905980,3.2078,3121.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392906287,3.2078,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392906499,0.00480477,3120.9,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392906790,0.00788232,3120.9,3120.5,3.21182187]
["bitfinex-derivatives","ETHF0:USTF0",1763392907185,3.21568232,3120.9,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392907794,1.81694576,3120.8,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392908091,3.21568232,3120.9,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392908292,0.8277,3120.7,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392908588,3.21568232,3120.9,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392908979,0.00788232,3120.9,3120.5,3.21182187]
["bitfinex-derivatives","ETHF0:USTF0",1763392909180,4.0355,3121.8,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763392909383,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392910192,3.2149773,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392910382,3.2078,3121.0,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392910889,0.06295846,3121.4,3120.5,3.21182187]
["bitfinex-derivatives","ETHF0:USTF0",1763392911088,0.0071773,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392913089,0.0071773,3121.4,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763392913588,0.0071773,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392913790,0.0071773,3121.4,3120.9,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1763392913990,0.0071773,3121.4,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763392914192,0.0071773,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392914890,0.0071773,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392915089,0.0071773,3121.4,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392915090,0.0071773,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392915290,0.0071773,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392917187,3.2078,3122.7,3121.0,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1763392917393,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392917587,3.26356231,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392917785,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392918191,3.2078,3122.3,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392918192,0.00480477,3122.1,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392918393,0.8266,3122.0,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392918595,3.2078,3121.9,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392918895,0.00480477,3122.1,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392919091,0.00480477,3122.1,3121.5,0.52423477]
["bitfinex-derivatives","ETHF0:USTF0",1763392919487,0.00480477,3122.1,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392920298,3.2078,3121.9,3121.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392920494,3.2078,3121.9,3120.5,0.00402187]
["bitfinex-derivatives","ETHF0:USTF0",1763392920696,0.8266,3120.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392920895,3.2078,3119.0,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763392921098,3.2078,3118.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392921304,0.8012,3119.4,3116.4,1.69292342]
["bitfinex-derivatives","ETHF0:USTF0",1763392921305,3.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392921597,3.2078,3116.9,3116.6,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1763392921793,0.00480477,3117.2,3116.4,0.00276652]
["bitfinex-derivatives","ETHF0:USTF0",1763392922193,3.2078,3117.1,3116.4,0.00276652]
["bitfinex-derivatives","ETHF0:USTF0",1763392922392,3.2078,3117.1,3116.4,3.73084652]
["bitfinex-derivatives","ETHF0:USTF0",1763392922596,3.2078,3118.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392922798,3.2078,3118.2,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392922998,3.2078,3117.5,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763392923196,3.2078,3117.5,3116.4,3.21056652]
["bitfinex-derivatives","ETHF0:USTF0",1763392923197,3.2078,3118.8,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763392923407,3.2078,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392923698,3.2078,3118.4,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392923699,3.2078,3117.8,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392924405,0.0076237,3118.4,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392924703,3.2078,3118.1,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392925093,1.81694576,3118.0,3116.4,0.00276652]
["bitfinex-derivatives","ETHF0:USTF0",1763392925296,3.2078,3117.1,3116.4,0.00276652]
["bitfinex-derivatives","ETHF0:USTF0",1763392926098,3.2078,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392926302,0.0076237,3118.4,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392926303,3.2078,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392926498,3.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392926998,3.2078,3118.0,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763392927208,0.0076237,3118.4,3118.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763392927406,3.2078,3119.4,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392927605,3.2078,3118.6,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763392927907,3.2078,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392927908,3.2078,3118.6,3117.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763392928094,3.2078,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392928297,3.21084432,3118.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392928500,0.00481271,3118.4,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763392928794,0.00481271,3118.4,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392928995,0.00481271,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392929205,0.00481271,3118.4,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392929510,3.2078,3118.1,3117.7,0.00481271]
["bitfinex-derivatives","ETHF0:USTF0",1763392929903,0.00481271,3118.4,3118.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763392930101,0.00481271,3118.4,3117.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763392930300,0.00481271,3118.4,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763392930501,0.00481271,3118.4,3118.2,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763392930896,3.2078,3119.1,3118.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763392931206,3.2078,3119.6,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763392931409,3.2078,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392931901,0.00481271,3119.5,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763392932108,0.00481271,3119.5,3118.8,0.52470271]
["bitfinex-derivatives","ETHF0:USTF0",1763392932298,0.00481271,3119.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392932496,5.75167866,3121.2,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763392932696,3.2078,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392932895,11.552,3123.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392932896,3.2078,3122.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392933104,11.552,3123.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392933105,5.02474576,3122.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392933300,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392933505,3.2078,3121.7,3121.4,0.00741008]
["bitfinex-derivatives","ETHF0:USTF0",1763392933707,3.21619414,3122.1,3121.4,0.00741008]
["bitfinex-derivatives","ETHF0:USTF0",1763392933903,3.21619414,3122.1,3121.4,3.21521008]
["bitfinex-derivatives","ETHF0:USTF0",1763392934109,3.2078,3121.8,3121.4,0.00741008]
["bitfinex-derivatives","ETHF0:USTF0",1763392934298,3.2078,3121.8,3121.4,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763392934603,3.2078,3123.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763392934805,3.2078,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392935006,3.2078,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392935206,3.2078,3122.8,3121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763392935207,3.2078,3122.8,3121.5,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763392935408,3.2078,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392935715,3.2078,3123.3,3122.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763392935904,3.2078,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392935905,0.00343839,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392936101,0.00480469,3122.5,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763392936301,3.2078,3123.8,3122.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763392936513,3.2078,3124.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392936903,3.2078,3124.8,3124.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763392937104,2.537,3125.6,3124.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763392937105,3.2078,3125.2,3124.1,3.21111854]
["bitfinex-derivatives","ETHF0:USTF0",1763392937307,0.00326378,3124.8,3124.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392937612,3.21106378,3124.8,3124.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392937819,3.2078,3124.4,3124.1,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392938013,3.2078,3124.4,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763392938203,3.2078,3123.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392938513,3.2078,3123.4,3121.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1763392938514,3.2078,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392938814,0.00480469,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392939013,3.2078,3123.0,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392939410,0.00480469,3123.1,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392939801,0.00480469,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392940110,0.05571963,3124.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392940111,3.2078,3124.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392940312,3.2078,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392940510,3.2078,3123.8,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392940712,3.2078,3123.2,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392941110,3.2078,3123.3,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392941307,3.21260469,3123.3,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392941514,0.00480469,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392941713,0.00480469,3123.3,3122.6,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1763392941907,0.00480469,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392942403,0.00326378,3124.8,3123.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763392942404,3.2078,3123.9,3123.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763392942605,3.2078,3123.4,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392942805,3.2078,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392943003,3.2078,3124.0,3123.5,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763392943207,3.21106378,3124.8,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763392943418,3.21106378,3124.8,3124.0,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1763392943612,3.21425078,3124.8,3124.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392943814,0.00645078,3124.8,3124.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392944712,0.00645078,3124.8,3124.2,0.52378469]
["bitfinex-derivatives","ETHF0:USTF0",1763392944913,0.00645078,3124.8,3124.3,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763392945120,0.00645078,3124.8,3124.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392945419,3.2078,3124.6,3124.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1763392945618,3.2078,3124.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392945924,3.2078,3124.2,3123.3,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763392946112,3.2078,3124.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392946310,3.2078,3124.2,3123.6,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763392946507,3.2078,3124.6,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763392946710,0.00645078,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392946909,0.00645078,3124.8,3124.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763392947110,0.00645078,3124.8,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763392947517,0.8266,3126.2,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763392947518,3.2078,3126.2,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763392947816,3.2078,3126.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392948121,3.2078,3125.5,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763392948319,3.2078,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392948522,3.2078,3127.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392948709,3.2078,3127.8,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392949018,3.2078,3129.2,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763392949211,3.2078,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392949519,0.00372999,3129.7,3129.6,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763392949818,3.2078,3131.0,3129.6,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1763392950121,3.2078,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392950414,3.2078,3131.6,3130.5,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763392950610,3.2078,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392950611,0.00335904,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392950815,3.21115904,3131.6,3130.8,3.21143735]
["bitfinex-derivatives","ETHF0:USTF0",1763392951116,0.757,3130.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392951315,0.757,3130.8,3127.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1763392951316,3.2078,3130.7,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392951511,3.2078,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392951707,0.757,3130.8,3127.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1763392951708,3.2078,3129.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392951912,3.2078,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392952112,0.0047674,3128.7,3128.1,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392952517,6.0047674,3128.7,3128.1,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392952818,0.757,3127.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392953416,1.81694576,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392953627,0.00479609,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392953815,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392954121,0.00370889,3129.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392954122,3.2078,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392954517,3.2078,3128.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392954719,3.2078,3128.9,3127.0,0.52685435]
["bitfinex-derivatives","ETHF0:USTF0",1763392954720,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392954919,0.0047674,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392955418,3.2078,3128.0,3127.0,0.00834435]
["bitfinex-derivatives","ETHF0:USTF0",1763392956014,3.2078,3128.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392956522,3.2078,3128.4,3127.0,0.00834435]
["bitfinex-derivatives","ETHF0:USTF0",1763392956523,1.81694576,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392956818,0.0047674,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392957418,0.0047674,3128.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392957723,0.0047674,3128.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392957724,3.2078,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392958020,3.2078,3128.0,3127.0,0.00834435]
["bitfinex-derivatives","ETHF0:USTF0",1763392958021,0.0047674,3128.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392958326,0.0047674,3128.7,3127.0,0.00834435]
["bitfinex-derivatives","ETHF0:USTF0",1763392958327,0.0047674,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392958822,1.81694576,3128.6,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392959019,1.81694576,3128.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392959020,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392959519,3.2078,3127.8,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392959920,3.2078,3128.0,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392960118,3.2078,3127.6,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392960313,3.82394576,3128.0,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392960526,3.2078,3127.7,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392961027,3.2078,3128.2,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392961226,0.757,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392961415,0.757,3128.4,3127.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763392961621,3.2078,3128.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392961924,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392962121,8.2685674,3128.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392962324,3.2125674,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392962526,3.2078,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392963027,3.2125674,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392963329,1.81694576,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392963730,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392963924,3.2078,3127.8,3127.0,3.21614435]
["bitfinex-derivatives","ETHF0:USTF0",1763392964225,3.2078,3127.4,3127.0,0.00834435]
["bitfinex-derivatives","ETHF0:USTF0",1763392964917,3.2078,3127.4,3126.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763392964918,0.757,3127.2,3126.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763392965122,0.757,3127.2,3126.1,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763392965319,0.757,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392965516,3.2078,3126.9,3126.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763392965716,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392965917,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392966124,3.2078,3126.8,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392966330,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392966531,3.2078,3126.8,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392967123,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392967517,3.2078,3126.8,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392967923,0.00763572,3126.9,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763392968120,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392968527,0.00763572,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392968923,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392968924,0.00763572,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392969129,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392969429,0.00763572,3126.9,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763392969729,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392969932,3.2078,3126.8,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392970124,3.2078,3126.8,3126.3,3.21549315]
["bitfinex-derivatives","ETHF0:USTF0",1763392970534,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392971028,0.00763572,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392971430,0.00763572,3126.9,3126.3,0.52633315]
["bitfinex-derivatives","ETHF0:USTF0",1763392971431,0.00763572,3126.9,3126.3,0.00769315]
["bitfinex-derivatives","ETHF0:USTF0",1763392971833,3.2078,3126.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392972041,3.2078,3125.3,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392972330,3.2078,3125.3,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763392972331,3.2078,3125.8,3125.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763392972931,0.00479609,3125.8,3125.1,0.82205688]
["bitfinex-derivatives","ETHF0:USTF0",1763392973329,0.00479609,3125.8,3125.5,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763392973530,0.00479609,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392973927,3.2078,3126.2,3125.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763392974135,3.2078,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392974335,3.2078,3126.2,3126.0,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763392974532,3.2078,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392974533,3.2078,3126.2,3125.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763392974936,3.2078,3126.2,3125.9,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763392975135,3.2078,3126.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392975536,3.2078,3126.2,3125.9,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763392975739,0.00479609,3126.3,3125.8,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763392975947,0.00479609,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392976534,0.00479609,3126.3,3125.6,3.72654]
["bitfinex-derivatives","ETHF0:USTF0",1763392976731,0.00479609,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392976939,0.00479609,3126.3,3125.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763392977238,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392977434,3.2078,3125.9,3125.1,0.82205688]
["bitfinex-derivatives","ETHF0:USTF0",1763392977831,3.2078,3125.5,3125.1,0.00765688]
["bitfinex-derivatives","ETHF0:USTF0",1763392978035,3.2078,3125.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392978241,3.2078,3125.1,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763392978439,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392978634,3.2078,3125.1,3124.3,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763392978836,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392979140,3.2078,3125.1,3124.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392979344,3.2078,3125.5,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763392979538,0.00479609,3126.3,3125.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1763392979734,0.00479609,3126.3,3125.8,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1763392979932,0.00479609,3126.3,3126.2,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763392980133,0.00479609,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392980336,4.0434,3126.2,3125.9,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392980532,0.00479609,3126.3,3125.9,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392980928,3.2078,3126.0,3125.9,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392981336,0.00479609,3126.3,3125.9,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392981539,0.69598137,3126.3,3125.9,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392981728,0.00479609,3126.3,3126.1,3.72647]
["bitfinex-derivatives","ETHF0:USTF0",1763392981933,0.00479609,3126.3,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392982133,0.00283963,3126.9,3126.2,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763392982338,0.00283963,3126.9,3126.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763392982539,0.00283963,3126.9,3126.5,3.21115869]
["bitfinex-derivatives","ETHF0:USTF0",1763392984534,0.00283963,3126.9,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763392984735,0.00283963,3126.9,3126.5,3.21115869]
["bitfinex-derivatives","ETHF0:USTF0",1763392984939,0.00283963,3126.9,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763392985337,0.00283963,3126.9,3126.5,3.21115869]
["bitfinex-derivatives","ETHF0:USTF0",1763392985941,0.00283963,3126.9,3126.7,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763392986135,0.00283963,3126.9,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763392986331,3.2078,3128.1,3126.6,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763392986536,3.2078,3128.1,3127.4,3.72626]
["bitfinex-derivatives","ETHF0:USTF0",1763392986733,3.2078,3127.7,3127.0,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763392986943,3.2078,3127.7,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763392987139,3.2078,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392987346,0.0047674,3127.6,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392987645,0.0047674,3127.6,3127.0,0.52332609]
["bitfinex-derivatives","ETHF0:USTF0",1763392988146,0.0047674,3127.6,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392988548,0.0047674,3127.6,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763392988844,0.0047674,3127.6,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392989634,0.0047674,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392989842,3.2078,3129.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392990147,3.2078,3129.4,3127.0,0.59869609]
["bitfinex-derivatives","ETHF0:USTF0",1763392990148,3.2078,3130.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392990336,3.2078,3130.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392990642,3.2078,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392990947,3.2078,3130.0,3129.6,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392991444,6.0,3129.9,3129.6,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392991746,7.81694576,3129.9,3129.6,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763392991939,0.8356,3129.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392992140,3.2078,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392992342,3.2078,3129.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392992537,3.2078,3129.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392992745,3.2078,3128.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392992944,0.00479609,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392993146,0.00773711,3128.2,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392993346,3.21553711,3128.2,3127.5,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392993546,3.2078,3127.7,3127.5,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392993748,3.21553711,3128.2,3127.5,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392994647,3.21553711,3128.2,3127.5,3.21259609]
["bitfinex-derivatives","ETHF0:USTF0",1763392994949,3.21553711,3128.2,3127.5,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392995145,0.00773711,3128.2,3127.5,3.21259609]
["bitfinex-derivatives","ETHF0:USTF0",1763392995354,3.2078,3129.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392995541,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392996443,0.8356,3129.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392996444,3.2078,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392996645,3.2078,3129.4,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763392996945,3.2078,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392997143,3.2078,3129.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392997449,3.2078,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392997844,3.2078,3129.1,3128.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763392998247,3.2078,3129.1,3128.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763392998442,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392998949,3.2078,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392999247,0.00367857,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763392999443,0.00367857,3129.9,3129.3,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763392999646,0.00367857,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393000155,0.00367857,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393000452,0.00367857,3129.9,3129.8,0.00297477]
["bitfinex-derivatives","ETHF0:USTF0",1763393000653,0.00367857,3129.9,3128.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1763393000654,0.00367857,3129.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393000843,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393001044,3.2078,3128.9,3128.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393001345,3.2078,3129.0,3128.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393001642,3.2078,3129.0,3128.3,0.00801033]
["bitfinex-derivatives","ETHF0:USTF0",1763393001847,3.2078,3128.6,3128.3,0.00801033]
["bitfinex-derivatives","ETHF0:USTF0",1763393002256,3.2078,3129.0,3128.3,0.00801033]
["bitfinex-derivatives","ETHF0:USTF0",1763393002550,0.8733,3128.4,3128.3,0.00801033]
["bitfinex-derivatives","ETHF0:USTF0",1763393002741,0.8733,3128.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393003051,3.2078,3127.8,3126.9,3.72634]
["bitfinex-derivatives","ETHF0:USTF0",1763393003355,3.2078,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393003652,0.00479609,3127.7,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393003853,0.00743711,3127.7,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393004355,0.00743711,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393004540,0.00743711,3127.7,3127.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763393004745,0.00743711,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393004940,0.9041,3129.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393004941,3.2078,3129.1,3128.2,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763393005141,0.9041,3129.5,3127.3,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763393005142,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393005745,3.2078,3128.7,3128.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763393005962,3.21155703,3128.7,3128.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763393006140,3.21155703,3128.7,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763393006546,3.21155703,3128.7,3128.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1763393006850,3.21155703,3128.7,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393006851,3.2078,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393008144,0.00375703,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393008342,2.843973,3130.9,3127.0,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393008343,3.2078,3130.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393008543,3.2078,3130.0,3129.1,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763393008739,3.2078,3130.0,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393008943,3.2078,3130.0,3129.4,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1763393009140,3.2078,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393009346,3.21098377,3130.0,3129.6,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1763393010345,8.50951866,3129.9,3128.9,3.21259609]
["bitfinex-derivatives","ETHF0:USTF0",1763393010548,3.9003729,3129.8,3128.9,3.21259609]
["bitfinex-derivatives","ETHF0:USTF0",1763393010755,3.2078,3129.4,3128.9,3.21259609]
["bitfinex-derivatives","ETHF0:USTF0",1763393010950,3.2078,3129.4,3128.9,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393011351,3.2078,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393011551,3.2078,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393011749,0.69209599,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393011948,0.69209599,3128.5,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393012454,0.00479609,3128.3,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393012962,3.2078,3128.2,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393013256,0.69237347,3128.1,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393015148,0.00479609,3128.3,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393015360,3.2078,3128.2,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393016054,0.69286724,3128.1,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393016851,3.2078,3127.8,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393017154,3.90379304,3127.8,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393018158,0.00479609,3128.3,3127.7,6.40939609]
["bitfinex-derivatives","ETHF0:USTF0",1763393018364,0.8733,3129.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393018661,0.8733,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393019357,0.87565463,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393019555,0.87565463,3129.5,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393019556,3.2078,3129.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393019863,3.2078,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393020155,3.2078,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393020548,0.8733,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393020752,0.8733,3129.0,3128.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763393021061,0.8733,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393021360,0.8733,3129.0,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393021361,4.0811,3129.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393021656,4.0811,3129.0,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393021657,0.8733,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393021859,0.87565463,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393022158,0.87565463,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393022857,0.87565463,3129.5,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393022858,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393023159,0.87565463,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393023959,1.81694576,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393024147,5.02474576,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393024352,3.2078,3128.7,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393024557,3.2078,3128.3,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393025056,3.2078,3128.3,3127.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763393025252,3.2078,3128.3,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393025762,3.2078,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393026258,3.2078,3129.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393026462,3.2078,3129.4,3128.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763393026653,3.2078,3129.4,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763393026955,3.2078,3129.4,3128.2,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763393027152,3.2078,3129.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393027353,3.2078,3129.4,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393029160,3.2078,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393029461,3.2078,3128.6,3127.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393029664,3.2078,3128.6,3127.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763393029957,3.2078,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393030156,4.0811,3129.0,3128.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1763393030458,0.69147665,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393030756,0.69147665,3128.9,3128.2,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763393030961,3.2078,3129.0,3128.5,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763393031255,3.2078,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393031658,3.2078,3129.4,3128.4,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1763393031857,0.6911971,3129.3,3128.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763393032057,0.6911971,3129.3,3128.4,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763393032253,0.6911971,3129.3,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393035563,3.2078,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393036061,3.2078,3129.4,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763393036262,3.2078,3129.4,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393036263,0.6897079,3129.3,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393036570,3.2078,3129.4,3128.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763393036771,0.00235463,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393037358,0.00235463,3129.5,3129.0,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763393037663,0.00235463,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393037858,0.00235463,3129.5,3129.2,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1763393038058,0.00235463,3129.5,3129.4,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763393038265,0.00235463,3129.5,3129.2,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1763393038465,0.00235463,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393040160,0.00235463,3129.5,3129.4,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763393040361,3.2078,3130.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393040566,3.2078,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393040759,3.2078,3129.2,3128.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393041266,0.68855522,3129.1,3128.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393041564,3.21030638,3129.2,3128.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393042261,0.00250638,3129.2,3128.7,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393042463,0.6893651,3130.2,3129.7,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763393042769,3.2078,3130.3,3129.7,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763393042770,3.2078,3130.3,3129.7,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763393043268,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393043488,0.68826828,3130.7,3130.0,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763393043767,3.2078,3130.4,3130.0,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763393044561,0.9214,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393044760,3.2078,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393044961,0.68743665,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393045266,0.68743665,3129.9,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393045457,0.9214,3130.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393045458,3.2078,3130.4,3129.7,3.72587]
["bitfinex-derivatives","ETHF0:USTF0",1763393045659,3.2078,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393045863,3.2078,3130.4,3129.7,3.72588]
["bitfinex-derivatives","ETHF0:USTF0",1763393046058,3.2078,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393046263,0.9214,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393046464,0.68935168,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393046664,0.9214,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393046965,0.68951762,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393047168,3.2078,3130.3,3129.7,3.72587]
["bitfinex-derivatives","ETHF0:USTF0",1763393047369,0.9214,3131.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393047571,2.529553,3131.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393047572,0.69049908,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393047769,0.69049908,3130.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393047965,3.21072483,3130.8,3130.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393048370,0.00292483,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393048573,0.00292483,3130.8,3130.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393048769,0.69422996,3130.8,3130.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393048967,0.00292483,3130.8,3130.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393049165,3.2078,3130.5,3130.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393049664,3.2078,3130.5,3128.9,0.00238756]
["bitfinex-derivatives","ETHF0:USTF0",1763393049665,6.69114335,3130.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393049868,0.00292483,3130.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393049869,3.2078,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393050066,0.69114335,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393050673,0.00479609,3129.9,3129.3,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1763393050863,0.00479609,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763393051069,0.00479609,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393053067,0.00479609,3129.9,3129.6,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1763393053268,0.00479609,3129.9,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763393053676,0.00479609,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393053869,0.00479609,3129.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393054269,3.2078,3130.6,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393054465,3.2078,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393055174,0.00292483,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393055486,3.2078,3132.3,3131.1,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763393055671,0.69153948,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393056174,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393056377,3.2078,3132.8,3132.1,3.21069931]
["bitfinex-derivatives","ETHF0:USTF0",1763393056378,0.6918943,3132.7,3132.1,3.21069931]
["bitfinex-derivatives","ETHF0:USTF0",1763393056578,3.21130771,3132.8,3132.1,3.21069931]
["bitfinex-derivatives","ETHF0:USTF0",1763393057975,3.21130771,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393057976,0.00350771,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393058382,0.0346,3133.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393058383,0.0346,3133.7,3133.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763393058575,0.0346,3133.7,3133.0,3.21258827]
["bitfinex-derivatives","ETHF0:USTF0",1763393058781,3.2078,3133.6,3133.0,3.21258827]
["bitfinex-derivatives","ETHF0:USTF0",1763393058974,3.2078,3133.6,3132.1,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1763393058975,3.2078,3133.1,3132.1,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1763393059288,3.2078,3132.7,3132.1,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1763393059484,0.00279126,3132.7,3132.1,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1763393059682,3.2078,3132.4,3132.1,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1763393059892,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393060074,4.0254,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393060275,3.2078,3131.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393060575,0.8176,3132.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393060576,3.2078,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393060773,3.2078,3130.7,3130.1,0.00316623]
["bitfinex-derivatives","ETHF0:USTF0",1763393061187,3.21258827,3130.7,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393061376,3.2078,3131.4,3130.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763393061681,3.2078,3131.4,3130.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763393061984,3.2078,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393062187,0.8176,3132.0,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393062188,3.2078,3130.8,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393062385,3.21256226,3130.8,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393062881,0.00476226,3130.8,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393063085,3.2078,3131.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393063478,3.2078,3131.3,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393063983,0.8176,3132.0,3130.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763393063984,1.81694576,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393064291,3.2078,3132.1,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393064486,3.2078,3132.1,3131.2,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1763393064786,0.8495,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393065197,3.2078,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393065389,3.2078,3132.2,3130.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763393065689,0.00279126,3132.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393065690,3.2078,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393066281,3.2078,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393066488,3.2078,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393066688,3.2078,3131.4,3130.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763393066883,3.2078,3131.8,3130.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763393067087,3.2078,3131.8,3130.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763393067287,3.2078,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393068895,3.2078,3131.8,3131.2,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763393069094,3.2078,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393070385,3.2078,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393070585,3.2078,3132.2,3131.6,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763393070893,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393071689,3.2078,3132.2,3131.5,3.21258827]
["bitfinex-derivatives","ETHF0:USTF0",1763393073897,3.2078,3131.7,3131.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393074398,0.8495,3132.0,3131.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393074696,3.2078,3132.1,3131.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393074892,0.8495,3132.0,3131.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393075396,3.2078,3132.1,3131.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393075696,3.2078,3131.7,3131.5,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393075892,3.2078,3131.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393076194,3.2078,3130.8,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393076693,0.68651648,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393077092,0.8495,3130.4,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393077403,3.2078,3130.2,3130.1,0.0079545]
["bitfinex-derivatives","ETHF0:USTF0",1763393078789,3.2078,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393078998,3.2078,3129.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393079196,3.2078,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393079695,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393079893,0.00478827,3128.7,3128.0,3.21501473]
["bitfinex-derivatives","ETHF0:USTF0",1763393080088,0.00478827,3128.7,3128.0,3.73336473]
["bitfinex-derivatives","ETHF0:USTF0",1763393080288,3.21258827,3128.7,3128.0,3.21501473]
["bitfinex-derivatives","ETHF0:USTF0",1763393080499,0.00478827,3128.7,3128.0,3.21501473]
["bitfinex-derivatives","ETHF0:USTF0",1763393080697,3.21258827,3128.7,3128.0,3.21501473]
["bitfinex-derivatives","ETHF0:USTF0",1763393081098,0.00478827,3128.7,3128.0,3.21501473]
["bitfinex-derivatives","ETHF0:USTF0",1763393081298,0.00478827,3128.7,3128.0,3.73337473]
["bitfinex-derivatives","ETHF0:USTF0",1763393081496,3.21258827,3128.7,3128.0,0.00721473]
["bitfinex-derivatives","ETHF0:USTF0",1763393081695,3.21258827,3128.7,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393081696,3.2078,3128.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393081999,3.2078,3128.3,3125.1,4.815183]
["bitfinex-derivatives","ETHF0:USTF0",1763393082000,3.2078,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393082184,0.8495,3127.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393082185,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393082586,3.2078,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393082790,0.00241513,3126.3,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763393083195,0.00241513,3126.3,3125.8,3.21149863]
["bitfinex-derivatives","ETHF0:USTF0",1763393084101,0.00241513,3126.3,3126.0,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763393084493,0.00241513,3126.3,3125.8,3.21149863]
["bitfinex-derivatives","ETHF0:USTF0",1763393085001,0.00241513,3126.3,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763393085495,0.00241513,3126.3,3125.8,3.21149863]
["bitfinex-derivatives","ETHF0:USTF0",1763393085803,0.00241513,3126.3,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393087688,0.00241513,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393088295,0.00241513,3126.3,3125.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763393088900,0.00241513,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393089799,0.00241513,3126.3,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393089800,3.2078,3126.1,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393090892,0.00241513,3126.3,3125.8,0.52241863]
["bitfinex-derivatives","ETHF0:USTF0",1763393091097,0.00241513,3126.3,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393091301,0.00241513,3126.3,3126.0,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763393091504,0.00241513,3126.3,3126.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763393091706,0.00241513,3126.3,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393091707,0.00241513,3126.3,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763393091901,0.00241513,3126.3,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393093106,3.2078,3126.1,3125.8,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763393093293,3.2078,3126.1,3125.7,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1763393093493,3.2078,3126.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393093700,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393094300,1.81694576,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393094496,1.81694576,3125.5,3124.8,0.00231344]
["bitfinex-derivatives","ETHF0:USTF0",1763393094497,3.2078,3125.1,3124.8,0.00231344]
["bitfinex-derivatives","ETHF0:USTF0",1763393094900,3.2078,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393095098,3.2078,3126.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393095302,3.2078,3126.0,3124.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1763393095504,3.2078,3126.0,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763393095706,3.2078,3126.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393095903,3.2078,3126.0,3125.4,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763393096104,3.2078,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393096501,0.00241513,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393098613,0.7131,3125.6,3124.8,0.00231344]
["bitfinex-derivatives","ETHF0:USTF0",1763393099208,0.7131,3125.6,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763393099407,3.2078,3125.9,3125.0,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1763393099604,3.2078,3125.9,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393099803,3.2078,3125.9,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763393100011,0.00241513,3126.3,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763393100207,0.00241513,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393100407,3.21259639,3126.4,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763393100707,3.2078,3127.9,3126.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763393100905,0.7131,3128.8,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393101111,3.2078,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393101305,3.2078,3127.8,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393101504,0.00479639,3127.6,3127.0,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1763393101710,3.2078,3127.3,3127.0,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1763393102609,3.2078,3127.3,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393102812,0.7131,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393103516,3.2078,3126.0,3125.9,0.00479639]
["bitfinex-derivatives","ETHF0:USTF0",1763393103811,3.2078,3126.0,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393104208,3.2078,3126.4,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393104521,3.2078,3126.7,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393104805,0.7131,3126.6,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393105011,3.2078,3126.7,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393105209,3.2078,3126.7,3126.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763393105399,3.2078,3126.7,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393105604,0.00479639,3127.6,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393105605,3.2078,3127.5,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763393105805,3.2078,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393106005,3.2078,3127.5,3126.9,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763393106306,3.2078,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393106812,3.2078,3127.5,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393106813,3.9209,3127.5,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393107117,3.9209,3126.6,3125.9,3.21551448]
["bitfinex-derivatives","ETHF0:USTF0",1763393107308,3.9209,3126.6,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393107509,3.2078,3126.6,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393107712,3.9209,3126.6,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393108403,3.2078,3126.6,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393108810,3.9209,3126.6,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393109003,0.7131,3126.6,3125.9,0.52641448]
["bitfinex-derivatives","ETHF0:USTF0",1763393109311,3.2078,3127.0,3126.0,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1763393109519,0.69047257,3126.9,3126.1,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763393109811,0.69047257,3126.9,3126.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763393110014,0.69047257,3126.9,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393110015,3.2078,3126.6,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393110208,0.69185528,3126.5,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393110909,3.2078,3126.1,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393111308,0.69148252,3126.0,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393112816,0.69148252,3126.4,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393113006,0.69148252,3126.3,3125.9,0.00771448]
["bitfinex-derivatives","ETHF0:USTF0",1763393113513,0.69148252,3126.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393113919,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393114221,0.69148252,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393114409,0.69627891,3125.8,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393114713,0.69627891,3125.8,3125.2,3.21537284]
["bitfinex-derivatives","ETHF0:USTF0",1763393115021,0.69627891,3125.8,3125.2,3.73420284]
["bitfinex-derivatives","ETHF0:USTF0",1763393115207,0.69627891,3125.8,3125.2,0.00757284]
["bitfinex-derivatives","ETHF0:USTF0",1763393115208,3.2078,3125.5,3125.2,0.00757284]
["bitfinex-derivatives","ETHF0:USTF0",1763393115404,0.69148252,3125.4,3125.2,0.00757284]
["bitfinex-derivatives","ETHF0:USTF0",1763393115612,0.69148252,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393115808,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393116009,0.7131,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393116220,0.69148252,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393116515,0.69148252,3124.7,3124.3,3.21091555]
["bitfinex-derivatives","ETHF0:USTF0",1763393116707,1.11173958,3125.4,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393116910,3.2078,3126.2,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763393117220,0.69010443,3126.1,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763393117718,0.69010443,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393117903,0.69010443,3126.1,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763393118104,3.2078,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393118320,3.2078,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393118531,3.2078,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393118718,3.9384,3125.6,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393118917,0.68976874,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393119214,0.00246829,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393119417,0.00246829,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393119418,0.7306,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393119614,3.2078,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393119920,1.11420787,3125.5,3124.3,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393119921,5.05013958,3124.8,3124.3,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393120118,3.2078,3124.4,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763393120417,3.9384,3124.0,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763393120624,0.68990094,3123.9,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763393121011,0.68990094,3123.9,3123.7,0.03593701]
["bitfinex-derivatives","ETHF0:USTF0",1763393121214,3.9384,3124.0,3123.7,0.03593701]
["bitfinex-derivatives","ETHF0:USTF0",1763393121419,3.2078,3124.4,3123.7,0.03593701]
["bitfinex-derivatives","ETHF0:USTF0",1763393121625,0.68815834,3124.3,3123.7,0.03593701]
["bitfinex-derivatives","ETHF0:USTF0",1763393121822,3.2078,3124.4,3123.7,0.55500701]
["bitfinex-derivatives","ETHF0:USTF0",1763393122019,3.9384,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393122219,3.2078,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393122416,3.2078,3124.8,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763393122624,3.891,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393124223,0.6832,3124.8,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393124522,3.2078,3125.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393124918,0.00246829,3125.5,3125.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763393125120,0.00246829,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393125326,0.00246829,3125.5,3124.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1763393125522,0.00246829,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393125722,0.00246829,3125.5,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763393126027,0.00246829,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393126228,0.00246829,3125.5,3124.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763393126415,0.00246829,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393128126,1.693953,3126.5,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393128127,3.2078,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393128329,2.25793546,3127.4,3126.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763393128330,3.2078,3126.9,3126.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763393128521,3.2078,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393128823,0.68865839,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393129022,3.2078,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393129226,3.2078,3126.0,3125.9,0.00250586]
["bitfinex-derivatives","ETHF0:USTF0",1763393129424,3.89653409,3126.0,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763393129727,3.2078,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393130318,3.2078,3125.5,3124.8,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763393130523,3.2078,3125.5,3124.8,0.00860943]
["bitfinex-derivatives","ETHF0:USTF0",1763393130721,3.2078,3125.5,3124.8,0.52749943]
["bitfinex-derivatives","ETHF0:USTF0",1763393130918,3.2078,3125.5,3124.8,0.52748943]
["bitfinex-derivatives","ETHF0:USTF0",1763393131119,3.2078,3125.9,3124.8,0.52748943]
["bitfinex-derivatives","ETHF0:USTF0",1763393131319,0.00387116,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393131724,0.00387116,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393132224,0.00387116,3126.4,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393132825,0.00387116,3126.4,3125.8,3.72651]
["bitfinex-derivatives","ETHF0:USTF0",1763393133134,0.00387116,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393133627,3.2078,3126.0,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393133830,3.2078,3125.2,3124.8,0.00860943]
["bitfinex-derivatives","ETHF0:USTF0",1763393134824,1.81694576,3125.1,3124.8,0.00860943]
["bitfinex-derivatives","ETHF0:USTF0",1763393135732,3.2078,3125.2,3124.8,0.00860943]
["bitfinex-derivatives","ETHF0:USTF0",1763393136232,3.2078,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393136233,0.6832,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393136531,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393137229,0.00479639,3124.5,3123.8,3.21162981]
["bitfinex-derivatives","ETHF0:USTF0",1763393137534,3.891,3123.9,3123.8,0.00382981]
["bitfinex-derivatives","ETHF0:USTF0",1763393137737,4.58537835,3123.9,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393138027,3.2078,3123.3,3122.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763393138228,3.2078,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393138627,3.2078,3122.4,3121.7,3.21170209]
["bitfinex-derivatives","ETHF0:USTF0",1763393139128,3.2078,3121.9,3121.7,0.00390209]
["bitfinex-derivatives","ETHF0:USTF0",1763393139336,3.2078,3121.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393139829,1.81694576,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393140035,3.2078,3121.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393140226,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393140427,3.2078,3122.3,3121.4,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763393140623,1.81694576,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393140830,0.00480422,3122.6,3122.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763393141133,0.00480422,3122.6,3122.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763393141435,0.00480422,3122.6,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763393141832,3.2078,3123.3,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763393142029,3.2078,3123.3,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393142225,3.2078,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393142429,1.81694576,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393142736,3.2078,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393142936,3.21125078,3122.9,3122.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393143231,3.2078,3122.5,3122.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393143435,3.2078,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393144031,0.00345078,3122.9,3122.2,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763393144336,3.2078,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393144531,3.2078,3122.7,3121.7,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1763393145041,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393145440,0.00345078,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393145630,0.00345078,3122.9,3122.1,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763393145938,0.00345078,3122.9,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763393146132,3.2078,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393146336,0.00345078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393146639,0.00345078,3122.9,3122.2,3.72712]
["bitfinex-derivatives","ETHF0:USTF0",1763393146939,0.00345078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393147134,3.2078,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393147438,0.00345078,3122.9,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763393147638,3.2078,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393147839,0.00345078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393148039,3.2078,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393149333,0.00345078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393149534,3.2078,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393150433,1.81694576,3122.6,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393151239,3.2078,3122.7,3121.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763393151445,3.2078,3122.7,3121.7,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1763393151643,3.2078,3122.7,3121.7,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763393151834,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393152146,0.00345078,3122.9,3120.8,40.80228285]
["bitfinex-derivatives","ETHF0:USTF0",1763393152147,3.2078,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393153546,3.2078,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393153848,3.2078,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393154635,3.2078,3121.8,3120.8,0.00228285]
["bitfinex-derivatives","ETHF0:USTF0",1763393154636,1.81694576,3121.7,3120.8,3.21008285]
["bitfinex-derivatives","ETHF0:USTF0",1763393154848,0.6766,3121.6,3120.8,3.21008285]
["bitfinex-derivatives","ETHF0:USTF0",1763393155145,3.2078,3121.4,3120.8,3.21008285]
["bitfinex-derivatives","ETHF0:USTF0",1763393155345,3.21260422,3121.4,3120.8,3.21008285]
["bitfinex-derivatives","ETHF0:USTF0",1763393155547,0.00480422,3121.4,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763393155747,3.2078,3121.8,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763393155938,3.2078,3122.4,3122.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763393156138,3.2078,3122.4,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763393156340,0.00345078,3122.9,3122.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763393156542,0.00345078,3122.9,3122.3,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763393156744,0.008255,3122.9,3122.3,3.21260422]
["bitfinex-derivatives","ETHF0:USTF0",1763393157344,0.008255,3122.9,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763393157543,0.008255,3122.9,3122.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763393158047,0.008255,3122.9,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763393158250,0.008255,3122.9,3122.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763393158440,0.008255,3122.9,3122.3,3.21260422]
["bitfinex-derivatives","ETHF0:USTF0",1763393160545,3.2078,3122.4,3122.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393160747,3.8844,3122.4,3122.3,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393161244,3.216055,3122.9,3122.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763393161551,3.2078,3123.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393161750,3.2078,3124.2,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763393161949,3.2078,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393162152,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393162556,3.21667281,3125.0,3124.4,0.007953]
["bitfinex-derivatives","ETHF0:USTF0",1763393163347,3.2078,3124.5,3124.4,0.007953]
["bitfinex-derivatives","ETHF0:USTF0",1763393163650,0.00887281,3125.0,3123.9,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763393163853,0.00887281,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393164051,0.00887281,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393164256,1.11173958,3126.3,3124.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763393164446,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393164646,0.69486555,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393164859,3.2078,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393165358,0.00480422,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393165549,0.00480422,3126.0,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393165550,3.21260422,3126.0,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393165750,0.00480422,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393166150,0.00410116,3126.1,3125.7,4.40004]
["bitfinex-derivatives","ETHF0:USTF0",1763393166353,3.2078,3127.1,3125.7,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763393166554,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393167255,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393167456,3.2078,3126.4,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393167659,3.2078,3125.9,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393167956,0.6766,3126.6,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393167957,1.81694576,3126.3,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393168151,3.2078,3126.4,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393168362,3.2078,3126.0,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393168745,3.2078,3125.8,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393168944,1.81694576,3125.9,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393169161,3.2078,3125.9,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393169358,3.2078,3125.5,3125.4,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393169554,3.2078,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393170051,3.2078,3126.0,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393170448,3.2078,3126.0,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393170647,0.00480422,3125.6,3125.0,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393170855,0.00480422,3125.6,3125.0,3.21260422]
["bitfinex-derivatives","ETHF0:USTF0",1763393171060,0.00480422,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393171356,1.11423457,3127.1,3125.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763393171357,0.00249499,3127.1,3125.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763393171561,0.00249499,3127.1,3126.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1763393171956,3.2078,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393172163,10.75269732,3128.4,3126.9,3.72634]
["bitfinex-derivatives","ETHF0:USTF0",1763393172164,0.00480422,3127.5,3126.9,3.72634]
["bitfinex-derivatives","ETHF0:USTF0",1763393172456,3.2078,3127.1,3126.8,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393172757,0.00480422,3127.5,3126.8,0.00480422]
["bitfinex-derivatives","ETHF0:USTF0",1763393172955,3.2078,3127.2,3126.8,0.00713955]
["bitfinex-derivatives","ETHF0:USTF0",1763393173153,3.2078,3127.1,3126.8,0.00713955]
["bitfinex-derivatives","ETHF0:USTF0",1763393173351,3.2078,3127.1,3125.7,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763393173652,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393173858,3.2078,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393174057,1.81694576,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393174058,3.2078,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393174458,3.2078,3126.9,3126.2,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393175360,3.2078,3126.4,3126.2,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393175549,3.7572,3126.6,3126.2,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393175855,3.7572,3126.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393176052,3.2078,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393176255,3.2078,3126.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393176557,3.2078,3126.5,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393176756,0.00479593,3126.4,3125.7,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393177062,3.2078,3126.1,3125.7,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393177759,0.4681,3125.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393177955,3.8456,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393178261,3.2078,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393178658,3.21070225,3124.3,3123.7,3.21163229]
["bitfinex-derivatives","ETHF0:USTF0",1763393178852,3.21549818,3124.3,3123.7,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1763393179151,3.2078,3123.8,3123.7,0.00383229]
["bitfinex-derivatives","ETHF0:USTF0",1763393179348,3.2078,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393179754,1.81694576,3123.7,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393180255,3.2078,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393180454,3.21549818,3124.3,3123.2,3.21005728]
["bitfinex-derivatives","ETHF0:USTF0",1763393180854,1.81694576,3124.2,3123.2,3.21005728]
["bitfinex-derivatives","ETHF0:USTF0",1763393181053,0.00769818,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393181255,0.6378,3123.9,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393181556,3.2078,3123.4,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393182058,3.2078,3124.1,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393182456,3.2078,3124.1,3123.2,0.52140728]
["bitfinex-derivatives","ETHF0:USTF0",1763393182760,0.00769818,3124.3,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393182964,0.00769818,3124.3,3123.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763393183162,0.00769818,3124.3,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393183458,0.00769818,3124.3,3123.6,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763393183664,0.00769818,3124.3,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393183956,3.2078,3124.0,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393184164,3.2078,3124.0,3123.2,3.21005728]
["bitfinex-derivatives","ETHF0:USTF0",1763393184558,0.596,3123.9,3123.2,3.21005728]
["bitfinex-derivatives","ETHF0:USTF0",1763393184763,1.81694576,3123.9,3123.2,3.21005728]
["bitfinex-derivatives","ETHF0:USTF0",1763393185060,3.2078,3124.0,3123.2,3.21005728]
["bitfinex-derivatives","ETHF0:USTF0",1763393185252,3.2078,3124.0,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393185454,2.41294576,3123.9,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393185663,3.2078,3124.0,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393186066,1.81694576,3123.9,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393186365,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393186664,0.00769818,3124.3,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393187068,0.00769818,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393187755,3.2078,3125.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393187950,3.2078,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393188569,1.81694576,3124.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393188859,0.596,3123.9,3123.8,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393189059,0.00479593,3124.5,3123.8,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1763393189562,3.8038,3123.9,3123.2,0.00225728]
["bitfinex-derivatives","ETHF0:USTF0",1763393189765,3.8038,3123.9,3121.6,1.69292342]
["bitfinex-derivatives","ETHF0:USTF0",1763393189766,3.2078,3123.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393190065,3.2078,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393190255,3.2078,3122.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393190458,3.2078,3121.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393190653,0.00480415,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393190857,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393191156,3.2078,3123.0,3122.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763393191356,2.60573717,3123.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393191555,3.2078,3123.1,3122.2,3.72712]
["bitfinex-derivatives","ETHF0:USTF0",1763393191760,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393191965,0.00480415,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393192364,0.00480415,3123.0,3122.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1763393192564,0.00480415,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393194168,0.00480415,3123.0,3122.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1763393194470,3.2078,3122.8,3122.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1763393195373,1.81694576,3122.7,3122.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1763393195764,3.2078,3122.8,3122.3,0.00480415]
["bitfinex-derivatives","ETHF0:USTF0",1763393195962,0.00480415,3123.0,3122.6,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1763393196165,0.00480415,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393197068,0.00480415,3123.0,3122.6,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1763393197270,0.00480415,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393198373,0.00480415,3123.0,3122.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763393198565,0.00480415,3123.0,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763393198874,0.00293074,3123.1,3123.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1763393199069,0.00293074,3123.1,3123.0,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1763393199769,3.074e-05,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393200571,3.074e-05,3123.1,3123.0,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1763393200778,3.2078,3124.0,3123.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763393200976,3.2078,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393201172,3.2078,3124.0,3123.4,3.72692]
["bitfinex-derivatives","ETHF0:USTF0",1763393201376,3.2078,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393201675,3.2078,3124.6,3123.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763393201868,3.2078,3124.6,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763393202172,3.2078,3124.6,3123.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763393202173,3.2078,3125.0,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763393202377,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393202875,0.00809034,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393203676,2.25793546,3127.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393203677,4.31953958,3127.1,3124.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393203970,3.2078,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393204174,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393204375,3.2078,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393204569,3.21641614,3126.5,3125.8,3.21529195]
["bitfinex-derivatives","ETHF0:USTF0",1763393204772,3.2078,3126.1,3125.8,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1763393205073,0.00861614,3126.5,3125.8,3.21529195]
["bitfinex-derivatives","ETHF0:USTF0",1763393206372,1.81694576,3126.4,3125.8,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1763393206679,3.2078,3126.3,3125.8,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1763393207575,0.00861614,3126.5,3125.8,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1763393208480,0.00861614,3126.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393208671,1.11173958,3127.7,3126.8,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763393208672,3.2078,3127.7,3126.8,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763393208871,3.2078,3127.7,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393209475,3.2078,3127.7,3126.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763393209676,3.2078,3127.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393209677,3.2078,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393210183,3.2078,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393210379,1.81694576,3127.1,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393210586,0.00316034,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393210888,0.00316034,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393211379,0.00316034,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393211681,0.00316034,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393211881,0.00316034,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393214385,2.53502263,3128.7,3127.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393214386,3.2078,3128.5,3127.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393214585,0.0346,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393214982,3.2078,3128.5,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393215177,0.3689,3128.4,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393215379,0.3689,3128.4,3127.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763393215380,3.2078,3128.0,3127.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763393215585,3.2078,3128.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393215892,3.2078,3126.8,3125.8,0.0026878]
["bitfinex-derivatives","ETHF0:USTF0",1763393216086,3.2078,3125.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393216287,3.2078,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393216493,3.2078,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393216697,0.00476987,3124.7,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763393216996,0.00892356,3124.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393217683,3.2078,3125.8,3124.5,9.72674]
["bitfinex-derivatives","ETHF0:USTF0",1763393217888,3.2078,3125.8,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393218089,3.2078,3125.8,3124.5,3.72674]
["bitfinex-derivatives","ETHF0:USTF0",1763393218395,3.2078,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393218796,3.21082639,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393220491,3.21082639,3125.8,3124.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393220492,0.00302639,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393220694,0.5757,3127.5,3125.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393220898,2.062853,3128.4,3125.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393220899,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393221090,3.2078,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393221390,0.5757,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393221589,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393221800,3.2078,3127.2,3126.6,3.21127401]
["bitfinex-derivatives","ETHF0:USTF0",1763393223389,0.00408374,3127.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393223390,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393223586,0.5757,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393223785,3.2078,3126.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393223987,3.2078,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393224390,3.2078,3125.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393224598,0.00479624,3125.4,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763393225097,0.00479624,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393225296,0.00370384,3125.6,3125.3,3.72661]
["bitfinex-derivatives","ETHF0:USTF0",1763393225494,3.2078,3126.7,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393225699,3.2078,3126.7,3125.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393225700,3.2078,3126.7,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393226092,3.2078,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393226396,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393226891,1.81694576,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393227084,3.2078,3125.2,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763393227283,5.02474576,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393227489,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393227799,1.81694576,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393227998,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393228190,1.81694576,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393228393,3.2078,3125.1,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763393229097,3.2078,3125.5,3124.7,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1763393229799,0.00303673,3126.1,3125.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763393229997,0.00303673,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393230200,3.2078,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393230689,3.2078,3126.0,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763393230894,3.2078,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393231398,2.51875165,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393231705,3.2078,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393231894,0.701944,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393232799,3.2078,3125.6,3124.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763393232996,1.81694576,3125.8,3125.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393233199,0.00303673,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393234291,0.00303673,3126.1,3125.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393234494,3.2078,3125.6,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393234698,5.02474576,3126.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393234904,3.2078,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393235097,0.00303673,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393235599,0.00303673,3126.1,3125.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763393235797,3.2078,3126.9,3125.9,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763393235998,2.25793546,3127.9,3125.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1763393235999,3.2078,3127.7,3126.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763393236198,0.0346,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393236199,1.14633958,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393236398,0.0346,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393236797,0.0387403,3128.7,3128.1,3.2118166]
["bitfinex-derivatives","ETHF0:USTF0",1763393237199,1.81694576,3128.6,3128.1,3.2118166]
["bitfinex-derivatives","ETHF0:USTF0",1763393238797,0.0387403,3128.7,3128.1,3.2118166]
["bitfinex-derivatives","ETHF0:USTF0",1763393239398,1.81694576,3128.6,3128.1,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1763393239599,0.0387403,3128.7,3128.1,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1763393240007,1.81694576,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393240201,0.0387403,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393240505,0.0387403,3128.7,3128.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763393241509,3.2465403,3128.7,3128.1,0.0040166]
["bitfinex-derivatives","ETHF0:USTF0",1763393241810,0.0387403,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393242008,0.0387403,3128.7,3128.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763393242308,4.28055194,3130.0,3128.4,12.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763393242309,3.2078,3130.0,3128.4,12.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763393242504,3.2078,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393242708,3.2078,3130.4,3129.5,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1763393242911,3.2078,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393243104,1.81694576,3131.0,3129.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763393243105,3.2078,3131.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393243306,3.21124804,3131.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393243506,0.00344804,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393243707,0.00344804,3131.0,3130.4,3.21148683]
["bitfinex-derivatives","ETHF0:USTF0",1763393244308,3.21124804,3131.0,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393245111,3.2078,3130.6,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393245512,3.2078,3130.7,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393245708,3.2078,3130.6,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393245903,1.81694576,3130.9,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393246209,0.00344804,3131.0,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393246612,0.00344804,3131.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393247817,3.2078,3132.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393248012,0.5757,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393248311,2.25793546,3133.9,3132.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763393248312,1.81694576,3132.8,3132.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763393248608,3.2078,3132.7,3132.1,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393248912,0.00296402,3132.8,3132.1,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393249113,3.2078,3132.7,3132.1,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393249611,3.2078,3132.3,3132.1,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393250116,3.2078,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393250314,3.2078,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393250712,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393251009,0.4916,3132.0,3128.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763393251010,3.2078,3131.3,3131.1,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393251208,3.2078,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393251614,0.00476172,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393251911,3.2078,3131.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393252115,0.00476172,3131.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393252306,0.00476172,3131.7,3131.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763393252709,3.2078,3131.6,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393254111,3.2078,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393254318,3.2078,3131.6,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393254718,1.81694576,3131.5,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393255911,3.2078,3131.6,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393256116,1.81694576,3131.5,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393256318,3.2078,3131.6,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393257016,0.00476172,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393257217,0.4916,3132.0,3130.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763393257218,3.2078,3133.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393257523,3.2078,3132.6,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393257913,1.81694576,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393258113,3.2078,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393258415,3.21258827,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393258624,0.00478827,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393261118,3.21258827,3132.2,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393261421,3.21258827,3132.2,3131.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763393261729,1.81694576,3132.1,3131.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763393261920,0.00478827,3132.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393262228,3.2078,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393263028,3.2078,3131.8,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393263325,0.00478827,3132.2,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393263326,3.2078,3130.9,3130.8,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393263532,3.2078,3130.9,3130.4,0.00368683]
["bitfinex-derivatives","ETHF0:USTF0",1763393263827,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393264028,3.2078,3130.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393264227,3.2078,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393264630,3.21605868,3130.9,3130.2,3.21619447]
["bitfinex-derivatives","ETHF0:USTF0",1763393266022,1.81694576,3130.8,3130.2,3.21619447]
["bitfinex-derivatives","ETHF0:USTF0",1763393266526,3.21605868,3130.9,3130.2,3.21619447]
["bitfinex-derivatives","ETHF0:USTF0",1763393266728,3.21605868,3130.9,3130.2,0.00839447]
["bitfinex-derivatives","ETHF0:USTF0",1763393266931,3.21605868,3130.9,3130.2,3.73419447]
["bitfinex-derivatives","ETHF0:USTF0",1763393267229,0.00825868,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393268138,3.2078,3132.2,3131.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763393268430,3.2078,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393268431,0.69646766,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393269133,0.7042992,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393269327,3.2078,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393269626,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393269828,1.18920438,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393270031,0.69760438,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393270431,1.11173958,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393270628,1.80934396,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393270829,0.69760438,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393271032,0.69760438,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393271234,3.2078,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393271532,0.69953266,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393271736,0.69953266,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393271931,0.69953266,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393272129,0.69953266,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393272338,0.70018978,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393272533,4.31953958,3131.5,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393272838,1.81214134,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393273035,0.70040176,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393273341,0.70040176,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393273532,0.70040176,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393273731,1.11173958,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393273732,0.70040176,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393274037,0.70040176,3130.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393274235,1.11173958,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393274435,0.70047251,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393274740,0.70047251,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393274938,0.70047251,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393275139,0.70047251,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393275539,0.70047251,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393275839,0.70047251,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393276040,0.70047251,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393276230,0.70047251,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393276431,1.81221209,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393276741,0.70047251,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393276940,0.70047251,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393277137,0.70047251,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393277339,1.11173958,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393277537,1.11173958,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393278237,1.11173958,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393278443,0.70090626,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393278643,0.70090626,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393278846,0.70090626,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393279041,0.31719605,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393279237,1.11173958,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393279238,1.11173958,3131.5,3130.9,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1763393279446,1.11173958,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393279746,1.11173958,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393280044,1.11173958,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393280246,3.2078,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393280547,1.11173958,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393281040,1.11173958,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393281250,1.11957112,3132.1,3131.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763393281438,0.00783154,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393282750,3.154e-05,3132.1,3131.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763393282948,1.693953,3133.1,3132.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763393283150,1.693953,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393283349,3.2078,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393283850,3.2078,3133.5,3133.0,3.21163713]
["bitfinex-derivatives","ETHF0:USTF0",1763393283851,0.00230586,3133.5,3133.0,3.21163713]
["bitfinex-derivatives","ETHF0:USTF0",1763393284049,0.00230586,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393284240,0.0346,3133.7,3133.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763393284644,1.693953,3134.8,3134.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763393284844,3.2078,3135.2,3134.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763393285049,3.2078,3135.8,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763393285248,0.00255864,3135.8,3135.4,3.72493]
["bitfinex-derivatives","ETHF0:USTF0",1763393285454,3.2078,3136.4,3135.4,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763393285642,4.03422345,3137.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393285643,3.2078,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393285841,3.2078,3136.4,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393286045,3.2078,3136.4,3135.9,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393286246,3.26331399,3136.4,3135.9,0.00478827]
["bitfinex-derivatives","ETHF0:USTF0",1763393286454,0.05875047,3136.4,3135.9,3.2156228]
["bitfinex-derivatives","ETHF0:USTF0",1763393286655,3.648e-05,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393287460,0.09064158,3137.3,3136.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763393287667,0.09064158,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393287973,0.0346,3138.7,3137.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763393288156,0.0346,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393288357,3.03888409,3140.1,3138.7,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1763393288358,3.2078,3140.0,3138.7,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1763393288560,3.2078,3140.0,3138.4,3.21032265]
["bitfinex-derivatives","ETHF0:USTF0",1763393288561,3.2078,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393289063,3.2078,3141.4,3140.0,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763393289268,3.2078,3141.4,3139.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763393289269,3.2078,3141.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393289456,3.21009891,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393289665,3.2078,3141.3,3140.6,0.00250465]
["bitfinex-derivatives","ETHF0:USTF0",1763393289958,3.26551879,3141.8,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393290164,3.21009891,3141.8,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393290363,3.21009891,3141.8,3140.6,0.00250465]
["bitfinex-derivatives","ETHF0:USTF0",1763393290364,0.00229891,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393290561,0.5054,3143.7,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393290562,3.2078,3143.4,3141.9,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1763393290867,3.2078,3143.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393291064,3.2078,3143.4,3142.3,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1763393291266,0.0346,3143.7,3143.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763393291659,0.03760435,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393292069,0.03760435,3143.7,3143.0,3.21170157]
["bitfinex-derivatives","ETHF0:USTF0",1763393292275,3.2078,3143.4,3143.0,0.00390157]
["bitfinex-derivatives","ETHF0:USTF0",1763393292465,3.2078,3143.4,3142.3,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1763393292669,6.0,3143.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393292670,3.2078,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393293267,3.2078,3142.9,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393293465,3.2078,3143.3,3142.2,3.21044332]
["bitfinex-derivatives","ETHF0:USTF0",1763393293661,0.00472804,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393293862,0.00472804,3143.1,3143.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763393293863,2.804e-05,3143.1,3143.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763393294066,4.593e-05,3143.8,3143.6,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763393294266,3.2078,3144.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393294572,3.2078,3144.8,3143.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763393294573,3.6786,3144.9,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393294877,0.0553709,3145.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393295066,3.2078,3145.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393295067,3.2078,3145.4,3144.2,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763393295267,0.00400933,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393295478,0.00400933,3145.1,3144.6,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1763393295772,0.00400933,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393296671,0.00400933,3145.1,3144.6,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1763393296672,0.00400933,3145.1,3144.6,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1763393296873,1.82095509,3145.1,3144.6,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1763393297067,0.00400933,3145.1,3144.6,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1763393297268,0.00400933,3145.1,3144.6,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1763393297476,0.00400933,3145.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393297673,3.2078,3146.4,3145.0,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763393297875,3.2078,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393298077,0.05534268,3146.3,3145.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763393298274,1.81694576,3146.9,3145.8,0.00477259]
["bitfinex-derivatives","ETHF0:USTF0",1763393298581,3.73392868,3147.0,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393298775,1.81937071,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393298973,0.00242495,3146.9,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393299178,0.00242495,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393299374,3.2078,3147.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393299670,2.53080093,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393299869,2.53080093,3148.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393299870,1.81694576,3147.7,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393300071,3.2078,3147.1,3146.6,0.00476485]
["bitfinex-derivatives","ETHF0:USTF0",1763393300271,1.81694576,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393300471,0.00364021,3147.7,3147.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1763393300873,0.00364021,3147.7,3146.7,0.00308607]
["bitfinex-derivatives","ETHF0:USTF0",1763393300874,3.2078,3148.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393301074,3.2078,3149.7,3148.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1763393301274,0.09064158,3150.4,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393301586,0.00473907,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393301974,0.00793996,3149.8,3149.7,0.00293552]
["bitfinex-derivatives","ETHF0:USTF0",1763393302178,0.00793996,3149.8,3149.4,3.21256485]
["bitfinex-derivatives","ETHF0:USTF0",1763393302179,0.00793996,3149.8,3149.4,3.20327037]
["bitfinex-derivatives","ETHF0:USTF0",1763393302685,0.4244,3153.7,3151.9,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763393302981,3.2078,3154.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393303281,3.2078,3154.6,3152.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763393303282,3.2078,3153.5,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393303483,3.2078,3152.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393303678,0.00305317,3153.5,3152.8,0.00475722]
["bitfinex-derivatives","ETHF0:USTF0",1763393303873,39.78589568,3154.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393304071,3.2078,3155.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393304274,3.2078,3154.4,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393304673,3.2078,3153.9,3152.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1763393304870,3.2078,3153.6,3153.3,0.00475722]
["bitfinex-derivatives","ETHF0:USTF0",1763393305073,3.2078,3153.6,3152.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1763393305292,3.2078,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393305474,3.2078,3153.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393305673,1.81694576,3153.5,3152.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393305883,0.00310186,3153.9,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393306182,0.05518768,3155.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393306386,3.2078,3156.2,3154.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763393306587,3.2078,3156.0,3154.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393306883,0.05517276,3156.1,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393306884,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393307085,3.2078,3155.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393307274,3.2078,3154.3,3154.1,0.00475722]
["bitfinex-derivatives","ETHF0:USTF0",1763393307676,3.2078,3154.3,3153.8,0.002278]
["bitfinex-derivatives","ETHF0:USTF0",1763393307677,7.81694576,3154.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393307982,3.2078,3152.8,3151.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763393308186,3.2078,3151.9,3151.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763393308489,3.2078,3151.9,3151.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763393308780,3.2078,3151.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393308973,3.2078,3151.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393309177,3.2078,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393309373,0.00475722,3151.1,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393309580,3.2078,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393309783,3.2078,3151.1,3149.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393309984,1.81694576,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393310187,0.00245229,3151.9,3149.9,0.44882363]
["bitfinex-derivatives","ETHF0:USTF0",1763393310188,3.2078,3151.1,3149.9,0.44882363]
["bitfinex-derivatives","ETHF0:USTF0",1763393310489,3.2078,3150.3,3149.9,0.00372363]
["bitfinex-derivatives","ETHF0:USTF0",1763393310786,3.2078,3150.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393310982,3.2078,3149.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393311184,3.2078,3148.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393311483,3.2078,3148.5,3141.0,1.06960365]
["bitfinex-derivatives","ETHF0:USTF0",1763393311484,3.2078,3149.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393311786,0.00476501,3148.8,3148.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393312084,0.0023303,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393312289,3.2078,3149.0,3148.2,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763393312884,0.0023303,3149.2,3148.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763393313186,11.1815139,3154.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393313187,3.2078,3150.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393313487,3.2078,3150.2,3149.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763393313689,3.2078,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393313981,3.2078,3150.1,3149.5,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763393314190,3.2078,3150.1,3148.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393314191,3.2078,3149.7,3148.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393314376,3.2078,3148.9,3148.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393314688,3.2078,3149.3,3148.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393315084,3.2078,3148.9,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393315389,0.00476501,3148.7,3148.1,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1763393315580,0.00476501,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393316075,0.00361143,3150.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393316076,3.2078,3149.6,3148.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393316280,3.2078,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393316679,3.2078,3150.0,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393316875,0.00361143,3150.6,3149.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763393317083,3.2078,3151.8,3150.4,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763393317285,3.2078,3152.2,3150.9,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1763393317476,3.2078,3152.2,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393318081,3.2078,3152.2,3151.3,6.38371044]
["bitfinex-derivatives","ETHF0:USTF0",1763393318287,0.0032303,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393318588,3.2078,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393318783,3.2078,3152.8,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393318983,0.0346,3153.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393318984,3.2424,3153.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393319184,3.2078,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393319385,0.002468,3153.1,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393319585,3.2078,3153.6,3152.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1763393319896,0.0346,3153.7,3152.9,3.21255737]
["bitfinex-derivatives","ETHF0:USTF0",1763393320185,0.0346,3153.7,3152.9,3.17595737]
["bitfinex-derivatives","ETHF0:USTF0",1763393320387,0.0346,3153.7,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393320890,3.2078,3154.0,3152.9,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393321099,3.2078,3154.0,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393321290,3.2078,3154.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393321589,3.2078,3155.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393321781,0.09064158,3156.9,3155.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393322090,3.29844158,3156.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393322387,0.09064158,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393322591,0.09064158,3156.9,3155.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393322592,3.2078,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393322785,3.2078,3156.3,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393322786,3.2078,3155.9,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393322991,3.2078,3155.9,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393322992,3.2078,3155.3,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393323488,0.0023046,3156.3,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393323489,3.2078,3154.9,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393323787,3.2078,3155.2,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393323991,3.2078,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393324193,3.2078,3155.3,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393324389,3.2078,3154.9,3154.8,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393324690,3.2078,3154.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393324890,3.2078,3154.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393325089,3.2078,3155.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393325387,3.2078,3154.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393325589,3.2078,3155.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393325795,0.0023046,3156.3,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393326092,0.09064158,3156.9,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393326288,4.158e-05,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393326592,4.158e-05,3156.9,3155.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763393326593,4.158e-05,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393326792,4.158e-05,3156.9,3156.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393326997,3.2078,3156.6,3156.3,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393327194,3.2078,3156.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393327502,3.2078,3156.6,3154.5,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1763393327503,3.2078,3155.2,3154.5,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1763393327689,3.2078,3155.4,3154.5,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1763393327885,3.2078,3155.2,3154.5,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1763393328085,3.2078,3154.6,3154.5,0.0040129]
["bitfinex-derivatives","ETHF0:USTF0",1763393328287,3.2078,3154.6,3149.8,2.14972255]
["bitfinex-derivatives","ETHF0:USTF0",1763393328288,3.21108783,3154.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393328491,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393329185,3.21108783,3154.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393329494,3.2078,3154.2,3153.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393329790,0.00475737,3154.3,3153.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393329995,0.00475737,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393330195,3.2078,3154.0,3153.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393330497,0.00475737,3154.3,3153.8,3.72192]
["bitfinex-derivatives","ETHF0:USTF0",1763393330694,0.00475737,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393330896,3.2078,3155.1,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393331096,3.2078,3154.7,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393331394,3.2078,3155.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393331596,4.158e-05,3156.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393331795,2.09635677,3158.3,3154.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763393331796,3.2078,3159.0,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393331996,0.00293744,3159.0,3158.4,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763393332299,0.00293744,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393332300,0.0076662,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393332596,3.2154662,3159.0,3157.6,0.00475737]
["bitfinex-derivatives","ETHF0:USTF0",1763393332794,3.2154662,3159.0,3156.8,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1763393332795,3.2078,3157.7,3156.8,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1763393333000,3.72142,3156.9,3156.8,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1763393333499,3.72142,3156.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393333500,0.51372,3156.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393333796,3.2078,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393333997,0.51379,3155.9,3155.3,0.00474879]
["bitfinex-derivatives","ETHF0:USTF0",1763393334201,0.51384,3155.6,3155.3,0.00474879]
["bitfinex-derivatives","ETHF0:USTF0",1763393334402,3.2078,3155.5,3155.3,0.00704666]
["bitfinex-derivatives","ETHF0:USTF0",1763393334602,0.51403,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393334897,3.2078,3154.5,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393335198,0.00385558,3155.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393335199,0.51405,3154.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393335497,3.2078,3154.6,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393335699,3.2078,3154.7,3153.8,0.00293474]
["bitfinex-derivatives","ETHF0:USTF0",1763393335904,0.51402,3154.4,3153.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393336102,0.00475639,3154.5,3153.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393336103,0.00475639,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393336294,0.00475639,3154.5,3153.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393336599,3.2078,3154.3,3153.9,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393336796,3.2078,3155.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393336992,0.00385558,3155.6,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393337194,0.00385558,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393337408,3.2078,3156.5,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393337700,0.51374,3156.2,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393337896,3.2078,3156.1,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393338398,0.51378,3156.0,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393338598,3.21016556,3156.1,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393338795,0.00236556,3156.1,3155.7,3.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1763393339197,0.51378,3155.9,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393339495,0.51379,3155.9,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393339696,0.51611556,3156.1,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393340006,0.00236556,3156.1,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393340197,0.51379,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393340393,0.00475639,3156.4,3155.7,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393340809,0.00475639,3156.4,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393341004,0.00475639,3156.4,3156.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1763393341211,3.2078,3157.5,3156.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1763393341502,3.2078,3157.5,3155.7,3.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1763393341503,3.72153,3156.2,3155.7,3.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1763393341706,0.51397,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393341898,0.51393,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393342098,0.51376,3156.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393342304,0.51375,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393342506,3.2078,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393342706,0.51386,3155.4,3155.2,0.00292882]
["bitfinex-derivatives","ETHF0:USTF0",1763393342910,3.21255639,3155.5,3154.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393343098,0.51409,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393343300,0.51394,3154.9,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393343522,3.2078,3154.7,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393343806,3.2078,3154.3,3153.9,0.00263664]
["bitfinex-derivatives","ETHF0:USTF0",1763393344009,3.2078,3155.4,3153.9,3.21043664]
["bitfinex-derivatives","ETHF0:USTF0",1763393344208,0.00475639,3155.5,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393344508,0.00475639,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393344700,0.0037121,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393344907,3.2078,3157.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393345105,3.2078,3158.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393345303,3.2078,3158.5,3157.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763393345304,0.51329,3158.9,3158.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763393345510,0.51327,3159.1,3158.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763393345713,3.2078,3159.2,3158.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1763393345917,0.51333,3158.7,3158.4,3.21646767]
["bitfinex-derivatives","ETHF0:USTF0",1763393346216,3.2078,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393346401,3.2078,3159.0,3158.4,0.00866767]
["bitfinex-derivatives","ETHF0:USTF0",1763393346402,0.00474819,3159.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393346604,3.2078,3160.7,3159.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763393346806,3.2078,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393347009,3.2078,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393347313,3.2078,3161.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393347506,0.51307,3160.3,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393347708,0.51308,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393347913,0.51314,3159.8,3159.7,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393348116,0.51321,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393348324,0.51334,3158.6,3158.4,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1763393348617,0.51334,3158.6,3158.4,3.21171948]
["bitfinex-derivatives","ETHF0:USTF0",1763393348618,0.00262664,3158.6,3158.4,3.21171948]
["bitfinex-derivatives","ETHF0:USTF0",1763393348812,0.51336,3158.5,3158.4,3.21171948]
["bitfinex-derivatives","ETHF0:USTF0",1763393349015,0.00262664,3158.6,3158.4,3.21171948]
["bitfinex-derivatives","ETHF0:USTF0",1763393349413,0.51336,3158.5,3158.4,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1763393349720,0.00262664,3158.6,3158.4,3.21171948]
["bitfinex-derivatives","ETHF0:USTF0",1763393349909,3.2078,3160.1,3158.4,3.21171948]
["bitfinex-derivatives","ETHF0:USTF0",1763393350109,0.51312,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393350310,1.533,3161.7,3159.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763393350311,3.2078,3161.1,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393350512,3.2078,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393350718,3.2078,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393350918,0.51321,3159.4,3159.2,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393351714,0.00472833,3159.8,3159.2,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393351914,0.51322,3159.4,3159.2,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393352611,0.51322,3159.4,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393352612,0.51336,3158.5,3158.4,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1763393352920,0.51347,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393353213,0.51336,3158.5,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393353417,3.2078,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393353718,3.2078,3157.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393353931,3.72151,3156.3,3156.2,0.00284153]
["bitfinex-derivatives","ETHF0:USTF0",1763393354217,0.00367903,3157.8,3156.2,0.00284153]
["bitfinex-derivatives","ETHF0:USTF0",1763393354218,0.5137,3156.4,3156.2,0.00284153]
["bitfinex-derivatives","ETHF0:USTF0",1763393354609,0.00474819,3156.6,3156.2,0.00284153]
["bitfinex-derivatives","ETHF0:USTF0",1763393354813,0.00474819,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393355018,0.00474819,3156.6,3156.2,0.00284153]
["bitfinex-derivatives","ETHF0:USTF0",1763393355019,3.21254819,3156.6,3156.2,0.00284153]
["bitfinex-derivatives","ETHF0:USTF0",1763393355714,3.21254819,3156.6,3156.2,4.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393357417,0.00367903,3157.8,3156.2,4.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393357418,3.2078,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393358018,3.2078,3157.2,3157.0,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763393358219,0.00367903,3157.8,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393358220,3.2078,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393358519,3.21254819,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393358716,3.21254819,3157.7,3157.0,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1763393358917,3.21254819,3157.7,3157.1,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763393359220,3.21254819,3157.7,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393359526,3.2078,3161.0,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393359720,3.2078,3161.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393359922,0.6517,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393360126,0.6517,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393360127,3.8595,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393360327,0.6517,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393360725,0.6517,3159.8,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393360924,3.8595,3159.8,3159.2,0.00852716]
["bitfinex-derivatives","ETHF0:USTF0",1763393361525,3.2078,3159.4,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393361826,0.6517,3159.8,3157.6,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763393361827,3.2078,3158.5,3157.6,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763393362023,3.2078,3158.5,3155.9,0.84020784]
["bitfinex-derivatives","ETHF0:USTF0",1763393362024,3.2078,3157.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393362227,12.0617,3159.8,3154.6,2.14972255]
["bitfinex-derivatives","ETHF0:USTF0",1763393362228,0.7012,3157.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393362427,0.7012,3157.5,3154.6,0.84020784]
["bitfinex-derivatives","ETHF0:USTF0",1763393362428,0.7012,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393362627,0.00474819,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393363228,0.00474819,3157.4,3157.2,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763393363422,0.00474819,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393363625,3.2078,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393363819,3.2078,3158.0,3156.8,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393363820,3.2078,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393364023,3.2078,3158.0,3156.8,3.21254819]
["bitfinex-derivatives","ETHF0:USTF0",1763393364224,3.2078,3156.9,3156.8,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393364535,0.7012,3156.8,3156.3,0.00312783]
["bitfinex-derivatives","ETHF0:USTF0",1763393364727,3.2078,3156.5,3156.3,0.00312783]
["bitfinex-derivatives","ETHF0:USTF0",1763393364922,3.2078,3156.7,3156.3,0.00312783]
["bitfinex-derivatives","ETHF0:USTF0",1763393366039,6.0,3156.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393366229,3.2078,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393366433,3.2078,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393366721,3.2078,3155.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393366927,3.2078,3155.5,3154.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393367434,3.2078,3155.1,3154.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393368237,3.2078,3154.7,3154.6,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1763393368423,3.2078,3154.7,3154.4,0.0037574]
["bitfinex-derivatives","ETHF0:USTF0",1763393369126,0.7012,3154.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393369433,3.2078,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393369824,3.2078,3153.8,3153.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393370228,3.21057224,3153.8,3153.0,0.00742904]
["bitfinex-derivatives","ETHF0:USTF0",1763393371231,0.00277224,3153.8,3153.3,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763393371423,0.00277224,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393371630,0.00277224,3153.8,3153.4,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763393371832,0.00277224,3153.8,3153.4,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763393372032,0.00277224,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393372230,3.2078,3153.6,3153.0,0.00742904]
["bitfinex-derivatives","ETHF0:USTF0",1763393372735,3.2078,3153.2,3153.0,0.00742904]
["bitfinex-derivatives","ETHF0:USTF0",1763393373137,0.00475631,3153.6,3153.0,0.00742904]
["bitfinex-derivatives","ETHF0:USTF0",1763393373331,3.21255631,3153.6,3153.0,0.00742904]
["bitfinex-derivatives","ETHF0:USTF0",1763393373531,3.2078,3153.2,3153.0,0.00742904]
["bitfinex-derivatives","ETHF0:USTF0",1763393373741,3.2078,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393373948,0.00475631,3153.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393374356,3.2078,3153.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393374552,3.2078,3153.1,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393374851,3.2078,3153.1,3152.4,3.21639355]
["bitfinex-derivatives","ETHF0:USTF0",1763393375840,3.2078,3153.1,3151.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1763393375841,0.7012,3152.5,3151.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1763393376041,3.2078,3151.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393376245,0.70397224,3153.8,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393376246,3.2078,3151.1,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393376548,3.2078,3151.8,3150.9,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763393376758,3.2078,3151.4,3150.9,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763393377053,0.00387538,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393377250,0.00387538,3151.4,3151.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763393377443,0.00387538,3151.4,3150.9,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763393377645,0.00387538,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393378442,3.2078,3151.3,3150.9,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763393379250,3.2078,3151.3,3151.1,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763393379453,0.00475631,3151.5,3151.3,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763393379658,0.00475631,3151.5,3151.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763393379659,3.2078,3151.6,3151.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763393379955,3.2078,3151.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763393380456,3.21179692,3151.6,3151.4,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763393380755,3.21179692,3151.6,3150.9,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763393381152,3.2078,3151.2,3151.0,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763393381559,0.00399692,3151.6,3150.9,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763393381762,3.2078,3152.7,3151.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763393382056,3.2078,3152.7,3152.0,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763393382253,0.7012,3154.5,3151.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393382254,3.2078,3152.3,3151.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393382448,3.2078,3152.7,3152.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763393382654,3.21069498,3152.7,3152.1,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763393382858,3.2078,3152.3,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393383151,0.00765129,3152.7,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393383152,3.21545129,3152.7,3152.4,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763393383355,3.21545129,3152.7,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393383756,3.2078,3152.3,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393383956,3.2078,3152.3,3152.1,0.51914631]
["bitfinex-derivatives","ETHF0:USTF0",1763393384348,3.2078,3152.3,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393385451,3.2078,3152.3,3152.1,0.51913631]
["bitfinex-derivatives","ETHF0:USTF0",1763393385648,3.2078,3152.3,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393386047,3.2078,3152.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763393386456,3.2078,3152.3,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393386859,3.2078,3152.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763393387151,3.2078,3152.3,3152.1,0.51915631]
["bitfinex-derivatives","ETHF0:USTF0",1763393387350,3.2078,3152.3,3152.2,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763393387655,3.2078,3152.3,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393388060,3.2078,3152.3,3152.1,0.51914631]
["bitfinex-derivatives","ETHF0:USTF0",1763393388257,0.00765129,3152.7,3152.5,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763393388456,0.00765129,3152.7,3152.1,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393388660,3.2078,3152.4,3152.3,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763393388858,3.2078,3153.3,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763393389058,3.2078,3153.3,3152.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763393389359,3.2078,3153.3,3153.1,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763393389560,3.2078,3153.3,3153.2,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763393389856,3.2078,3153.3,3153.2,0.00343]
["bitfinex-derivatives","ETHF0:USTF0",1763393389857,3.21005797,3153.3,3153.2,0.00343]
["bitfinex-derivatives","ETHF0:USTF0",1763393391160,3.21005797,3153.3,3153.2,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763393392058,3.21005797,3153.3,3153.2,0.00343]
["bitfinex-derivatives","ETHF0:USTF0",1763393392457,9.21005797,3153.3,3152.1,3.21255631]
["bitfinex-derivatives","ETHF0:USTF0",1763393392663,3.2078,3152.9,3152.1,3.21255631]
["bitfinex-derivatives","ETHF0:USTF0",1763393392863,3.2078,3152.9,3152.3,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763393393056,3.2078,3152.9,3152.6,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763393393363,3.2078,3152.9,3152.6,0.51681666]
["bitfinex-derivatives","ETHF0:USTF0",1763393393569,3.2078,3152.9,3152.6,0.00250666]
["bitfinex-derivatives","ETHF0:USTF0",1763393393770,3.2078,3152.9,3152.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763393393964,3.2078,3152.9,3152.8,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763393394161,3.2078,3152.9,3152.6,0.51680666]
["bitfinex-derivatives","ETHF0:USTF0",1763393394462,0.00475631,3153.6,3153.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763393394660,0.00475631,3153.6,3152.7,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763393394661,3.2078,3154.4,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763393394868,3.32164596,3156.0,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393394869,3.2078,3154.8,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393395167,3.2078,3154.8,3153.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763393395465,3.2078,3154.4,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763393395763,3.2078,3154.4,3154.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393395960,3.2078,3154.4,3154.2,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763393396156,3.2078,3154.4,3154.3,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763393396868,3.2078,3154.4,3154.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393397069,3.2078,3154.4,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393397268,3.2078,3154.4,3153.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763393397758,3.2078,3154.4,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393397956,3.2078,3154.4,3153.8,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763393398157,3.2078,3154.4,3153.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393398560,3.2078,3154.4,3153.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763393398757,3.2078,3154.4,3154.0,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763393398958,3.2078,3154.4,3153.7,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763393399163,3.2078,3154.4,3153.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393399373,0.00475631,3154.7,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393399564,3.2078,3154.0,3153.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393399882,0.00475631,3154.7,3153.6,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393399883,3.2078,3154.4,3153.6,3.21255631]
["bitfinex-derivatives","ETHF0:USTF0",1763393400166,0.00475631,3154.7,3154.6,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763393400670,3.2078,3155.8,3154.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763393400871,3.2078,3156.3,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393401166,3.2078,3156.3,3156.2,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763393401368,3.2078,3156.9,3156.0,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763393401575,3.2078,3156.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393401765,1.65219192,3157.2,3156.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393401766,3.2078,3156.2,3156.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393402269,3.2078,3156.2,3155.8,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1763393402270,6.0,3156.1,3155.8,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1763393402570,3.2078,3156.2,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393402771,3.2078,3155.8,3155.6,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763393402970,3.2078,3155.8,3154.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393403163,3.2078,3156.3,3154.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393403367,3.2078,3156.3,3155.5,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763393403568,3.2078,3156.3,3156.1,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763393403868,0.00475631,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393404062,0.00475631,3156.7,3156.5,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763393404271,0.00475631,3156.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393404467,3.2078,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393404667,3.2078,3155.7,3155.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393404872,3.2078,3155.1,3155.0,0.00475631]
["bitfinex-derivatives","ETHF0:USTF0",1763393405066,3.2078,3155.1,3154.9,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1763393405274,3.2078,3155.5,3155.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763393405468,3.2078,3155.5,3155.3,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763393405667,0.00475631,3156.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393405668,3.21255631,3156.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393405963,3.21255631,3156.7,3155.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763393405964,3.21255631,3156.7,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393406268,3.2078,3158.5,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393406468,1.13881206,3158.7,3157.4,3.72133]
["bitfinex-derivatives","ETHF0:USTF0",1763393406469,3.2078,3158.0,3157.4,3.72133]
["bitfinex-derivatives","ETHF0:USTF0",1763393406665,3.2078,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393407069,3.2078,3159.3,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393407269,0.00319094,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393407473,0.00319094,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393407777,3.2078,3160.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393408075,3.2078,3160.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393408380,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393408675,3.2100288,3160.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393408871,3.2147775,3160.4,3159.7,3.2125487]
["bitfinex-derivatives","ETHF0:USTF0",1763393409179,3.2147775,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393409180,0.0069775,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393409387,0.0069775,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393409671,0.0069775,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393410080,0.0069775,3160.4,3160.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763393410263,0.0069775,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393410776,0.0069775,3160.4,3159.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393410777,3.2078,3161.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393410972,3.26287571,3161.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393411167,3.2078,3161.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393411476,3.2078,3160.3,3159.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393411680,3.2078,3160.3,3159.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763393411681,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393412173,3.2078,3159.1,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393412380,3.2078,3159.1,3157.0,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763393412381,3.2078,3158.5,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393412576,3.2078,3158.5,3157.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763393412577,3.2078,3158.5,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393412772,3.2078,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393412773,0.0047487,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393413075,0.0047487,3158.5,3157.8,3.2125487]
["bitfinex-derivatives","ETHF0:USTF0",1763393413281,0.0047487,3158.5,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393413477,0.0047487,3158.5,3157.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1763393413776,3.2078,3158.2,3157.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1763393414475,6.0,3158.1,3157.9,4.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393414676,6.0,3158.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393414884,3.2078,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393415270,0.0047487,3158.5,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393415271,3.2078,3156.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393415473,3.2078,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393415780,3.2078,3155.4,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393416282,0.0047487,3156.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393416283,3.2078,3155.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393416480,3.2078,3155.8,3154.1,0.262339]
["bitfinex-derivatives","ETHF0:USTF0",1763393416481,3.2078,3154.9,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393416680,0.0047487,3156.6,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763393416681,3.2078,3155.5,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393416878,3.2078,3155.1,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393417183,0.0047487,3155.3,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393417393,0.0047487,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393417978,3.2078,3155.1,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393418884,0.0047487,3155.3,3154.7,3.2125487]
["bitfinex-derivatives","ETHF0:USTF0",1763393419084,3.2078,3154.8,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393419486,0.0047487,3155.3,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393419681,0.0047487,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393420487,0.0047487,3155.3,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393420988,0.0047487,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393421679,3.2078,3156.5,3155.1,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763393421883,3.2078,3157.5,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393422084,3.2078,3157.5,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393422282,3.2078,3157.1,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393422483,3.2078,3157.1,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393422683,0.0047487,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393422884,0.00866198,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393423598,3.2078,3157.6,3156.6,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763393423783,3.2078,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393423984,3.2078,3157.6,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393424189,3.2078,3157.6,3156.3,3.2125487]
["bitfinex-derivatives","ETHF0:USTF0",1763393424391,3.2078,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393424586,0.0047487,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393425091,3.2078,3157.2,3156.7,0.00392659]
["bitfinex-derivatives","ETHF0:USTF0",1763393425594,0.0047487,3157.5,3156.7,0.00392659]
["bitfinex-derivatives","ETHF0:USTF0",1763393425595,0.0047487,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393425796,0.0047487,3157.5,3156.7,3.21172659]
["bitfinex-derivatives","ETHF0:USTF0",1763393425993,3.2078,3156.8,3156.3,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393426196,3.2078,3156.4,3156.3,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393426698,3.2078,3156.8,3156.3,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393426996,3.2078,3156.4,3156.3,0.00802733]
["bitfinex-derivatives","ETHF0:USTF0",1763393428499,3.2078,3156.4,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393428500,9.2078,3156.4,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393428688,3.7005,3156.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393428888,3.2078,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393429296,3.2078,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393429489,3.21577394,3154.9,3154.3,3.21630221]
["bitfinex-derivatives","ETHF0:USTF0",1763393429994,3.2078,3154.5,3154.3,0.00850221]
["bitfinex-derivatives","ETHF0:USTF0",1763393430294,3.21577394,3154.9,3154.3,0.00850221]
["bitfinex-derivatives","ETHF0:USTF0",1763393430498,0.00797394,3154.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393430891,3.2078,3156.4,3154.8,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763393431200,3.2078,3156.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393431407,3.2078,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393431698,3.2078,3155.5,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393431885,0.0047487,3155.3,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393432091,3.2078,3154.9,3154.7,0.0047487]
["bitfinex-derivatives","ETHF0:USTF0",1763393432590,3.2078,3154.9,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393432790,3.2078,3154.8,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393432996,3.2078,3154.4,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393433493,0.0047487,3155.3,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393433494,3.2078,3154.9,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393434102,3.2078,3155.2,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393434605,3.2078,3155.2,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393434790,3.2078,3155.2,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393435197,0.0047487,3155.3,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393435198,3.2078,3154.5,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393435490,3.2078,3154.9,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393435993,0.0047487,3155.3,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393435994,3.2078,3154.5,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393436588,3.2078,3155.0,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393436798,3.2078,3154.6,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393438698,0.0047487,3155.3,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393438699,3.2078,3155.0,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393439201,0.0047487,3155.3,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393439393,0.0047487,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393439593,0.0047487,3155.3,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393439789,0.0047487,3155.3,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393439790,3.2078,3154.7,3154.3,0.00375351]
["bitfinex-derivatives","ETHF0:USTF0",1763393439988,3.2078,3154.7,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763393440191,0.5255,3153.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393440387,3.2078,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393440795,3.2078,3152.6,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393440993,3.2078,3152.2,3151.8,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1763393442092,3.2078,3152.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393442292,0.00475646,3152.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393442293,3.2078,3151.8,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393442900,3.2078,3151.8,3150.4,0.95089381]
["bitfinex-derivatives","ETHF0:USTF0",1763393442901,3.2078,3151.8,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393443098,0.00475646,3152.4,3150.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393443099,3.2078,3151.4,3150.8,3.21255646]
["bitfinex-derivatives","ETHF0:USTF0",1763393443694,3.2078,3151.4,3150.4,3.21021359]
["bitfinex-derivatives","ETHF0:USTF0",1763393443899,0.00475646,3152.4,3149.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393443900,3.2078,3150.5,3149.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763393444095,3.2078,3150.0,3149.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763393444297,3.2078,3150.0,3149.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393444501,3.2078,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393444700,3.2078,3150.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393444923,3.2078,3149.2,3149.1,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1763393445300,6.0,3149.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393445599,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393445790,3.2078,3148.4,3147.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393445997,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393446202,3.21256425,3148.4,3147.8,3.21179768]
["bitfinex-derivatives","ETHF0:USTF0",1763393446400,3.2078,3147.9,3147.8,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763393446697,0.00476425,3148.4,3147.8,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763393446698,3.21256425,3148.4,3147.8,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763393446904,3.2078,3148.0,3147.8,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763393447493,0.00476425,3148.4,3147.8,3.21179768]
["bitfinex-derivatives","ETHF0:USTF0",1763393447693,3.2078,3148.3,3147.8,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763393448000,0.00476425,3148.4,3147.8,0.00399768]
["bitfinex-derivatives","ETHF0:USTF0",1763393448212,0.00476425,3148.4,3146.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393448213,3.2078,3148.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393448411,3.2078,3147.0,3146.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393448703,3.2078,3147.7,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393448901,3.2078,3147.7,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393449096,3.2078,3147.3,3146.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393449297,3.2078,3146.9,3146.0,3.8985259]
["bitfinex-derivatives","ETHF0:USTF0",1763393449706,0.00476425,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393449915,3.2078,3146.5,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393450100,0.00476425,3146.8,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393450301,3.2078,3146.5,3146.1,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393450804,0.00312476,3147.3,3146.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393451011,3.2078,3147.9,3146.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1763393451012,3.2078,3147.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393451307,3.2078,3148.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393451506,3.2078,3148.0,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393451903,3.2078,3148.0,3147.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393452105,0.00314634,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393452404,0.00476425,3147.8,3147.2,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393452598,3.2078,3147.6,3147.2,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393453602,3.2078,3147.6,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393453810,3.2078,3146.8,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393454199,3.2078,3147.2,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393454400,3.2078,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393454711,3.2078,3147.2,3147.0,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393455701,3.2078,3147.7,3147.0,3.21256425]
["bitfinex-derivatives","ETHF0:USTF0",1763393456108,0.00476425,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393457114,3.2078,3148.5,3147.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763393457308,3.2078,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393457509,0.4427,3150.4,3147.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393457510,3.2078,3149.3,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393457708,3.2078,3148.9,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393457905,3.2078,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393458109,3.21534821,3148.9,3148.3,3.21611293]
["bitfinex-derivatives","ETHF0:USTF0",1763393458412,3.21534821,3148.9,3148.3,0.00831293]
["bitfinex-derivatives","ETHF0:USTF0",1763393458413,3.2078,3148.5,3148.3,0.00831293]
["bitfinex-derivatives","ETHF0:USTF0",1763393458807,0.00754821,3148.9,3148.3,3.21611293]
["bitfinex-derivatives","ETHF0:USTF0",1763393459005,0.00754821,3148.9,3148.3,6.39211293]
["bitfinex-derivatives","ETHF0:USTF0",1763393459206,0.00754821,3148.9,3148.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1763393459409,0.00754821,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393459602,3.2078,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393459603,3.2078,3149.6,3148.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393459806,3.2078,3149.6,3148.4,0.26624478]
["bitfinex-derivatives","ETHF0:USTF0",1763393459807,3.2078,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393460014,3.2078,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393460214,3.2078,3149.6,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393460512,3.2078,3149.6,3148.4,0.26624478]
["bitfinex-derivatives","ETHF0:USTF0",1763393460513,3.2078,3150.0,3149.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393460704,3.2078,3150.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393461011,3.2078,3150.0,3149.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393461319,1.85952189,3152.8,3149.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393461320,3.2078,3152.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393461508,3.2078,3153.4,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393461710,3.21093277,3153.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393461913,0.00476425,3153.2,3152.6,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393462103,3.2078,3152.7,3151.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393462303,0.00476425,3153.2,3151.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393462304,3.2078,3152.2,3151.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393462613,3.2078,3152.2,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393462914,3.2078,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393463308,3.2078,3151.8,3151.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393463505,3.2078,3151.4,3151.3,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1763393463700,3.2078,3151.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393463908,3.2078,3151.9,3151.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763393464107,3.2078,3152.3,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393464307,3.21093277,3153.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393464505,3.2078,3154.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393464703,3.2078,3154.7,3152.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393464704,1.91965958,3154.7,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393465113,3.2078,3155.3,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393465304,3.2078,3154.8,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393465504,0.00313258,3154.8,3153.9,0.00320896]
["bitfinex-derivatives","ETHF0:USTF0",1763393465818,0.00313258,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393466709,3.2078,3154.5,3153.9,0.00320896]
["bitfinex-derivatives","ETHF0:USTF0",1763393466915,3.2078,3154.1,3153.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763393467113,3.2078,3154.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393467427,3.2078,3153.2,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393468116,3.2078,3153.2,3152.6,3.21094577]
["bitfinex-derivatives","ETHF0:USTF0",1763393468317,3.21255639,3153.2,3152.6,3.21570216]
["bitfinex-derivatives","ETHF0:USTF0",1763393468710,3.21255639,3153.2,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393469117,3.2078,3152.8,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393469814,0.00475639,3153.2,3152.6,6.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393470124,3.2078,3154.5,3153.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763393470416,0.00313258,3154.8,3153.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763393470624,0.00313258,3154.8,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393470920,0.00475639,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393471919,3.2078,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393472214,0.00475639,3154.7,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393472215,3.2078,3153.5,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393472412,3.2078,3152.8,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393472608,0.00475639,3153.0,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393472815,3.2078,3152.8,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393473015,0.00475639,3153.0,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393473016,3.2078,3152.7,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393473217,0.00475639,3153.0,3152.6,3.21570216]
["bitfinex-derivatives","ETHF0:USTF0",1763393473417,3.21255639,3153.0,3152.6,0.00790216]
["bitfinex-derivatives","ETHF0:USTF0",1763393474218,6.0,3152.9,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393474421,3.2078,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393474618,3.2078,3151.4,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393474819,3.2078,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393475018,3.2078,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393475213,3.2078,3151.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393475418,3.2078,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393476017,0.3144,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393476216,0.3144,3152.5,3150.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393476217,3.2078,3153.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393476418,3.2078,3154.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393476728,3.2078,3154.5,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393476924,0.00475639,3154.2,3153.5,3.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1763393477321,0.00767543,3154.2,3153.5,3.21654825]
["bitfinex-derivatives","ETHF0:USTF0",1763393477517,0.00767543,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393477719,3.21547543,3154.2,3153.5,0.00874825]
["bitfinex-derivatives","ETHF0:USTF0",1763393477916,0.00767543,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393478324,3.21547543,3154.2,3153.5,0.00874825]
["bitfinex-derivatives","ETHF0:USTF0",1763393478525,3.2078,3153.8,3153.5,0.00874825]
["bitfinex-derivatives","ETHF0:USTF0",1763393478733,4.065,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393479225,0.00767543,3154.2,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393479436,0.00767543,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393479623,0.00767543,3154.2,3154.0,0.00225922]
["bitfinex-derivatives","ETHF0:USTF0",1763393479827,3.21547543,3154.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393480026,3.2078,3153.3,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393480332,3.2078,3153.3,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393480629,3.2078,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393480827,0.00475639,3152.4,3151.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393481033,3.2078,3152.1,3151.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393481226,0.00475639,3152.4,3151.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393481444,0.00475639,3152.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393481824,0.00475639,3152.4,3151.8,3.21255639]
["bitfinex-derivatives","ETHF0:USTF0",1763393482733,0.00475639,3152.4,3151.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393482928,3.2078,3152.1,3151.8,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1763393483730,3.2078,3152.1,3150.2,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1763393483731,3.2078,3152.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393484836,3.2078,3151.6,3151.0,3.21165098]
["bitfinex-derivatives","ETHF0:USTF0",1763393485032,3.21086764,3151.6,3151.0,3.21165098]
["bitfinex-derivatives","ETHF0:USTF0",1763393485334,0.00306764,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393486335,0.00306764,3151.6,3151.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763393486544,3.2078,3151.5,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393486838,0.00306764,3151.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393486839,3.2078,3150.4,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393487235,3.21255639,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393487439,3.2078,3149.6,3148.9,41.05915958]
["bitfinex-derivatives","ETHF0:USTF0",1763393487752,3.2078,3149.1,3148.9,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1763393488040,3.21108537,3149.1,3148.9,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1763393488244,3.21108537,3149.1,3147.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1763393488437,3.2078,3148.4,3147.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1763393488745,0.0047644,3148.7,3147.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1763393488746,3.2078,3148.0,3147.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763393488951,3.2078,3148.4,3147.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1763393489142,3.2078,3148.4,3147.6,4.08306728]
["bitfinex-derivatives","ETHF0:USTF0",1763393489839,0.0047644,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393491350,3.2125644,3148.7,3147.6,4.08306728]
["bitfinex-derivatives","ETHF0:USTF0",1763393491550,3.2125644,3148.7,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393491740,0.0047644,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393492139,0.0047644,3148.7,3148.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393492444,3.2078,3149.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393492747,3.2078,3149.3,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393492938,3.2078,3149.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393493145,3.2078,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393493343,0.0047644,3149.6,3149.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393493854,3.2078,3149.3,3149.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393494047,0.0047644,3149.6,3149.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393494048,3.2078,3149.5,3149.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393494243,0.0047644,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393495557,3.2078,3150.9,3150.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763393495842,3.2078,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393496048,3.2078,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393496237,3.2078,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393496438,0.00318258,3150.5,3149.9,3.21528127]
["bitfinex-derivatives","ETHF0:USTF0",1763393496636,3.21574698,3150.5,3149.9,3.21528127]
["bitfinex-derivatives","ETHF0:USTF0",1763393496837,0.00794698,3150.5,3149.9,3.21528127]
["bitfinex-derivatives","ETHF0:USTF0",1763393497039,0.00794698,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393497249,0.00794698,3150.5,3149.9,3.21528127]
["bitfinex-derivatives","ETHF0:USTF0",1763393497440,3.2078,3150.4,3149.9,3.21528127]
["bitfinex-derivatives","ETHF0:USTF0",1763393497643,3.05141948,3152.4,3150.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763393497644,3.2078,3151.8,3150.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763393497846,3.2078,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393498044,3.2078,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393498560,3.2078,3153.0,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393498748,3.21156895,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393499059,0.00853335,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393500655,0.00853335,3153.0,3152.4,0.00805247]
["bitfinex-derivatives","ETHF0:USTF0",1763393500848,0.00853335,3153.0,3152.4,0.88035247]
["bitfinex-derivatives","ETHF0:USTF0",1763393501052,3.2078,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393502143,3.2078,3152.5,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393503954,3.2078,3152.9,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393504156,0.00853335,3153.0,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393504551,3.2078,3152.5,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393505154,3.2078,3152.1,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393506759,3.2078,3152.7,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393507155,3.2078,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393507451,3.2078,3152.7,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393507756,0.00853335,3153.0,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393507757,3.2078,3152.3,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393509152,0.00853335,3153.0,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393509353,0.00853335,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393509553,0.00853335,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393509754,0.0346,3153.7,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393509755,0.0346,3153.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393509959,0.0346,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393510161,3.2078,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393510467,3.2078,3152.5,3151.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763393510664,3.2078,3152.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393510959,3.2078,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393511150,3.2078,3151.5,3150.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1763393511151,3.2078,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393511551,3.2078,3151.8,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393511763,0.00824178,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393512558,0.00824178,3151.0,3150.9,3.19943665]
["bitfinex-derivatives","ETHF0:USTF0",1763393512763,6.00824178,3151.0,3150.4,0.00730866]
["bitfinex-derivatives","ETHF0:USTF0",1763393512964,3.2078,3150.8,3150.4,0.00730866]
["bitfinex-derivatives","ETHF0:USTF0",1763393513667,9.2078,3150.8,3149.5,3.4692422]
["bitfinex-derivatives","ETHF0:USTF0",1763393513862,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393514166,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393514465,3.2078,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393514666,3.2078,3149.4,3149.0,0.00376635]
["bitfinex-derivatives","ETHF0:USTF0",1763393516367,3.2078,3149.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393516566,3.2078,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393516765,3.2078,3148.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393517460,3.2078,3148.8,3147.7,3.21091159]
["bitfinex-derivatives","ETHF0:USTF0",1763393518164,3.2078,3148.6,3147.7,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1763393518369,3.2117456,3148.6,3147.7,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1763393518566,0.0047644,3149.5,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393518567,1.2114,3149.4,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393518869,2.09635677,3152.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393519162,0.7484,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393519362,0.7484,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393519568,0.7484,3151.2,3150.7,3.21161733]
["bitfinex-derivatives","ETHF0:USTF0",1763393519569,0.75118131,3151.2,3150.7,3.21161733]
["bitfinex-derivatives","ETHF0:USTF0",1763393520364,0.75118131,3151.2,3149.2,1.68754747]
["bitfinex-derivatives","ETHF0:USTF0",1763393520365,3.2078,3151.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393521071,0.7484,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393521368,0.75118131,3151.2,3149.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1763393521671,0.74259959,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393522070,3.95039959,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393522277,0.7484,3149.9,3149.6,3.21119322]
["bitfinex-derivatives","ETHF0:USTF0",1763393522967,3.2078,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393523163,3.2078,3149.8,3148.3,0.84501718]
["bitfinex-derivatives","ETHF0:USTF0",1763393523164,3.2125644,3149.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393523667,0.7484,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393524060,3.2078,3148.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393524258,6.75085821,3148.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393524259,3.2078,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393524471,3.2078,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393524667,3.2078,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393524972,3.2078,3147.5,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393525171,3.2078,3147.5,3146.6,3.21081152]
["bitfinex-derivatives","ETHF0:USTF0",1763393525563,3.2078,3147.1,3146.6,3.21081152]
["bitfinex-derivatives","ETHF0:USTF0",1763393525868,3.2078,3147.0,3145.3,0.84501718]
["bitfinex-derivatives","ETHF0:USTF0",1763393526065,3.2078,3145.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393526368,3.2078,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393526567,0.0047644,3145.4,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393526775,0.0047644,3145.4,3144.3,41.06127307]
["bitfinex-derivatives","ETHF0:USTF0",1763393526776,0.0047644,3145.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393527078,3.2078,3145.2,3144.2,3.21166681]
["bitfinex-derivatives","ETHF0:USTF0",1763393527259,3.2078,3144.8,3144.2,3.21166681]
["bitfinex-derivatives","ETHF0:USTF0",1763393527459,3.2078,3144.3,3144.2,0.00386681]
["bitfinex-derivatives","ETHF0:USTF0",1763393528164,3.2078,3143.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393528364,3.2078,3142.1,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393528670,3.2078,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393528875,0.7484,3142.1,3140.8,0.25835594]
["bitfinex-derivatives","ETHF0:USTF0",1763393529178,3.21257205,3141.8,3140.8,0.26439188]
["bitfinex-derivatives","ETHF0:USTF0",1763393529378,3.2078,3142.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393529676,3.2078,3143.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393529875,3.2078,3142.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393530075,3.2078,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393530267,3.2078,3142.5,3141.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393530469,0.25296704,3146.9,3141.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393530470,3.9562,3144.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393530669,3.9562,3144.7,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393530868,1.64,3146.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393530869,3.2078,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393531176,3.2078,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393531473,0.00477205,3143.3,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393531873,3.2078,3144.1,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393532081,3.2078,3144.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393532375,0.7484,3144.4,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393532376,3.2078,3144.1,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393532577,3.2078,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393533075,3.2078,3143.5,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393533277,3.2078,3143.3,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393533472,3.2078,3143.5,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393533771,0.00879325,3143.8,3142.7,3.18557205]
["bitfinex-derivatives","ETHF0:USTF0",1763393533969,3.2078,3143.5,3142.7,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763393534170,3.2078,3143.1,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393534575,3.2078,3143.5,3142.7,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763393534774,3.2078,3143.2,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393534984,3.2078,3143.7,3142.7,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763393535472,3.2078,3143.7,3142.7,6.39337205]
["bitfinex-derivatives","ETHF0:USTF0",1763393535784,3.2078,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393536074,3.2078,3143.3,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393537079,3.2078,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393537675,3.2078,3143.7,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393538177,0.00879325,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393538781,0.00879325,3143.8,3143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393538975,0.00879325,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393539177,0.00879325,3143.8,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393539178,0.00879325,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393539973,0.00879325,3143.8,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393540174,0.00879325,3143.8,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393540175,3.2078,3143.2,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393540381,0.00879325,3143.8,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393540578,0.00879325,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393541382,3.2078,3143.5,3142.7,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763393542281,0.00879325,3143.8,3142.7,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763393542581,3.2078,3143.5,3142.7,3.21257205]
["bitfinex-derivatives","ETHF0:USTF0",1763393542781,3.2078,3143.0,3142.7,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393542981,3.2078,3143.0,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393543187,3.2078,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393543981,0.00477205,3141.7,3141.0,3.21653546]
["bitfinex-derivatives","ETHF0:USTF0",1763393544192,0.00477205,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393544383,0.00477205,3141.7,3141.0,0.00873546]
["bitfinex-derivatives","ETHF0:USTF0",1763393544384,3.2078,3141.6,3141.0,0.00873546]
["bitfinex-derivatives","ETHF0:USTF0",1763393544585,3.2078,3141.5,3141.0,0.00873546]
["bitfinex-derivatives","ETHF0:USTF0",1763393544790,0.00400267,3141.6,3141.0,0.00873546]
["bitfinex-derivatives","ETHF0:USTF0",1763393545095,3.21180267,3141.6,3141.0,0.00873546]
["bitfinex-derivatives","ETHF0:USTF0",1763393545300,3.2078,3141.4,3141.0,0.00873546]
["bitfinex-derivatives","ETHF0:USTF0",1763393545790,3.2078,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393546191,0.00400267,3141.6,3139.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393546192,3.2078,3140.4,3139.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393546492,3.2078,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393546685,3.2078,3140.0,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393546891,3.2078,3139.6,3139.2,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393547084,3.2078,3139.6,3139.0,3.21080768]
["bitfinex-derivatives","ETHF0:USTF0",1763393547085,3.2078,3139.6,3139.0,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1763393547388,3.2078,3139.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393547885,3.2078,3139.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393548086,3.2078,3139.7,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393548087,3.2078,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393548279,0.00367424,3139.3,3138.8,3.21022444]
["bitfinex-derivatives","ETHF0:USTF0",1763393548682,3.2078,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393549681,3.21076876,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393549891,3.21076876,3139.7,3138.8,3.21022444]
["bitfinex-derivatives","ETHF0:USTF0",1763393550987,3.2078,3139.0,3138.8,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1763393551184,3.2078,3140.3,3139.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1763393551387,3.2078,3142.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393551587,3.2078,3142.2,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393551791,3.2078,3142.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393552092,3.2078,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393552298,0.81,3141.6,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393552480,3.2078,3141.5,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393553085,3.21257205,3142.0,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393553294,0.00477205,3142.0,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393553894,0.81,3141.6,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393554194,0.00477205,3142.0,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393554390,0.00341495,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393554692,3.2078,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393555288,3.2078,3143.1,3142.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1763393555489,3.2078,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393555689,4.0178,3142.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393556395,4.0178,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393556595,3.2078,3142.4,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393557095,3.2078,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393557289,3.2078,3142.5,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393557594,3.2078,3142.1,3141.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393557892,0.81,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393558099,3.2078,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393558595,3.2078,3141.4,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393559183,3.2078,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393559388,3.2078,3141.0,3140.5,3.2116252]
["bitfinex-derivatives","ETHF0:USTF0",1763393559789,0.00477205,3141.1,3140.5,3.2116252]
["bitfinex-derivatives","ETHF0:USTF0",1763393560092,3.2078,3140.9,3140.5,3.2116252]
["bitfinex-derivatives","ETHF0:USTF0",1763393560397,3.2078,3140.9,3140.5,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393560398,0.00402698,3140.9,3140.5,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393560599,0.00402698,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393561798,0.00477205,3141.1,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393561994,0.00477205,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393562898,0.00720811,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393564395,0.00720811,3141.1,3140.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393564597,3.2078,3140.8,3140.4,0.00477205]
["bitfinex-derivatives","ETHF0:USTF0",1763393564798,3.2078,3140.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393564996,6.00720811,3141.1,3138.7,1.68754747]
["bitfinex-derivatives","ETHF0:USTF0",1763393564997,3.2078,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393565301,3.2078,3139.5,3139.2,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1763393565498,3.2078,3139.9,3139.2,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1763393566101,3.2078,3139.5,3139.2,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1763393566897,3.2078,3139.5,3137.5,1.12503164]
["bitfinex-derivatives","ETHF0:USTF0",1763393566898,6.0,3139.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393567197,3.2078,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393567392,3.2078,3140.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393567591,0.81,3140.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393567592,3.2078,3139.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393567903,3.21057158,3139.4,3138.3,3.21112623]
["bitfinex-derivatives","ETHF0:USTF0",1763393568504,0.0047798,3139.2,3138.5,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393569198,3.2078,3138.8,3138.5,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393569698,4.0225798,3139.2,3138.5,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393569902,3.2078,3138.8,3138.5,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393570301,3.2125798,3139.2,3138.5,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393570600,3.2078,3138.6,3138.5,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393571302,3.2078,3138.6,3137.0,1.68754747]
["bitfinex-derivatives","ETHF0:USTF0",1763393571501,3.2078,3138.1,3136.7,0.8430592]
["bitfinex-derivatives","ETHF0:USTF0",1763393571696,0.8877,3138.3,3136.5,4.33283164]
["bitfinex-derivatives","ETHF0:USTF0",1763393571697,3.2078,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393572209,3.2078,3138.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393572399,0.0047798,3137.8,3136.9,3.21128708]
["bitfinex-derivatives","ETHF0:USTF0",1763393572702,3.2078,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393572901,3.2078,3138.1,3136.9,3.21128708]
["bitfinex-derivatives","ETHF0:USTF0",1763393573097,3.2078,3137.6,3136.9,3.21128708]
["bitfinex-derivatives","ETHF0:USTF0",1763393573698,3.2125798,3137.6,3136.9,3.21606688]
["bitfinex-derivatives","ETHF0:USTF0",1763393574608,0.0047798,3137.6,3136.9,3.21606688]
["bitfinex-derivatives","ETHF0:USTF0",1763393574811,0.0047798,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393575006,3.2078,3138.2,3136.9,0.00826688]
["bitfinex-derivatives","ETHF0:USTF0",1763393575007,3.2078,3138.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393575202,3.2078,3138.2,3136.9,40.80826688]
["bitfinex-derivatives","ETHF0:USTF0",1763393575404,3.2078,3137.8,3136.9,0.00826688]
["bitfinex-derivatives","ETHF0:USTF0",1763393575805,3.2078,3138.6,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393576005,0.0047798,3138.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393576215,0.0047798,3138.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393576509,0.0047798,3138.5,3137.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393576710,0.81277158,3139.4,3137.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393576711,3.2078,3139.0,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393576909,3.2078,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393577716,3.2078,3137.5,3136.6,1.12503164]
["bitfinex-derivatives","ETHF0:USTF0",1763393577913,0.0047798,3139.0,3136.3,0.26334963]
["bitfinex-derivatives","ETHF0:USTF0",1763393577914,3.2078,3137.0,3136.3,0.26334963]
["bitfinex-derivatives","ETHF0:USTF0",1763393578215,3.2078,3137.0,3135.7,1.12503164]
["bitfinex-derivatives","ETHF0:USTF0",1763393578216,3.2078,3136.8,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763393578515,3.2078,3136.8,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763393578720,3.2078,3137.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393578910,0.0047798,3137.2,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763393579110,9.8e-06,3137.2,3137.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763393579309,3.21117108,3137.7,3137.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393580213,3.2078,3137.3,3137.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393580408,3.2078,3137.3,3136.6,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393580613,3.2078,3136.8,3136.6,0.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1763393581007,6.0,3136.7,3134.4,4.20131717]
["bitfinex-derivatives","ETHF0:USTF0",1763393581206,0.606,3137.2,3134.4,4.20131717]
["bitfinex-derivatives","ETHF0:USTF0",1763393581207,3.2078,3134.8,3134.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1763393581407,3.2078,3134.8,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393581716,3.2078,3134.2,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763393582016,3.2078,3133.8,3133.7,0.03508113]
["bitfinex-derivatives","ETHF0:USTF0",1763393583016,3.2078,3133.8,3132.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393583213,3.2078,3133.4,3132.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393584116,3.2078,3132.9,3132.8,0.00748087]
["bitfinex-derivatives","ETHF0:USTF0",1763393584818,3.2078,3132.9,3130.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393584819,9.2078,3132.9,3130.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393585011,0.00365418,3134.2,3130.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393585012,3.2078,3132.0,3130.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393585216,4.667,3134.1,3130.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393585217,3.2078,3131.6,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393585521,3.2078,3131.2,3130.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393585718,0.00478759,3131.2,3130.7,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1763393586114,3.2078,3131.1,3130.7,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1763393586324,3.2078,3131.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393586526,3.2078,3130.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393586822,3.2078,3130.0,3128.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393587016,3.2078,3129.0,3128.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393587324,3.21054616,3129.0,3128.7,0.03493672]
["bitfinex-derivatives","ETHF0:USTF0",1763393587712,3.21054616,3129.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393587908,3.21054616,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393588116,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393588312,3.2078,3128.9,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393588714,3.2078,3128.9,3128.0,3.21093739]
["bitfinex-derivatives","ETHF0:USTF0",1763393588917,3.2078,3128.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393589125,0.00274616,3129.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393589126,0.00479531,3127.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393589422,0.00479531,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393589622,0.00479531,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393589824,3.2078,3128.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393590018,3.2078,3128.5,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393590216,3.2078,3128.5,3127.2,3.21169557]
["bitfinex-derivatives","ETHF0:USTF0",1763393590425,3.2078,3128.5,3124.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393590426,3.2078,3127.3,3126.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393590720,3.2078,3127.3,3126.0,4.28852101]
["bitfinex-derivatives","ETHF0:USTF0",1763393590923,3.2078,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393591230,0.00274616,3129.0,3126.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393591231,3.2078,3128.7,3127.8,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763393591428,0.00274616,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393591724,4.616e-05,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393592123,3.2078,3129.9,3129.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763393592320,3.2078,3131.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393592518,2.39252,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393592918,2.39252,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393593119,3.2078,3129.9,3129.4,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393593317,0.00479531,3130.1,3129.4,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393593521,0.00479531,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393593720,2.39506187,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393593721,3.2078,3131.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393593931,0.6135,3133.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393593932,3.2078,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393594224,3.2078,3131.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393594422,4.0955,3131.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393594719,0.6135,3133.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393594720,0.00479531,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393594921,3.2078,3132.6,3130.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393594922,3.2078,3132.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393595121,3.2078,3132.6,3130.8,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393595122,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393595323,0.51763,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393595622,0.6135,3133.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393596126,0.00479531,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393596627,0.00479531,3132.8,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393596820,3.21259531,3132.8,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393597022,0.51761,3132.6,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393597218,0.00479531,3132.8,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393597424,0.00479531,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393598519,0.8877,3134.3,3132.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1763393598737,0.8877,3134.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393598738,3.2078,3134.2,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393599019,0.5175,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393599220,3.2078,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393599420,3.2078,3134.0,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393599421,3.2078,3133.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393599626,4.0955,3133.0,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393599922,0.51763,3132.5,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393600522,3.2078,3132.6,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393600926,4.0955,3133.0,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393601129,4.61304,3133.0,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393601331,0.51762,3132.5,3132.3,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1763393601827,0.8877,3133.0,3132.3,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1763393601828,3.2078,3133.0,3132.3,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1763393602023,3.21083997,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393602222,3.2078,3133.1,3131.9,0.00397208]
["bitfinex-derivatives","ETHF0:USTF0",1763393602437,0.51789,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393602725,0.51808,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393603129,3.2078,3130.0,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393603330,3.2078,3129.6,3129.0,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393603627,0.0038246,3130.0,3129.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1763393603827,3.2078,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393604035,3.2078,3130.3,3129.0,3.21258712]
["bitfinex-derivatives","ETHF0:USTF0",1763393604330,3.2078,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393604527,1.92642943,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393604729,0.9223,3132.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393604730,3.2078,3131.1,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393604928,3.2078,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393605133,11.08039579,3135.4,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393605134,3.2078,3131.6,3130.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393605328,3.2078,3132.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393605528,3.2078,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393605733,3.21092131,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393605929,0.51766,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393606131,3.2078,3132.4,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393606521,0.51774,3131.8,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393606727,3.2078,3132.3,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393606728,0.51769,3132.1,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393606931,0.00351228,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393607527,3.2078,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393607730,2.09635677,3136.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393607731,3.2078,3133.2,3132.0,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763393607928,3.2078,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393608332,0.51753,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393608635,0.51753,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393608831,0.00383155,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393609228,0.51761,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393609427,0.00383155,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393609629,0.00383155,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393609944,0.51757,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393610229,0.00383155,3133.1,3132.6,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763393610435,0.51757,3132.8,3132.6,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763393610628,0.51762,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393610828,0.00383155,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393611031,0.51759,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393611226,0.5176,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393611434,0.00383155,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393611737,0.00383155,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393611935,0.51764,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393612336,0.00383155,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393612523,0.51764,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393613132,0.51775,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393613534,0.00383155,3133.1,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393613535,0.51782,3131.3,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393613761,0.51781,3131.4,3131.2,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393614044,0.51781,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393614045,0.5179,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393614244,0.51799,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393614841,0.5181,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393615050,0.51822,3128.9,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393615340,3.2078,3128.9,3128.5,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1763393615536,3.2078,3129.5,3128.5,0.00771659]
["bitfinex-derivatives","ETHF0:USTF0",1763393615733,0.00399654,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393616037,0.00399654,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393616743,0.52210654,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393616933,0.00399654,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393617141,3.21179654,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393617342,0.52209654,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393617638,0.00399654,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393618252,0.52209654,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393618539,0.00399654,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393619040,7.33608793,3132.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393619041,3.2078,3131.5,3129.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1763393619242,0.51791,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393619445,0.51795,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393619741,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393619742,0.51794,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393619942,0.00390583,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393620247,3.2078,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393620446,0.51792,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393620838,0.51784,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393621043,0.00402568,3131.2,3130.0,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393621346,0.518,3130.2,3130.0,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393621643,3.2078,3130.7,3130.0,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393621850,3.72572,3130.7,3130.0,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393622033,3.2078,3130.7,3130.0,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393622235,3.2078,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393622435,0.51795,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393622947,3.2078,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393623137,0.00402568,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393623442,0.00402568,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393624349,0.00402568,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393624642,0.00402568,3131.2,3130.9,3.21194049]
["bitfinex-derivatives","ETHF0:USTF0",1763393624844,3.2078,3132.0,3131.0,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763393625032,3.2078,3132.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393625237,3.2078,3132.6,3131.7,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393625445,0.51758,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393625638,0.51761,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393625834,0.51769,3132.1,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393626639,0.51762,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393626839,0.00238424,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393627045,0.5177,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393627246,0.51764,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393627434,0.51769,3132.1,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393627638,0.51769,3132.1,3131.7,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393627639,0.51773,3131.8,3131.7,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393627853,3.2078,3132.0,3130.9,0.00414049]
["bitfinex-derivatives","ETHF0:USTF0",1763393627854,3.2078,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393628143,0.51785,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393628440,3.72561,3131.4,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393628648,0.51784,3131.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393629049,0.51787,3131.0,3130.9,0.00414049]
["bitfinex-derivatives","ETHF0:USTF0",1763393629244,3.72567,3131.0,3130.9,0.00414049]
["bitfinex-derivatives","ETHF0:USTF0",1763393629745,0.51795,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393630145,3.2078,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393630543,3.21259494,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393630744,3.2078,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393630943,0.5177,3132.1,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393631143,3.2078,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393631746,0.5177,3132.0,3131.8,3.21259494]
["bitfinex-derivatives","ETHF0:USTF0",1763393631947,0.5177,3132.0,3131.8,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393632154,3.2078,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393632155,0.5178,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393632352,0.00479494,3132.5,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393632353,0.51788,3130.9,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393632554,0.51787,3131.0,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393632853,3.2078,3130.9,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393633151,3.2078,3131.3,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393633647,0.00479494,3132.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393633648,3.2078,3132.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393633853,3.72548,3132.2,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393634040,3.72548,3132.2,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393634041,0.51768,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393634248,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393635048,0.51777,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393635350,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393635747,0.51775,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393636549,0.51777,3131.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393636753,0.51782,3131.3,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393637055,0.51783,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393637251,0.5177,3132.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393637449,0.5177,3132.0,3131.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393637646,3.7255,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393637846,0.00479494,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393638246,3.2078,3132.4,3131.5,4.06151463]
["bitfinex-derivatives","ETHF0:USTF0",1763393638447,3.2078,3132.4,3131.2,0.85371463]
["bitfinex-derivatives","ETHF0:USTF0",1763393638448,0.51772,3131.9,3131.2,0.85371463]
["bitfinex-derivatives","ETHF0:USTF0",1763393638755,3.2078,3132.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393638950,0.5177,3132.0,3131.6,0.85371463]
["bitfinex-derivatives","ETHF0:USTF0",1763393639249,3.2078,3131.9,3131.5,0.85371463]
["bitfinex-derivatives","ETHF0:USTF0",1763393639454,0.5178,3131.4,3131.1,0.8542791]
["bitfinex-derivatives","ETHF0:USTF0",1763393639658,0.51783,3131.2,3131.1,0.8542791]
["bitfinex-derivatives","ETHF0:USTF0",1763393639855,3.2078,3131.5,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393640055,3.2078,3130.9,3130.8,0.00293759]
["bitfinex-derivatives","ETHF0:USTF0",1763393640248,3.2078,3130.9,3130.1,1.13795906]
["bitfinex-derivatives","ETHF0:USTF0",1763393640448,3.2078,3130.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393640753,3.2078,3130.4,3129.6,1.13795906]
["bitfinex-derivatives","ETHF0:USTF0",1763393640947,0.5344,3131.7,3129.7,1.13795906]
["bitfinex-derivatives","ETHF0:USTF0",1763393641148,3.2078,3129.8,3129.7,0.00379324]
["bitfinex-derivatives","ETHF0:USTF0",1763393641347,3.2078,3129.8,3129.1,1.7069386]
["bitfinex-derivatives","ETHF0:USTF0",1763393641348,3.2078,3129.8,3129.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763393641548,9.2078,3129.8,3128.4,1.7069386]
["bitfinex-derivatives","ETHF0:USTF0",1763393641858,3.2078,3128.8,3128.2,1.7069386]
["bitfinex-derivatives","ETHF0:USTF0",1763393642058,3.2078,3129.2,3128.1,1.7069386]
["bitfinex-derivatives","ETHF0:USTF0",1763393642256,3.2078,3128.3,3128.1,1.71015754]
["bitfinex-derivatives","ETHF0:USTF0",1763393642453,3.2078,3128.3,3127.9,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393642755,3.2078,3128.3,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393642954,3.2078,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393643257,3.2078,3127.2,3126.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763393643446,0.9146,3128.4,3126.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763393643447,3.2078,3127.6,3126.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763393643646,0.00479494,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393643856,0.00479494,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393644050,0.00479494,3128.5,3127.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763393644051,0.00310945,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393644245,0.00310945,3129.2,3127.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393644246,0.00310945,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393644449,2.17396133,3131.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393644450,3.2078,3130.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393644653,3.2078,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393644854,3.2078,3130.4,3129.6,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763393645049,3.2078,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393645254,0.00479494,3130.3,3130.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393645451,3.2078,3131.1,3130.1,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763393645757,3.2078,3132.8,3131.0,4.9147386]
["bitfinex-derivatives","ETHF0:USTF0",1763393646052,3.2078,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393646260,3.2078,3132.0,3131.1,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1763393646557,0.00479494,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393646853,0.00479494,3131.9,3131.2,40.80479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393647158,0.00479494,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393647358,0.00479494,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393647751,0.00286992,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393648249,0.00286992,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393648651,0.00286992,3132.0,3131.2,40.80479494]
["bitfinex-derivatives","ETHF0:USTF0",1763393648652,0.00286992,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393649055,0.00286992,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393649259,3.2078,3133.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393649462,3.2078,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393649655,3.2078,3132.7,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393650061,3.2078,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393650256,0.00819814,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393650460,0.0346,3133.7,3132.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393650655,0.0346,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393650859,3.2078,3133.4,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393651250,3.2078,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393651560,0.00325931,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393651956,0.0346,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393652157,0.0346,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393652962,0.03712408,3133.7,3133.3,3.21068131]
["bitfinex-derivatives","ETHF0:USTF0",1763393653165,0.03712408,3133.7,3133.3,0.00288131]
["bitfinex-derivatives","ETHF0:USTF0",1763393653862,0.03712408,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393654163,0.03712408,3133.7,3133.3,0.00288131]
["bitfinex-derivatives","ETHF0:USTF0",1763393654350,3.2078,3133.4,3132.4,3.21259494]
["bitfinex-derivatives","ETHF0:USTF0",1763393655259,3.2078,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393655463,0.03712408,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393656365,3.2078,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393656794,0.03712408,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393656959,0.03712408,3133.7,3133.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763393657462,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393658467,0.00269822,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393659366,0.00269822,3134.3,3134.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393659570,3.2078,3135.5,3134.1,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763393659769,3.2078,3135.5,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393660064,3.2078,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393660366,3.2078,3134.7,3132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393660572,3.2078,3133.1,3132.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763393660772,3.2078,3133.5,3132.8,1.18917664]
["bitfinex-derivatives","ETHF0:USTF0",1763393661073,3.2078,3133.9,3133.6,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763393661268,3.2078,3133.9,3133.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763393661862,0.7781,3133.9,3133.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763393662165,0.7781,3133.9,3133.4,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393662469,0.00478647,3134.1,3133.9,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763393662762,3.2078,3134.0,3133.4,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393662960,0.00478647,3134.1,3132.5,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1763393662961,3.2078,3133.5,3132.5,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1763393663160,3.2078,3132.7,3132.5,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1763393663365,3.2111029,3132.7,3132.5,0.00398346]
["bitfinex-derivatives","ETHF0:USTF0",1763393663758,3.2111029,3132.7,3131.4,0.26038016]
["bitfinex-derivatives","ETHF0:USTF0",1763393664066,0.00478697,3132.4,3132.2,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763393664365,0.00478697,3132.4,3131.7,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393664567,3.2078,3131.8,3131.7,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393664871,3.2078,3131.8,3131.7,0.0023617]
["bitfinex-derivatives","ETHF0:USTF0",1763393665263,9.2078,3131.8,3130.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1763393665469,9.2078,3131.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393665470,3.2078,3131.0,3129.6,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763393665665,3.2078,3130.6,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393665862,0.00478697,3130.5,3129.8,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393666379,0.00874798,3130.5,3129.8,0.00839369]
["bitfinex-derivatives","ETHF0:USTF0",1763393666672,0.00874798,3130.5,3130.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763393666868,0.00874798,3130.5,3129.8,0.00839369]
["bitfinex-derivatives","ETHF0:USTF0",1763393667064,0.00874798,3130.5,3130.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763393667264,0.00874798,3130.5,3130.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763393667467,0.00874798,3130.5,3130.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763393668065,0.00874798,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393668675,0.00874798,3130.5,3130.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763393668868,0.00874798,3130.5,3129.8,0.00839369]
["bitfinex-derivatives","ETHF0:USTF0",1763393669168,3.2078,3130.3,3129.8,0.00839369]
["bitfinex-derivatives","ETHF0:USTF0",1763393669769,0.00874798,3130.5,3129.8,0.00839369]
["bitfinex-derivatives","ETHF0:USTF0",1763393670271,3.2078,3130.3,3129.8,0.00839369]
["bitfinex-derivatives","ETHF0:USTF0",1763393670476,0.00874798,3130.5,3130.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763393671174,0.00874798,3130.5,3130.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763393671375,3.2078,3130.9,3130.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763393671965,3.2078,3130.9,3130.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1763393672167,3.48151204,3132.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393672168,3.2078,3132.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393672371,3.21178617,3132.1,3131.9,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763393672581,3.21178617,3132.1,3131.1,3.21258697]
["bitfinex-derivatives","ETHF0:USTF0",1763393672773,3.2078,3131.7,3131.1,3.21258697]
["bitfinex-derivatives","ETHF0:USTF0",1763393672973,3.2078,3131.2,3131.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393673279,3.2078,3131.2,3130.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763393673583,3.2078,3130.8,3130.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763393673879,3.2078,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393674081,3.2078,3131.1,3130.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763393674267,3.2078,3131.1,3130.7,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393674474,3.2078,3131.1,3130.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763393674672,0.00478697,3131.3,3130.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763393674673,3.2078,3130.6,3130.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763393674872,3.2078,3130.6,3129.9,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763393675078,3.2078,3131.0,3129.8,3.21140672]
["bitfinex-derivatives","ETHF0:USTF0",1763393675380,3.2078,3130.7,3129.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393675579,3.2078,3131.1,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393675878,0.00478697,3131.3,3130.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763393675879,3.2078,3131.2,3130.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763393676072,3.2078,3131.2,3130.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763393676273,3.2078,3131.2,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393676471,3.2078,3130.8,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393676671,3.2078,3130.8,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763393677279,3.2078,3130.8,3130.1,0.52279697]
["bitfinex-derivatives","ETHF0:USTF0",1763393677483,3.2078,3130.8,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393677673,3.2078,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393677874,3.2078,3130.8,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763393678384,3.2078,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393678585,3.2078,3130.8,3130.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763393678774,3.2078,3130.8,3130.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763393679171,3.2078,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393679382,3.2078,3130.3,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393680379,3.2078,3130.3,3130.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763393681069,3.2078,3130.8,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763393681480,3.2078,3130.8,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393681787,3.2078,3130.8,3130.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763393681980,3.2078,3130.8,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393682382,3.2078,3130.4,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393682872,3.2078,3130.4,3130.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763393683080,3.2078,3130.4,3130.1,0.00478697]
["bitfinex-derivatives","ETHF0:USTF0",1763393683478,9.2078,3130.4,3129.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1763393683781,0.9418,3130.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393683782,3.2078,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393684279,3.2078,3129.3,3128.5,0.77334782]
["bitfinex-derivatives","ETHF0:USTF0",1763393684475,3.21519805,3129.3,3128.7,0.03674964]
["bitfinex-derivatives","ETHF0:USTF0",1763393684682,3.21519805,3129.3,3128.7,0.04039009]
["bitfinex-derivatives","ETHF0:USTF0",1763393684987,0.00739805,3129.3,3129.0,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763393685170,3.2078,3129.1,3128.7,0.04039009]
["bitfinex-derivatives","ETHF0:USTF0",1763393686276,3.2078,3129.1,3127.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393686277,0.9146,3129.0,3127.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393686477,3.2078,3127.9,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763393686971,3.2078,3128.5,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763393687174,3.2078,3128.5,3128.3,0.52060249]
["bitfinex-derivatives","ETHF0:USTF0",1763393687575,3.2078,3128.5,3128.3,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1763393687983,3.2078,3128.5,3128.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763393688278,3.2078,3128.5,3128.3,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1763393688691,3.2078,3128.5,3128.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763393689191,3.2078,3129.1,3129.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763393689485,3.2078,3130.1,3129.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763393689675,3.2078,3130.1,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393690185,3.2078,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393690186,0.51803,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393690390,0.0075389,3130.0,3129.3,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1763393690678,0.0075389,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393691476,0.5255689,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393691681,0.0075389,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393691879,3.72572,3130.7,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393692076,0.2243,3131.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393692077,0.5179,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393692692,0.5179,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393692987,3.2078,3131.3,3130.5,3.21019495]
["bitfinex-derivatives","ETHF0:USTF0",1763393692988,0.00479485,3131.0,3130.5,3.21019495]
["bitfinex-derivatives","ETHF0:USTF0",1763393693192,3.2078,3130.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393693484,0.00479485,3131.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393693485,0.00479485,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393693887,0.51788,3130.9,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393694076,0.51792,3130.7,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393694278,0.00378647,3130.7,3130.5,3.21012546]
["bitfinex-derivatives","ETHF0:USTF0",1763393694492,0.52170647,3130.7,3130.5,3.21012546]
["bitfinex-derivatives","ETHF0:USTF0",1763393694685,0.00378647,3130.7,3130.5,3.21012546]
["bitfinex-derivatives","ETHF0:USTF0",1763393695695,3.2078,3131.5,3130.5,3.21012546]
["bitfinex-derivatives","ETHF0:USTF0",1763393696492,3.2078,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393696688,0.00479485,3131.7,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393696880,0.51782,3131.3,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393697079,0.00479485,3131.7,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393697790,0.52255485,3131.7,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393697991,0.51778,3131.6,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393698184,0.51781,3131.4,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393698384,0.00479485,3131.7,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393699286,0.51783,3131.2,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393699692,0.51781,3131.4,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393699993,0.51782,3131.3,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393700192,0.51783,3131.2,3131.1,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393700390,3.2078,3131.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393700391,0.51811,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393700691,0.958,3131.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393700692,0.51805,3129.9,3129.4,3.18907432]
["bitfinex-derivatives","ETHF0:USTF0",1763393700888,3.2078,3130.3,3129.3,3.46142369]
["bitfinex-derivatives","ETHF0:USTF0",1763393701095,3.2078,3131.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393701295,0.00479485,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393701507,0.00479485,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393701795,3.2078,3132.0,3131.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763393701983,3.2078,3131.7,3130.4,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1763393702293,3.2078,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393702488,3.2078,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393702688,3.2078,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393702888,0.00479485,3132.3,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393703194,0.5178,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393703490,0.51794,3130.6,3130.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393703692,0.51814,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393703893,0.51817,3129.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393704098,0.51819,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393704296,3.2078,3129.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393704606,0.5183,3128.4,3128.3,3.4705033]
["bitfinex-derivatives","ETHF0:USTF0",1763393704897,3.7261,3128.4,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393705098,0.5183,3128.4,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393705297,3.2078,3128.8,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393705597,3.21259485,3129.3,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393705896,0.51829,3128.5,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393706096,3.21259485,3129.3,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393706295,3.72608,3128.5,3128.3,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1763393706494,3.72608,3128.5,3128.0,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393706495,0.51841,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393706803,3.2078,3127.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393706987,3.2078,3127.0,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393707187,0.51884,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393707393,0.51884,3125.1,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393707394,3.2078,3124.8,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393707595,3.2078,3124.8,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393707802,0.00479485,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393707998,0.00479485,3125.0,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393707999,0.51891,3124.8,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393708199,0.51889,3124.8,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393708392,3.2078,3124.9,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393708798,0.51892,3124.7,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393709102,3.21259485,3125.0,3124.3,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1763393709400,0.51895,3124.5,3124.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393709600,0.51895,3124.5,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393709601,3.2078,3124.6,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393709898,0.00479485,3125.0,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393709899,3.21259485,3125.0,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393710109,0.51896,3124.4,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393710396,3.2078,3124.4,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393710595,3.21259485,3125.0,3124.2,0.00241458]
["bitfinex-derivatives","ETHF0:USTF0",1763393710994,3.2078,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393711192,12.4695,3128.4,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393711193,3.2078,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393711399,13.56254088,3128.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393711400,0.51851,3127.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393711699,3.2078,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393712205,0.51867,3126.2,3126.0,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1763393712498,0.51869,3126.1,3125.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763393712701,3.2078,3126.3,3125.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763393712997,0.00479485,3126.6,3126.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763393713206,0.00479485,3126.6,3126.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763393713506,0.00479485,3126.6,3126.0,4.14921027]
["bitfinex-derivatives","ETHF0:USTF0",1763393713800,0.00479485,3126.6,3126.0,0.94141027]
["bitfinex-derivatives","ETHF0:USTF0",1763393714406,0.00479485,3126.6,3126.0,4.14921027]
["bitfinex-derivatives","ETHF0:USTF0",1763393714905,0.00479485,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393715098,1e-08,3126.6,3126.0,0.94141027]
["bitfinex-derivatives","ETHF0:USTF0",1763393715304,0.51867,3126.2,3126.0,0.00321027]
["bitfinex-derivatives","ETHF0:USTF0",1763393715507,0.51867,3126.2,3125.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763393715508,0.51882,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393715701,3.2078,3125.6,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393715901,0.51887,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393716208,3.2078,3125.6,3124.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763393716505,0.51882,3125.3,3124.9,0.00479484]
["bitfinex-derivatives","ETHF0:USTF0",1763393716700,0.00479485,3125.5,3124.9,0.00479484]
["bitfinex-derivatives","ETHF0:USTF0",1763393716908,0.00479485,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393717210,3.2078,3126.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393717407,3.2078,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393717704,0.00334995,3126.7,3124.7,0.00282634]
["bitfinex-derivatives","ETHF0:USTF0",1763393717705,0.51888,3124.9,3124.7,0.00282634]
["bitfinex-derivatives","ETHF0:USTF0",1763393717906,0.51889,3124.9,3124.7,0.00282634]
["bitfinex-derivatives","ETHF0:USTF0",1763393718105,3.2078,3124.9,3124.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763393718605,3.72669,3124.9,3124.7,0.00282634]
["bitfinex-derivatives","ETHF0:USTF0",1763393718815,3.72669,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393718816,0.51896,3124.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393719104,3.2078,3124.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393719311,0.51902,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393719504,3.2078,3124.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393720004,0.00479485,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393720206,3.2078,3126.5,3125.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763393720407,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393720711,3.2078,3125.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393720901,0.51904,3123.9,3123.8,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1763393721100,0.51904,3123.9,3123.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763393721304,3.21259485,3124.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393721305,0.51921,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393721614,0.51935,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393721906,0.51936,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393722205,0.00307126,3122.0,3121.9,0.00361548]
["bitfinex-derivatives","ETHF0:USTF0",1763393722703,0.00307126,3122.0,3121.9,3.21141548]
["bitfinex-derivatives","ETHF0:USTF0",1763393722910,3.2078,3122.9,3121.9,3.21141548]
["bitfinex-derivatives","ETHF0:USTF0",1763393723104,3.2078,3124.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393723299,3.2078,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393723500,3.2078,3124.6,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393723807,3.2078,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393724008,0.00330486,3124.6,3124.2,3.21168011]
["bitfinex-derivatives","ETHF0:USTF0",1763393724302,3.2078,3125.4,3124.2,3.21168011]
["bitfinex-derivatives","ETHF0:USTF0",1763393724502,3.2078,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393724705,3.2078,3125.4,3124.2,3.21168011]
["bitfinex-derivatives","ETHF0:USTF0",1763393724908,0.51888,3124.9,3124.2,3.21168011]
["bitfinex-derivatives","ETHF0:USTF0",1763393725113,3.2078,3125.0,3124.2,3.21168011]
["bitfinex-derivatives","ETHF0:USTF0",1763393725405,0.00708075,3124.9,3124.2,0.00388011]
["bitfinex-derivatives","ETHF0:USTF0",1763393726003,0.00708075,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393726401,3.2078,3125.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393726606,3.2078,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393726807,3.72653,3125.9,3125.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393727014,3.2078,3125.9,3125.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393727415,0.0071447,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393727718,0.51862,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393727908,0.51872,3125.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393728211,3.2078,3125.8,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393728419,0.51878,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393728713,0.51887,3125.0,3124.8,3.2126033]
["bitfinex-derivatives","ETHF0:USTF0",1763393729114,3.2078,3125.4,3124.8,3.2126033]
["bitfinex-derivatives","ETHF0:USTF0",1763393729309,0.0075877,3125.5,3124.8,3.2126033]
["bitfinex-derivatives","ETHF0:USTF0",1763393729717,0.0075877,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393730211,0.51855,3126.9,3125.4,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1763393730414,3.2078,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393731212,3.2113172,3127.3,3126.7,3.21160925]
["bitfinex-derivatives","ETHF0:USTF0",1763393731420,0.0083205,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393731615,3.72612,3128.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393731920,3.2078,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393732116,3.2078,3128.3,3127.8,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763393732419,3.2078,3128.5,3127.8,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763393732622,0.00307856,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393732921,0.00622653,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393733120,0.00622653,3128.5,3127.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393733317,0.00622653,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393733912,3.2078,3128.2,3127.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393734112,0.51837,3128.0,3127.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393734424,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393734626,0.51831,3128.4,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393734815,0.00622653,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393735125,0.00622653,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393735419,0.51835,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393735619,3.2078,3128.0,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393735821,0.00622653,3128.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393735822,0.51839,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393736019,3.2078,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393736224,3.2078,3128.2,3127.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393736417,0.00622653,3128.5,3127.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393736617,0.00622653,3128.5,3128.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393737028,0.00622653,3128.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393737029,0.00622653,3128.5,3127.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393737226,0.51832,3128.3,3127.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393737427,0.00622653,3128.5,3127.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393737829,0.51842,3127.7,3127.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393738427,3.2078,3128.2,3127.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393738629,0.51851,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393738826,0.51849,3127.3,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393739120,3.2078,3128.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393739321,0.00622653,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393739527,0.00622653,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393739719,0.00622653,3128.5,3128.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393739922,0.5183,3128.4,3127.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1763393740125,0.00622653,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393740333,0.5183,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393740527,0.00622653,3128.5,3128.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393741036,0.00622653,3128.5,3127.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1763393741232,0.51836,3128.0,3127.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1763393741537,0.5184,3127.8,3127.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1763393741829,3.2078,3127.9,3127.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393742134,0.51855,3126.9,3126.7,0.00861255]
["bitfinex-derivatives","ETHF0:USTF0",1763393742333,0.05565978,3128.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393742334,3.2078,3126.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393742532,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393743434,0.00753004,3126.1,3125.4,3.21638966]
["bitfinex-derivatives","ETHF0:USTF0",1763393743630,0.00753004,3126.1,3126.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393743835,3.2078,3127.0,3126.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393744034,0.51851,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393744233,0.51844,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393744428,3.7262,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393744832,0.00315581,3127.7,3127.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393745136,0.00315581,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393746833,3.2078,3128.2,3127.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393747052,0.5184,3127.8,3127.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763393747338,3.2078,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393747740,0.51841,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393748031,0.00400794,3127.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393748237,3.2078,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393748840,0.0346,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393749036,0.0346,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393749336,0.51831,3128.4,3128.2,3.21067106]
["bitfinex-derivatives","ETHF0:USTF0",1763393749635,3.24480446,3128.7,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393749832,0.51828,3128.5,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393750039,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393750237,0.51831,3128.3,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393750835,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393751227,3.2078,3128.6,3128.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763393751430,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393751828,0.51828,3128.5,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393752034,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393752235,0.51831,3128.3,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393752735,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393753130,0.03700446,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393753334,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393753937,0.51831,3128.4,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393754135,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393754539,3.72607,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393754739,0.51831,3128.3,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393755239,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393755537,3.72608,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393755737,0.51828,3128.5,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393755933,3.2078,3128.6,3128.2,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1763393756136,0.03700446,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393756442,3.2078,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393756646,3.2078,3129.7,3129.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763393756837,3.2078,3129.7,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393757036,3.2078,3129.8,3129.0,0.88679546]
["bitfinex-derivatives","ETHF0:USTF0",1763393757250,0.51805,3130.0,3129.0,1.14102322]
["bitfinex-derivatives","ETHF0:USTF0",1763393757539,0.51818,3129.1,3129.0,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393758746,3.2078,3129.8,3129.0,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393759245,0.51818,3129.1,3129.0,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393760449,6.0,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393760648,6.0,3129.1,3126.1,2.14972255]
["bitfinex-derivatives","ETHF0:USTF0",1763393760649,0.51842,3127.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393760844,3.2078,3128.5,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393761151,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393761444,0.51843,3127.6,3127.2,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393761635,0.51846,3127.4,3127.2,0.00885964]
["bitfinex-derivatives","ETHF0:USTF0",1763393761837,0.51846,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393761838,0.71582566,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393762038,3.2078,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393762234,0.51853,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393762538,0.00383679,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393762738,0.00383679,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393762939,0.00383679,3127.6,3126.8,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393763134,0.00383679,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393763537,0.51853,3127.0,3126.8,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393763742,0.51853,3127.0,3125.7,1.70653321]
["bitfinex-derivatives","ETHF0:USTF0",1763393763743,0.51863,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393763941,0.4413,3127.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393763942,0.51869,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393764243,1.53035834,3127.3,3124.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1763393764244,0.51884,3125.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393764442,0.51887,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393764643,3.72668,3124.9,3124.8,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1763393764844,3.2078,3124.9,3124.8,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1763393765043,0.00310898,3125.0,3124.8,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1763393765240,3.2078,3125.6,3124.8,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1763393765446,2.09635677,3127.6,3124.8,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1763393765447,3.2078,3127.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393765646,3.2078,3127.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393765846,3.2078,3127.6,3126.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763393766043,3.2078,3128.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393766346,3.21113344,3128.6,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393766540,0.00479546,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393766737,3.2078,3128.0,3127.3,0.00263326]
["bitfinex-derivatives","ETHF0:USTF0",1763393766951,3.2078,3127.6,3127.3,0.00263326]
["bitfinex-derivatives","ETHF0:USTF0",1763393767248,0.51846,3127.5,3127.3,0.00263326]
["bitfinex-derivatives","ETHF0:USTF0",1763393767943,0.51849,3127.2,3127.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393768144,3.2078,3127.2,3127.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393768341,3.2078,3128.0,3127.1,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393768554,3.2078,3127.6,3127.1,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393768850,3.2078,3127.7,3127.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393769052,3.2078,3127.7,3127.1,0.00763919]
["bitfinex-derivatives","ETHF0:USTF0",1763393769247,0.51837,3128.0,3127.1,0.00763919]
["bitfinex-derivatives","ETHF0:USTF0",1763393769439,3.2078,3128.1,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393769747,0.00479546,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393770148,0.00479546,3128.3,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393770352,0.00333344,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393770650,3.2078,3130.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393770851,3.2078,3130.0,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393771041,3.2078,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393771240,3.2078,3130.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393771447,3.2078,3129.6,3129.0,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393771643,3.2078,3129.6,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393771849,0.00479546,3129.7,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393772154,3.21259546,3129.7,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393772457,0.51818,3129.2,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393772656,0.51814,3129.4,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393772850,0.51813,3129.4,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393773052,3.21259546,3129.7,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393773458,0.51817,3129.2,3129.0,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393773951,0.00479546,3129.7,3129.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763393774256,3.21135922,3130.1,3129.6,0.88479646]
["bitfinex-derivatives","ETHF0:USTF0",1763393774257,0.00355922,3130.1,3129.6,0.88479646]
["bitfinex-derivatives","ETHF0:USTF0",1763393774451,3.2078,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393774756,3.2078,3130.9,3129.7,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763393774757,3.2078,3132.5,3130.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763393774954,3.2078,3132.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393775255,3.2078,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393775551,0.00479545,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393775852,0.51774,3131.8,3131.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393776048,0.00479545,3132.2,3131.6,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393776049,0.51769,3132.1,3131.6,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393776254,0.00479545,3132.2,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393776454,0.00479545,3132.2,3132.0,3.2115475]
["bitfinex-derivatives","ETHF0:USTF0",1763393776848,0.52247545,3132.2,3132.0,3.2115475]
["bitfinex-derivatives","ETHF0:USTF0",1763393777151,0.52247545,3132.2,3132.0,0.0037475]
["bitfinex-derivatives","ETHF0:USTF0",1763393777353,0.51775,3131.7,3131.6,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393777555,0.51784,3131.2,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393777744,3.2078,3131.7,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393777946,0.51789,3130.9,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393778151,0.51789,3130.9,3128.6,1.70653321]
["bitfinex-derivatives","ETHF0:USTF0",1763393778152,0.518,3130.3,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393778348,0.51805,3129.9,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393778555,3.2078,3129.8,3129.5,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393778758,0.51809,3129.7,3129.5,0.00769542]
["bitfinex-derivatives","ETHF0:USTF0",1763393779759,0.0023382,3129.9,3129.5,0.00769542]
["bitfinex-derivatives","ETHF0:USTF0",1763393779956,0.0023382,3129.9,3129.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1763393780363,0.5203882,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393780555,0.51807,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393780751,0.51807,3129.8,3129.5,0.00769542]
["bitfinex-derivatives","ETHF0:USTF0",1763393780752,0.51809,3129.7,3129.5,0.00769542]
["bitfinex-derivatives","ETHF0:USTF0",1763393780956,0.51816,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393781165,0.5183,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393781553,0.0023382,3129.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393781554,0.51827,3128.6,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393781758,0.51829,3128.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393781953,0.51829,3128.5,3128.3,3.21020097]
["bitfinex-derivatives","ETHF0:USTF0",1763393782559,3.2078,3129.3,3128.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763393782860,3.2078,3129.5,3128.3,3.21020097]
["bitfinex-derivatives","ETHF0:USTF0",1763393783063,0.51828,3128.5,3128.3,3.21020097]
["bitfinex-derivatives","ETHF0:USTF0",1763393783662,3.2078,3129.5,3128.3,3.21020097]
["bitfinex-derivatives","ETHF0:USTF0",1763393783866,3.2078,3129.1,3128.3,3.21020097]
["bitfinex-derivatives","ETHF0:USTF0",1763393784161,0.51824,3128.8,3128.3,3.21020097]
["bitfinex-derivatives","ETHF0:USTF0",1763393784369,3.2078,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393784559,3.2078,3129.5,3128.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763393784959,3.2078,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393785265,0.51815,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393785454,0.51812,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393785655,0.5182,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393785855,0.5182,3129.0,3128.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763393786064,3.2078,3129.3,3128.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763393786259,0.51827,3128.6,3128.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763393786456,0.51827,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393786670,0.5183,3128.4,3128.3,0.00240097]
["bitfinex-derivatives","ETHF0:USTF0",1763393787363,3.2078,3128.7,3128.3,0.00240097]
["bitfinex-derivatives","ETHF0:USTF0",1763393787570,0.51828,3128.5,3128.3,0.00240097]
["bitfinex-derivatives","ETHF0:USTF0",1763393788759,3.2078,3128.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393788959,0.51848,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393789156,0.51847,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393789764,0.52219342,3127.4,3127.2,3.2102933]
["bitfinex-derivatives","ETHF0:USTF0",1763393789961,0.52219342,3127.4,3127.2,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1763393790160,0.00372342,3127.4,3127.2,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1763393790767,0.00479546,3127.6,3127.2,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1763393791170,0.51847,3127.4,3127.2,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1763393791868,0.00400262,3127.4,3127.2,0.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1763393792070,0.00400262,3127.4,3127.0,0.10479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393792071,0.51851,3127.1,3127.0,0.10479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393792270,0.51863,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393792769,0.51858,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393792964,0.51862,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393793161,0.51862,3126.5,3126.3,3.21115982]
["bitfinex-derivatives","ETHF0:USTF0",1763393793356,0.51863,3126.4,3126.3,3.21115982]
["bitfinex-derivatives","ETHF0:USTF0",1763393793557,0.51863,3126.4,3126.3,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1763393793770,3.2078,3126.5,3126.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393793771,0.51866,3126.2,3126.1,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393793977,0.51866,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393793978,3.2078,3126.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393794277,3.2078,3126.9,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393794459,3.2078,3126.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393794774,0.00400262,3127.4,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393794775,0.51876,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393794958,0.00479546,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393795265,0.51876,3125.6,3125.2,3.2109337]
["bitfinex-derivatives","ETHF0:USTF0",1763393795465,0.00479546,3125.7,3125.2,3.2109337]
["bitfinex-derivatives","ETHF0:USTF0",1763393795667,0.00479546,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393796364,0.5186,3126.6,3125.6,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1763393796365,3.7264,3126.6,3125.6,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1763393796571,3.7264,3126.6,3125.2,0.0031337]
["bitfinex-derivatives","ETHF0:USTF0",1763393796572,0.51861,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393796774,0.00400262,3127.4,3126.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763393796965,0.00400262,3127.4,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393797160,0.51854,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393797362,0.51859,3126.6,3126.5,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393798161,3.72639,3126.6,3126.5,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393798365,0.51871,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393798564,0.51867,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393798763,0.51863,3126.4,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393798969,3.2078,3127.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393799165,0.00479546,3127.2,3126.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763393799368,0.00479546,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393799672,0.00479546,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393799876,0.51833,3128.2,3127.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1763393800167,3.2078,3129.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393800370,3.2078,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393800568,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393800870,0.00479546,3128.9,3128.3,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393801378,3.2078,3128.7,3128.3,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393801873,0.51832,3128.3,3128.1,3.21155259]
["bitfinex-derivatives","ETHF0:USTF0",1763393802078,0.51832,3128.3,3128.1,0.00375259]
["bitfinex-derivatives","ETHF0:USTF0",1763393802373,3.72612,3128.3,3128.1,0.00375259]
["bitfinex-derivatives","ETHF0:USTF0",1763393802770,0.51845,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393802966,3.2078,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393803166,0.51843,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393803378,0.51842,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393803674,3.2078,3128.7,3127.3,4.11525814]
["bitfinex-derivatives","ETHF0:USTF0",1763393803870,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393804070,3.2078,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393804576,0.51831,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393804775,3.2078,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393805278,3.72606,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393805466,3.2078,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393805771,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393805973,0.51839,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393806166,3.2078,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393806574,0.5184,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393806770,3.2078,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393807174,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393807369,3.2078,3128.7,3127.3,0.90745814]
["bitfinex-derivatives","ETHF0:USTF0",1763393807370,3.2078,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393807675,0.5184,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393808277,0.51846,3127.4,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393809376,3.2078,3127.5,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393809676,0.00479546,3128.9,3127.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393809677,3.2078,3128.3,3127.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393809879,0.51836,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393810179,0.51835,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393810378,0.51838,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393810577,0.51841,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393810773,0.51846,3127.4,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393812279,0.51845,3127.5,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393812477,0.51843,3127.6,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393812677,3.2078,3128.3,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393812872,3.2078,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393813182,0.51835,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393813569,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393813879,3.2078,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393814077,0.51841,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393815379,0.51835,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393815575,3.2078,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393815785,0.51832,3128.3,3128.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393816082,0.51835,3128.1,3128.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393816278,3.2078,3128.6,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393816481,0.51845,3127.5,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393816784,3.2078,3128.1,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393816785,0.51846,3127.4,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393816981,0.51841,3127.8,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393817173,3.2078,3128.1,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393817574,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393817877,0.51838,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393818070,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393818071,0.51834,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393818275,0.5184,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393818576,0.51835,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393818878,0.51833,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393819079,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393819277,0.51836,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393819477,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393819478,0.51834,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393819784,0.51835,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393819984,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393820191,0.51841,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393820485,3.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393820684,0.51846,3127.4,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393820883,3.2078,3127.7,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393821086,0.51846,3127.4,3127.3,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1763393821285,0.51871,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393821486,1.57085834,3127.5,3124.0,6.16192255]
["bitfinex-derivatives","ETHF0:USTF0",1763393821487,0.51878,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393821685,0.51884,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393821885,2.09635677,3127.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393821886,3.2078,3126.0,3125.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1763393822093,0.5188,3125.4,3125.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1763393822292,0.51881,3125.3,3125.0,3.21194215]
["bitfinex-derivatives","ETHF0:USTF0",1763393822478,0.00249096,3125.4,3125.0,4.02714215]
["bitfinex-derivatives","ETHF0:USTF0",1763393822680,0.51884,3125.1,3125.0,0.00414215]
["bitfinex-derivatives","ETHF0:USTF0",1763393823188,0.51894,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393823386,3.2078,3124.8,3124.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393823587,0.51895,3124.5,3124.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393823783,0.51895,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393823784,0.51904,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393823985,3.2078,3123.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393824187,3.2078,3123.2,3122.3,3.21131749]
["bitfinex-derivatives","ETHF0:USTF0",1763393824385,3.21007842,3123.2,3122.3,3.21131749]
["bitfinex-derivatives","ETHF0:USTF0",1763393825087,0.51928,3122.5,3122.3,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1763393825292,3.2078,3122.4,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393825490,0.00227842,3123.2,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393825786,3.2078,3122.9,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393825994,0.00227842,3123.2,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393826284,0.52144842,3123.2,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393826483,0.00227842,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393826883,0.5192,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393827087,3.72702,3122.9,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393827288,0.51924,3122.8,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393827683,0.00227842,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393827886,0.00227842,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393829393,3.2078,3124.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393829592,3.2078,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393829788,0.5192,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393830087,0.5192,3123.0,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393830088,0.51929,3122.5,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393830391,0.52304418,3122.5,3122.3,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393830595,0.52304418,3122.5,3122.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393830596,0.51933,3122.2,3122.1,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393830791,3.2078,3122.2,3122.1,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393831192,0.00375418,3122.5,3122.1,2.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763393831600,3.2078,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393831800,3.2078,3123.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393832096,1.523,3125.4,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393832097,3.2078,3122.7,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393832497,0.00292214,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393832700,0.0077256,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393833203,3.2078,3124.3,3122.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393833393,3.2078,3123.9,3122.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1763393833591,1.774,3126.2,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393833592,3.72679,3124.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393833893,3.2078,3123.7,3122.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393834097,3.2078,3123.3,3123.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393834292,0.51901,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393834498,0.51906,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393834706,3.2078,3124.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393834999,3.2078,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393835204,3.2078,3124.4,3123.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393835205,3.2078,3124.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393835507,3.2078,3124.4,3123.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393835508,0.51917,3123.2,3123.0,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393835908,0.8198,3123.0,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393836204,0.51931,3122.3,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393836405,3.2078,3122.4,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393836808,0.51932,3122.3,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393837209,0.00480346,3122.5,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393837411,0.00480346,3122.5,3122.1,3.21145241]
["bitfinex-derivatives","ETHF0:USTF0",1763393837709,3.2078,3123.9,3122.2,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763393838013,3.2078,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393838209,0.00262318,3124.4,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393838513,3.2078,3124.2,3123.6,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393839209,0.51906,3123.8,3123.6,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393839410,3.2078,3124.2,3123.6,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393839811,0.51906,3123.8,3123.6,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393840511,3.2078,3123.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393840710,0.51923,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393841015,0.51923,3122.8,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393841016,0.51931,3122.3,3122.1,3.21145241]
["bitfinex-derivatives","ETHF0:USTF0",1763393841206,0.51931,3122.3,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393841911,3.72711,3122.3,3122.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763393842209,0.51941,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393842410,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393842710,0.00480346,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393842902,3.2078,3123.4,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393843100,0.51916,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393843305,0.52315447,3123.2,3123.0,3.21131686]
["bitfinex-derivatives","ETHF0:USTF0",1763393843505,0.00398447,3123.2,3123.0,3.21131686]
["bitfinex-derivatives","ETHF0:USTF0",1763393844004,3.2078,3124.3,3123.0,4.03611686]
["bitfinex-derivatives","ETHF0:USTF0",1763393844206,3.2078,3124.3,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393844406,3.2078,3124.3,3123.0,0.00351686]
["bitfinex-derivatives","ETHF0:USTF0",1763393844407,3.2078,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393844808,0.51901,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393845112,0.52311377,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393845311,0.00410377,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393845709,0.00480346,3124.3,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393845906,0.00480346,3124.3,3123.9,3.46587001]
["bitfinex-derivatives","ETHF0:USTF0",1763393846309,3.2078,3125.2,3123.9,3.46587001]
["bitfinex-derivatives","ETHF0:USTF0",1763393846611,3.2078,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393846812,0.51895,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393847010,0.51893,3124.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393847213,0.51895,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393847416,0.00480346,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393847612,0.52371346,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393847912,3.21060675,3125.2,3124.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393847913,0.00280675,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393848105,3.2078,3127.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393848310,3.2078,3127.0,3125.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763393848311,0.51862,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393848510,0.26334088,3127.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393848816,3.2078,3128.1,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393849010,0.0029242,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393849615,0.51827,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393849815,0.5182,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393850017,0.51819,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393850211,0.51812,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393850516,3.72578,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393850810,0.00317687,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393851014,0.00317687,3130.4,3129.4,0.00232724]
["bitfinex-derivatives","ETHF0:USTF0",1763393851015,0.51775,3131.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393851212,0.51775,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393851408,3.2078,3132.1,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393851609,0.05558186,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393851809,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393852114,3.2078,3132.9,3132.3,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1763393852115,0.51763,3132.4,3132.3,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1763393852311,3.2078,3132.5,3131.3,0.00479546]
["bitfinex-derivatives","ETHF0:USTF0",1763393852722,3.2078,3132.5,3131.3,3.21259546]
["bitfinex-derivatives","ETHF0:USTF0",1763393852908,0.05836288,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393852909,0.00278736,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393853108,0.51765,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393853306,0.00278736,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393853519,3.2078,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393853722,3.2078,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393854019,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393854233,3.2078,3133.6,3132.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393854516,0.51754,3133.0,3132.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393855117,0.0028079,3133.6,3132.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393855415,0.0028079,3133.6,3132.9,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393855610,0.0028079,3133.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393855811,0.51748,3133.4,3132.9,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393856020,0.0028079,3133.6,3132.9,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393856211,0.51752,3133.1,3132.9,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393856411,0.0028079,3133.6,3132.9,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393856916,0.0028079,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393857219,0.51754,3133.0,3132.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393857422,0.0028079,3133.6,3132.9,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393857614,0.51753,3133.1,3132.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393858008,0.5176,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393858209,0.7884,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393858417,3.2078,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393858614,0.51759,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393858815,0.51767,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393859421,0.51772,3131.9,3131.8,0.00865419]
["bitfinex-derivatives","ETHF0:USTF0",1763393860016,3.21256197,3132.5,3131.8,0.00865419]
["bitfinex-derivatives","ETHF0:USTF0",1763393860216,0.00476197,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393860417,3.2078,3133.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393860615,3.26337077,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393860821,3.26337077,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393860822,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393861010,0.51759,3132.7,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393861214,0.51769,3132.1,3131.8,0.00865419]
["bitfinex-derivatives","ETHF0:USTF0",1763393861415,0.51771,3132.0,3131.8,0.00865419]
["bitfinex-derivatives","ETHF0:USTF0",1763393861618,3.2078,3132.6,3131.8,0.00865419]
["bitfinex-derivatives","ETHF0:USTF0",1763393861818,0.51771,3132.0,3131.8,0.00865419]
["bitfinex-derivatives","ETHF0:USTF0",1763393862217,0.51792,3130.7,3129.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1763393862422,0.05558115,3132.6,3130.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763393862423,3.2078,3131.5,3130.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1763393862823,3.2078,3131.9,3130.6,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1763393863126,3.2078,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393863318,3.2078,3131.1,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393863924,0.00478774,3131.4,3130.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763393864122,0.00478774,3131.4,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393864516,0.00478774,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393864720,0.00478774,3131.4,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393866515,3.2078,3130.9,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393866922,3.2078,3131.3,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393868223,0.00478774,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393868424,3.2078,3132.1,3131.7,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763393868721,3.2078,3132.1,3131.6,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763393868916,3.2078,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393869324,3.21077864,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393870028,3.2078,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393870229,3.2078,3131.7,3130.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763393870429,3.2078,3131.7,3130.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763393870629,3.2078,3131.7,3131.1,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763393870826,3.2078,3131.7,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393871330,3.2078,3131.3,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393871531,3.2078,3130.9,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393872525,3.2078,3131.5,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393872728,3.2078,3131.5,3131.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763393872927,3.2078,3131.5,3130.7,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393873229,0.00297864,3132.1,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393873230,3.2078,3131.1,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393873828,0.7776,3132.0,3130.7,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393873829,3.2078,3131.5,3130.7,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1763393874134,3.2078,3131.1,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393875537,3.2078,3131.1,3130.7,0.52270774]
["bitfinex-derivatives","ETHF0:USTF0",1763393875729,3.2078,3131.1,3130.7,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393876029,6.7776,3131.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393876236,3.2078,3129.4,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393876421,0.7776,3130.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393876422,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393876622,3.2078,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393876830,3.9854,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393877129,0.00478774,3128.9,3128.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393877435,3.2078,3128.6,3128.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393879239,0.6604,3128.4,3128.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1763393879536,0.00478774,3128.9,3128.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1763393879537,3.2078,3128.2,3128.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1763393880141,0.00478774,3128.9,3128.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1763393880142,3.2078,3128.8,3128.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1763393880337,0.00478774,3128.9,3128.7,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763393880538,3.2078,3129.3,3128.6,3.72605]
["bitfinex-derivatives","ETHF0:USTF0",1763393880730,3.2078,3129.4,3128.1,0.00809396]
["bitfinex-derivatives","ETHF0:USTF0",1763393880931,3.9854,3128.4,3128.1,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1763393881139,3.9854,3128.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393881342,3.2078,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393881827,3.2078,3128.2,3127.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763393882029,0.0047957,3128.1,3127.4,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393882238,0.0047957,3128.1,3127.3,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1763393882239,3.2078,3127.7,3127.3,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1763393882439,3.2078,3127.8,3127.3,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1763393882643,3.2078,3127.4,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393882939,0.7166,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393883129,0.7166,3127.3,3125.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763393883130,3.2078,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393883440,3.2078,3126.3,3126.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393884047,3.20776339,3125.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393884338,0.719,3126.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393884339,3.2078,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393884531,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393884731,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393884935,3.2125957,3123.4,3122.8,3.2125957]
["bitfinex-derivatives","ETHF0:USTF0",1763393885140,3.21561001,3123.4,3122.8,3.21606775]
["bitfinex-derivatives","ETHF0:USTF0",1763393885643,0.00781001,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393885943,0.00781001,3123.4,3122.8,3.21606775]
["bitfinex-derivatives","ETHF0:USTF0",1763393886444,0.00781001,3123.4,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763393886628,3.2078,3124.0,3122.8,3.21606775]
["bitfinex-derivatives","ETHF0:USTF0",1763393886629,3.2078,3124.0,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763393886835,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393887032,3.2078,3124.0,3123.6,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763393887335,3.2078,3124.2,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393887535,3.2078,3123.6,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763393887737,0.00849002,3123.6,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763393887938,0.00849002,3123.6,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763393888236,3.21629002,3123.6,3122.8,3.21606775]
["bitfinex-derivatives","ETHF0:USTF0",1763393888838,0.00849002,3123.6,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763393889142,3.21629002,3123.6,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763393889444,3.2078,3124.4,3124.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763393889740,3.2078,3124.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393890043,3.2078,3124.9,3123.9,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763393890243,3.2078,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393890444,3.2078,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393890741,3.2078,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393891045,3.2078,3123.7,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763393891238,3.2078,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393891445,3.2078,3123.7,3123.3,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763393891645,3.2078,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393891838,0.0047957,3124.4,3124.3,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763393892047,0.7776,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393892048,3.2078,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393892836,3.2078,3124.7,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393893038,0.0047957,3124.5,3124.3,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763393893234,0.0047957,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393893235,3.2078,3126.1,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393893444,3.2078,3126.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393893643,3.2078,3126.3,3125.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763393893946,3.2078,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393894144,3.2078,3126.1,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393894340,3.21027192,3126.1,3125.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393895344,3.21027192,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393895345,0.00247192,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393895545,0.00247192,3126.1,3125.5,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763393895843,0.00247192,3126.1,3125.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393895844,3.21027192,3126.1,3125.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393896044,3.2078,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393896935,0.00247192,3126.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393896936,3.2078,3125.3,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393897134,3.2078,3124.9,3124.6,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393897540,0.0047957,3125.2,3124.7,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763393898140,0.0047957,3125.2,3125.0,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763393898335,0.0047957,3125.2,3124.6,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393898336,0.0047957,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393898652,0.0047957,3125.2,3125.1,3.72664]
["bitfinex-derivatives","ETHF0:USTF0",1763393898838,0.0047957,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393899043,0.0047957,3125.2,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763393899345,0.0047957,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393900347,0.00247192,3126.1,3125.1,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1763393900548,3.2078,3125.8,3124.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763393900853,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393901149,3.21027192,3126.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393901345,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393901741,3.21027192,3126.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393901943,3.2078,3125.2,3124.6,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393902145,3.2078,3125.2,3124.5,2.4191642]
["bitfinex-derivatives","ETHF0:USTF0",1763393902343,3.2078,3124.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393902543,0.6371,3125.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393902544,3.2078,3124.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393902846,3.2078,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393903244,0.0047957,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393903445,0.0047957,3124.0,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763393903751,0.0047957,3124.0,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763393903941,0.0047957,3124.0,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763393904344,3.2078,3125.1,3123.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393904540,3.2078,3125.1,3123.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393904541,3.2078,3125.1,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393904741,3.2078,3125.6,3125.0,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763393904942,3.2078,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393905347,3.2078,3125.6,3123.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393905348,3.9061,3125.1,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393906149,3.2078,3125.1,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393906546,3.2078,3125.2,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393907042,3.2078,3125.2,3124.9,0.5236757]
["bitfinex-derivatives","ETHF0:USTF0",1763393907248,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393907448,3.2078,3125.7,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393908158,3.2078,3125.3,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393908752,3.2078,3125.3,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763393908961,3.2078,3125.3,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393909458,3.2078,3125.3,3125.0,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763393909754,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393909955,0.72423343,3125.6,3125.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763393910251,0.72423343,3125.6,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393910252,3.2078,3125.3,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393910749,0.72524943,3125.2,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393911455,0.72524943,3125.2,3124.9,0.5236657]
["bitfinex-derivatives","ETHF0:USTF0",1763393911655,0.72524943,3125.2,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393911855,0.72524943,3125.2,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763393912164,3.2078,3126.0,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763393912356,1.81626225,3125.9,3125.4,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1763393912665,3.2078,3125.5,3125.4,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1763393912855,0.72720391,3125.5,3125.4,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1763393913049,1.81626225,3125.5,3125.4,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1763393913258,0.72720391,3125.5,3124.9,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393913463,0.72720391,3125.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393913464,3.9061,3125.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393913766,4.32008271,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393913964,0.72720391,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393914258,0.72981996,3123.6,3122.9,3.21096369]
["bitfinex-derivatives","ETHF0:USTF0",1763393914558,3.2078,3123.3,3122.9,3.21575939]
["bitfinex-derivatives","ETHF0:USTF0",1763393914748,0.72720391,3123.2,3122.9,3.21575939]
["bitfinex-derivatives","ETHF0:USTF0",1763393914949,3.2078,3123.3,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763393915257,3.2078,3123.3,3122.9,3.73496939]
["bitfinex-derivatives","ETHF0:USTF0",1763393915453,3.2078,3123.3,3122.9,3.21575939]
["bitfinex-derivatives","ETHF0:USTF0",1763393915659,0.00741175,3123.6,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763393915853,0.00741175,3123.6,3122.9,3.21575939]
["bitfinex-derivatives","ETHF0:USTF0",1763393916055,0.00741175,3123.6,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763393916359,0.00741175,3123.6,3123.0,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763393916558,0.00741175,3123.6,3122.9,3.21575939]
["bitfinex-derivatives","ETHF0:USTF0",1763393916760,0.00741175,3123.6,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763393916947,0.0047957,3123.6,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763393917153,3.2078,3124.2,3124.1,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763393917355,3.2078,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763393917552,3.93519627,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763393917752,3.2078,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393917954,3.2078,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763393918153,3.93910143,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763393918455,3.93910143,3124.7,3124.3,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393918650,1.67197621,3124.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393918850,3.2078,3124.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393919056,0.72808599,3124.1,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763393919257,0.72808599,3124.1,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393919452,3.2078,3123.8,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763393919657,0.72808599,3123.7,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393920154,3.2078,3123.4,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393920348,0.72808599,3123.3,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393920949,0.0047957,3123.8,3123.6,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763393921150,0.7322069,3123.8,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393922163,0.7322069,3123.8,3123.2,0.5239557]
["bitfinex-derivatives","ETHF0:USTF0",1763393922664,1.84692639,3123.8,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393922960,0.7274112,3123.7,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393923155,0.7274112,3123.6,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393923362,0.7274112,3123.5,3123.2,0.0047957]
["bitfinex-derivatives","ETHF0:USTF0",1763393923558,3.2078,3123.3,3122.9,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1763393923750,0.6983,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393923957,4.32251949,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393924154,0.7274112,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393924352,3.2078,3121.9,3121.1,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763393924552,3.2078,3121.9,3121.2,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393924553,0.00480346,3121.8,3121.2,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393924858,0.00766158,3121.8,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763393925457,3.2078,3122.8,3121.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393925655,3.2078,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393925853,3.2078,3123.2,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763393926061,1.11471949,3124.1,3123.7,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763393926256,3.2078,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393926462,3.2078,3124.4,3124.3,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763393926660,0.00480346,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763393926853,3.2078,3125.4,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763393927058,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393927266,3.2078,3125.4,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393927456,3.2078,3125.4,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393927658,0.00346921,3125.4,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393928760,3.2078,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393928761,3.2078,3126.0,3125.4,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763393929159,3.2078,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393929667,0.6983,3126.2,3124.8,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763393929668,3.2078,3125.5,3124.8,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763393929964,3.21036996,3125.5,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393930263,3.21036996,3125.5,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763393930759,3.2078,3125.0,3124.3,3.21185274]
["bitfinex-derivatives","ETHF0:USTF0",1763393930959,0.00256996,3125.5,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393931159,0.00256996,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393931461,0.00256996,3125.5,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763393931767,0.00256996,3125.5,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393932266,0.00256996,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393932767,0.00256996,3125.5,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393932966,0.00256996,3125.5,3125.2,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393933158,0.00256996,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393933159,0.00256996,3125.5,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763393933358,0.00256996,3125.5,3125.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763393933662,0.00256996,3125.5,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763393934375,0.00256996,3125.5,3125.3,3.72661]
["bitfinex-derivatives","ETHF0:USTF0",1763393934862,0.6983,3127.0,3124.3,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1763393934863,3.2078,3125.9,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763393935066,3.2078,3125.9,3125.3,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393935267,3.2078,3125.9,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763393935567,3.2078,3125.9,3125.3,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393935861,3.21090723,3125.9,3125.3,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393936854,3.2078,3125.5,3125.3,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393937060,3.2078,3125.5,3124.3,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1763393937256,3.2078,3124.9,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763393937464,3.2078,3124.5,3124.3,0.00405274]
["bitfinex-derivatives","ETHF0:USTF0",1763393938073,9.2078,3124.5,3124.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393938274,3.2078,3124.5,3124.1,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393939067,3.2078,3124.5,3124.1,0.0078625]
["bitfinex-derivatives","ETHF0:USTF0",1763393940573,9.2078,3124.5,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393940777,0.00480346,3124.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393940778,0.6909,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393940972,0.00480346,3124.7,3124.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763393941178,2.62044596,3125.7,3124.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763393941179,1.67508344,3125.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393941366,0.00310723,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393941568,0.6983,3127.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393941976,3.2078,3126.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763393942177,0.6909,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393942387,0.6909,3125.0,3124.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763393942684,0.0023191,3125.0,3124.7,3.2102914]
["bitfinex-derivatives","ETHF0:USTF0",1763393943473,0.0023191,3125.0,3124.8,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763393943887,0.0023191,3125.0,3124.8,6.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763393944077,0.0023191,3125.0,3124.8,3.71888]
["bitfinex-derivatives","ETHF0:USTF0",1763393944387,0.0023191,3125.0,3124.7,0.0024914]
["bitfinex-derivatives","ETHF0:USTF0",1763393944583,3.2078,3124.8,3124.3,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393944768,3.2078,3124.8,3122.5,0.25331976]
["bitfinex-derivatives","ETHF0:USTF0",1763393944769,0.6909,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393944972,0.6909,3124.0,3121.3,2.14972255]
["bitfinex-derivatives","ETHF0:USTF0",1763393944973,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393945174,3.2078,3123.4,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763393945373,3.2078,3123.4,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763393945581,0.6909,3124.0,3122.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763393945582,3.2078,3123.0,3122.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763393945784,0.00480346,3123.1,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763393945969,0.00480346,3123.1,3122.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763393946169,0.00480346,3123.1,3122.5,0.52317573]
["bitfinex-derivatives","ETHF0:USTF0",1763393946485,0.00480346,3123.1,3122.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763393946675,0.00480346,3123.1,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763393949484,0.6909,3123.0,3122.5,3.21170573]
["bitfinex-derivatives","ETHF0:USTF0",1763393949875,3.2078,3122.9,3122.5,0.00390573]
["bitfinex-derivatives","ETHF0:USTF0",1763393951488,3.2078,3122.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393951779,3.2078,3122.5,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763393951981,3.2078,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393952576,0.6909,3122.0,3121.8,0.00480346]
["bitfinex-derivatives","ETHF0:USTF0",1763393953181,0.6909,3122.0,3121.7,0.0025175]
["bitfinex-derivatives","ETHF0:USTF0",1763393953480,0.6909,3122.0,3120.9,0.25389461]
["bitfinex-derivatives","ETHF0:USTF0",1763393953680,0.6909,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393953882,0.6909,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393954279,0.6909,3121.0,3120.6,3.21168552]
["bitfinex-derivatives","ETHF0:USTF0",1763393955173,0.6909,3121.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393955174,3.2078,3120.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393955482,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393956076,3.21195939,3119.9,3119.2,3.21177986]
["bitfinex-derivatives","ETHF0:USTF0",1763393956281,3.2078,3119.3,3119.2,0.00878332]
["bitfinex-derivatives","ETHF0:USTF0",1763393956580,3.2078,3119.4,3119.2,0.00878332]
["bitfinex-derivatives","ETHF0:USTF0",1763393957088,3.2078,3119.8,3119.2,3.21658332]
["bitfinex-derivatives","ETHF0:USTF0",1763393957385,0.00415939,3119.9,3119.2,3.21658332]
["bitfinex-derivatives","ETHF0:USTF0",1763393957771,3.2078,3119.4,3119.2,0.00878332]
["bitfinex-derivatives","ETHF0:USTF0",1763393958793,6.0,3119.3,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763393959084,6.0,3119.3,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763393959085,3.2078,3118.4,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763393959277,3.2078,3117.3,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763393959477,3.2078,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393959676,3.2078,3117.7,3116.8,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1763393959887,3.2078,3117.3,3116.9,0.00481123]
["bitfinex-derivatives","ETHF0:USTF0",1763393960087,0.00481123,3117.6,3117.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763393960382,0.00481123,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393960885,0.00481123,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763393961287,0.00481123,3117.6,3117.2,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1763393961484,0.00481123,3117.6,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763393961672,1e-08,3117.6,3117.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763393961873,3.2078,3119.2,3119.0,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763393962183,3.2078,3119.6,3119.2,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763393962374,3.2078,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393962695,2.2949,3122.0,3118.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763393962696,3.2078,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393962981,1.67197621,3122.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393962982,3.2078,3121.1,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763393963180,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393963378,3.2078,3121.7,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763393963585,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393963780,3.2078,3122.6,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763393963979,0.00480338,3122.5,3121.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393964175,3.2078,3122.2,3121.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393964384,3.2078,3122.2,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393964583,3.2078,3121.6,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763393964784,3.21260338,3122.5,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763393964986,3.21260338,3122.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393964987,3.2078,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393965285,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393965483,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393965682,3.2078,3122.4,3121.3,0.52426338]
["bitfinex-derivatives","ETHF0:USTF0",1763393965883,3.2078,3122.4,3121.3,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393966084,0.00480338,3122.5,3121.3,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393966085,3.2078,3122.3,3121.3,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393966485,3.2078,3122.3,3121.3,0.52427338]
["bitfinex-derivatives","ETHF0:USTF0",1763393966790,3.2078,3121.4,3121.3,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393966990,3.2078,3121.8,3121.3,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393967693,0.00480338,3122.5,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763393967888,0.00480338,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393968191,3.2078,3123.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393968380,2.54151951,3124.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393968580,2.54151951,3124.1,3123.4,3.72692]
["bitfinex-derivatives","ETHF0:USTF0",1763393968788,0.0346,3123.7,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763393968987,0.0346,3123.7,3123.3,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763393969187,0.03771446,3123.7,3123.4,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1763393969688,0.03771446,3123.7,3123.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763393969894,1.446e-05,3123.7,3123.5,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763393970095,3.2078,3124.9,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763393970293,3.2078,3124.6,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393970492,3.2078,3123.8,3123.4,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1763393971092,0.00480338,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393971291,0.00480338,3123.9,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393971492,3.2078,3123.6,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393971791,3.2078,3123.6,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393972092,0.00343489,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393972282,0.00343489,3123.6,3123.4,3.72692]
["bitfinex-derivatives","ETHF0:USTF0",1763393972488,0.00480338,3123.9,3123.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393972691,0.00480338,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393973088,0.00480338,3123.9,3123.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393973394,0.00714494,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393975290,4.494e-05,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393975890,4.494e-05,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393976793,3.2078,3125.0,3124.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763393976995,3.2078,3125.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393977298,3.2078,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393977892,3.2078,3124.1,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393978189,0.6131,3124.0,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393978394,3.2078,3124.1,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393978595,0.6131,3124.0,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393979000,3.2078,3123.6,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393979395,3.2078,3124.1,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393979696,3.2078,3123.8,3123.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393980692,3.2078,3123.3,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393980892,3.2078,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393981093,3.2078,3122.7,3121.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763393981287,3.2078,3122.7,3121.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1763393981488,3.2078,3122.7,3121.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763393981802,3.2078,3122.7,3122.3,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393982287,3.2078,3122.7,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763393982487,0.00480338,3123.0,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763393982798,0.00480338,3123.0,3122.5,0.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1763393983298,0.00480338,3123.0,3122.5,0.52339737]
["bitfinex-derivatives","ETHF0:USTF0",1763393983694,0.00480338,3123.0,3122.5,0.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1763393983695,3.2078,3122.7,3122.5,0.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1763393984697,0.00480338,3123.0,3122.5,0.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1763393985400,0.00480338,3123.0,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763393985702,0.00480338,3123.0,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763393985897,0.00480338,3123.0,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763393986096,0.00480338,3123.0,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763393986302,0.00480338,3123.0,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763393986598,0.00480338,3123.0,3122.5,0.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1763393987193,0.00480338,3123.0,3122.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763393988001,3.2078,3123.2,3123.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763393988390,3.2078,3123.6,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763393988990,0.00480338,3123.9,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763393989497,0.00480338,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393989498,0.00480338,3123.9,3123.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393990301,0.00480338,3123.9,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763393990496,0.00480338,3123.9,3123.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393990904,0.00480338,3123.9,3123.5,0.52391338]
["bitfinex-derivatives","ETHF0:USTF0",1763393991608,0.00480338,3123.9,3123.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393992008,0.00480338,3123.9,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763393992211,3.2078,3123.7,3123.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763393993597,0.72063187,3123.6,3122.5,0.00412737]
["bitfinex-derivatives","ETHF0:USTF0",1763393993800,3.2078,3123.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393993997,1.09622179,3123.8,3122.6,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1763393993998,3.2078,3123.1,3122.6,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1763393994205,3.2078,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393994406,3.2078,3123.6,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393994602,3.2078,3123.6,3123.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1763393994804,0.00480338,3123.9,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763393995210,0.00480338,3123.9,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763393995601,0.00480338,3123.9,3123.4,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763393995900,0.00480338,3123.9,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763393996105,0.00480338,3123.9,3123.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1763393996601,0.00480338,3123.9,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763393997196,0.00480338,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393997504,3.2078,3123.7,3123.0,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1763393997809,3.93059772,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393998007,3.93059772,3123.6,3122.9,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1763393998008,0.72279772,3123.5,3122.9,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1763393998212,0.72279772,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393998512,0.7276011,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393999304,0.7276011,3123.5,3122.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763393999498,0.7276011,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763393999701,0.7276011,3123.5,3122.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1763393999912,0.7276011,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394000299,0.7276011,3123.5,3122.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394000516,1.72922179,3123.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394000708,3.2078,3122.7,3122.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763394000907,1.10102517,3123.5,3122.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394001106,1.82345938,3123.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394001410,3.2078,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394001609,3.2078,3122.7,3122.2,0.00226115]
["bitfinex-derivatives","ETHF0:USTF0",1763394001810,1.67677959,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394001811,3.2078,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394002111,0.72216004,3123.1,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394002308,0.72216004,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394002509,0.72216004,3123.1,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394002712,0.72216004,3123.1,3122.4,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1763394002911,3.2078,3122.7,3122.2,0.00226115]
["bitfinex-derivatives","ETHF0:USTF0",1763394003117,0.7220239,3122.6,3122.2,0.00226115]
["bitfinex-derivatives","ETHF0:USTF0",1763394004713,3.2078,3123.1,3122.9,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763394004914,3.2078,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394004915,3.21260338,3123.5,3123.1,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763394005215,3.21260338,3123.5,3123.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763394005720,0.72288139,3123.4,3122.2,0.00226115]
["bitfinex-derivatives","ETHF0:USTF0",1763394005909,3.2078,3122.6,3122.2,0.00226115]
["bitfinex-derivatives","ETHF0:USTF0",1763394006114,0.72286971,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394006417,4.87977621,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394006617,3.2078,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394006818,0.72286971,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394007018,4.32374453,3121.6,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394007220,0.00480338,3121.4,3120.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394007525,0.00397776,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394007820,0.00397776,3121.6,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763394008019,3.2078,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394008220,3.2078,3122.5,3122.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763394008519,0.00480338,3122.6,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763394008720,0.00480338,3122.6,3122.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394008914,3.2078,3122.3,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394009115,3.2078,3121.4,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763394009320,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394009517,3.2078,3120.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394009715,3.2078,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394010018,0.00480338,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394010423,3.38e-06,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394010623,0.00375001,3120.2,3120.1,0.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1763394011512,3.2078,3121.6,3120.1,6.00308883]
["bitfinex-derivatives","ETHF0:USTF0",1763394011717,1.11803051,3122.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394011916,3.2078,3122.1,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763394012122,3.2078,3122.5,3121.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763394012319,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394012521,3.2078,3122.0,3121.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394012716,0.72599945,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394012923,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394013929,3.2078,3121.4,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763394014124,3.2078,3121.4,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394014319,3.2078,3121.4,3120.7,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763394015027,3.2078,3121.4,3120.8,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763394015325,3.2078,3121.9,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763394015824,3.21260338,3122.3,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763394016027,0.00480338,3122.3,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763394016329,0.00480338,3122.3,3122.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1763394017134,1.758e-05,3122.4,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763394017332,1.758e-05,3122.4,3122.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763394017333,3.2078,3123.6,3122.2,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763394017629,3.2078,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394017829,3.2078,3123.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394018235,1.11803051,3124.4,3122.1,0.89372051]
["bitfinex-derivatives","ETHF0:USTF0",1763394018236,3.2078,3123.3,3122.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394018427,3.2109262,3123.3,3122.8,0.0080388]
["bitfinex-derivatives","ETHF0:USTF0",1763394018622,3.2078,3122.9,3122.8,0.0080388]
["bitfinex-derivatives","ETHF0:USTF0",1763394019129,11.60495803,3122.9,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394019328,3.2078,3122.0,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763394019532,3.2078,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394020029,3.2109262,3123.3,3122.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763394020228,3.2109262,3123.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394020432,3.2109262,3123.3,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763394020636,3.2109262,3123.3,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394020829,0.0031262,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394021031,0.0031262,3123.3,3123.2,0.00227656]
["bitfinex-derivatives","ETHF0:USTF0",1763394021737,0.0031262,3123.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394022043,3.2078,3122.8,3122.2,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763394022336,0.0031262,3123.3,3121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394022337,3.2078,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394022635,3.2078,3122.4,3121.8,3.21599843]
["bitfinex-derivatives","ETHF0:USTF0",1763394023826,0.339,3123.0,3121.8,0.00819843]
["bitfinex-derivatives","ETHF0:USTF0",1763394023827,3.2078,3122.0,3121.8,0.00819843]
["bitfinex-derivatives","ETHF0:USTF0",1763394026032,3.2078,3122.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394026237,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394026541,3.2078,3121.1,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763394026742,3.2078,3121.1,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394026943,0.00480338,3121.0,3120.4,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394027142,3.2078,3120.7,3120.4,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394027743,3.2078,3120.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394027744,8.40675703,3120.6,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394027946,0.72739648,3120.5,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394028241,3.2078,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394028442,3.7864,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394028639,3.2078,3119.8,3119.3,0.00363928]
["bitfinex-derivatives","ETHF0:USTF0",1763394028938,0.72679867,3120.2,3119.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394028939,3.2078,3120.2,3119.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394029135,0.5786,3120.3,3119.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394029339,3.7864,3120.3,3119.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394029540,0.5786,3120.3,3119.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394029844,1.68416393,3121.0,3119.5,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394029845,0.00480338,3121.0,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394030044,0.00480338,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394030252,0.00480338,3121.0,3120.8,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763394030438,0.00480338,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394030739,0.58340338,3121.0,3120.4,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763394031043,0.58340338,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394031044,0.00480338,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394031244,0.58340338,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394031441,0.58340338,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394031839,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394032040,3.2078,3120.8,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394032334,3.2078,3120.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394032540,3.2078,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394032744,3.2078,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394033533,0.58340338,3121.0,3120.5,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763394033737,0.58340338,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394033944,0.58340338,3121.0,3120.5,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763394034241,0.58340338,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394035850,0.72575968,3120.9,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394036033,0.72575968,3120.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394036034,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394036643,3.2078,3120.9,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763394036846,3.2078,3120.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394037048,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394037347,3.2078,3120.9,3120.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763394037547,3.2078,3120.9,3120.4,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763394037753,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394037754,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394038050,3.2078,3120.5,3119.8,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763394038236,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394038440,3.2078,3120.5,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763394038647,3.2078,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394039047,3.2078,3120.5,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394039253,0.00480338,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394039450,0.00480338,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394039744,3.38e-06,3121.0,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394040048,3.2078,3122.3,3121.4,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763394040237,3.2078,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394040437,3.2078,3122.0,3121.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763394040850,0.00480338,3121.8,3121.2,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763394041239,0.00480338,3121.8,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763394041443,0.00480338,3121.8,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763394041649,0.00480338,3121.8,3121.2,3.21260338]
["bitfinex-derivatives","ETHF0:USTF0",1763394042150,0.00480338,3121.8,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763394042340,0.00480338,3121.8,3121.2,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394042546,3.2078,3121.4,3120.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763394042748,3.2078,3120.8,3120.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763394042942,3.2078,3120.8,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763394043149,3.2078,3121.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394043343,3.2078,3121.6,3120.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763394043344,3.2078,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394043549,3.2078,3121.6,3120.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394043846,3.2078,3121.6,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763394044145,3.2078,3121.6,3120.9,0.52434338]
["bitfinex-derivatives","ETHF0:USTF0",1763394044453,3.2078,3121.6,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763394044653,3.2078,3121.6,3120.9,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394045550,0.00480338,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394045749,0.00480338,3121.8,3121.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763394045950,0.00480338,3121.8,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763394046145,0.00269305,3122.0,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763394046656,0.00269305,3122.0,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763394047048,0.00269305,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394047249,0.00269305,3122.0,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763394047761,0.00480338,3122.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394048152,0.00480338,3122.2,3122.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1763394048452,0.00480338,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394048652,0.00729242,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394048849,0.00729242,3122.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394049154,3.2078,3122.9,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763394049353,3.2078,3122.9,3122.8,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763394049554,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394049760,3.2078,3123.7,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394050251,3.2078,3123.7,3123.3,0.00247596]
["bitfinex-derivatives","ETHF0:USTF0",1763394050252,3.21166854,3123.7,3123.3,0.00247596]
["bitfinex-derivatives","ETHF0:USTF0",1763394050554,3.21166854,3123.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394050854,3.2078,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394051058,3.2078,3123.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394051356,3.2078,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394051549,3.2078,3122.5,3121.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394051749,3.2078,3122.9,3122.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763394051957,3.2078,3122.4,3121.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394052264,3.2078,3121.9,3121.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394052858,9.2078,3121.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394053058,0.00480338,3122.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394053059,3.2078,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394053862,3.21189607,3121.4,3120.8,3.73571513]
["bitfinex-derivatives","ETHF0:USTF0",1763394054356,3.21189607,3121.4,3120.8,3.21615513]
["bitfinex-derivatives","ETHF0:USTF0",1763394054562,3.21189607,3121.4,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394054765,3.21189607,3121.4,3120.8,3.21615513]
["bitfinex-derivatives","ETHF0:USTF0",1763394055061,0.00409607,3121.4,3121.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763394055260,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394055450,3.2078,3122.0,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763394055958,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394056255,3.2078,3122.0,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763394056459,3.21018077,3122.0,3121.2,3.72729]
["bitfinex-derivatives","ETHF0:USTF0",1763394056761,3.21018077,3122.0,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394056954,3.21018077,3122.0,3121.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394057155,3.21018077,3122.0,3121.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763394057362,3.21018077,3122.0,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394057660,3.2078,3121.6,3120.8,3.21615513]
["bitfinex-derivatives","ETHF0:USTF0",1763394057859,3.2078,3121.6,3120.8,3.73571513]
["bitfinex-derivatives","ETHF0:USTF0",1763394058468,3.2078,3121.6,3120.8,3.21615513]
["bitfinex-derivatives","ETHF0:USTF0",1763394058963,3.2078,3121.2,3120.8,3.73571513]
["bitfinex-derivatives","ETHF0:USTF0",1763394059165,3.2078,3121.2,3120.8,3.21615513]
["bitfinex-derivatives","ETHF0:USTF0",1763394059756,3.2078,3121.2,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394059954,3.2078,3121.2,3120.8,3.21615513]
["bitfinex-derivatives","ETHF0:USTF0",1763394060153,3.2078,3121.9,3121.4,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763394060354,3.2078,3121.9,3121.2,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763394060560,3.2078,3121.9,3121.0,41.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763394060762,3.2078,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394060961,3.2078,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394061163,0.5807,3121.2,3119.0,2.30083321]
["bitfinex-derivatives","ETHF0:USTF0",1763394061164,3.2078,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394061360,3.2078,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394061660,3.2078,3119.5,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763394061861,0.00480338,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394062065,0.00480338,3119.4,3118.8,0.52308341]
["bitfinex-derivatives","ETHF0:USTF0",1763394062367,0.00480338,3119.4,3118.8,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1763394062769,3.2078,3118.9,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394063468,0.00480338,3119.4,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394063469,3.2078,3119.3,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394063861,3.2078,3119.3,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763394064266,3.2078,3119.3,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394064465,0.00480338,3119.4,3119.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394064663,3.2078,3120.2,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394064860,3.2078,3119.8,3119.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394065069,3.2078,3119.4,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394065374,3.2078,3118.9,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394065563,3.21168885,3118.9,3118.7,0.03580319]
["bitfinex-derivatives","ETHF0:USTF0",1763394065758,3.21168885,3118.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394065966,3.2078,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394066266,3.2078,3118.8,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763394066463,3.2078,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394066863,3.2078,3118.8,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763394067062,0.00388885,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394067258,0.00388885,3118.9,3118.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394067259,3.2078,3119.8,3119.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394067464,3.2078,3119.8,3119.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763394067672,3.2078,3119.8,3119.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763394067870,3.2078,3119.4,3118.6,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1763394068167,3.2078,3118.9,3118.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394069375,3.21260338,3119.3,3118.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763394069564,3.21260338,3119.3,3118.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394069867,3.2078,3118.9,3118.7,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394070263,0.00480338,3119.3,3119.2,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763394070463,3.2078,3119.9,3119.8,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763394070768,3.2078,3120.5,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763394070964,3.2078,3120.5,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763394071162,3.2078,3120.5,3119.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394071163,3.2078,3120.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394071670,3.2078,3120.0,3119.8,0.00480338]
["bitfinex-derivatives","ETHF0:USTF0",1763394071872,3.2078,3120.0,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394072063,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394072264,3.2078,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394072471,0.5807,3120.0,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763394072472,3.2078,3118.1,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763394072665,3.2078,3118.1,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763394072964,3.21563731,3118.1,3117.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763394073169,0.00783731,3118.1,3117.5,0.00762815]
["bitfinex-derivatives","ETHF0:USTF0",1763394073369,0.00783731,3118.1,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394073567,0.00783731,3118.1,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763394073968,3.2078,3119.0,3118.6,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763394074165,3.2078,3119.4,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763394074362,3.2078,3119.4,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763394074568,3.2078,3119.4,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394074768,3.2078,3120.0,3119.3,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1763394074969,3.2078,3119.6,3119.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763394075285,3.21625023,3120.0,3119.3,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763394075678,3.21625023,3120.0,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763394075876,0.00845023,3120.0,3119.7,0.00334705]
["bitfinex-derivatives","ETHF0:USTF0",1763394076275,0.00845023,3120.0,3119.7,3.21114705]
["bitfinex-derivatives","ETHF0:USTF0",1763394076484,0.00845023,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394076677,1.12293384,3121.9,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394076678,3.2078,3120.9,3120.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763394076878,2.11,3122.5,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763394076879,3.2078,3121.4,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763394077083,3.2078,3121.4,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394077378,1.56863384,3123.0,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763394077379,3.2078,3122.4,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763394077677,3.2078,3122.0,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763394077872,3.2078,3122.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394078075,3.2078,3121.5,3120.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763394078577,3.2078,3121.0,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394078774,3.2078,3121.0,3120.6,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763394078975,3.2078,3121.8,3120.5,0.52441138]
["bitfinex-derivatives","ETHF0:USTF0",1763394079177,3.2078,3121.8,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394079378,3.2078,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394079581,3.2078,3122.3,3121.6,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763394079780,3.2078,3122.3,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763394079979,3.2078,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394079980,3.2078,3122.3,3122.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763394080279,3.2078,3122.3,3122.0,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763394080473,3.2078,3122.3,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394080675,3.2078,3122.3,3122.0,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1763394081271,3.2078,3122.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394081474,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394081877,3.2078,3121.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394081878,3.2078,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394082077,0.00843585,3122.4,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763394082378,0.00843585,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394082379,0.00287633,3122.4,3122.0,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1763394082578,0.00287633,3122.4,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394082884,3.2078,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394083287,0.00264079,3122.3,3121.6,3.21074979]
["bitfinex-derivatives","ETHF0:USTF0",1763394083485,0.00264079,3122.3,3122.1,3.72714]
["bitfinex-derivatives","ETHF0:USTF0",1763394083680,0.00264079,3122.3,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394083983,0.00264079,3122.3,3121.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763394084286,0.00264079,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394085485,0.00264079,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394085684,0.00264079,3122.3,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763394085883,3.2078,3123.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394086093,3.2078,3123.2,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394086586,0.0346,3123.7,3122.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763394086587,3.2078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394086981,3.21595964,3123.0,3122.3,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394087593,3.21595964,3123.0,3122.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394088692,3.2078,3122.5,3122.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394089700,3.2078,3122.9,3122.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394089890,3.2078,3122.9,3122.3,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394090087,0.0346,3123.7,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763394090408,3.2078,3124.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394090690,3.2078,3125.2,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763394090889,3.2078,3124.7,3123.9,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1763394091097,0.00480323,3124.6,3124.2,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763394091292,0.00480323,3124.6,3124.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394091484,3.2078,3124.4,3124.0,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394091888,3.2078,3124.4,3121.4,1.70653321]
["bitfinex-derivatives","ETHF0:USTF0",1763394091889,3.2078,3124.4,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394092089,3.2078,3123.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394092289,3.2078,3122.8,3122.0,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1763394092497,3.2078,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394092992,0.00480323,3122.7,3122.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394093589,3.2078,3122.4,3122.1,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394093788,3.2078,3122.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394093991,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394094181,3.2078,3121.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394094385,3.2078,3121.1,3120.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763394094587,2.624,3122.9,3120.7,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1763394094588,3.2078,3121.5,3120.7,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1763394094783,3.21142114,3121.5,3120.8,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394095000,0.00480323,3121.4,3120.8,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394095497,3.2078,3121.1,3120.8,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394095794,0.00480323,3121.4,3120.8,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394095795,0.00480323,3121.4,3121.0,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1763394095984,0.00480323,3121.4,3121.0,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1763394096188,0.00480323,3121.4,3120.8,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394096383,3.2078,3120.9,3120.8,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394096695,3.21260323,3121.4,3120.8,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394097584,3.2078,3120.9,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394097892,3.2078,3120.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394098588,3.2078,3120.2,3119.3,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394098788,3.2078,3120.2,3119.1,3.21143718]
["bitfinex-derivatives","ETHF0:USTF0",1763394098789,3.2078,3119.7,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763394098992,3.2078,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394099194,3.2078,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394099386,3.2078,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394099593,3.2078,3119.0,3118.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763394099789,3.2078,3119.0,3118.0,0.0028894]
["bitfinex-derivatives","ETHF0:USTF0",1763394099790,3.2078,3118.6,3118.0,0.0028894]
["bitfinex-derivatives","ETHF0:USTF0",1763394100095,0.00480323,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394100491,0.00480323,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394101085,3.2078,3120.3,3118.7,12.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763394101286,3.2078,3120.3,3119.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763394101503,3.2078,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394101799,3.2078,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394101994,3.2078,3120.3,3119.6,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1763394102195,3.21647303,3120.3,3119.6,3.73236323]
["bitfinex-derivatives","ETHF0:USTF0",1763394102397,3.21647303,3120.3,3119.6,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394102599,3.2078,3119.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394102793,3.2078,3119.3,3118.6,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1763394102997,3.2078,3119.7,3118.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763394103293,3.2078,3119.7,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394103500,3.2078,3119.7,3118.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763394103697,3.2078,3119.7,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394104002,3.2078,3119.7,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394104196,3.2078,3119.7,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763394104393,3.2078,3120.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394104696,3.2078,3120.2,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763394104893,3.2078,3120.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394105093,3.2078,3120.2,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763394105305,3.2078,3120.2,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763394105490,3.2078,3120.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394105702,0.00867303,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394105703,3.2078,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394105899,3.2078,3120.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394106100,3.2078,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394106595,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394106991,3.2078,3120.1,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394107197,3.2078,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394108004,3.2078,3119.7,3118.0,41.3597894]
["bitfinex-derivatives","ETHF0:USTF0",1763394108005,3.2078,3119.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394108195,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394108800,3.2078,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394109000,3.2078,3119.3,3118.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763394109198,3.2078,3119.3,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394109999,3.2078,3118.9,3118.1,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1763394110204,3.2078,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394110398,3.2078,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394110702,3.21260323,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394110904,3.21260323,3119.2,3118.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763394111097,3.21260323,3119.2,3118.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763394111606,3.21260323,3119.2,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763394111801,3.21260323,3119.2,3118.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763394112005,3.21260323,3119.2,3118.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763394112203,3.2078,3120.0,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763394112402,3.2078,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394112604,3.2078,3120.0,3119.4,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763394112901,3.2078,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394113102,0.0038698,3120.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394113103,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394113308,0.00480323,3119.4,3118.7,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394113505,0.00480323,3119.4,3118.7,0.52469323]
["bitfinex-derivatives","ETHF0:USTF0",1763394113705,0.00480323,3119.4,3118.7,0.00480323]
["bitfinex-derivatives","ETHF0:USTF0",1763394113911,0.00480323,3119.4,3118.7,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394114109,0.00480323,3119.4,3118.7,3.73251323]
["bitfinex-derivatives","ETHF0:USTF0",1763394114307,0.00480323,3119.4,3118.7,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394114713,3.2078,3119.1,3118.7,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394115012,0.00480323,3119.4,3118.7,3.21260323]
["bitfinex-derivatives","ETHF0:USTF0",1763394115209,0.00480323,3119.4,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763394115405,0.00480323,3119.4,3119.1,3.72763]
["bitfinex-derivatives","ETHF0:USTF0",1763394115599,0.00480323,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394116806,0.00480323,3119.4,3119.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1763394117001,8.53,3119.3,3117.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763394117204,3.2078,3117.1,3117.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763394117410,3.2078,3117.1,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763394117609,3.2078,3117.1,3116.7,0.59484158]
["bitfinex-derivatives","ETHF0:USTF0",1763394119813,3.2078,3117.1,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763394121109,3.2078,3117.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394121316,3.2078,3117.1,3114.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394121317,3.2078,3115.9,3114.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394121504,3.2078,3115.9,3114.6,0.26149626]
["bitfinex-derivatives","ETHF0:USTF0",1763394121505,3.2078,3115.2,3114.6,0.26149626]
["bitfinex-derivatives","ETHF0:USTF0",1763394121702,3.2078,3114.7,3114.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394122311,3.2078,3114.1,3113.7,0.03211665]
["bitfinex-derivatives","ETHF0:USTF0",1763394122512,3.2078,3114.5,3114.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394122715,3.2078,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394122922,3.2078,3114.5,3114.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394123121,3.2078,3114.5,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394123122,3.2078,3114.1,3112.2,4.40816047]
["bitfinex-derivatives","ETHF0:USTF0",1763394123323,3.2078,3113.2,3112.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394123614,3.2078,3112.8,3112.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394124005,3.2078,3112.4,3112.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394124209,3.2078,3112.8,3112.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394124616,3.2078,3112.4,3112.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394125120,3.2078,3113.8,3112.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763394125314,3.2078,3113.8,3113.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394125512,3.2078,3113.4,3113.0,0.50762357]
["bitfinex-derivatives","ETHF0:USTF0",1763394125712,3.2078,3113.4,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763394125907,3.21143827,3113.4,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763394126117,3.2078,3114.8,3114.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394126315,3.2078,3115.2,3115.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763394126516,3.2078,3116.4,3115.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394126715,3.2078,3116.4,3116.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394127124,3.2078,3117.6,3116.8,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763394127422,0.00481223,3116.7,3116.3,0.50766024]
["bitfinex-derivatives","ETHF0:USTF0",1763394127831,3.21154963,3117.6,3116.3,3.71546024]
["bitfinex-derivatives","ETHF0:USTF0",1763394128019,3.21154963,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394128413,0.00374963,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394128613,3.21154963,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394128823,3.21154963,3117.6,3116.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1763394129015,3.21636186,3117.6,3117.2,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763394129319,0.00856186,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394129522,3.2078,3118.2,3117.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394130119,3.2078,3118.7,3117.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1763394130428,3.2102126,3118.7,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763394130615,0.00481223,3118.6,3118.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763394130816,0.00481223,3118.6,3118.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394131018,0.00481223,3118.6,3118.5,0.00364877]
["bitfinex-derivatives","ETHF0:USTF0",1763394131215,3.21261223,3118.6,3118.5,0.00364877]
["bitfinex-derivatives","ETHF0:USTF0",1763394131516,0.00481223,3118.6,3118.5,0.50784877]
["bitfinex-derivatives","ETHF0:USTF0",1763394131720,3.21261223,3118.6,3118.5,0.00364877]
["bitfinex-derivatives","ETHF0:USTF0",1763394132021,0.00481223,3118.6,3118.5,0.50784877]
["bitfinex-derivatives","ETHF0:USTF0",1763394132415,3.21261223,3118.6,3118.5,0.00364877]
["bitfinex-derivatives","ETHF0:USTF0",1763394132618,0.00481223,3118.6,3118.5,0.50784877]
["bitfinex-derivatives","ETHF0:USTF0",1763394132922,1.223e-05,3118.6,3118.5,0.50784877]
["bitfinex-derivatives","ETHF0:USTF0",1763394133321,6.00001223,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394133521,3.2078,3118.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394133722,3.2078,3116.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394134021,3.2078,3116.1,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763394134221,3.2078,3115.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394134424,3.2078,3116.6,3115.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763394134727,3.2078,3115.7,3115.2,0.3604657]
["bitfinex-derivatives","ETHF0:USTF0",1763394134913,3.2078,3115.7,3115.1,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394135118,3.2078,3115.7,3115.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394135320,3.2078,3116.1,3115.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394135523,0.00283266,3116.1,3115.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763394135728,0.00283266,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394136111,0.00283266,3116.1,3115.5,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763394136315,0.00283266,3116.1,3115.9,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763394136522,0.00283266,3116.1,3115.9,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1763394136731,0.00481223,3116.4,3116.2,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763394137225,3.2078,3117.5,3116.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394137422,3.2078,3117.5,3116.6,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763394137622,3.2078,3116.9,3116.6,0.00369847]
["bitfinex-derivatives","ETHF0:USTF0",1763394137927,3.2078,3116.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394138117,3.21261223,3116.5,3115.9,3.21261223]
["bitfinex-derivatives","ETHF0:USTF0",1763394138317,3.21261223,3116.5,3115.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394138622,3.2078,3116.1,3115.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394139023,3.2078,3116.1,3115.9,0.00887496]
["bitfinex-derivatives","ETHF0:USTF0",1763394140627,6.0,3116.0,3114.3,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763394140823,3.2078,3115.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394141024,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394141416,3.2078,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394141618,3.21041165,3115.7,3115.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763394141821,0.00261165,3115.7,3115.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763394142217,0.00261165,3115.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394142218,0.00261165,3115.7,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763394142525,3.2078,3117.8,3116.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394142731,3.2078,3117.8,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763394143117,3.2078,3117.8,3117.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1763394143418,3.21072432,3117.8,3117.6,0.00381485]
["bitfinex-derivatives","ETHF0:USTF0",1763394144128,3.21072432,3117.8,3117.6,0.56101485]
["bitfinex-derivatives","ETHF0:USTF0",1763394144433,3.21072432,3117.8,3117.6,0.00381485]
["bitfinex-derivatives","ETHF0:USTF0",1763394144620,3.21072432,3117.8,3114.2,2.14972255]
["bitfinex-derivatives","ETHF0:USTF0",1763394144621,6.0,3117.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394144824,3.2078,3116.0,3115.4,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763394145031,3.2078,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394145220,3.2078,3116.0,3115.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394145525,1.12293384,3117.2,3115.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394145526,3.2078,3115.6,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394145716,3.2116596,3115.6,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394145916,0.0038596,3115.6,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394146529,3.2116596,3115.6,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394146927,0.0038596,3115.6,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394147124,0.0038596,3115.6,3115.4,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763394147328,0.0038596,3115.6,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394147329,3.2078,3115.5,3115.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394147919,3.2078,3115.5,3115.2,0.00332517]
["bitfinex-derivatives","ETHF0:USTF0",1763394148231,6.71604119,3115.4,3114.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763394148430,3.2078,3114.7,3114.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763394148620,3.2078,3114.7,3114.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763394148821,2.53638345,3115.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394148822,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394149026,3.21261223,3114.3,3113.6,3.21528985]
["bitfinex-derivatives","ETHF0:USTF0",1763394149427,3.2078,3114.2,3113.6,0.00748985]
["bitfinex-derivatives","ETHF0:USTF0",1763394149621,0.00481223,3114.3,3113.6,0.00748985]
["bitfinex-derivatives","ETHF0:USTF0",1763394149622,3.2078,3113.8,3113.6,0.00748985]
["bitfinex-derivatives","ETHF0:USTF0",1763394150732,3.2078,3113.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394151036,3.2078,3113.3,3112.6,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1763394151222,3.2078,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394151419,3.2078,3113.7,3112.8,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1763394151938,3.2078,3113.3,3112.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394152322,0.00415688,3113.7,3113.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763394152523,0.00481223,3114.3,3114.2,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763394152729,0.00481223,3114.3,3114.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1763394152928,0.00481223,3114.3,3114.0,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763394153128,0.00481223,3114.3,3114.1,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1763394153325,0.00481223,3114.3,3114.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394153528,0.00848093,3114.3,3114.1,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1763394154238,0.00848093,3114.3,3114.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394154732,0.00848093,3114.3,3114.1,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1763394154931,1.12293384,3116.0,3114.2,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763394155134,3.2078,3115.4,3115.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394155437,3.2078,3115.4,3115.2,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1763394155638,3.2078,3115.4,3115.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394155931,3.21085301,3115.4,3115.2,0.00416596]
["bitfinex-derivatives","ETHF0:USTF0",1763394156131,3.21085301,3115.4,3114.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394156334,3.21085301,3115.4,3114.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1763394156335,3.2078,3115.3,3114.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1763394156531,3.2078,3115.3,3115.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394156726,0.00305301,3115.4,3115.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394157324,0.00305301,3115.4,3115.2,0.56098238]
["bitfinex-derivatives","ETHF0:USTF0",1763394157534,0.00305301,3115.4,3115.2,1.08147238]
["bitfinex-derivatives","ETHF0:USTF0",1763394157734,0.00305301,3115.4,3115.2,0.56098238]
["bitfinex-derivatives","ETHF0:USTF0",1763394157937,0.00305301,3115.4,3115.2,0.00378238]
["bitfinex-derivatives","ETHF0:USTF0",1763394158636,3.2078,3115.3,3115.2,0.00378238]
["bitfinex-derivatives","ETHF0:USTF0",1763394159031,9.2078,3115.3,3115.0,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394159231,9.2078,3115.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394159232,3.2078,3115.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394159437,3.2078,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394160035,3.2078,3114.8,3114.2,3.21059022]
["bitfinex-derivatives","ETHF0:USTF0",1763394160337,3.2078,3114.4,3114.2,0.00279022]
["bitfinex-derivatives","ETHF0:USTF0",1763394160638,3.2078,3114.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394160849,3.2078,3114.3,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763394161036,0.00481223,3114.1,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763394161338,0.00481223,3114.1,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394161339,3.2078,3115.1,3114.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1763394161549,3.2078,3114.7,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763394161840,3.2078,3115.1,3114.1,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763394162039,3.2078,3115.1,3114.1,3.21035816]
["bitfinex-derivatives","ETHF0:USTF0",1763394162236,3.2078,3115.1,3114.1,3.73103816]
["bitfinex-derivatives","ETHF0:USTF0",1763394162539,0.00481223,3114.9,3114.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394162843,3.2078,3114.4,3114.3,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394163240,6.0,3114.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394163441,3.2078,3113.9,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763394163639,3.2078,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394163945,3.2078,3114.3,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763394164139,3.2078,3114.3,3113.3,0.00261745]
["bitfinex-derivatives","ETHF0:USTF0",1763394164441,0.00481223,3114.9,3114.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394164634,0.00481223,3114.9,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763394164834,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394165041,3.2078,3114.8,3114.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763394165233,3.2078,3114.8,3114.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763394165551,0.00481223,3114.9,3114.4,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763394165738,0.00481223,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394165942,2.3927592,3115.2,3115.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1763394166239,3.2078,3116.2,3116.0,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1763394166440,2.09635677,3117.3,3116.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763394166441,3.2078,3117.3,3116.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763394166746,3.2078,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394167042,3.2078,3117.7,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763394167240,0.00481223,3116.8,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394167540,0.00481223,3116.8,3116.7,3.2117631]
["bitfinex-derivatives","ETHF0:USTF0",1763394168042,0.00481223,3116.8,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394168550,0.00481223,3116.8,3116.7,3.2117631]
["bitfinex-derivatives","ETHF0:USTF0",1763394169441,0.00481223,3116.8,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394170038,0.00481223,3116.8,3116.7,3.2117631]
["bitfinex-derivatives","ETHF0:USTF0",1763394170639,0.00481223,3116.8,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394171040,0.00481223,3116.8,3116.7,3.2117631]
["bitfinex-derivatives","ETHF0:USTF0",1763394171639,0.00481223,3116.8,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394171838,0.00481223,3116.8,3116.7,3.2117631]
["bitfinex-derivatives","ETHF0:USTF0",1763394173735,0.00300135,3117.7,3117.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763394173935,0.00300135,3117.7,3117.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763394174141,1.15753384,3118.7,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763394174142,3.2078,3118.5,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763394174343,3.2078,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394174643,3.2078,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394174843,0.00481223,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394175237,0.00854617,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394175442,0.00854617,3118.3,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763394175640,0.00854617,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394176648,3.2078,3118.1,3117.7,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394177964,0.5507,3118.0,3117.7,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394178443,3.2078,3118.1,3117.7,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394179450,0.5507,3118.0,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394179648,3.2078,3117.4,3116.7,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1763394180044,3.2078,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394180451,3.2078,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394181050,3.2078,3117.3,3116.9,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394181448,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394181649,3.2078,3116.9,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394181851,3.2078,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394182653,3.21261223,3116.5,3115.9,3.21067335]
["bitfinex-derivatives","ETHF0:USTF0",1763394183647,3.21261223,3116.5,3115.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1763394183648,3.2078,3116.1,3115.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1763394183854,0.5507,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394184047,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394184250,3.2078,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394184456,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394184654,0.00308801,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394184956,0.00308801,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394185351,0.00308801,3116.1,3115.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763394185552,0.00308801,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394185756,0.00308801,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394186153,0.00481223,3116.5,3116.0,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763394186359,0.00481223,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394186659,0.00481223,3116.5,3116.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763394187349,0.0072885,3116.5,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763394187549,0.0072885,3116.5,3115.9,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1763394187744,0.0072885,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394188244,0.0072885,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394188445,0.0072885,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394189158,0.0072885,3116.5,3116.0,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1763394189349,0.0072885,3116.5,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763394189554,0.0072885,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394189854,3.2078,3117.0,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763394190053,3.2078,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394190356,2.09635677,3118.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394190357,3.2078,3117.9,3117.0,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1763394190553,3.2078,3117.9,3117.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763394190750,3.2078,3117.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394190954,3.2078,3117.4,3116.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394190955,3.2078,3116.7,3116.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394191260,3.7585,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394191459,3.2078,3115.8,3115.2,0.0027849]
["bitfinex-derivatives","ETHF0:USTF0",1763394191760,3.2078,3115.3,3115.2,0.0027849]
["bitfinex-derivatives","ETHF0:USTF0",1763394192153,3.2078,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394192353,3.21261223,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394192756,3.21261223,3115.3,3113.7,0.25530358]
["bitfinex-derivatives","ETHF0:USTF0",1763394192757,0.00481223,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394193160,0.00481223,3115.3,3115.1,3.2111057]
["bitfinex-derivatives","ETHF0:USTF0",1763394193556,3.2078,3115.2,3115.1,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1763394193760,3.21104832,3115.2,3115.1,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1763394194365,0.00324832,3115.2,3115.1,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1763394197259,1.67936055,3116.5,3115.1,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1763394197260,3.2078,3116.1,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763394197471,3.2078,3116.1,3115.1,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1763394197472,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394197767,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394198368,0.00481223,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394198867,0.00481223,3116.0,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763394199169,0.00481223,3116.0,3115.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763394199373,0.00481223,3116.0,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763394199567,0.00481223,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394199764,0.00481223,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394199963,0.00481223,3116.0,3115.6,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1763394200467,0.00481223,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394200668,0.00481223,3116.0,3115.9,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763394201062,0.00481223,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394201063,1.12293384,3117.5,3115.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763394201264,0.72502337,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394201466,3.2078,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394201662,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394201864,3.2078,3118.2,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763394202064,3.2078,3117.8,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394202366,0.00481223,3118.0,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394202769,3.2078,3117.6,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394203368,3.21261223,3118.0,3117.4,0.00481223]
["bitfinex-derivatives","ETHF0:USTF0",1763394203558,3.21261223,3118.0,3117.4,3.21261223]
["bitfinex-derivatives","ETHF0:USTF0",1763394203763,0.00481223,3118.0,3117.7,3.72787]
["bitfinex-derivatives","ETHF0:USTF0",1763394203965,0.00481223,3118.0,3117.8,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763394204161,0.0346,3118.7,3118.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394204366,3.2078,3119.5,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763394204569,14.67924596,3121.2,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394204570,3.2078,3120.5,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394204868,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394205058,3.2078,3121.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394205268,3.21091256,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394205467,0.00481223,3121.2,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394205970,3.2078,3122.2,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763394206161,3.2078,3122.6,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394206866,0.00357834,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394207066,0.00357834,3122.6,3122.5,0.0032825]
["bitfinex-derivatives","ETHF0:USTF0",1763394207371,0.00357834,3122.6,3122.5,3.2110825]
["bitfinex-derivatives","ETHF0:USTF0",1763394207558,0.00357834,3122.6,3122.5,0.0032825]
["bitfinex-derivatives","ETHF0:USTF0",1763394207765,6.00357834,3122.6,3122.5,0.0032825]
["bitfinex-derivatives","ETHF0:USTF0",1763394207962,6.00357834,3122.6,3121.8,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394208164,0.00357834,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394208560,0.00357834,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394208766,3.2078,3122.5,3121.8,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394208965,3.2078,3122.5,3121.8,0.00786567]
["bitfinex-derivatives","ETHF0:USTF0",1763394209160,0.00357834,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394209565,0.00357834,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394209870,0.00357834,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394211276,0.004804,3122.9,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763394211460,0.004804,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394211668,4e-06,3122.9,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394211866,4e-06,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394212277,0.0037008,3122.9,3121.9,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763394212669,3.2078,3122.1,3121.8,0.00786567]
["bitfinex-derivatives","ETHF0:USTF0",1763394212866,3.2078,3122.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394213062,3.2078,3121.7,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394213476,3.2078,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394213969,3.2078,3122.1,3121.4,3.73502568]
["bitfinex-derivatives","ETHF0:USTF0",1763394214577,3.2078,3122.1,3121.4,3.21557568]
["bitfinex-derivatives","ETHF0:USTF0",1763394214771,3.2078,3122.1,3121.4,0.00777568]
["bitfinex-derivatives","ETHF0:USTF0",1763394215071,3.2078,3122.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394215072,3.2078,3121.7,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394215670,3.2078,3121.3,3120.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763394215870,3.2078,3120.7,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763394216073,0.004804,3120.5,3119.9,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1763394216269,0.004804,3120.5,3119.9,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394216469,3.2078,3120.3,3119.9,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394217072,0.004804,3120.5,3119.9,3.212604]
["bitfinex-derivatives","ETHF0:USTF0",1763394217273,0.004804,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394217473,0.004804,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394217680,0.004804,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394218372,0.004804,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394218578,3.2078,3120.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394218773,3.2078,3119.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394219078,3.2078,3119.0,3118.1,3.72781]
["bitfinex-derivatives","ETHF0:USTF0",1763394219272,3.2078,3119.0,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763394219475,3.2078,3119.0,3118.4,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763394219672,3.212604,3119.0,3118.4,0.00733317]
["bitfinex-derivatives","ETHF0:USTF0",1763394220568,3.212604,3119.0,3118.4,3.21513317]
["bitfinex-derivatives","ETHF0:USTF0",1763394220779,3.212604,3119.0,3118.4,3.73508317]
["bitfinex-derivatives","ETHF0:USTF0",1763394220982,0.004804,3119.0,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763394221273,3.2078,3120.4,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763394221478,3.2078,3120.4,3119.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394221479,3.2078,3120.4,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763394221681,0.00255049,3120.7,3120.0,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1763394221977,0.00255049,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394222180,0.004804,3121.0,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394222374,3.2078,3121.9,3121.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394222573,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394222881,3.2078,3121.9,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763394223068,3.21011451,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394223273,3.21011451,3121.9,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394223473,0.004804,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394224476,3.2078,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394224777,3.2078,3121.5,3120.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394224972,3.2078,3121.5,3120.6,3.21075536]
["bitfinex-derivatives","ETHF0:USTF0",1763394225675,3.2078,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394225874,3.2078,3121.5,3120.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394226076,3.2078,3121.5,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763394226277,0.004804,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394226978,4.1794,3123.0,3121.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394226979,3.2078,3123.0,3121.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763394227284,3.2078,3123.0,3122.3,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763394227481,3.2078,3123.5,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763394227673,3.2078,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394227872,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394228174,0.004804,3122.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394228380,0.004804,3122.7,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763394228683,0.00396957,3122.9,3122.8,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763394228875,0.00396957,3122.9,3122.8,3.72987408]
["bitfinex-derivatives","ETHF0:USTF0",1763394229276,3.2078,3123.3,3123.0,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763394229476,3.2078,3123.3,3122.8,0.00284408]
["bitfinex-derivatives","ETHF0:USTF0",1763394229680,3.2078,3123.3,3122.8,3.21064408]
["bitfinex-derivatives","ETHF0:USTF0",1763394229981,3.2078,3123.3,3122.8,0.00284408]
["bitfinex-derivatives","ETHF0:USTF0",1763394230186,3.21158174,3123.3,3122.8,0.00284408]
["bitfinex-derivatives","ETHF0:USTF0",1763394230382,3.2078,3122.9,3122.1,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394231380,3.2078,3122.5,3122.1,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394231585,3.2078,3122.5,3122.1,0.00372144]
["bitfinex-derivatives","ETHF0:USTF0",1763394231881,6.0,3122.4,3122.1,0.00372144]
["bitfinex-derivatives","ETHF0:USTF0",1763394232088,6.0,3122.4,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394232285,1.11360146,3122.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394232286,3.2078,3122.0,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394232682,0.004804,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394232890,0.004804,3121.9,3121.3,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394233082,0.004804,3121.9,3121.3,0.00877874]
["bitfinex-derivatives","ETHF0:USTF0",1763394233485,0.004804,3121.9,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394233682,3.2078,3123.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394233885,3.2078,3122.8,3122.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763394234283,3.2078,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394234587,0.00316745,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394235088,3.21096745,3122.8,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763394235482,3.21096745,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394235683,0.00316745,3122.8,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763394236084,0.00316745,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394236483,0.00316745,3122.8,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763394236683,0.00316745,3122.8,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394236897,0.00316745,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394237190,0.00316745,3122.8,3122.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763394237383,0.00316745,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394237587,0.00378174,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394237892,0.00378174,3123.3,3122.9,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763394238183,0.00378174,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394238391,0.00378174,3123.3,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394238685,0.00378174,3123.3,3122.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394238886,0.00378174,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394239385,0.00378174,3123.3,3122.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763394239592,0.00378174,3123.3,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763394239789,0.00378174,3123.3,3122.6,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1763394239988,3.2078,3122.7,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763394240287,3.2078,3122.7,3121.3,0.00877874]
["bitfinex-derivatives","ETHF0:USTF0",1763394240288,3.2078,3122.4,3121.3,0.00877874]
["bitfinex-derivatives","ETHF0:USTF0",1763394240494,3.2078,3121.6,3121.3,0.52824874]
["bitfinex-derivatives","ETHF0:USTF0",1763394240791,3.2078,3122.0,3121.3,0.00877874]
["bitfinex-derivatives","ETHF0:USTF0",1763394240993,3.2078,3121.9,3121.3,0.00877874]
["bitfinex-derivatives","ETHF0:USTF0",1763394241290,3.2078,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394241496,3.2078,3121.9,3121.3,3.21657874]
["bitfinex-derivatives","ETHF0:USTF0",1763394241691,3.2078,3122.4,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763394241883,3.2078,3122.4,3122.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763394242088,3.2078,3122.4,3121.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763394242294,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394242484,3.2078,3122.4,3121.3,0.00877874]
["bitfinex-derivatives","ETHF0:USTF0",1763394242789,0.00378174,3123.3,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394243092,0.4724,3125.0,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763394243384,3.2078,3125.7,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394243587,3.2078,3124.9,3124.4,0.004804]
["bitfinex-derivatives","ETHF0:USTF0",1763394243994,3.21066483,3124.9,3124.4,0.0076933]
["bitfinex-derivatives","ETHF0:USTF0",1763394244794,0.00286483,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394245590,0.00286483,3124.9,3124.4,0.0076933]
["bitfinex-derivatives","ETHF0:USTF0",1763394246194,0.00286483,3124.9,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394246499,3.2078,3126.4,3124.7,43.624]
["bitfinex-derivatives","ETHF0:USTF0",1763394246795,0.5063,3127.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394246985,3.2078,3127.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394247185,3.7141,3128.0,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394247383,3.2078,3128.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394247582,3.2078,3128.9,3127.0,0.00400257]
["bitfinex-derivatives","ETHF0:USTF0",1763394247583,3.2078,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394247907,3.2078,3129.8,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394248187,3.2078,3129.8,3128.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1763394248188,3.2078,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394248389,3.2078,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394248593,0.00395837,3129.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394248594,3.2078,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394248789,0.00395837,3129.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394248989,3.2078,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394249189,3.2078,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394250097,3.2078,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394250502,3.2078,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394250691,3.2078,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394251091,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394251293,0.5063,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394252201,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394252697,0.5063,3128.4,3128.1,3.15388]
["bitfinex-derivatives","ETHF0:USTF0",1763394252903,0.5063,3128.4,3127.0,0.00400257]
["bitfinex-derivatives","ETHF0:USTF0",1763394253102,3.2078,3127.3,3127.0,0.00400257]
["bitfinex-derivatives","ETHF0:USTF0",1763394253396,3.21080636,3127.3,3127.0,0.00400257]
["bitfinex-derivatives","ETHF0:USTF0",1763394253595,3.21080636,3127.3,3127.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763394254200,6.0,3127.2,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394254395,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394255088,3.2078,3126.6,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394255289,0.00479616,3126.4,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394255689,3.2078,3126.3,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394256402,3.2078,3125.9,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394256602,3.2078,3126.3,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394256801,0.00479616,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394257499,3.2078,3127.1,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394257697,0.00300636,3127.3,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394257904,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394258101,3.2078,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394258307,3.2078,3126.1,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394260105,3.21257004,3126.5,3125.8,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394260310,3.2078,3126.1,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394260510,3.21257004,3126.5,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394260811,3.2078,3126.1,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394261009,3.21257004,3126.5,3125.8,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394261207,3.21257004,3126.5,3125.8,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394262403,3.21257004,3126.5,3125.8,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394262600,3.2078,3127.0,3126.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763394262920,3.2078,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394263211,3.2078,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394263609,3.2078,3128.1,3127.4,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394264017,3.2101753,3128.1,3127.4,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394264520,3.2101753,3128.1,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394265714,3.2101753,3128.1,3127.4,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394265912,3.2078,3127.7,3127.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394266308,3.2101753,3128.1,3127.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394266611,3.2078,3127.7,3127.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394267012,0.0023753,3128.1,3127.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394267418,0.0023753,3128.1,3128.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763394267708,3.2078,3129.0,3128.0,0.57960805]
["bitfinex-derivatives","ETHF0:USTF0",1763394267908,3.2078,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394268119,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394268408,3.2078,3129.6,3129.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763394268714,3.21078352,3129.6,3129.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763394268917,3.21078352,3129.6,3128.9,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394269102,3.2078,3129.1,3128.0,3.78740805]
["bitfinex-derivatives","ETHF0:USTF0",1763394269310,3.2078,3129.3,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394269603,3.2078,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394271506,3.2078,3128.9,3128.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394273012,3.2078,3129.3,3128.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394274712,3.2078,3128.9,3128.7,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394275306,3.2078,3128.9,3127.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1763394275307,0.70898419,3128.8,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394275513,3.2078,3127.8,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394275822,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394276024,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394276415,3.21259616,3128.4,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394277519,3.2078,3128.2,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394280719,0.71024138,3128.1,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394281623,3.2078,3128.2,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394283020,0.71044853,3128.1,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394283223,3.2078,3128.2,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394284923,0.71079861,3128.1,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394285130,3.2078,3128.2,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394285828,0.71149689,3128.1,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394287326,0.71149689,3128.0,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394287926,3.2078,3128.1,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394289527,0.00479616,3128.4,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394289728,0.00479616,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394289926,0.7184996,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394290127,0.71351657,3128.3,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394290322,3.92131657,3128.2,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394290516,0.71351657,3128.1,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394290719,0.71351657,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394290920,0.00479616,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394292223,0.00479616,3128.4,3128.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763394292529,4.32920119,3129.5,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394292727,4.32920119,3129.5,3128.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763394292939,3.2078,3129.5,3128.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763394293530,3.21259616,3129.5,3128.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763394293730,3.21259616,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394293926,1.12140119,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394294425,3.2078,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394295129,1.12140119,3129.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394295428,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394296424,4.33399735,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394296625,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394297235,4.33399735,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394298031,3.21259616,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394299133,4.33399735,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394299434,3.21259616,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394299731,4.33399735,3129.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394300132,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394300329,3.2078,3129.2,3128.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1763394300533,1.12140119,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394300734,3.2078,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394300937,0.05563803,3129.4,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394300938,1.68210179,3128.9,3127.7,0.00869077]
["bitfinex-derivatives","ETHF0:USTF0",1763394301133,2.06609855,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394301435,8.81480598,3130.9,3128.1,3.56720346]
["bitfinex-derivatives","ETHF0:USTF0",1763394301436,9.88588887,3131.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394301628,0.5333,3130.4,3130.1,0.85908588]
["bitfinex-derivatives","ETHF0:USTF0",1763394301833,0.5333,3129.6,3129.5,0.05561224]
["bitfinex-derivatives","ETHF0:USTF0",1763394302029,0.5333,3130.4,3129.5,1.20106008]
["bitfinex-derivatives","ETHF0:USTF0",1763394302230,3.2078,3130.2,3129.9,1.14544784]
["bitfinex-derivatives","ETHF0:USTF0",1763394302435,0.53562567,3130.4,3129.6,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394302634,3.2078,3130.9,3129.6,3.21259616]
["bitfinex-derivatives","ETHF0:USTF0",1763394302635,0.5333,3131.2,3130.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763394302835,0.5333,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394303035,0.5333,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394303230,0.5333,3131.2,3130.7,3.72571]
["bitfinex-derivatives","ETHF0:USTF0",1763394303439,0.5333,3131.2,3130.8,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763394303632,3.2078,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394303938,0.5333,3133.6,3130.2,0.25655582]
["bitfinex-derivatives","ETHF0:USTF0",1763394303939,3.2078,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394304142,3.2078,3132.1,3131.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394304628,0.30244224,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394305029,0.00354224,3132.0,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763394305230,3.2078,3133.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394305438,0.5333,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394305835,0.5333,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394306034,0.5333,3132.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394306235,3.2078,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394306433,0.53735828,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394306629,3.2078,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394307234,3.2078,3132.7,3132.0,3.21063722]
["bitfinex-derivatives","ETHF0:USTF0",1763394307847,3.2078,3132.8,3132.0,3.21063722]
["bitfinex-derivatives","ETHF0:USTF0",1763394308237,0.5333,3132.0,3131.4,0.00479616]
["bitfinex-derivatives","ETHF0:USTF0",1763394308536,0.5333,3132.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394308537,0.5333,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394308738,3.2078,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394309140,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394309342,3.21524429,3130.1,3129.4,0.00880066]
["bitfinex-derivatives","ETHF0:USTF0",1763394310041,3.2078,3129.5,3129.4,0.00880066]
["bitfinex-derivatives","ETHF0:USTF0",1763394310349,0.00744429,3130.1,3129.4,0.00880066]
["bitfinex-derivatives","ETHF0:USTF0",1763394310350,3.2078,3129.9,3129.4,0.00880066]
["bitfinex-derivatives","ETHF0:USTF0",1763394310648,3.2078,3129.5,3129.4,0.00880066]
["bitfinex-derivatives","ETHF0:USTF0",1763394310840,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394311147,3.2078,3129.5,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763394311344,3.2078,3129.5,3128.6,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763394311836,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394312044,3.2078,3129.5,3128.7,3.21258842]
["bitfinex-derivatives","ETHF0:USTF0",1763394312239,3.2078,3129.1,3128.7,0.00478842]
["bitfinex-derivatives","ETHF0:USTF0",1763394313046,3.2078,3129.1,3128.6,0.00371223]
["bitfinex-derivatives","ETHF0:USTF0",1763394313251,3.2078,3128.7,3128.6,0.00371223]
["bitfinex-derivatives","ETHF0:USTF0",1763394313943,3.2078,3128.8,3128.6,0.00371223]
["bitfinex-derivatives","ETHF0:USTF0",1763394314739,0.5333,3129.3,3128.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763394314740,3.7411,3129.3,3128.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763394314940,0.5333,3129.3,3129.1,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1763394315148,3.2078,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394315455,3.2078,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394315854,3.2078,3129.7,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394316345,3.7411,3129.3,3128.6,0.00371223]
["bitfinex-derivatives","ETHF0:USTF0",1763394316739,3.2078,3128.9,3128.6,0.00371223]
["bitfinex-derivatives","ETHF0:USTF0",1763394317345,3.2078,3128.9,3128.6,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763394317555,0.6473,3128.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394317845,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394318146,3.2078,3127.8,3127.1,3.46444614]
["bitfinex-derivatives","ETHF0:USTF0",1763394318350,3.2078,3128.1,3127.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763394318541,3.21626539,3128.1,3127.4,0.52591814]
["bitfinex-derivatives","ETHF0:USTF0",1763394318739,3.21626539,3128.1,3127.4,0.00745814]
["bitfinex-derivatives","ETHF0:USTF0",1763394318940,0.6473,3127.5,3127.4,0.00745814]
["bitfinex-derivatives","ETHF0:USTF0",1763394319744,0.6473,3127.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394319947,3.2078,3126.9,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763394320346,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394320550,3.2078,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394320751,3.21259624,3126.0,3125.3,3.21537087]
["bitfinex-derivatives","ETHF0:USTF0",1763394321150,3.21259624,3126.0,3125.5,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763394321348,0.7044,3125.7,3125.3,3.21537087]
["bitfinex-derivatives","ETHF0:USTF0",1763394321549,0.7044,3125.7,3125.3,0.00757087]
["bitfinex-derivatives","ETHF0:USTF0",1763394321550,0.70836258,3125.7,3125.3,0.00757087]
["bitfinex-derivatives","ETHF0:USTF0",1763394321943,3.2078,3125.6,3125.3,0.00757087]
["bitfinex-derivatives","ETHF0:USTF0",1763394322853,3.2078,3125.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394323154,3.9122,3124.8,3124.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1763394323354,3.9122,3124.8,3124.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1763394323551,3.9122,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394323758,3.9122,3124.8,3124.3,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763394324157,3.9122,3124.8,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763394324462,3.9122,3124.8,3124.1,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1763394324651,3.2078,3124.4,3124.1,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1763394325153,3.2078,3124.4,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763394325556,3.2078,3124.4,3124.1,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1763394326060,3.2078,3124.4,3124.1,0.52222077]
["bitfinex-derivatives","ETHF0:USTF0",1763394326261,3.2078,3124.4,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763394326661,0.7044,3124.8,3124.5,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763394326863,0.7044,3124.8,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763394327060,0.7044,3124.8,3124.1,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1763394327361,0.7044,3124.8,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763394327563,0.7044,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394327951,0.7044,3124.8,3124.3,3.72677]
["bitfinex-derivatives","ETHF0:USTF0",1763394328153,0.7044,3124.8,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763394328356,0.7044,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394329062,0.7044,3124.8,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763394329366,0.7044,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394329760,0.7044,3124.8,3124.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763394329956,0.7044,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394330558,0.7044,3124.8,3124.1,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1763394330760,0.7044,3124.0,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394330962,3.2078,3123.9,3123.1,0.25105291]
["bitfinex-derivatives","ETHF0:USTF0",1763394331264,3.2078,3123.5,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394331663,0.7044,3124.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394331664,3.2078,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394331867,3.9122,3124.8,3124.7,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763394332068,0.7044,3125.7,3124.9,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763394332267,3.2078,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394332568,0.7044,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394332768,3.2078,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394332976,0.00397661,3127.5,3127.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1763394333666,0.00397661,3127.5,3127.1,0.52168644]
["bitfinex-derivatives","ETHF0:USTF0",1763394333970,0.00397661,3127.5,3127.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1763394334165,0.00397661,3127.5,3127.1,0.52167644]
["bitfinex-derivatives","ETHF0:USTF0",1763394334364,0.00397661,3127.5,3127.1,0.52168644]
["bitfinex-derivatives","ETHF0:USTF0",1763394334566,0.00397661,3127.5,3127.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763394334768,0.00397661,3127.5,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763394334968,0.7044,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394335267,0.7044,3128.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394335268,0.7044,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394335471,0.7044,3128.8,3128.4,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1763394335661,0.7044,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394336063,0.70813487,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394336269,3.2078,3128.7,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394336472,3.2078,3128.7,3127.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763394336674,3.2078,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394336969,3.2078,3128.7,3127.8,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1763394337163,3.2078,3128.7,3128.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763394337472,3.2078,3128.7,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394337966,0.70813487,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394338866,0.70813487,3128.8,3128.3,3.72611]
["bitfinex-derivatives","ETHF0:USTF0",1763394339069,3.2078,3128.6,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394339463,0.70813487,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394339871,0.70813487,3128.8,3128.1,3.72614]
["bitfinex-derivatives","ETHF0:USTF0",1763394340066,0.70813487,3128.8,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763394340268,0.70813487,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394340862,0.70813487,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394342069,0.70813487,3128.8,3128.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763394342373,0.70813487,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394342567,0.70813487,3128.8,3128.2,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763394342765,0.70813487,3128.8,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763394342961,0.70813487,3128.8,3128.4,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763394343368,0.70813487,3128.8,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763394343563,0.70813487,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394345069,0.70813487,3128.8,3128.1,3.72614]
["bitfinex-derivatives","ETHF0:USTF0",1763394345264,0.70813487,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394346275,0.7044,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394347482,3.2078,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394347777,3.2078,3127.9,3127.1,3.21097644]
["bitfinex-derivatives","ETHF0:USTF0",1763394347970,0.7044,3127.2,3127.1,3.21097644]
["bitfinex-derivatives","ETHF0:USTF0",1763394348166,0.7044,3127.2,3127.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1763394348577,0.7044,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394348776,0.7044,3126.4,3125.4,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1763394348777,0.7044,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394349477,0.7044,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394349674,0.00479624,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394350076,0.00479624,3127.1,3126.7,3.72638]
["bitfinex-derivatives","ETHF0:USTF0",1763394350280,0.00479624,3127.1,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763394350578,0.00857043,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394351379,0.6542,3126.6,3126.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394351880,0.6542,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394352184,0.6542,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394352367,0.6542,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394352676,0.6542,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394352872,0.6542,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394353077,0.6542,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394353277,0.6542,3126.6,3125.5,0.00294038]
["bitfinex-derivatives","ETHF0:USTF0",1763394353278,0.6542,3126.6,3125.8,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1763394353485,0.6542,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394354894,3.862,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394355185,3.862,3126.6,3125.5,0.52172038]
["bitfinex-derivatives","ETHF0:USTF0",1763394355691,0.6542,3125.6,3125.5,0.52172038]
["bitfinex-derivatives","ETHF0:USTF0",1763394356384,0.6542,3125.6,3125.5,0.00294038]
["bitfinex-derivatives","ETHF0:USTF0",1763394356781,0.6542,3125.6,3125.5,0.52172038]
["bitfinex-derivatives","ETHF0:USTF0",1763394356981,3.862,3126.6,3125.6,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763394357175,0.6542,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394358790,0.6542,3126.6,3126.1,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1763394359294,0.6542,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394360185,3.2078,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394360384,3.2078,3127.0,3126.5,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1763394360580,3.2078,3127.0,3126.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763394360782,0.7044,3128.0,3126.9,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763394360993,0.6542,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394361192,0.6542,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394361391,0.6542,3127.2,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394361891,0.65774542,3127.2,3126.9,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763394362094,0.65774542,3127.2,3126.8,3.72636]
["bitfinex-derivatives","ETHF0:USTF0",1763394362299,0.65774542,3127.2,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763394362489,10.305,3128.2,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394362490,3.2078,3128.6,3128.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763394362691,3.2078,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394363194,3.2078,3128.6,3127.8,0.85624506]
["bitfinex-derivatives","ETHF0:USTF0",1763394363388,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394363594,0.00479624,3128.7,3128.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394364098,3.2078,3128.5,3128.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394364293,0.00479624,3128.7,3128.0,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394364693,0.00479624,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394364894,0.00479624,3128.7,3128.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763394365093,3.2078,3129.7,3128.4,4.33766008]
["bitfinex-derivatives","ETHF0:USTF0",1763394365399,0.6542,3130.4,3128.4,4.33766008]
["bitfinex-derivatives","ETHF0:USTF0",1763394365400,0.6542,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394365600,0.6542,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394365899,0.6542,3130.4,3130.0,3.72583]
["bitfinex-derivatives","ETHF0:USTF0",1763394366095,0.6542,3130.4,3130.0,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1763394366300,0.00321199,3130.4,3130.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763394366496,0.00321199,3130.4,3130.2,0.52125001]
["bitfinex-derivatives","ETHF0:USTF0",1763394366696,0.00321199,3130.4,3130.2,0.00326001]
["bitfinex-derivatives","ETHF0:USTF0",1763394366697,0.65741199,3130.4,3130.2,0.00326001]
["bitfinex-derivatives","ETHF0:USTF0",1763394367104,0.6542,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394367898,0.65741199,3130.4,3129.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763394368097,0.65741199,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394368297,0.65741199,3130.4,3129.5,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1763394368500,3.86521199,3130.4,3129.5,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1763394369796,3.86521199,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394370003,0.00321199,3130.4,3130.3,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1763394370199,0.00479624,3130.5,3130.3,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1763394370696,0.6542,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394370907,0.6542,3131.1,3130.9,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1763394371405,0.6542,3132.8,3130.9,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1763394371406,3.2078,3132.3,3131.9,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763394371600,3.2078,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394372002,3.2078,3132.3,3131.8,3.72553]
["bitfinex-derivatives","ETHF0:USTF0",1763394372398,3.21162959,3132.3,3131.8,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763394372604,0.00382959,3132.3,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763394372802,0.00382959,3132.3,3131.8,3.21012651]
["bitfinex-derivatives","ETHF0:USTF0",1763394372997,3.2078,3131.9,3131.8,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1763394373307,0.6542,3132.0,3131.8,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1763394374099,0.6542,3132.0,3131.9,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1763394374304,0.00382959,3132.3,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763394374495,3.2078,3133.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394374703,3.2078,3134.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394374902,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394375305,3.2078,3134.4,3133.1,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1763394375506,0.04296267,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394375807,0.04296267,3133.7,3133.5,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1763394376205,3.862,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394376403,0.6542,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394376604,0.6542,3133.8,3133.3,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1763394376799,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394377111,0.6542,3132.0,3131.8,0.00232651]
["bitfinex-derivatives","ETHF0:USTF0",1763394378211,0.6542,3132.0,3131.6,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1763394378409,0.6408,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394379306,0.64405709,3131.1,3130.4,3.21576139]
["bitfinex-derivatives","ETHF0:USTF0",1763394379609,3.2078,3130.8,3130.4,3.21576139]
["bitfinex-derivatives","ETHF0:USTF0",1763394380114,3.2078,3130.8,3130.4,0.00796139]
["bitfinex-derivatives","ETHF0:USTF0",1763394380712,0.6408,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394380907,3.8486,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394381212,0.6408,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394381405,3.8486,3130.2,3129.0,3.46659485]
["bitfinex-derivatives","ETHF0:USTF0",1763394381719,0.6264,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394381902,0.6264,3129.3,3129.0,0.00247081]
["bitfinex-derivatives","ETHF0:USTF0",1763394382604,6.6264,3129.3,3128.8,0.00478805]
["bitfinex-derivatives","ETHF0:USTF0",1763394382803,0.6264,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394383003,0.6264,3127.5,3126.7,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763394383205,3.2078,3127.3,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394383710,0.00479624,3127.1,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394384410,0.00479624,3127.1,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394384614,0.00479624,3127.1,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763394384913,0.60290509,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394385706,0.60290509,3127.5,3126.8,3.72636]
["bitfinex-derivatives","ETHF0:USTF0",1763394385909,0.00809128,3127.5,3127.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763394386117,0.00809128,3127.5,3127.3,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763394386319,0.00809128,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394386516,0.00809128,3127.5,3127.3,3.72627]
["bitfinex-derivatives","ETHF0:USTF0",1763394386818,0.00809128,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394388118,0.00809128,3127.5,3127.3,3.72626]
["bitfinex-derivatives","ETHF0:USTF0",1763394388309,3.2078,3128.1,3127.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763394388724,3.2078,3128.1,3127.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763394389215,3.2078,3128.1,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394389416,0.00479624,3128.0,3127.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763394389611,0.00479624,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394390013,0.00479624,3128.0,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394390412,0.00479624,3128.0,3127.6,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763394390617,3.2078,3127.9,3127.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763394390916,0.00479624,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394391319,0.00479624,3128.0,3127.6,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763394391524,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394391718,3.2078,3127.4,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763394392020,3.2078,3127.0,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394392414,3.2078,3127.0,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763394392616,3.8342,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394392812,3.8342,3127.5,3126.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763394393014,3.8342,3127.5,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763394393414,3.8342,3127.5,3126.9,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763394393622,0.6264,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394393817,3.2078,3127.4,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394394024,3.2078,3126.9,3126.5,0.52340624]
["bitfinex-derivatives","ETHF0:USTF0",1763394394215,3.2078,3126.9,3126.5,0.52339624]
["bitfinex-derivatives","ETHF0:USTF0",1763394394413,0.6264,3126.6,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394394615,0.6264,3126.6,3124.9,3.71888]
["bitfinex-derivatives","ETHF0:USTF0",1763394394919,3.8342,3126.6,3125.2,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1763394395215,3.8342,3126.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394395416,3.2078,3126.3,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763394395620,3.21259624,3126.3,3125.6,0.52614162]
["bitfinex-derivatives","ETHF0:USTF0",1763394395829,3.21259624,3126.3,3125.6,0.00738162]
["bitfinex-derivatives","ETHF0:USTF0",1763394396020,0.00479624,3126.3,3126.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763394396221,0.6264,3126.0,3125.6,0.00738162]
["bitfinex-derivatives","ETHF0:USTF0",1763394396420,3.2078,3125.7,3124.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763394396627,3.2078,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394397123,3.2078,3125.5,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763394397324,3.21058151,3125.5,3125.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763394397526,0.00278151,3125.5,3125.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763394397917,0.00479624,3126.3,3126.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763394398414,3.2078,3127.2,3126.7,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763394398618,3.2078,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394398818,3.2115518,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394399121,3.2115518,3127.2,3127.0,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763394399320,3.2115518,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394399522,3.21634804,3127.2,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763394399725,3.21634804,3127.2,3126.6,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1763394399920,3.2078,3126.7,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394400327,3.2078,3127.1,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394400528,3.2078,3126.7,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394400923,3.2078,3127.1,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394401224,0.00854804,3127.2,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394401525,3.8342,3127.5,3126.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394401930,3.8342,3127.5,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763394402230,3.8342,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394402423,3.8425733,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394402622,3.8425733,3127.5,3127.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763394402822,3.8425733,3127.5,3127.2,0.00289491]
["bitfinex-derivatives","ETHF0:USTF0",1763394403123,3.8425733,3127.5,3127.2,0.52138491]
["bitfinex-derivatives","ETHF0:USTF0",1763394403325,0.0083733,3127.5,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763394404332,0.0083733,3127.5,3127.4,0.77904428]
["bitfinex-derivatives","ETHF0:USTF0",1763394404722,3.20226938,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394405328,3.20226938,3127.9,3127.4,0.26058428]
["bitfinex-derivatives","ETHF0:USTF0",1763394405524,3.20226938,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394405728,3.20943529,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394405928,3.20943529,3127.9,3127.3,3.47058129]
["bitfinex-derivatives","ETHF0:USTF0",1763394406128,0.00716591,3127.9,3127.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763394406329,0.00716591,3127.9,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763394406533,0.00716591,3127.9,3127.3,3.47058129]
["bitfinex-derivatives","ETHF0:USTF0",1763394406932,0.00716591,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394407134,0.00716591,3127.9,3127.5,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763394407335,0.00716591,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394407934,0.00716591,3127.9,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394408138,0.00716591,3127.9,3127.6,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763394408339,0.00716591,3127.9,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394408536,0.00716591,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394409041,0.00716591,3127.9,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763394409239,0.00716591,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394409836,6.00716591,3127.9,3127.6,0.85579791]
["bitfinex-derivatives","ETHF0:USTF0",1763394410143,6.00716591,3127.9,3127.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763394410144,0.00716591,3127.9,3127.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763394410342,0.00716591,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394411644,0.00716591,3127.9,3127.7,1.66006008]
["bitfinex-derivatives","ETHF0:USTF0",1763394411853,0.00716591,3127.9,3127.7,1.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1763394412050,0.00716591,3127.9,3127.7,0.85764415]
["bitfinex-derivatives","ETHF0:USTF0",1763394413343,0.00716591,3127.9,3127.8,0.85764415]
["bitfinex-derivatives","ETHF0:USTF0",1763394413850,0.00716591,3127.9,3127.8,1.37604415]
["bitfinex-derivatives","ETHF0:USTF0",1763394414040,0.00716591,3127.9,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763394414348,0.00716591,3127.9,3127.8,0.85789774]
["bitfinex-derivatives","ETHF0:USTF0",1763394415044,0.00716591,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394415242,0.00716591,3127.9,3127.8,1.66006008]
["bitfinex-derivatives","ETHF0:USTF0",1763394415747,3.8342,3129.0,3128.6,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763394416044,3.8342,3129.0,3128.7,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763394416235,3.8342,3129.0,3128.5,0.85762768]
["bitfinex-derivatives","ETHF0:USTF0",1763394416236,3.8342,3129.0,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763394416441,3.8342,3129.0,3128.7,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763394416642,3.8342,3129.0,3128.6,0.85762768]
["bitfinex-derivatives","ETHF0:USTF0",1763394416852,3.83672047,3129.0,3128.6,0.85762768]
["bitfinex-derivatives","ETHF0:USTF0",1763394417060,3.83672047,3129.0,3128.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394417258,0.5922,3128.0,3127.9,0.85762768]
["bitfinex-derivatives","ETHF0:USTF0",1763394417459,0.5922,3128.0,3127.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763394417658,0.5922,3128.0,3127.8,1.37601768]
["bitfinex-derivatives","ETHF0:USTF0",1763394418057,0.5922,3128.0,3127.7,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763394418357,0.5922,3128.0,3127.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763394418551,0.5922,3128.0,3127.7,0.85762768]
["bitfinex-derivatives","ETHF0:USTF0",1763394418751,0.5922,3128.0,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394419459,0.5922,3128.0,3127.8,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763394419759,0.5922,3128.0,3127.6,4.58384768]
["bitfinex-derivatives","ETHF0:USTF0",1763394419958,0.5922,3128.0,3127.6,4.06542768]
["bitfinex-derivatives","ETHF0:USTF0",1763394420257,3.2078,3127.7,3127.2,0.20617234]
["bitfinex-derivatives","ETHF0:USTF0",1763394420461,3.2078,3127.3,3127.2,0.52139491]
["bitfinex-derivatives","ETHF0:USTF0",1763394420658,0.5922,3128.0,3127.2,3.21069491]
["bitfinex-derivatives","ETHF0:USTF0",1763394420861,0.5922,3128.0,3127.3,1.14350357]
["bitfinex-derivatives","ETHF0:USTF0",1763394421457,3.83672047,3129.0,3128.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763394421660,3.83672047,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394422153,3.83672047,3129.0,3128.5,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763394422357,3.83672047,3129.0,3128.6,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763394422558,3.83672047,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394422760,3.83672047,3129.0,3128.7,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763394422961,3.83672047,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394423161,3.83672047,3129.0,3127.9,42.51249012]
["bitfinex-derivatives","ETHF0:USTF0",1763394423162,0.62892047,3129.0,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763394423365,0.00252047,3129.0,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763394423760,0.00252047,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394423961,0.5922,3128.8,3128.5,0.33296841]
["bitfinex-derivatives","ETHF0:USTF0",1763394424260,0.5922,3128.0,3127.1,1.71249012]
["bitfinex-derivatives","ETHF0:USTF0",1763394424465,0.5922,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394424769,1.10158264,3129.5,3128.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763394424950,0.5922,3130.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394425151,0.5922,3130.2,3129.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763394425362,0.5922,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394425552,0.59699624,3130.2,3129.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394425755,0.59699624,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394425950,0.60066645,3130.2,3129.8,3.21067443]
["bitfinex-derivatives","ETHF0:USTF0",1763394426158,0.60066645,3130.2,3129.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763394426360,0.60066645,3130.2,3130.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763394426660,0.60066645,3130.2,3129.8,3.21067443]
["bitfinex-derivatives","ETHF0:USTF0",1763394426860,9.80846645,3130.2,3129.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394427062,3.80846645,3130.2,3129.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394427660,0.60066645,3130.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394427862,0.60066645,3130.2,3129.9,3.21103915]
["bitfinex-derivatives","ETHF0:USTF0",1763394428060,0.00846645,3130.2,3130.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763394428254,0.5922,3131.2,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763394428562,0.5922,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394428765,3.2078,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394428965,0.5922,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394429259,0.59566289,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394429662,0.59566289,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394430359,0.59566289,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394431862,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394432067,0.5922,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394432562,0.59566289,3131.2,3130.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763394432763,0.5922,3132.0,3129.9,0.00323915]
["bitfinex-derivatives","ETHF0:USTF0",1763394432764,3.8,3132.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394432956,0.5922,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394433359,3.2078,3133.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394433663,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394433861,3.2078,3133.0,3130.0,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1763394433862,0.5922,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394434055,0.5922,3132.0,3131.9,3.21126238]
["bitfinex-derivatives","ETHF0:USTF0",1763394435260,0.5952732,3132.8,3131.9,3.21126238]
["bitfinex-derivatives","ETHF0:USTF0",1763394435461,0.5952732,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394435666,3.2078,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394435863,0.5952732,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394436559,0.5922,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394436865,0.5922,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394437558,3.2078,3131.0,3130.8,0.00311328]
["bitfinex-derivatives","ETHF0:USTF0",1763394437757,0.6787,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394437960,0.6787,3129.3,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394438473,3.2078,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394438660,0.00257945,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394438969,0.00257945,3129.0,3128.5,0.00291892]
["bitfinex-derivatives","ETHF0:USTF0",1763394438970,0.00257945,3129.0,3128.6,0.00478842]
["bitfinex-derivatives","ETHF0:USTF0",1763394440064,3.2078,3128.8,3128.6,0.00478842]
["bitfinex-derivatives","ETHF0:USTF0",1763394440664,0.6787,3128.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394440869,0.6787,3128.4,3125.0,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1763394440870,0.6787,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394441058,3.2078,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394441262,0.6787,3128.4,3127.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763394441459,0.6787,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394441661,0.00479661,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394442072,0.64889661,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394442465,0.00479661,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394442660,0.00479661,3128.4,3128.2,3.72612]
["bitfinex-derivatives","ETHF0:USTF0",1763394442861,0.00479661,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394443268,0.00479661,3128.4,3128.2,3.72612]
["bitfinex-derivatives","ETHF0:USTF0",1763394443470,0.00257945,3129.0,3128.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1763394443771,0.00257945,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394444171,0.00257945,3129.0,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763394444475,0.00737606,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394444676,0.6441,3128.4,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394445376,0.6441,3128.4,3127.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763394445575,0.00737606,3129.0,3128.3,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763394445778,0.00737606,3129.0,3128.2,3.72612]
["bitfinex-derivatives","ETHF0:USTF0",1763394445968,0.00737606,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394446368,0.00737606,3129.0,3128.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763394446567,0.00737606,3129.0,3128.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763394446860,0.00737606,3129.0,3128.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763394447065,0.00737606,3129.0,3128.8,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763394447262,0.00737606,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394447564,0.00737606,3129.0,3128.8,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763394448274,0.00737606,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394448977,0.00737606,3129.0,3128.8,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1763394449170,0.00737606,3129.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394449471,0.00737606,3129.0,3128.9,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763394450269,3.2078,3129.6,3129.5,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763394450663,3.2078,3130.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394450871,3.2078,3130.5,3130.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763394451070,0.6441,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394451367,0.00479661,3130.3,3129.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763394451578,0.00479661,3130.3,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394451871,3.2078,3130.1,3129.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1763394452066,0.00479661,3130.3,3130.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763394452263,1.10158264,3132.6,3130.2,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763394452474,3.2078,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394452871,0.6441,3132.0,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394453071,0.6441,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394453264,0.00478881,3132.7,3132.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763394453668,0.00478881,3132.7,3132.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763394453978,0.0346,3133.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394454274,3.2078,3134.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394454470,11.511,3136.3,3134.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763394454471,3.2078,3134.8,3134.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763394454668,0.6441,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394454974,0.64888881,3134.7,3134.0,3.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1763394455180,0.6525104,3134.7,3134.0,0.00785297]
["bitfinex-derivatives","ETHF0:USTF0",1763394455373,3.2078,3134.6,3134.0,0.00785297]
["bitfinex-derivatives","ETHF0:USTF0",1763394456475,0.6525104,3134.7,3134.3,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763394456673,0.0084104,3134.7,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763394456870,0.6525104,3134.7,3134.0,3.21565297]
["bitfinex-derivatives","ETHF0:USTF0",1763394457169,0.6525104,3134.7,3134.2,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763394457370,0.0084104,3134.7,3134.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763394457577,3.2078,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394457776,3.2078,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394458370,0.6441,3135.6,3134.9,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763394458578,0.65011287,3135.6,3135.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763394458776,0.65011287,3135.6,3134.8,3.72503]
["bitfinex-derivatives","ETHF0:USTF0",1763394458977,3.2078,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394459382,0.65011287,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394459681,3.2078,3138.0,3137.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763394459884,3.2078,3138.0,3134.5,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1763394459885,3.2078,3138.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394460084,3.2078,3138.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394460288,3.2078,3137.6,3136.4,0.2582475]
["bitfinex-derivatives","ETHF0:USTF0",1763394460577,0.0346,3138.7,3136.4,0.2582475]
["bitfinex-derivatives","ETHF0:USTF0",1763394460578,3.2078,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394460883,0.00262309,3137.6,3137.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763394461174,0.00262309,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394461680,3.2078,3137.4,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394461882,0.6441,3137.0,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394462871,0.6441,3137.0,3136.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763394463179,0.00262309,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394463677,0.6441,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394463879,0.6441,3137.0,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394464076,3.2078,3136.9,3136.7,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394464578,0.6441,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394464883,0.6441,3136.5,3134.7,3.72505]
["bitfinex-derivatives","ETHF0:USTF0",1763394464884,3.2078,3136.0,3134.7,3.72505]
["bitfinex-derivatives","ETHF0:USTF0",1763394465078,0.6441,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394465270,3.8519,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394465677,0.00475541,3135.5,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394465872,0.00475541,3135.5,3134.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763394466076,0.00475541,3135.5,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394466483,3.2078,3136.2,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763394466677,0.6441,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394467281,6.6441,3136.5,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394467492,3.8519,3135.0,3134.8,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394467679,3.85557272,3135.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394467880,0.64777272,3135.0,3134.5,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763394468176,3.2078,3134.7,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394468377,3.2078,3133.9,3132.9,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763394468577,0.00478111,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394470091,0.00478111,3133.7,3133.3,3.72528]
["bitfinex-derivatives","ETHF0:USTF0",1763394470286,0.00478111,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394470485,0.6441,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394470783,3.2078,3134.4,3133.7,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763394470991,3.2078,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394471892,3.2078,3134.4,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394472192,3.2078,3134.4,3134.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763394472491,3.2078,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394472790,3.2078,3134.4,3134.0,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763394473088,3.2078,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394473389,0.6909,3133.8,3133.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394473586,3.2078,3134.0,3133.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394473784,3.2078,3134.4,3133.6,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394473986,3.2078,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394474382,3.2078,3133.9,3133.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394474584,3.2078,3133.4,3133.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394475290,0.6909,3133.8,3133.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394475488,0.6909,3133.8,3133.4,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763394475684,0.6909,3133.8,3133.1,0.00478111]
["bitfinex-derivatives","ETHF0:USTF0",1763394475685,0.6909,3133.8,3133.1,3.21258111]
["bitfinex-derivatives","ETHF0:USTF0",1763394475887,0.64777272,3135.0,3133.1,3.21258111]
["bitfinex-derivatives","ETHF0:USTF0",1763394475888,3.2078,3134.3,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394476084,3.2078,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394476390,0.00367272,3135.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394476689,0.00367272,3135.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394476890,3.21147272,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394477584,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394477890,3.2078,3134.5,3134.0,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763394478189,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394478686,0.00367272,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394479589,0.00367272,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394479783,3.2078,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394480289,0.6909,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394480496,3.8987,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394480789,3.8987,3134.7,3134.0,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763394480986,3.8987,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394481189,3.8987,3134.7,3134.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763394481780,3.8987,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394481982,3.2078,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394482185,3.2078,3133.6,3133.1,3.21258111]
["bitfinex-derivatives","ETHF0:USTF0",1763394482486,3.2078,3133.2,3132.9,0.00387155]
["bitfinex-derivatives","ETHF0:USTF0",1763394482686,0.6909,3132.9,3131.8,0.84827048]
["bitfinex-derivatives","ETHF0:USTF0",1763394482887,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394483089,3.8987,3132.9,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763394483297,3.8987,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394483480,0.00478881,3132.8,3132.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763394483684,0.008554,3132.8,3132.5,0.00386355]
["bitfinex-derivatives","ETHF0:USTF0",1763394483986,0.008554,3132.8,3132.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763394484288,3.2078,3133.4,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763394484492,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394484493,0.6909,3133.8,3133.1,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763394484683,0.6909,3133.8,3133.3,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763394484983,0.6909,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394485185,0.6909,3133.8,3133.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763394485390,0.69429353,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394485585,0.6909,3132.9,3132.5,0.00386355]
["bitfinex-derivatives","ETHF0:USTF0",1763394485793,3.2078,3132.6,3132.5,0.00386355]
["bitfinex-derivatives","ETHF0:USTF0",1763394486182,3.2078,3132.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394486382,0.6909,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394486587,3.2078,3132.5,3131.2,0.2611997]
["bitfinex-derivatives","ETHF0:USTF0",1763394486588,3.2078,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394486787,3.2078,3132.5,3132.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763394486996,3.2078,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394487191,0.6909,3132.0,3131.9,3.21513927]
["bitfinex-derivatives","ETHF0:USTF0",1763394487493,3.8987,3132.0,3131.9,0.00733927]
["bitfinex-derivatives","ETHF0:USTF0",1763394487689,0.6909,3132.0,3131.9,0.00733927]
["bitfinex-derivatives","ETHF0:USTF0",1763394488292,3.2078,3132.4,3132.3,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763394488596,3.2078,3133.4,3133.1,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763394488793,3.2078,3133.4,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394488990,2.51464495,3135.2,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763394488991,3.2078,3133.3,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763394489195,3.2078,3133.3,3133.0,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763394489402,3.2078,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394489595,3.2078,3133.3,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763394489989,1.94025655,3133.3,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763394490191,0.00339353,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394490391,0.00339353,3133.8,3133.5,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763394490690,0.00339353,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394490892,0.00339353,3133.8,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763394491088,0.00339353,3133.8,3133.3,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763394491397,0.00339353,3133.8,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763394491595,0.00339353,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394491990,0.6909,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394492392,3.21119353,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394492694,3.21119353,3133.8,3133.3,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763394492894,3.21119353,3133.8,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763394493198,3.21119353,3133.8,3133.2,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763394493400,3.21119353,3133.8,3133.1,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763394493699,3.21119353,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394493998,3.21119353,3133.8,3133.2,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1763394494192,3.21119353,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394494591,0.6909,3133.0,3132.8,4.05607048]
["bitfinex-derivatives","ETHF0:USTF0",1763394494791,0.6909,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394495090,0.6909,3133.0,3132.5,0.84827048]
["bitfinex-derivatives","ETHF0:USTF0",1763394495397,0.6909,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394495593,0.6909,3133.0,3132.5,0.84827048]
["bitfinex-derivatives","ETHF0:USTF0",1763394495796,0.6909,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394496105,0.00339353,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394496399,0.6909,3135.0,3133.6,5.48702088]
["bitfinex-derivatives","ETHF0:USTF0",1763394496597,0.6909,3135.0,3134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763394496798,3.2078,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394497107,3.2078,3135.7,3134.9,0.85541294]
["bitfinex-derivatives","ETHF0:USTF0",1763394497296,3.21092423,3135.7,3135.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763394497493,0.6623,3135.0,3134.9,0.00287117]
["bitfinex-derivatives","ETHF0:USTF0",1763394498605,0.00312423,3135.7,3134.9,0.00287117]
["bitfinex-derivatives","ETHF0:USTF0",1763394498799,0.00312423,3135.7,3135.3,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1763394498996,0.00312423,3135.7,3135.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1763394499697,0.00312423,3135.7,3135.5,1.37253294]
["bitfinex-derivatives","ETHF0:USTF0",1763394500003,0.6909,3136.0,3135.9,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763394500195,0.6909,3136.0,3135.9,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1763394500396,0.6909,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394500702,0.6909,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394500905,0.6909,3136.0,3135.8,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1763394501103,0.69499675,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394501604,0.69499675,3136.0,3135.8,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1763394501810,0.69499675,3136.0,3135.6,0.00478881]
["bitfinex-derivatives","ETHF0:USTF0",1763394502204,0.69499675,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394502403,0.69499675,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394502605,3.2078,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394503307,0.69499675,3136.0,3135.3,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1763394503506,0.69978556,3136.0,3135.3,3.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1763394503803,0.69978556,3136.0,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763394504012,0.00888556,3136.0,3135.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763394504406,3.2078,3136.6,3136.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763394504709,0.6909,3137.0,3136.2,4.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1763394505013,0.6909,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394505497,0.69429982,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394506103,0.00339982,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394506414,3.2078,3137.5,3137.3,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763394506605,3.2078,3137.5,3137.3,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763394507102,3.2078,3137.5,3137.1,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394507405,3.2078,3137.5,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394507406,0.5961,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394507605,0.5961,3137.0,3136.5,3.2109142]
["bitfinex-derivatives","ETHF0:USTF0",1763394508815,0.5961,3137.0,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763394509206,0.5961,3137.0,3136.5,3.2109142]
["bitfinex-derivatives","ETHF0:USTF0",1763394509410,0.5961,3137.0,3136.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763394509604,0.5961,3137.0,3136.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763394509810,0.5961,3137.0,3136.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763394510009,0.5961,3137.0,3136.5,3.2109142]
["bitfinex-derivatives","ETHF0:USTF0",1763394510305,0.5961,3137.0,3136.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763394510516,0.5961,3137.0,3136.7,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763394510713,0.5961,3137.0,3136.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763394511112,0.5961,3137.0,3136.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763394511311,0.5961,3137.0,3136.9,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1763394511513,0.00477308,3137.1,3137.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763394512010,0.00477308,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394512218,0.00406494,3137.5,3137.4,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763394512809,0.00406494,3137.5,3137.4,0.77532489]
["bitfinex-derivatives","ETHF0:USTF0",1763394513004,0.00406494,3137.5,3137.4,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763394513907,0.00406494,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394514115,0.00406494,3137.5,3137.4,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763394514306,3.2078,3138.5,3137.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763394514512,3.2078,3138.5,3138.4,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763394514915,3.2078,3138.5,3138.1,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394515214,0.0346,3138.7,3138.1,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394515420,0.5961,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394516008,0.5961,3138.0,3137.9,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763394516207,0.5961,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394516413,0.60088103,3138.0,3137.3,3.21258103]
["bitfinex-derivatives","ETHF0:USTF0",1763394516614,0.5961,3137.4,3137.3,3.21258103]
["bitfinex-derivatives","ETHF0:USTF0",1763394516912,0.5961,3137.4,3137.3,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394518117,0.5961,3137.4,3137.3,0.52161103]
["bitfinex-derivatives","ETHF0:USTF0",1763394518417,0.5961,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394518418,6.5961,3137.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394518618,0.5961,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394519118,0.5961,3135.6,3135.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763394519317,0.5961,3134.7,3134.3,0.85454144]
["bitfinex-derivatives","ETHF0:USTF0",1763394519518,0.59928589,3134.7,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394519923,0.59928589,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394520318,0.59928589,3134.7,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394520516,0.59928589,3134.7,3134.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763394520823,0.59928589,3134.7,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394521026,0.59928589,3134.7,3134.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763394521224,0.59928589,3134.7,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394521415,0.59928589,3134.7,3134.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763394521723,0.00478103,3134.8,3134.6,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1763394522620,0.00837595,3134.8,3134.6,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1763394523119,0.00837595,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394523517,0.00837595,3134.8,3134.6,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1763394523921,0.00837595,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394524620,0.00837595,3134.8,3134.6,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1763394524914,0.00837595,3134.8,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394525115,3.2078,3134.7,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394525624,3.2078,3134.7,3134.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763394526022,0.00837595,3134.8,3134.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763394526821,0.00837595,3134.8,3134.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763394527329,0.00837595,3134.8,3134.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763394527519,0.00837595,3134.8,3134.3,4.06138985]
["bitfinex-derivatives","ETHF0:USTF0",1763394527520,0.00837595,3134.8,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394527720,0.00837595,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394527920,0.00837595,3134.8,3134.3,0.00358715]
["bitfinex-derivatives","ETHF0:USTF0",1763394528424,0.00837595,3134.8,3133.8,0.2558174]
["bitfinex-derivatives","ETHF0:USTF0",1763394528425,3.2078,3134.6,3133.7,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394528721,3.2078,3133.8,3133.0,4.0578027]
["bitfinex-derivatives","ETHF0:USTF0",1763394528926,0.5961,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394529126,3.2078,3133.8,3133.0,1.3675227]
["bitfinex-derivatives","ETHF0:USTF0",1763394529322,3.2078,3133.8,3132.9,4.0578027]
["bitfinex-derivatives","ETHF0:USTF0",1763394529520,0.5961,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394529721,0.00478103,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394529931,0.00478103,3134.2,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763394530229,0.00478103,3134.2,3133.7,4.0578027]
["bitfinex-derivatives","ETHF0:USTF0",1763394530431,0.00478103,3134.2,3134.0,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763394530621,0.00478103,3134.2,3133.6,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394530821,0.00478103,3134.2,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763394531529,0.5813,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394532325,0.00478103,3134.2,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763394532627,0.00478103,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394533027,0.00478103,3134.2,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763394533424,0.00478103,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394533630,0.5813,3133.8,3133.6,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1763394533830,0.5813,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394535332,0.00478103,3134.2,3133.9,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763394535622,0.5813,3133.8,3133.3,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763394535825,0.5813,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394536028,0.5813,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394536224,0.5813,3133.8,3133.5,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763394536432,0.5813,3133.8,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763394536821,0.5813,3133.8,3133.6,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763394537030,0.5813,3133.8,3133.3,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763394537230,0.5813,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394537926,0.5813,3133.8,3133.6,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394538127,0.5813,3133.8,3133.7,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763394538536,0.00478103,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394538723,0.00478103,3134.2,3133.9,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763394538920,0.00478103,3134.2,3134.0,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763394539128,0.00478103,3134.2,3134.1,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763394539834,0.00478103,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394540225,0.00359492,3134.8,3134.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763394540635,0.00359492,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394540636,0.00359492,3134.8,3134.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1763394540831,0.00359492,3134.8,3134.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763394541035,0.00359492,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394541844,0.00359492,3134.8,3134.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763394542036,0.00359492,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394542540,0.00359492,3134.8,3133.9,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394542541,3.2078,3134.7,3134.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763394542746,0.5813,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394542940,0.5813,3133.8,3133.0,3.21258103]
["bitfinex-derivatives","ETHF0:USTF0",1763394543141,3.2078,3133.1,3133.0,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394543440,0.5813,3132.9,3132.3,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1763394543839,0.5813,3133.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394544039,0.5813,3133.8,3132.7,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394544245,3.2078,3133.5,3132.7,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394544547,0.00478103,3133.6,3133.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763394544748,0.00478103,3133.6,3132.9,0.85478373]
["bitfinex-derivatives","ETHF0:USTF0",1763394544749,0.00478103,3133.6,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394544943,0.00478103,3133.6,3133.4,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763394545145,3.2078,3134.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394545342,3.2078,3134.7,3134.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763394545544,3.2078,3134.7,3133.8,4.0578027]
["bitfinex-derivatives","ETHF0:USTF0",1763394545844,3.2078,3134.7,3134.0,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394546050,3.2078,3134.7,3134.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763394546347,3.2078,3134.7,3134.2,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394546849,3.2078,3134.7,3134.3,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394547452,3.2078,3134.7,3134.2,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394547641,0.00359492,3134.8,3133.7,4.34835059]
["bitfinex-derivatives","ETHF0:USTF0",1763394547642,3.2078,3134.3,3134.0,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394547952,3.2078,3134.3,3133.9,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394548344,3.2078,3134.3,3134.1,0.8500027]
["bitfinex-derivatives","ETHF0:USTF0",1763394548943,3.2078,3134.3,3133.0,1.14445001]
["bitfinex-derivatives","ETHF0:USTF0",1763394548944,0.5813,3133.8,3133.0,1.14445001]
["bitfinex-derivatives","ETHF0:USTF0",1763394549153,3.2078,3133.1,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394549447,0.5813,3133.8,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394549448,0.00478103,3133.3,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394549647,3.2078,3133.1,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394549946,0.00478103,3133.3,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394549947,0.00478103,3133.3,3133.0,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763394550144,0.00478103,3133.3,3132.9,0.00478103]
["bitfinex-derivatives","ETHF0:USTF0",1763394551249,0.5813,3132.9,3132.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763394551559,3.2078,3132.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394551756,3.2078,3131.8,3131.2,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763394552054,0.5813,3132.0,3131.3,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763394552241,0.5813,3132.0,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763394552442,0.00260151,3132.0,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763394552646,0.00260151,3132.0,3131.5,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1763394552647,0.58390151,3132.0,3131.5,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1763394552954,0.00260151,3132.0,3131.8,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763394553155,0.00260151,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394553353,0.58390151,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394553850,0.58390151,3132.0,3131.6,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763394554051,0.58390151,3132.0,3131.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763394554252,0.58390151,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394554658,0.58390151,3132.0,3131.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763394555060,0.58390151,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394555352,0.00260151,3132.0,3131.9,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1763394555548,0.00260151,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394555748,0.00260151,3132.0,3131.3,0.00734659]
["bitfinex-derivatives","ETHF0:USTF0",1763394555949,3.2078,3131.8,3131.3,0.00734659]
["bitfinex-derivatives","ETHF0:USTF0",1763394556156,3.2078,3131.4,3130.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763394556352,3.2078,3130.9,3130.2,3.4681202]
["bitfinex-derivatives","ETHF0:USTF0",1763394556546,3.2078,3131.7,3131.1,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763394556746,3.2078,3131.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394556951,3.2078,3131.7,3129.9,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1763394556952,3.2078,3131.7,3131.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763394557156,3.2078,3131.7,3131.2,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1763394557450,0.00478888,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394557658,0.00478888,3131.8,3131.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763394557957,0.00478888,3131.8,3131.2,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1763394558148,0.00478888,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394558856,0.00478888,3131.8,3131.2,0.52021067]
["bitfinex-derivatives","ETHF0:USTF0",1763394558857,3.2078,3131.6,3131.2,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1763394559257,0.5744,3131.2,3131.1,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1763394559452,3.7822,3131.2,3130.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763394559652,3.7822,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394559862,0.5744,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394560052,3.2078,3131.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394560258,3.2078,3131.6,3131.4,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763394560556,3.2078,3131.6,3131.2,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1763394560751,3.7822,3131.2,3129.6,1.71082588]
["bitfinex-derivatives","ETHF0:USTF0",1763394560956,3.7822,3131.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394560957,0.5744,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394561254,3.2078,3129.3,3128.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763394561551,0.5744,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394561857,0.58225769,3129.6,3128.9,3.2145199]
["bitfinex-derivatives","ETHF0:USTF0",1763394562047,3.2078,3129.4,3128.9,0.0067199]
["bitfinex-derivatives","ETHF0:USTF0",1763394563153,3.2078,3129.0,3128.9,0.0067199]
["bitfinex-derivatives","ETHF0:USTF0",1763394563351,3.2078,3129.0,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763394563551,3.2078,3129.0,3127.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763394563752,3.2078,3129.0,3128.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763394564056,0.5327,3128.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394564257,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394564460,3.2078,3128.0,3127.5,0.00314099]
["bitfinex-derivatives","ETHF0:USTF0",1763394564958,3.2078,3127.6,3127.5,0.00314099]
["bitfinex-derivatives","ETHF0:USTF0",1763394565346,0.5327,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394565554,3.2078,3127.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394565754,3.2078,3127.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394565960,0.5327,3127.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394565961,0.5327,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394566159,0.5327,3126.6,3125.9,0.25884214]
["bitfinex-derivatives","ETHF0:USTF0",1763394566160,3.2078,3126.1,3125.9,0.25884214]
["bitfinex-derivatives","ETHF0:USTF0",1763394566359,3.2078,3126.1,3123.2,2.84902611]
["bitfinex-derivatives","ETHF0:USTF0",1763394566360,3.21062561,3126.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394566570,3.2078,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394566759,3.2078,3124.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394567155,3.2125967,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394567470,3.2125967,3124.7,3124.0,3.21015657]
["bitfinex-derivatives","ETHF0:USTF0",1763394567768,3.2125967,3124.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394567769,3.2078,3124.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394567955,3.2078,3123.8,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394568155,3.7405,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394568355,3.2078,3122.4,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763394568559,3.2078,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394568762,0.00303335,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394568968,0.00480454,3122.7,3122.0,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1763394569157,3.2078,3122.4,3122.0,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1763394569662,3.2078,3122.4,3122.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763394569867,0.00480454,3122.7,3122.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763394570065,0.00480454,3122.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394570266,0.00480454,3122.7,3122.0,3.20784911]
["bitfinex-derivatives","ETHF0:USTF0",1763394570664,3.2078,3122.1,3122.0,4.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763394572371,3.2078,3122.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394572372,0.5327,3122.0,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394572671,3.2078,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394572878,3.7405,3120.0,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763394573074,3.7405,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394573269,3.2078,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394573473,0.00379704,3119.6,3119.1,3.21193212]
["bitfinex-derivatives","ETHF0:USTF0",1763394573671,3.21159704,3119.6,3119.1,3.21193212]
["bitfinex-derivatives","ETHF0:USTF0",1763394574473,3.21260454,3120.4,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763394574676,0.5327,3121.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394574677,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394574867,3.2078,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394575177,3.2078,3120.3,3119.1,3.21193212]
["bitfinex-derivatives","ETHF0:USTF0",1763394575366,3.2078,3119.9,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763394575566,3.21093598,3119.9,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763394575766,3.21574052,3119.9,3119.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394576161,0.00794052,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394576769,3.2078,3120.8,3119.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763394577273,3.2078,3120.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394577769,0.00480454,3120.5,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763394578074,0.00480454,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394578465,3.2078,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394578667,3.7405,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394579068,3.2078,3119.6,3119.3,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394579267,3.2078,3119.6,3119.3,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763394579976,0.5327,3118.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394580371,0.5327,3118.0,3115.9,2.61525927]
["bitfinex-derivatives","ETHF0:USTF0",1763394580372,3.7405,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394580574,0.5327,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394580776,0.5327,3118.0,3117.6,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763394580974,0.53590567,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394581179,0.00320567,3118.0,3117.6,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1763394581368,3.2078,3118.8,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763394581573,3.2078,3119.7,3118.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763394581772,3.2078,3119.3,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763394581973,0.5327,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394582180,3.2078,3120.5,3119.8,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1763394582475,3.21174457,3120.5,3119.8,3.21163488]
["bitfinex-derivatives","ETHF0:USTF0",1763394582683,3.21655743,3120.5,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763394582872,3.2078,3120.1,3119.8,0.00864774]
["bitfinex-derivatives","ETHF0:USTF0",1763394583068,3.21655743,3120.5,3119.8,0.00864774]
["bitfinex-derivatives","ETHF0:USTF0",1763394583271,3.21655743,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394583468,3.21655743,3120.5,3119.8,0.00864774]
["bitfinex-derivatives","ETHF0:USTF0",1763394583668,3.2078,3120.0,3119.8,0.00864774]
["bitfinex-derivatives","ETHF0:USTF0",1763394584673,0.5327,3119.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394584975,0.5327,3118.8,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394585483,3.2078,3118.9,3118.2,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1763394585683,3.21261286,3118.9,3118.4,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763394585885,3.21261286,3118.9,3118.2,3.21488066]
["bitfinex-derivatives","ETHF0:USTF0",1763394586383,3.2078,3118.5,3118.2,0.00708066]
["bitfinex-derivatives","ETHF0:USTF0",1763394586783,0.5327,3118.8,3118.2,0.00708066]
["bitfinex-derivatives","ETHF0:USTF0",1763394586973,0.5327,3118.8,3118.2,3.21488066]
["bitfinex-derivatives","ETHF0:USTF0",1763394587282,0.5327,3118.8,3118.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1763394587486,0.00481286,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394587974,0.00481286,3118.9,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763394588178,0.00481286,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394588382,3.2078,3119.3,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394588588,3.2078,3119.3,3118.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763394588883,0.5327,3119.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394588884,3.2078,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394589475,3.2078,3118.8,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763394589681,0.00481286,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394589879,0.00481286,3118.9,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763394590083,3.2078,3119.6,3119.5,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763394590286,3.2078,3120.1,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763394590788,3.2078,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394590986,3.21174457,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394591288,0.00481286,3120.4,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763394591682,0.00481286,3120.4,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394591887,0.00481286,3120.4,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763394592084,0.00481286,3120.4,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763394592283,0.00481286,3120.4,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394592494,3.2078,3120.1,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394593292,0.00481286,3120.4,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763394593586,0.00481286,3120.4,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394593785,0.00481286,3120.4,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763394594192,0.00481286,3120.4,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394594484,0.00481286,3120.4,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394594886,0.00481286,3120.4,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394595088,0.00481286,3120.4,3120.0,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763394595283,0.00481286,3120.4,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394595588,0.00481286,3120.4,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763394595789,0.00481286,3120.4,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394596092,0.00481286,3120.4,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394596294,0.00481286,3120.4,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763394596491,0.00481286,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394596795,0.00481286,3120.4,3119.7,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1763394596993,0.00481286,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394597786,0.00481286,3120.4,3120.3,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763394598389,0.00481286,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394598596,0.00481286,3120.4,3119.7,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1763394598896,3.2078,3120.2,3119.7,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1763394599089,3.2078,3119.8,3119.7,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394600400,0.00481286,3120.4,3119.9,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763394600601,0.00481286,3120.4,3119.7,3.21261286]
["bitfinex-derivatives","ETHF0:USTF0",1763394600799,3.2078,3119.8,3118.6,4.34768035]
["bitfinex-derivatives","ETHF0:USTF0",1763394600986,0.5052,3119.0,3118.1,1.64736409]
["bitfinex-derivatives","ETHF0:USTF0",1763394601192,3.2078,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394601390,0.5052,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394601591,0.5052,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394601795,0.51001286,3119.0,3118.3,3.73259286]
["bitfinex-derivatives","ETHF0:USTF0",1763394602094,3.2078,3118.8,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394602999,0.51001286,3119.0,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394603000,0.00481286,3119.0,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763394603201,3.2078,3118.8,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394603393,3.2078,3118.4,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394604193,3.2078,3118.9,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394604397,0.00481286,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394604598,0.00481286,3119.0,3118.6,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1763394604799,0.00481286,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394604999,3.2078,3118.9,3118.3,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394605197,3.2078,3118.4,3116.9,1.64736409]
["bitfinex-derivatives","ETHF0:USTF0",1763394605402,3.2078,3118.3,3117.1,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1763394605601,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394605797,0.5052,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394606001,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394606198,0.00481286,3117.4,3116.8,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394606404,0.00481286,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394606599,0.5052,3119.0,3117.4,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763394606899,2.22848222,3120.3,3117.4,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1763394606900,3.2078,3120.8,3119.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763394607100,3.2078,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394607303,3.2078,3120.8,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763394607502,0.00742037,3120.8,3120.6,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763394607704,1.10748,3122.0,3121.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763394608012,0.5052,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394608505,3.2078,3121.1,3120.1,0.00874818]
["bitfinex-derivatives","ETHF0:USTF0",1763394608703,3.21261286,3120.9,3120.1,0.00874818]
["bitfinex-derivatives","ETHF0:USTF0",1763394609112,3.21261286,3120.9,3120.1,3.21654818]
["bitfinex-derivatives","ETHF0:USTF0",1763394609303,3.2078,3120.5,3120.1,0.00874818]
["bitfinex-derivatives","ETHF0:USTF0",1763394609508,0.5052,3120.7,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394609706,0.5052,3120.7,3120.1,0.00874818]
["bitfinex-derivatives","ETHF0:USTF0",1763394609911,3.2078,3120.5,3120.1,0.00874818]
["bitfinex-derivatives","ETHF0:USTF0",1763394610404,6.0,3120.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394610708,3.2078,3119.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394610916,3.713,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394611110,3.2078,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394611413,0.00481286,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394611617,0.00481286,3119.1,3118.5,0.00481286]
["bitfinex-derivatives","ETHF0:USTF0",1763394611911,0.5052,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394612118,0.5052,3119.6,3118.8,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1763394612312,0.5052,3119.6,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394612614,3.2078,3119.8,3119.3,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1763394612803,3.2078,3120.4,3119.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763394613115,0.00481286,3120.3,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394613316,0.00481286,3120.3,3120.0,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763394613812,0.00481286,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394614316,0.00481286,3120.3,3119.5,0.85763037]
["bitfinex-derivatives","ETHF0:USTF0",1763394614505,0.00481286,3120.3,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394614702,0.00481286,3120.3,3118.7,6.3014032]
["bitfinex-derivatives","ETHF0:USTF0",1763394614703,0.00481286,3120.3,3119.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763394614903,0.00225863,3121.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394615107,0.00225863,3121.1,3120.9,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763394615307,0.60228,3122.0,3120.9,4.0687735]
["bitfinex-derivatives","ETHF0:USTF0",1763394615512,3.2078,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394615912,0.00481286,3121.6,3121.4,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763394616415,3.2078,3123.5,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763394616617,3.2078,3122.7,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394616809,3.2078,3123.1,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763394617016,3.2078,3123.1,3122.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763394617213,3.2078,3123.1,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763394617410,0.5052,3122.9,3122.4,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394617610,0.5052,3122.9,3121.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394617611,3.2078,3122.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394617815,3.2078,3121.1,3119.9,0.85609811]
["bitfinex-derivatives","ETHF0:USTF0",1763394618017,3.2078,3121.1,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763394618316,3.2078,3120.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394618519,3.2078,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394618716,3.2078,3120.6,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394619011,0.0030405,3120.6,3120.0,0.00738302]
["bitfinex-derivatives","ETHF0:USTF0",1763394619211,0.00480507,3120.7,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763394619419,0.00480507,3120.7,3120.0,0.00738302]
["bitfinex-derivatives","ETHF0:USTF0",1763394619609,0.00480507,3120.7,3120.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763394619806,0.00480507,3120.7,3120.0,0.00738302]
["bitfinex-derivatives","ETHF0:USTF0",1763394620221,0.00880841,3120.7,3120.2,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763394620416,0.00880841,3120.7,3120.3,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763394620616,3.2078,3120.4,3120.0,0.00738302]
["bitfinex-derivatives","ETHF0:USTF0",1763394622021,0.00880841,3120.7,3120.0,3.73487302]
["bitfinex-derivatives","ETHF0:USTF0",1763394622209,3.2078,3121.4,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394622409,3.2078,3121.4,3120.0,0.56048302]
["bitfinex-derivatives","ETHF0:USTF0",1763394622410,3.2078,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394622621,3.2078,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394622915,3.2078,3121.8,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394623120,3.2078,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394623324,0.00480507,3121.7,3121.0,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763394623615,3.2078,3121.4,3120.4,0.85609811]
["bitfinex-derivatives","ETHF0:USTF0",1763394623810,0.00480507,3121.7,3120.5,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763394623811,3.2078,3121.6,3120.5,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763394624012,3.2078,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394624416,3.21260507,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394624716,0.00480507,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394624921,0.00480507,3121.7,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763394625134,3.2078,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394625313,3.2078,3123.3,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394625623,3.2078,3123.3,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394626021,0.5052,3124.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394626022,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394626219,3.2078,3122.5,3121.9,0.52730133]
["bitfinex-derivatives","ETHF0:USTF0",1763394626418,3.2078,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394626821,3.2078,3122.1,3121.9,0.00793133]
["bitfinex-derivatives","ETHF0:USTF0",1763394627220,0.00589389,3122.6,3120.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763394627221,0.5177,3122.0,3120.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763394627422,0.00589389,3122.6,3120.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763394627423,3.21369389,3122.6,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394627620,0.00589389,3122.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394627821,3.2078,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394628126,3.2078,3122.3,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763394628421,3.2078,3121.9,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394628626,3.2078,3121.5,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394629017,3.2078,3121.6,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394629816,3.2078,3122.2,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394630116,3.2078,3122.2,3121.4,3.21130183]
["bitfinex-derivatives","ETHF0:USTF0",1763394630816,0.00589389,3122.6,3121.4,3.21130183]
["bitfinex-derivatives","ETHF0:USTF0",1763394631224,3.2078,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394631431,0.00589389,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394631726,0.00589389,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394632720,3.2078,3122.3,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394633031,0.00589389,3122.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394634432,3.2078,3121.6,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394634731,3.2078,3121.8,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394634920,3.2078,3121.7,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394635121,3.2078,3121.8,3121.4,0.00350183]
["bitfinex-derivatives","ETHF0:USTF0",1763394635520,9.2078,3121.8,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394635721,3.2078,3120.5,3119.7,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1763394635924,3.2078,3120.6,3119.5,0.24294863]
["bitfinex-derivatives","ETHF0:USTF0",1763394636117,3.7255,3121.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394636324,3.7255,3121.0,3119.7,4.06389811]
["bitfinex-derivatives","ETHF0:USTF0",1763394636629,3.2078,3120.6,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394637024,0.00480507,3120.7,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394637228,0.00480507,3120.7,3120.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763394637429,0.00480507,3120.7,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394637627,3.2078,3120.6,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394637932,3.2078,3120.2,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394638224,3.2118081,3120.2,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394638430,0.0040081,3120.2,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394638831,3.2078,3120.1,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394639042,0.0040081,3120.2,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394641845,0.0040081,3120.2,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763394642337,0.00480507,3120.7,3120.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763394642532,0.00480507,3120.7,3120.4,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763394642738,0.00480507,3120.7,3120.0,0.86090318]
["bitfinex-derivatives","ETHF0:USTF0",1763394642936,3.2078,3120.3,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394643136,3.7286404,3120.3,3120.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394643629,3.7286404,3120.3,3119.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763394643827,3.2078,3119.9,3119.0,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1763394644030,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394644338,3.2078,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394644531,3.2078,3119.6,3119.0,3.2101016]
["bitfinex-derivatives","ETHF0:USTF0",1763394644733,3.2078,3119.6,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394644936,3.2078,3119.2,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394645237,3.2078,3119.6,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394646237,3.2078,3119.6,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394646440,3.2078,3119.6,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394646637,3.2078,3119.6,3119.0,0.30300667]
["bitfinex-derivatives","ETHF0:USTF0",1763394646836,3.2078,3119.6,3119.2,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763394647132,3.2078,3119.6,3119.0,0.30300667]
["bitfinex-derivatives","ETHF0:USTF0",1763394647133,3.2078,3119.6,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394649346,3.2078,3119.1,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394650435,3.2078,3119.6,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394650636,3.2078,3120.0,3119.0,3.21490667]
["bitfinex-derivatives","ETHF0:USTF0",1763394650845,3.2078,3120.0,3119.0,3.73476667]
["bitfinex-derivatives","ETHF0:USTF0",1763394651038,3.2078,3120.0,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394651235,3.2078,3120.0,3119.0,3.21490667]
["bitfinex-derivatives","ETHF0:USTF0",1763394651435,0.5208404,3120.3,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394651436,3.2078,3119.3,3119.0,0.00710667]
["bitfinex-derivatives","ETHF0:USTF0",1763394651837,3.2078,3119.3,3119.0,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394652130,3.2078,3119.3,3117.6,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763394652131,3.2078,3119.3,3117.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763394652331,3.2078,3118.1,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763394652530,3.2078,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394652531,0.4993,3118.5,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763394652737,3.2078,3118.5,3117.2,3.45726185]
["bitfinex-derivatives","ETHF0:USTF0",1763394653041,0.00480507,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394653339,0.00364129,3118.5,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763394653643,0.00364129,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394653835,0.00364129,3118.5,3118.4,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1763394654237,0.00364129,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394654636,0.00364129,3118.5,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763394654837,3.2078,3119.7,3118.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763394655044,3.2078,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394655231,3.2078,3119.7,3119.3,3.72759]
["bitfinex-derivatives","ETHF0:USTF0",1763394655431,3.2078,3119.7,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763394655740,3.2078,3119.7,3119.4,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763394655940,3.21143111,3119.7,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763394656134,0.00363111,3119.7,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763394656530,0.00363111,3119.7,3119.4,0.00383887]
["bitfinex-derivatives","ETHF0:USTF0",1763394656735,3.21143111,3119.7,3119.4,0.00383887]
["bitfinex-derivatives","ETHF0:USTF0",1763394657736,3.21143111,3119.7,3118.5,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763394657943,3.2078,3119.0,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763394658243,3.21143111,3119.7,3118.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763394658433,3.2078,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394658633,3.21143111,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394658829,3.21143111,3119.7,3119.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763394659033,3.21143111,3119.7,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394659445,3.2078,3119.3,3118.5,4.53230318]
["bitfinex-derivatives","ETHF0:USTF0",1763394659646,3.21143111,3119.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394659832,3.2078,3119.4,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394660339,0.00363111,3119.7,3118.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763394660543,3.2078,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394660745,3.2078,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394660941,3.21143111,3119.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394661138,3.2078,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394661444,3.2078,3119.2,3118.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394661644,3.2078,3119.1,3118.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394662146,3.2078,3118.7,3118.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394662850,3.2078,3118.6,3118.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394663636,3.2078,3119.0,3118.5,0.46840507]
["bitfinex-derivatives","ETHF0:USTF0",1763394663840,3.2078,3119.0,3118.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763394664047,3.2078,3119.0,3118.5,0.46840507]
["bitfinex-derivatives","ETHF0:USTF0",1763394664245,3.2078,3119.0,3118.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394664840,3.2078,3118.6,3118.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394665139,0.4709,3118.5,3118.4,0.00136172]
["bitfinex-derivatives","ETHF0:USTF0",1763394665336,0.4709,3118.5,3117.6,4.06704852]
["bitfinex-derivatives","ETHF0:USTF0",1763394665546,0.4709,3118.5,3116.2,56.33363655]
["bitfinex-derivatives","ETHF0:USTF0",1763394665547,3.2078,3117.8,3117.0,0.85924852]
["bitfinex-derivatives","ETHF0:USTF0",1763394665735,0.4709,3118.5,3117.0,0.85924852]
["bitfinex-derivatives","ETHF0:USTF0",1763394665937,3.2078,3117.5,3116.9,0.85924852]
["bitfinex-derivatives","ETHF0:USTF0",1763394666244,3.2078,3117.1,3116.9,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1763394666445,0.00410102,3117.1,3116.9,0.00780276]
["bitfinex-derivatives","ETHF0:USTF0",1763394667048,3.2078,3117.0,3116.9,0.00780276]
["bitfinex-derivatives","ETHF0:USTF0",1763394667239,3.21190102,3117.1,3116.9,0.00780276]
["bitfinex-derivatives","ETHF0:USTF0",1763394667441,0.00410102,3117.1,3116.9,0.00780276]
["bitfinex-derivatives","ETHF0:USTF0",1763394667843,0.00480507,3117.5,3117.1,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763394668044,0.00480507,3117.5,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763394668342,0.00480507,3117.5,3116.9,3.21560276]
["bitfinex-derivatives","ETHF0:USTF0",1763394668343,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394668543,3.7071,3117.6,3116.9,0.72821209]
["bitfinex-derivatives","ETHF0:USTF0",1763394668846,3.2078,3117.0,3115.6,1.13872679]
["bitfinex-derivatives","ETHF0:USTF0",1763394669150,3.2078,3116.1,3115.2,1.13872679]
["bitfinex-derivatives","ETHF0:USTF0",1763394669346,3.2078,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394669543,3.2078,3116.4,3114.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763394669747,3.2078,3115.9,3115.3,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394670146,3.2078,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394670351,3.2078,3115.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394670650,3.2078,3114.8,3113.8,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763394670847,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394671244,3.2078,3114.9,3114.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394671549,3.2078,3114.4,3114.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394671940,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394672149,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394672346,0.50411325,3116.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394672347,3.2078,3115.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394672553,3.2078,3115.9,3115.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763394672753,0.00481325,3116.0,3115.9,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763394673049,3.2078,3117.8,3116.5,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763394673244,3.2078,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394673645,3.2078,3116.7,3115.9,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763394673848,3.01624908,3118.0,3115.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763394673849,0.00481325,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394674046,0.00804392,3116.6,3116.3,0.00312476]
["bitfinex-derivatives","ETHF0:USTF0",1763394675055,0.00804392,3116.6,3116.4,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1763394675256,0.00804392,3116.6,3116.3,0.00312476]
["bitfinex-derivatives","ETHF0:USTF0",1763394675656,0.00804392,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394675853,0.00804392,3116.6,3116.4,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1763394676047,3.2078,3117.3,3117.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763394676353,3.2078,3117.8,3117.2,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763394676557,3.2078,3117.8,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763394676748,0.4993,3119.0,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763394676749,3.2078,3118.4,3117.9,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763394676944,3.21193844,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394677151,3.21193844,3118.4,3117.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763394677152,3.21193844,3118.4,3117.8,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394677552,0.00413844,3118.4,3118.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763394677742,3.2078,3119.5,3118.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763394677946,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394678151,3.2078,3119.5,3118.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763394678349,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394678550,3.2078,3119.9,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394678747,0.00481325,3119.8,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394678948,3.2078,3119.4,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394679146,3.21261325,3119.8,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394679455,3.21261325,3119.8,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763394679653,0.00481325,3119.8,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763394679845,0.00481325,3119.8,3119.6,0.77034432]
["bitfinex-derivatives","ETHF0:USTF0",1763394680148,3.2078,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394680350,3.2078,3120.2,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394680550,3.2078,3119.8,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394680750,3.2078,3119.4,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394681055,0.00256557,3119.4,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394681253,0.00256557,3119.4,3119.2,0.52463325]
["bitfinex-derivatives","ETHF0:USTF0",1763394681453,0.00256557,3119.4,3119.2,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394681648,0.00481325,3119.6,3119.5,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763394681858,3.2078,3120.8,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394682046,3.2078,3121.7,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394682556,3.2078,3121.7,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763394682754,0.00311335,3121.6,3121.0,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1763394682948,0.00311335,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394683256,26.87666766,3123.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394683257,3.2078,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394683556,13.67066766,3123.6,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763394683557,3.2078,3122.9,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763394683751,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394684058,3.2078,3122.9,3121.9,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1763394684262,3.2078,3122.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394684452,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394684754,0.00248673,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394684956,0.00248673,3122.3,3121.4,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763394685153,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394686662,3.21028673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394686959,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394687470,0.00248673,3122.3,3121.8,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763394687769,0.00248673,3122.3,3122.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763394688056,0.00248673,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394688955,0.00248673,3122.3,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763394688956,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394689546,0.00248673,3122.3,3121.1,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1763394689547,0.00248673,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394689746,3.2078,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394689948,0.00248673,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394690154,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394690351,0.00248673,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394690551,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394690858,0.00248673,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394691253,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394692553,3.2078,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394692755,0.00248673,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394693150,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394693454,0.00248673,3122.3,3121.8,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763394693661,0.00248673,3122.3,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394693954,0.00248673,3122.3,3121.8,3.72718]
["bitfinex-derivatives","ETHF0:USTF0",1763394694156,0.00248673,3122.3,3122.2,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763394694654,0.00248673,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394694857,3.2078,3123.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394695056,3.2078,3123.4,3122.5,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394695362,3.2078,3123.4,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394695962,3.46,3123.0,3122.5,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394696160,3.2078,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394696352,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394696557,3.2078,3121.3,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394697059,3.2078,3121.3,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394697256,0.00477551,3121.5,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394697460,3.2078,3121.3,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394697863,0.00477551,3121.5,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394698066,0.00477551,3121.5,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394698460,0.00477551,3121.5,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763394698661,0.00477551,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394698864,0.00477551,3121.5,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394699065,3.2078,3121.3,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394699555,0.4695,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394699861,3.2078,3120.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394700062,3.2078,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394700463,3.2078,3120.3,3119.2,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1763394700661,0.00480454,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394700867,0.00480454,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394701255,3.2078,3121.0,3120.0,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1763394701459,3.2078,3121.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394701769,3.2078,3121.6,3120.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763394702059,3.2078,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394702360,0.00477551,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394702563,0.00477551,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394702766,0.00477551,3121.5,3121.3,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1763394703260,0.00477551,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394703565,0.00477551,3121.5,3121.3,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1763394703864,0.00477551,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394704262,0.00477551,3121.5,3121.1,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394704563,3.21257551,3121.5,3121.1,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394704966,3.21257551,3121.5,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394705163,3.21257551,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394705164,0.00477551,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394706057,0.00477551,3121.5,3120.9,3.21260454]
["bitfinex-derivatives","ETHF0:USTF0",1763394706257,0.00477551,3121.5,3121.3,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1763394706458,3.2078,3122.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394706666,3.2078,3122.5,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394706863,3.2078,3122.5,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394707053,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394707257,3.2078,3122.6,3121.6,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763394707455,0.00480454,3122.4,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763394707656,0.00480454,3122.4,3121.6,3.2114026]
["bitfinex-derivatives","ETHF0:USTF0",1763394708056,3.2078,3121.9,3121.6,0.0036026]
["bitfinex-derivatives","ETHF0:USTF0",1763394708568,3.2078,3122.3,3121.6,0.0036026]
["bitfinex-derivatives","ETHF0:USTF0",1763394708772,3.2078,3122.3,3121.6,0.5230226]
["bitfinex-derivatives","ETHF0:USTF0",1763394708972,3.2078,3122.3,3121.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763394709167,3.2078,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394710073,0.00480454,3122.4,3121.7,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1763394710279,3.2078,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394710566,3.2078,3121.8,3121.6,0.0036026]
["bitfinex-derivatives","ETHF0:USTF0",1763394710758,3.2078,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394711276,3.2078,3121.3,3120.9,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394711968,0.3233,3121.0,3120.9,0.0038576]
["bitfinex-derivatives","ETHF0:USTF0",1763394712373,6.3233,3121.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394712568,3.2078,3119.8,3119.1,1.13872679]
["bitfinex-derivatives","ETHF0:USTF0",1763394712770,3.2078,3119.8,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394712967,0.00480454,3119.7,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394713269,0.00791861,3119.7,3119.1,0.5237596]
["bitfinex-derivatives","ETHF0:USTF0",1763394713569,0.00791861,3119.7,3119.1,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1763394713768,0.00791861,3119.7,3119.5,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763394713976,3.2078,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394714273,3.2078,3119.9,3119.1,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1763394714469,0.3233,3121.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394714470,3.2078,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394714670,3.2078,3120.4,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394714872,3.2078,3120.4,3119.1,4.35044639]
["bitfinex-derivatives","ETHF0:USTF0",1763394715071,0.00480454,3120.1,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763394715271,3.2078,3120.0,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763394715780,3.2078,3120.0,3119.1,3.2117196]
["bitfinex-derivatives","ETHF0:USTF0",1763394715976,3.2078,3120.0,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763394716175,3.2078,3120.0,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763394716581,3.2078,3119.6,3119.1,3.2117196]
["bitfinex-derivatives","ETHF0:USTF0",1763394716874,0.00480454,3120.1,3119.1,3.2117196]
["bitfinex-derivatives","ETHF0:USTF0",1763394716875,3.2078,3120.0,3119.1,3.2117196]
["bitfinex-derivatives","ETHF0:USTF0",1763394717579,0.00480454,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394717969,0.00480454,3120.1,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394718178,3.2078,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394718975,3.2078,3120.0,3119.2,3.72763]
["bitfinex-derivatives","ETHF0:USTF0",1763394719276,3.2078,3120.0,3119.2,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1763394719477,3.2078,3120.0,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394719683,3.2078,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394720180,3.2078,3119.6,3119.1,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1763394720369,3.2078,3119.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394720677,3.2078,3119.6,3118.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763394720878,3.2078,3119.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394721171,3.2078,3119.0,3117.6,1.7164032]
["bitfinex-derivatives","ETHF0:USTF0",1763394721172,3.2078,3118.6,3117.6,4.34652679]
["bitfinex-derivatives","ETHF0:USTF0",1763394721371,3.6258,3118.0,3117.8,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1763394721571,3.6258,3118.0,3116.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1763394721572,3.62838678,3118.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394722080,3.2078,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394722279,3.2078,3117.1,3116.2,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763394722575,3.2078,3116.7,3116.3,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763394723078,0.00481263,3116.8,3116.3,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763394723281,3.2078,3117.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394723580,3.2078,3118.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394723784,3.2078,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394723972,3.2078,3118.8,3118.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763394724173,3.2078,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394724478,3.2078,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394725384,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394725685,3.2078,3118.0,3117.3,3.21261263]
["bitfinex-derivatives","ETHF0:USTF0",1763394726092,3.2078,3117.5,3117.3,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763394726582,3.2078,3117.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394726879,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394727076,0.00383061,3118.4,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763394727077,3.2078,3117.8,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763394727284,3.2078,3117.8,3117.3,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1763394727576,3.2078,3117.8,3117.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394727781,3.2078,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394727985,0.00481263,3117.7,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763394728175,3.2078,3118.3,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763394728374,5.26272121,3121.2,3117.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394728375,3.2078,3119.5,3118.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763394728574,3.2078,3119.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394728786,3.2078,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394728983,3.2078,3119.9,3119.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763394729181,3.2078,3119.9,3119.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1763394729381,0.00481263,3119.8,3119.7,0.00376188]
["bitfinex-derivatives","ETHF0:USTF0",1763394730381,0.00481263,3119.8,3119.1,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763394730685,3.2078,3119.6,3119.1,0.00481263]
["bitfinex-derivatives","ETHF0:USTF0",1763394731375,3.2078,3119.6,3119.1,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1763394731584,0.00481263,3119.8,3119.1,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1763394731784,0.00481263,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394731988,0.00481263,3119.8,3119.1,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1763394732188,3.2078,3119.5,3119.1,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1763394733987,0.00481263,3119.8,3119.1,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1763394734188,0.00481263,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394734581,0.00481263,3119.8,3119.6,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763394734881,0.00481263,3119.8,3119.6,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763394735082,0.00481263,3119.8,3119.6,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1763394735378,0.00481263,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394735579,0.00481263,3119.8,3119.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763394735883,0.00481263,3119.8,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763394736075,3.2078,3119.5,3119.1,0.00816469]
["bitfinex-derivatives","ETHF0:USTF0",1763394736280,0.00481263,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394736584,1.66975908,3121.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394736585,3.2078,3120.4,3120.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763394736881,3.2078,3121.0,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394737184,3.2078,3121.5,3121.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763394737384,3.2078,3121.5,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394737575,3.21173899,3121.5,3121.2,0.00367625]
["bitfinex-derivatives","ETHF0:USTF0",1763394737981,3.21173899,3121.5,3120.3,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763394738176,3.2078,3120.9,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394738780,3.2078,3120.9,3120.2,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1763394739084,3.2078,3120.9,3120.2,3.21491599]
["bitfinex-derivatives","ETHF0:USTF0",1763394739484,3.2078,3120.4,3120.2,0.00711599]
["bitfinex-derivatives","ETHF0:USTF0",1763394739681,3.2078,3120.5,3120.2,0.00711599]
["bitfinex-derivatives","ETHF0:USTF0",1763394739885,3.2078,3121.0,3120.2,0.00711599]
["bitfinex-derivatives","ETHF0:USTF0",1763394740091,3.2078,3121.4,3120.6,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763394740389,3.2078,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394740684,0.00393899,3121.5,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763394740989,3.2078,3122.2,3121.3,0.85297754]
["bitfinex-derivatives","ETHF0:USTF0",1763394741184,2.19374551,3123.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394741185,3.2078,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394741384,3.2078,3122.8,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763394741586,3.2078,3122.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394741793,0.00480437,3122.6,3122.0,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763394742086,3.2078,3122.2,3121.9,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394742494,3.2078,3122.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394742787,3.2078,3122.0,3120.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763394743189,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394743688,3.2078,3122.0,3121.3,3.21260437]
["bitfinex-derivatives","ETHF0:USTF0",1763394745393,3.575,3122.0,3121.3,3.21260437]
["bitfinex-derivatives","ETHF0:USTF0",1763394746092,3.2078,3122.0,3121.3,3.21260437]
["bitfinex-derivatives","ETHF0:USTF0",1763394747094,3.2078,3122.0,3121.3,3.73207437]
["bitfinex-derivatives","ETHF0:USTF0",1763394747397,3.2078,3122.0,3121.4,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763394747691,3.2078,3122.0,3121.3,3.21260437]
["bitfinex-derivatives","ETHF0:USTF0",1763394747894,3.2078,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394748298,3.2078,3122.4,3122.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763394748593,3.2078,3122.4,3121.7,3.44317035]
["bitfinex-derivatives","ETHF0:USTF0",1763394748794,3.2078,3122.4,3121.9,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763394749093,3.2078,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394749289,3.2078,3122.0,3121.3,3.21260437]
["bitfinex-derivatives","ETHF0:USTF0",1763394749596,3.2078,3122.0,3121.3,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394749892,3.2078,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394750088,3.2078,3122.0,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763394750393,3.2078,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394750792,3.2078,3122.0,3121.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394750998,3.2078,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394752302,3.2078,3121.8,3121.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763394752608,3.2078,3121.8,3121.4,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763394752991,3.2078,3121.8,3121.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394753200,3.2078,3121.5,3121.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394754999,0.3169,3121.2,3121.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394755186,6.3169,3121.2,3120.2,3.21011162]
["bitfinex-derivatives","ETHF0:USTF0",1763394755393,3.2078,3121.2,3120.2,3.21011162]
["bitfinex-derivatives","ETHF0:USTF0",1763394755697,0.3672,3120.3,3120.2,0.00231162]
["bitfinex-derivatives","ETHF0:USTF0",1763394755889,0.3711112,3120.3,3120.2,0.00231162]
["bitfinex-derivatives","ETHF0:USTF0",1763394756094,0.3711112,3120.3,3118.7,7.37363991]
["bitfinex-derivatives","ETHF0:USTF0",1763394756095,0.0039112,3120.3,3119.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763394756294,0.00480437,3120.2,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763394756490,3.2078,3121.3,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763394756693,3.2078,3121.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394757602,3.2078,3121.3,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394757802,0.00480437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394758100,3.2078,3121.1,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394758297,3.21260437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394758900,3.21260437,3121.5,3121.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394759094,3.21260437,3121.5,3121.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763394759295,3.21260437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394759296,0.00480437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394759498,3.2078,3121.2,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394759703,0.00480437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394760009,3.2078,3121.2,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394760308,0.00480437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394761097,3.575,3121.2,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394761398,3.2078,3121.2,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394761703,0.00480437,3121.5,3121.0,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763394761909,0.00480437,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394762098,0.00480437,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394762992,0.00480437,3121.5,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394763192,3.575,3121.2,3120.8,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394765396,3.575,3121.2,3119.9,4.05943991]
["bitfinex-derivatives","ETHF0:USTF0",1763394765709,3.575,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394766100,3.575,3120.8,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394766301,3.2078,3120.2,3119.5,0.85163991]
["bitfinex-derivatives","ETHF0:USTF0",1763394766497,3.2078,3120.2,3119.5,0.0070886]
["bitfinex-derivatives","ETHF0:USTF0",1763394767304,3.2078,3119.8,3119.5,0.0070886]
["bitfinex-derivatives","ETHF0:USTF0",1763394767994,3.2078,3119.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394768196,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394768398,3.2078,3118.9,3118.2,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1763394768696,3.2078,3118.9,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394769009,0.00734562,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394769508,0.00734562,3118.9,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763394770108,3.2078,3119.7,3118.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763394770408,3.2078,3119.7,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394770803,3.2078,3119.2,3118.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763394771000,0.00874854,3119.2,3118.9,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1763394771212,0.00874854,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394771403,0.00874854,3119.2,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394771712,0.00874854,3119.2,3118.9,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1763394771916,0.00874854,3119.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394772203,0.00874854,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394772409,0.00874854,3119.2,3118.5,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1763394772607,0.00874854,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394774012,0.00874854,3119.2,3118.5,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1763394774216,0.00874854,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394774710,0.00874854,3119.2,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763394774909,0.00874854,3119.2,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763394775209,0.00874854,3119.2,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763394775410,0.00874854,3119.2,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394775711,4.854e-05,3119.2,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763394776210,3.2078,3120.1,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763394776407,3.2078,3120.1,3119.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1763394776608,3.21179696,3120.1,3119.4,3.72759]
["bitfinex-derivatives","ETHF0:USTF0",1763394776809,3.21179696,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394777002,3.21179696,3120.1,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763394777312,3.21179696,3120.1,3119.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763394777704,3.21179696,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394777914,3.21179696,3120.1,3119.8,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763394778109,0.00399696,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394778513,0.00399696,3120.1,3120.0,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763394778707,0.00399696,3120.1,3120.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763394778912,0.00399696,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394779413,0.3714,3121.6,3120.3,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763394779414,3.2078,3121.4,3120.3,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763394779615,3.2078,3121.4,3120.4,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1763394779817,3.2078,3121.4,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394780115,3.2078,3121.4,3120.5,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763394780320,3.2078,3122.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394780616,0.00480437,3121.8,3121.1,0.00480437]
["bitfinex-derivatives","ETHF0:USTF0",1763394780810,0.00480437,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394781015,3.2078,3123.2,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394781210,2.80350299,3124.9,3121.6,1.19123991]
["bitfinex-derivatives","ETHF0:USTF0",1763394781211,3.2424,3123.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394781416,3.2424,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394781612,3.2424,3123.7,3122.1,0.85775032]
["bitfinex-derivatives","ETHF0:USTF0",1763394781613,0.3714,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394781811,0.3714,3123.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394781812,3.2078,3122.8,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394782011,3.2078,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394782012,0.00832351,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394782210,0.00832351,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394782613,9.21612351,3122.8,3122.1,0.00836575]
["bitfinex-derivatives","ETHF0:USTF0",1763394782813,3.2078,3122.2,3122.1,0.00836575]
["bitfinex-derivatives","ETHF0:USTF0",1763394783012,0.3672,3122.1,3120.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763394783213,0.3672,3122.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394783214,3.2078,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394784014,3.2078,3121.5,3120.8,3.21571752]
["bitfinex-derivatives","ETHF0:USTF0",1763394784520,3.2078,3121.9,3121.2,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763394784715,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394784918,0.00832351,3122.8,3122.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763394785113,0.0346,3123.7,3123.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763394785320,0.0346,3123.7,3123.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763394785709,0.0346,3123.7,3123.5,3.72691]
["bitfinex-derivatives","ETHF0:USTF0",1763394785918,3.2078,3125.3,3123.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763394786124,3.2078,3125.3,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763394786125,0.00480437,3124.9,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763394786325,0.00480437,3124.9,3124.3,3.73158437]
["bitfinex-derivatives","ETHF0:USTF0",1763394786519,0.00480437,3124.9,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763394786825,0.00480437,3124.9,3124.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1763394787213,4.37e-06,3124.9,3124.8,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1763394787417,4.37e-06,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394787922,3.2078,3126.8,3124.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1763394788122,3.2078,3126.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394788419,3.2078,3126.6,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763394788617,3.2078,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394788818,3.2115257,3126.6,3126.1,3.21027614]
["bitfinex-derivatives","ETHF0:USTF0",1763394789220,3.2115257,3126.6,3126.1,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1763394790618,0.0037257,3126.6,3126.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763394790816,3.2078,3127.7,3126.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763394791025,3.2078,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394791328,3.2078,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394791523,3.2078,3128.9,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394791826,0.00244774,3128.9,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394792028,0.00244774,3128.9,3128.5,3.72896997]
["bitfinex-derivatives","ETHF0:USTF0",1763394792227,3.21024774,3128.9,3128.5,3.21069997]
["bitfinex-derivatives","ETHF0:USTF0",1763394792524,3.21024774,3128.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394792725,3.4125,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394793125,3.2078,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394793525,3.5792,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394793725,3.5839691,3128.0,3127.4,3.21571446]
["bitfinex-derivatives","ETHF0:USTF0",1763394793926,3.2078,3127.5,3127.4,0.00791446]
["bitfinex-derivatives","ETHF0:USTF0",1763394794533,3.5839691,3128.0,3127.4,0.00791446]
["bitfinex-derivatives","ETHF0:USTF0",1763394795129,3.2078,3127.6,3127.4,0.00791446]
["bitfinex-derivatives","ETHF0:USTF0",1763394795426,3.2078,3127.6,3125.8,41.04223938]
["bitfinex-derivatives","ETHF0:USTF0",1763394795427,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394795632,0.3761691,3128.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394795633,3.2078,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394796221,3.5792,3127.5,3126.6,3.21032743]
["bitfinex-derivatives","ETHF0:USTF0",1763394796424,0.3714,3127.5,3126.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394796625,3.2078,3126.8,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394796825,0.3714,3127.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394796826,3.2078,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394797024,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394797430,3.2078,3126.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394797629,0.00479624,3126.1,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394798227,3.2078,3125.9,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394799239,0.00479624,3126.1,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394799637,0.00479624,3126.1,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394799837,0.00479624,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394800235,3.2078,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394800236,3.2078,3126.8,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763394800545,1.871,3128.4,3126.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763394800546,3.2078,3127.3,3126.4,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1763394800734,3.2078,3127.3,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763394800940,3.2078,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394801235,3.2078,3127.3,3125.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1763394801236,3.21162573,3127.3,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394801642,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394801838,3.2078,3126.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394802037,3.2078,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394802530,3.2078,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394802736,3.2078,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394802937,3.2078,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394803332,3.2078,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394804238,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394805342,3.2078,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394805543,3.2078,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394805940,3.2078,3126.7,3126.2,3.72645]
["bitfinex-derivatives","ETHF0:USTF0",1763394806139,3.2078,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394806333,3.2078,3127.1,3126.3,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763394806639,3.2078,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394807040,3.2078,3127.1,3126.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763394807237,3.2078,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394808339,0.00382573,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394808340,3.2078,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394809338,3.5198,3126.6,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394809739,3.5198,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394810039,3.2078,3127.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394810232,3.2078,3127.0,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394810233,3.2078,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394810434,3.2078,3127.0,3126.7,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763394810636,3.2078,3127.0,3126.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763394810945,3.2078,3127.0,3126.2,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763394811145,3.2078,3127.0,3125.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1763394811146,3.2078,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394811341,3.2078,3126.2,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394811545,0.312,3125.6,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394811746,3.2078,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394812043,3.2078,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394812246,3.2078,3124.7,3123.9,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763394812443,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394812840,3.2078,3124.7,3124.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394814040,0.00479624,3125.0,3124.3,6.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394814247,0.00479624,3125.0,3124.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394814458,0.00479624,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394814645,0.00479624,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394814951,0.00479624,3125.0,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763394815243,0.00479624,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394815648,1.10158264,3127.0,3126.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763394815847,0.3714,3128.0,3127.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763394816154,0.312,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394816449,0.312,3127.5,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394816646,0.3156397,3127.5,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763394816839,0.3156397,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394817046,0.0036397,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394817638,0.0036397,3127.5,3127.0,0.00354226]
["bitfinex-derivatives","ETHF0:USTF0",1763394817639,0.0036397,3127.5,3127.0,3.21134226]
["bitfinex-derivatives","ETHF0:USTF0",1763394818853,0.0036397,3127.5,3127.3,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763394819049,0.0036397,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394819551,3.2078,3129.1,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763394819761,3.2078,3129.2,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394820056,3.2078,3129.2,3128.4,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1763394820351,0.0047691,3129.1,3128.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394820551,0.0047691,3129.1,3128.7,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763394820751,0.0047691,3129.1,3128.5,0.52306624]
["bitfinex-derivatives","ETHF0:USTF0",1763394820947,3.2078,3128.6,3127.9,0.8556103]
["bitfinex-derivatives","ETHF0:USTF0",1763394821251,3.2078,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394821252,0.312,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394822252,0.312,3128.0,3127.8,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1763394822448,0.312,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394822656,0.312,3128.0,3127.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763394822846,0.312,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394823045,0.312,3128.0,3127.8,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1763394823454,0.0047691,3129.1,3128.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763394823650,0.0047691,3129.1,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394823855,3.2078,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394824957,0.312,3128.0,3127.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394826355,0.312,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394826757,0.312,3128.0,3127.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394827050,0.312,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394827252,3.2078,3127.9,3127.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394829258,3.2078,3127.9,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394829453,0.312,3128.0,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394829653,0.312,3128.0,3127.8,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763394829957,0.0047691,3129.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394830156,0.00321176,3129.2,3129.1,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763394830349,3.2078,3129.9,3129.8,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1763394830554,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394831359,0.00479624,3130.1,3129.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394831561,0.00479624,3130.1,3129.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1763394831763,0.00479624,3130.1,3129.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394832159,3.21259624,3130.1,3129.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394832352,0.3423,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394832548,3.21259624,3130.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394832760,3.2078,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394832963,3.2078,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394833157,0.3423,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394833351,0.3423,3129.0,3128.4,3.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1763394833768,3.2078,3128.9,3128.4,0.00853593]
["bitfinex-derivatives","ETHF0:USTF0",1763394834156,3.2078,3128.5,3128.4,0.00853593]
["bitfinex-derivatives","ETHF0:USTF0",1763394836157,3.2078,3128.5,3128.4,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763394837364,3.2078,3128.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394837560,3.5501,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394837967,3.5501,3128.0,3127.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763394838363,3.2078,3127.6,3127.2,0.52328624]
["bitfinex-derivatives","ETHF0:USTF0",1763394838562,0.00479624,3127.9,3127.2,0.52328624]
["bitfinex-derivatives","ETHF0:USTF0",1763394839068,0.00479624,3127.9,3127.2,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394839270,0.00479624,3127.9,3127.6,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1763394839475,0.00479624,3127.9,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763394839659,0.00479624,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394839967,0.00479624,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394840777,0.00479624,3127.9,3127.5,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763394840971,0.00479624,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394841171,0.3423,3127.5,3127.2,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394841464,0.3423,3127.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394841861,0.3423,3127.5,3126.3,3.44519732]
["bitfinex-derivatives","ETHF0:USTF0",1763394842062,0.3423,3127.5,3126.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763394842269,0.3423,3127.5,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394842769,0.3423,3127.5,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763394842972,0.00479624,3127.9,3127.1,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1763394843165,0.00479624,3127.9,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763394843365,0.00479624,3127.9,3127.1,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1763394843563,0.00479624,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394843763,0.00479624,3127.9,3127.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1763394843964,0.3423,3127.5,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394844170,3.2078,3127.2,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394845464,3.2078,3127.2,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394845669,0.3423,3126.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394845969,3.2078,3127.2,3126.3,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1763394846171,3.2078,3127.8,3127.5,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763394846365,3.2078,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394846568,3.2078,3127.8,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394846873,3.21259624,3127.9,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394847066,3.21259624,3127.9,3127.3,0.52326624]
["bitfinex-derivatives","ETHF0:USTF0",1763394847368,3.21259624,3127.9,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394847569,0.00479624,3127.9,3127.5,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763394847767,0.00479624,3127.9,3127.3,0.52325624]
["bitfinex-derivatives","ETHF0:USTF0",1763394847969,3.21259624,3127.9,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394848562,3.5501,3127.5,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394848762,3.21259624,3127.9,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394849366,3.21259624,3127.9,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763394849569,3.21259624,3127.9,3127.3,0.52326624]
["bitfinex-derivatives","ETHF0:USTF0",1763394849774,3.21259624,3127.9,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763394849972,0.00479624,3127.9,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763394850274,0.00479624,3127.9,3127.7,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763394850472,0.00479624,3127.9,3127.6,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763394850673,0.00479624,3127.9,3127.7,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1763394850875,0.00479624,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394851981,0.00479624,3127.9,3127.3,0.86040654]
["bitfinex-derivatives","ETHF0:USTF0",1763394852174,0.00479624,3127.9,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394852372,0.00479624,3127.9,3127.3,0.86040654]
["bitfinex-derivatives","ETHF0:USTF0",1763394852573,0.00479624,3127.9,3127.5,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763394852772,0.00479624,3127.9,3127.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394853074,0.00479624,3127.9,3127.4,0.07023032]
["bitfinex-derivatives","ETHF0:USTF0",1763394853279,3.2078,3127.6,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394853580,0.00479624,3127.9,3127.3,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1763394854078,0.00479624,3127.9,3127.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763394854377,3.2078,3128.8,3127.7,4.9190206]
["bitfinex-derivatives","ETHF0:USTF0",1763394854575,3.2078,3128.4,3127.6,1.14296904]
["bitfinex-derivatives","ETHF0:USTF0",1763394854771,3.5501,3128.0,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394855075,3.2078,3127.6,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394855272,3.21132884,3127.6,3127.3,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394856778,3.21132884,3127.6,3126.7,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1763394857976,3.21132884,3127.6,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394858576,0.3192,3127.2,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394859078,3.527,3127.2,3126.8,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394859282,3.527,3127.2,3125.9,2.85418964]
["bitfinex-derivatives","ETHF0:USTF0",1763394859470,3.2078,3126.2,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394859677,3.2078,3126.6,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394860180,3.2078,3126.6,3125.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763394860379,3.2078,3126.6,3125.9,0.00301415]
["bitfinex-derivatives","ETHF0:USTF0",1763394860681,3.2078,3127.0,3125.9,0.00621165]
["bitfinex-derivatives","ETHF0:USTF0",1763394860875,3.2078,3127.0,3126.0,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763394861076,0.3192,3127.2,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394861279,0.3192,3127.2,3126.2,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763394861580,0.3192,3127.2,3126.6,3.72639]
["bitfinex-derivatives","ETHF0:USTF0",1763394861783,3.2078,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394862186,3.2078,3127.4,3126.7,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763394862384,0.00352884,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394862574,0.00352884,3127.6,3127.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763394862775,0.00352884,3127.6,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763394862982,0.00352884,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394863581,0.00352884,3127.6,3127.1,1.14296904]
["bitfinex-derivatives","ETHF0:USTF0",1763394863785,0.00352884,3127.6,3127.3,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763394863982,0.00352884,3127.6,3127.1,1.14296904]
["bitfinex-derivatives","ETHF0:USTF0",1763394864282,0.00479624,3127.8,3127.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763394864587,0.00479624,3127.8,3127.5,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763394864886,0.00479624,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394865485,0.00847669,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394866189,0.317,3127.2,3126.8,1.14676026]
["bitfinex-derivatives","ETHF0:USTF0",1763394866375,0.317,3127.2,3126.6,1.7112206]
["bitfinex-derivatives","ETHF0:USTF0",1763394866376,0.317,3127.2,3126.6,1.14676026]
["bitfinex-derivatives","ETHF0:USTF0",1763394866580,0.317,3127.2,3126.5,4.35456026]
["bitfinex-derivatives","ETHF0:USTF0",1763394867679,0.317,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394867680,3.2078,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394868190,3.2078,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394868784,3.5248,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394868985,3.5248,3127.2,3126.1,4.35456026]
["bitfinex-derivatives","ETHF0:USTF0",1763394869289,3.5248,3127.2,3126.1,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1763394869490,3.5248,3127.2,3126.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763394869688,3.5248,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394869991,3.5248,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394871189,3.2078,3126.8,3126.1,1.14676026]
["bitfinex-derivatives","ETHF0:USTF0",1763394871390,0.317,3126.4,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394872187,3.2078,3126.1,3125.9,0.00621165]
["bitfinex-derivatives","ETHF0:USTF0",1763394872590,0.317,3126.4,3125.9,0.00621165]
["bitfinex-derivatives","ETHF0:USTF0",1763394873088,0.317,3126.4,3125.1,1.14676026]
["bitfinex-derivatives","ETHF0:USTF0",1763394873089,3.2078,3126.0,3125.1,1.14676026]
["bitfinex-derivatives","ETHF0:USTF0",1763394873290,3.5248,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394873484,0.317,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394873685,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394874185,3.21515365,3126.1,3125.4,4.87724933]
["bitfinex-derivatives","ETHF0:USTF0",1763394874384,3.21515365,3126.1,3125.4,3.21169907]
["bitfinex-derivatives","ETHF0:USTF0",1763394874584,0.00735365,3126.1,3125.4,3.21169907]
["bitfinex-derivatives","ETHF0:USTF0",1763394874792,0.00735365,3126.1,3125.4,4.35845933]
["bitfinex-derivatives","ETHF0:USTF0",1763394875092,0.00735365,3126.1,3125.7,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763394875297,0.00735365,3126.1,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763394875495,0.00735365,3126.1,3125.4,4.35845933]
["bitfinex-derivatives","ETHF0:USTF0",1763394875696,0.00735365,3126.1,3125.4,3.21169907]
["bitfinex-derivatives","ETHF0:USTF0",1763394875996,3.2078,3126.9,3125.8,4.35456026]
["bitfinex-derivatives","ETHF0:USTF0",1763394876194,3.2078,3126.9,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763394876395,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394876695,3.2078,3126.9,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763394877003,3.21051428,3126.9,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763394877192,3.21051428,3126.9,3126.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763394877398,3.21051428,3126.9,3126.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763394877588,0.00271428,3126.9,3126.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394877787,0.00271428,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394879094,0.00271428,3126.9,3126.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394879500,3.2078,3126.7,3126.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394880808,3.2078,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394881393,0.317,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394882093,0.317,3126.4,3125.9,3.72651]
["bitfinex-derivatives","ETHF0:USTF0",1763394882300,0.00271428,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394882494,0.00271428,3126.9,3126.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763394882693,0.00271428,3126.9,3126.3,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1763394882900,0.00271428,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394883099,0.00271428,3126.9,3126.2,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763394883400,0.00271428,3126.9,3126.3,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763394883599,0.00271428,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394883796,3.2078,3126.4,3125.7,0.49729562]
["bitfinex-derivatives","ETHF0:USTF0",1763394884098,3.2078,3126.4,3124.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394884099,3.2078,3125.8,3124.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394884303,3.2078,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394884504,0.00479624,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394884692,0.00479624,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394884888,0.00479624,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394885197,0.00479624,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394885900,3.2078,3125.8,3124.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763394886299,3.2078,3125.8,3125.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394887903,3.2078,3125.8,3125.4,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394888300,3.2078,3125.8,3124.8,0.34028911]
["bitfinex-derivatives","ETHF0:USTF0",1763394888505,3.2078,3124.9,3124.8,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1763394888804,3.2078,3124.9,3124.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394888997,3.2078,3124.5,3124.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394889396,1.14612691,3125.4,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394889690,3.2078,3125.7,3125.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394889895,3.21118987,3125.7,3125.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394892308,3.21118987,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394892604,3.21118987,3125.7,3124.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394892605,3.2078,3125.1,3124.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394893297,3.2078,3125.1,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763394893604,3.2078,3126.4,3125.8,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763394893799,3.2078,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394894000,3.2078,3126.8,3125.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763394894298,3.2078,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394894496,0.00861049,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394894908,6.00861049,3126.0,3124.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763394895100,3.2078,3124.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394895408,3.2078,3124.9,3122.4,7.26646266]
["bitfinex-derivatives","ETHF0:USTF0",1763394895409,3.2078,3124.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394895605,3.2078,3124.1,3123.7,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763394895805,3.2078,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394896207,0.00479624,3124.2,3124.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394896411,0.00479624,3124.2,3124.0,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1763394897501,3.2078,3125.0,3124.6,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763394897702,3.2078,3125.0,3124.7,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763394897903,3.2078,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394898106,3.2078,3125.0,3124.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394898598,0.00479624,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394898799,0.00479624,3125.2,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763394899003,0.00479624,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394899307,0.00479624,3125.2,3124.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1763394899610,0.00479624,3125.2,3125.0,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763394900108,0.00381425,3126.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394900312,3.2078,3125.7,3125.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394900511,3.2078,3125.7,3124.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394900707,0.00381425,3126.0,3124.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394900708,3.2078,3125.2,3124.6,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394901013,3.2078,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394901212,3.2078,3127.0,3126.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394901605,3.2078,3127.1,3126.4,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1763394901810,3.2078,3127.1,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763394902008,3.2078,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763394902206,3.21166652,3127.1,3127.0,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763394902909,0.00386652,3127.1,3127.0,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763394904014,0.00479624,3127.4,3127.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394904207,0.00479624,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394904414,0.00479624,3127.4,3127.0,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763394904608,0.00479624,3127.4,3127.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394904810,0.00479624,3127.4,3127.2,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1763394905112,0.00762437,3127.4,3127.2,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1763394905310,0.00762437,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394905516,3.2078,3127.3,3127.0,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763394905916,0.00762437,3127.4,3127.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394906209,0.00762437,3127.4,3127.0,3.21098712]
["bitfinex-derivatives","ETHF0:USTF0",1763394906410,0.00762437,3127.4,3127.0,0.00318712]
["bitfinex-derivatives","ETHF0:USTF0",1763394906616,3.2078,3127.1,3126.7,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394906810,3.2078,3127.1,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763394907010,3.2078,3127.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394907011,3.2078,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394907210,3.2078,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394907413,3.2078,3126.6,3126.0,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763394907617,3.2078,3127.2,3126.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394907813,0.00479624,3127.1,3126.5,3.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1763394909217,3.2078,3126.8,3126.5,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394912913,3.2078,3126.8,3126.0,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1763394912914,9.2078,3126.8,3126.0,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1763394913121,0.00479624,3127.1,3126.0,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1763394913122,3.2078,3126.4,3126.0,0.00384122]
["bitfinex-derivatives","ETHF0:USTF0",1763394913422,1.14612691,3126.1,3124.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394913719,3.2078,3125.3,3124.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394913921,0.00479624,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394914315,0.00479624,3125.4,3125.2,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763394914523,0.00479624,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394914717,0.00479624,3125.4,3125.3,3.72661]
["bitfinex-derivatives","ETHF0:USTF0",1763394914917,0.00479624,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394915315,3.2078,3126.1,3125.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1763394915514,3.2078,3126.1,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394915718,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394916218,3.2078,3126.5,3125.8,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763394916512,3.21259624,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394917022,3.21259624,3126.5,3125.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763394917222,3.21259624,3126.5,3125.7,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1763394917417,3.21259624,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394917618,3.21259624,3126.5,3125.7,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1763394917919,3.21259624,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394918217,3.21259624,3126.5,3126.1,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1763394918421,3.21259624,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394918620,3.21259624,3126.5,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394919320,3.21259624,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394919523,3.2078,3126.1,3125.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1763394919729,3.2078,3126.1,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394920128,3.2078,3125.7,3124.9,3.21189757]
["bitfinex-derivatives","ETHF0:USTF0",1763394920330,3.2078,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394920727,3.2078,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394922239,3.2078,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394922426,3.2078,3125.4,3124.9,0.00409757]
["bitfinex-derivatives","ETHF0:USTF0",1763394923323,1.14612691,3126.3,3125.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394923529,3.2078,3126.1,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394923733,3.2078,3125.7,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394924431,3.2078,3125.2,3123.4,4.35025653]
["bitfinex-derivatives","ETHF0:USTF0",1763394924635,3.2078,3125.2,3123.2,2.13570762]
["bitfinex-derivatives","ETHF0:USTF0",1763394924636,3.2078,3123.7,3123.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763394925435,0.00367193,3123.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394925642,0.00367193,3123.7,3123.6,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763394925834,0.00479624,3123.8,3123.6,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763394926139,0.00479624,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394926343,3.2078,3124.6,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394926641,3.2078,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394926834,3.2078,3124.6,3124.2,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1763394926835,3.21015273,3124.6,3124.2,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1763394927039,0.00235273,3124.6,3124.3,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763394927236,0.00235273,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394927437,0.00235273,3124.6,3124.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394927438,3.2078,3124.5,3124.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394927642,3.2078,3124.5,3124.0,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1763394927943,0.00235273,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394928140,0.00235273,3124.6,3124.2,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1763394928344,0.00235273,3124.6,3124.4,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763394928645,3.2078,3124.5,3124.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394929142,3.2078,3124.1,3124.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394929344,3.2078,3124.5,3124.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394930340,3.2078,3124.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394930544,3.2078,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394931236,3.2078,3123.5,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394932340,3.2078,3123.5,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394932547,3.2078,3123.5,3123.4,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763394932744,3.2078,3123.5,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394932940,3.2078,3124.2,3124.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394933943,3.2078,3124.2,3123.4,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763394934446,3.2078,3123.8,3123.2,0.9438732]
["bitfinex-derivatives","ETHF0:USTF0",1763394934844,3.2078,3123.8,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394935044,3.2078,3123.8,3123.2,0.9438632]
["bitfinex-derivatives","ETHF0:USTF0",1763394935346,3.2078,3123.8,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394935842,3.2078,3123.8,3123.2,0.9438632]
["bitfinex-derivatives","ETHF0:USTF0",1763394936142,3.2078,3123.8,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394936349,3.2078,3123.8,3123.4,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763394936547,3.2078,3123.8,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394936747,3.2078,3123.4,3123.2,0.4247132]
["bitfinex-derivatives","ETHF0:USTF0",1763394936945,3.2078,3123.4,3123.1,0.00479624]
["bitfinex-derivatives","ETHF0:USTF0",1763394937139,3.2078,3123.4,3123.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394938147,3.2078,3123.4,3123.2,0.42489856]
["bitfinex-derivatives","ETHF0:USTF0",1763394938343,3.2078,3123.4,3123.2,0.00369856]
["bitfinex-derivatives","ETHF0:USTF0",1763394938545,6.0,3123.3,3121.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394938847,3.2078,3123.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394939150,3.2078,3122.6,3121.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394939348,3.2078,3122.2,3121.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394939550,3.21631774,3122.2,3121.6,0.42920063]
["bitfinex-derivatives","ETHF0:USTF0",1763394939850,0.00851774,3122.2,3122.0,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763394940041,0.00851774,3122.2,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394940239,0.00851774,3122.2,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763394940446,0.00851774,3122.2,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763394940947,0.00851774,3122.2,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763394941155,3.21631774,3122.2,3121.6,0.42920063]
["bitfinex-derivatives","ETHF0:USTF0",1763394941748,0.00851774,3122.2,3121.6,0.42920063]
["bitfinex-derivatives","ETHF0:USTF0",1763394941948,3.21631774,3122.2,3121.6,0.42920063]
["bitfinex-derivatives","ETHF0:USTF0",1763394942344,0.00851774,3122.2,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763394942655,0.00851774,3122.2,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394942848,0.00851774,3122.2,3122.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394943046,0.00851774,3122.2,3122.0,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1763394943242,3.2078,3122.6,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763394943549,3.2078,3123.4,3122.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394943851,3.2078,3123.0,3122.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394944244,3.2078,3123.4,3122.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394944444,0.00409897,3123.0,3122.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394944641,3.21189897,3123.0,3122.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394944851,3.21189897,3123.0,3122.5,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763394945454,3.21189897,3123.0,3122.5,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394945648,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394946160,3.2078,3122.6,3122.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763394946657,3.2078,3122.6,3122.0,0.42600406]
["bitfinex-derivatives","ETHF0:USTF0",1763394949058,3.2078,3122.6,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763394949355,3.2078,3122.6,3122.0,0.42600406]
["bitfinex-derivatives","ETHF0:USTF0",1763394951060,3.2078,3122.6,3122.0,0.94534406]
["bitfinex-derivatives","ETHF0:USTF0",1763394951256,3.2078,3122.6,3122.0,0.42600406]
["bitfinex-derivatives","ETHF0:USTF0",1763394951761,3.2078,3122.6,3122.0,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394951963,3.2078,3122.6,3122.0,0.42350406]
["bitfinex-derivatives","ETHF0:USTF0",1763394952463,3.2078,3122.6,3122.0,0.94286406]
["bitfinex-derivatives","ETHF0:USTF0",1763394953278,0.00409897,3123.0,3122.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763394953570,3.06716609,3123.4,3122.8,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1763394953868,3.06716609,3123.4,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763394954067,3.06716609,3123.4,3123.1,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763394954360,3.06716609,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394954361,3.06716609,3123.4,3123.0,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763394954564,3.06980029,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394954867,0.0026342,3123.4,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394955058,0.0026342,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394955260,0.0026342,3123.4,3123.2,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1763394956661,0.0026342,3123.4,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394956857,3.42e-05,3123.4,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394957057,3.42e-05,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394957568,3.42e-05,3123.4,3122.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763394957768,3.42e-05,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394957964,3.42e-05,3123.4,3123.2,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763394958765,3.42e-05,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394958973,3.42e-05,3123.4,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394959685,3.42e-05,3123.4,3123.2,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394959975,3.42e-05,3123.4,3123.3,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763394960172,3.2078,3124.2,3123.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763394960365,3.2078,3124.2,3124.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763394960776,3.2078,3124.2,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394961265,3.2165743,3124.2,3123.5,3.2159649]
["bitfinex-derivatives","ETHF0:USTF0",1763394961571,3.2165743,3124.2,3124.1,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1763394961875,3.2078,3125.0,3124.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763394962073,1.14612691,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394962269,1.14612691,3125.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394962768,3.2078,3125.1,3124.1,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1763394962966,4.35392691,3125.1,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394963570,1.14612691,3125.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394963966,3.2078,3124.3,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394964167,3.2078,3123.8,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394964376,0.4207,3124.1,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394964377,1.56682691,3124.1,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394964674,3.2078,3123.8,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394965174,0.4207,3124.1,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394965679,1.56682691,3124.1,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394966176,3.2078,3123.8,3123.5,0.0081649]
["bitfinex-derivatives","ETHF0:USTF0",1763394966386,3.2078,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394966576,4.35392691,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394966776,3.2078,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394967577,0.4207,3123.4,3123.0,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394967776,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394967971,1.14612691,3122.9,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394968777,3.6285,3122.7,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394969382,3.2078,3122.7,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394969677,0.00250158,3122.9,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394969880,0.00250158,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394970376,0.00250158,3122.9,3122.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763394970582,0.00250158,3122.9,3122.5,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1763394970785,0.00250158,3122.9,3122.6,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1763394970984,0.00250158,3122.9,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394971182,0.00250158,3122.9,3122.1,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763394971384,0.00250158,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394971575,3.2078,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394971779,0.4207,3122.7,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394971989,3.2078,3122.2,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394972585,3.2078,3122.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394972786,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394972986,3.2078,3121.4,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394973286,3.2078,3121.4,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394973484,3.2078,3121.4,3120.6,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1763394973786,0.00480406,3121.3,3120.7,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394973996,0.00480406,3121.3,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763394974180,3.2078,3122.0,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763394974379,3.2078,3122.4,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763394974687,3.2078,3122.8,3122.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763394975083,3.2078,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394975281,3.21260406,3122.8,3122.5,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394975590,3.21260406,3122.8,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763394975997,3.21260406,3122.8,3122.3,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394975998,3.21260406,3122.8,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394976198,0.00480406,3122.8,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394976390,0.00480406,3122.8,3122.7,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1763394976792,3.2078,3123.7,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394977197,3.2078,3123.7,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763394977404,3.2078,3123.3,3122.3,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763394977591,3.2078,3123.0,3122.3,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394977790,3.21053726,3123.0,3122.3,0.0071829]
["bitfinex-derivatives","ETHF0:USTF0",1763394978002,3.2078,3122.9,3122.3,0.0071829]
["bitfinex-derivatives","ETHF0:USTF0",1763394979205,3.2078,3122.9,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763394979394,0.00754132,3123.0,3122.7,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763394979395,0.00754132,3123.0,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763394979699,3.2078,3124.1,3123.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763394979899,3.2078,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394980099,3.2078,3124.1,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763394980401,3.2078,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394980597,0.00855447,3124.1,3124.0,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1763394980798,3.2078,3125.1,3124.0,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1763394980799,3.2078,3125.1,3124.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763394981001,3.2078,3125.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394981298,3.2078,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394981699,3.21037151,3125.5,3125.0,0.00372408]
["bitfinex-derivatives","ETHF0:USTF0",1763394983902,4.35649842,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394984096,3.21037151,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394984898,0.4231,3124.8,3124.7,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394985097,3.6309,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394985294,3.6309,3124.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394985797,3.2078,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394986302,3.2078,3124.9,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394986601,0.4183,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394987603,3.2078,3124.6,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394987804,3.2078,3124.6,3124.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763394988502,3.2078,3124.6,3124.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763394988700,3.2078,3124.2,3123.7,0.00381653]
["bitfinex-derivatives","ETHF0:USTF0",1763394989704,3.2078,3123.8,3123.6,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763394990202,3.2078,3123.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394990406,3.2078,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394990703,3.21025439,3123.0,3122.5,3.21060186]
["bitfinex-derivatives","ETHF0:USTF0",1763394991493,0.00245439,3123.0,3122.5,3.72988186]
["bitfinex-derivatives","ETHF0:USTF0",1763394991706,0.00245439,3123.0,3122.5,3.21060186]
["bitfinex-derivatives","ETHF0:USTF0",1763394993813,0.00245439,3123.0,3122.5,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1763394994603,0.00245439,3123.0,3122.5,0.52207186]
["bitfinex-derivatives","ETHF0:USTF0",1763394994808,0.00245439,3123.0,3122.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763394995007,0.00245439,3123.0,3122.5,0.52206186]
["bitfinex-derivatives","ETHF0:USTF0",1763394995204,0.00245439,3123.0,3122.5,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1763394995405,0.00245439,3123.0,3122.5,0.52207186]
["bitfinex-derivatives","ETHF0:USTF0",1763394995601,0.00245439,3123.0,3122.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1763394995907,0.00245439,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394996108,0.00245439,3123.0,3122.8,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1763394996308,0.00245439,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394996711,0.00245439,3123.0,3122.5,0.52207186]
["bitfinex-derivatives","ETHF0:USTF0",1763394996911,3.21025439,3123.0,3122.5,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1763394997211,3.2078,3122.6,3122.5,0.00280186]
["bitfinex-derivatives","ETHF0:USTF0",1763394997709,3.2078,3122.6,3121.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763394997710,3.2078,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763394998909,0.00480406,3122.4,3121.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395000208,3.2078,3122.2,3121.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395000411,0.4275,3122.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395000603,3.2078,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395000804,0.4183,3121.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395000805,3.2078,3120.4,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395001000,3.2078,3120.4,3119.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763395001216,3.2078,3120.0,3119.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1763395001512,0.00480406,3119.9,3119.2,3.21076503]
["bitfinex-derivatives","ETHF0:USTF0",1763395002312,3.2078,3119.4,3119.2,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1763395002706,0.00480406,3119.9,3119.2,3.73058503]
["bitfinex-derivatives","ETHF0:USTF0",1763395002906,0.00480406,3119.9,3119.2,3.21076503]
["bitfinex-derivatives","ETHF0:USTF0",1763395003100,0.00480406,3119.9,3119.2,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1763395003306,3.2078,3119.6,3119.2,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1763395004500,3.2078,3119.6,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763395004814,0.00480406,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395005009,0.00480406,3119.9,3119.7,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763395005409,3.2078,3121.1,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763395005601,3.2078,3122.3,3120.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763395005807,3.2078,3122.3,3121.6,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763395006007,1.66975908,3123.5,3121.6,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763395006008,3.2078,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395006409,3.2078,3122.8,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395006410,0.00480406,3122.7,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395008606,0.4275,3122.4,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395009014,0.00480406,3122.7,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395009411,0.4183,3122.4,3122.1,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395009712,3.2078,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395010204,3.2078,3122.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395010607,3.2078,3122.2,3121.0,3.21042662]
["bitfinex-derivatives","ETHF0:USTF0",1763395010915,3.2078,3122.2,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395012716,3.6185,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395013604,3.2078,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395013810,3.2078,3122.0,3121.0,0.52214662]
["bitfinex-derivatives","ETHF0:USTF0",1763395014011,3.2078,3122.0,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395014404,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395015619,3.6412,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395015815,3.2078,3121.1,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395016019,3.2078,3121.5,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395016318,3.2078,3122.0,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395016508,3.2078,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395017021,3.2078,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395017220,3.6125,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395017519,3.2078,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395019416,3.6125,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395019613,3.2078,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395020014,3.6125,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395020317,3.2078,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395021018,3.2078,3121.6,3121.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763395021418,3.2078,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395021617,3.2078,3122.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395022019,3.2078,3122.4,3121.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1763395022221,3.2078,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395022422,3.2078,3122.4,3121.5,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763395022916,3.2078,3122.4,3121.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763395023123,3.2078,3122.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395023709,0.00480406,3122.7,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395023710,3.6412,3122.0,3121.0,3.21042662]
["bitfinex-derivatives","ETHF0:USTF0",1763395023908,3.6412,3122.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395024309,3.6412,3122.0,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395024310,3.2078,3121.4,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395024724,3.2078,3122.0,3121.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763395025023,3.2078,3122.0,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763395025214,3.2078,3122.0,3121.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763395025523,3.2078,3122.0,3121.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763395025917,3.2078,3122.0,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763395026111,3.2078,3122.0,3121.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763395026316,3.2078,3121.6,3121.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763395026517,3.2078,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395026518,3.6353,3121.6,3121.0,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1763395026712,3.6353,3121.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395026920,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395027125,3.21260406,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395027319,0.00480406,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395027520,0.00480406,3121.1,3120.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763395027928,0.00480406,3121.1,3120.9,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763395028130,0.00480406,3121.1,3120.8,0.43710366]
["bitfinex-derivatives","ETHF0:USTF0",1763395028428,0.00480406,3121.1,3120.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763395028626,0.00480406,3121.1,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763395028828,0.00480406,3121.1,3121.0,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763395029622,3.2078,3122.0,3121.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763395029821,3.2078,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395030223,3.2078,3122.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395030423,3.2078,3121.6,3120.8,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1763395030628,3.2078,3121.1,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395030826,3.2078,3121.1,3120.9,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395031621,3.21260406,3121.5,3120.9,3.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1763395033128,0.00480406,3121.5,3120.9,3.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1763395033631,0.00480406,3121.5,3121.0,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763395033821,0.00480406,3121.5,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763395034022,3.2078,3121.9,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763395034222,3.2078,3121.9,3121.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763395034631,3.2078,3121.9,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763395034840,1.14612691,3122.2,3121.3,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1763395035025,1.14612691,3122.2,3121.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763395035220,1.15093097,3122.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395035529,3.2078,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395036133,1.14612691,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395036333,1.14612691,3121.8,3120.9,3.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1763395036526,1.14612691,3121.7,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395036736,1.14612691,3121.5,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395036924,1.14612691,3121.5,3120.9,3.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1763395037231,0.4275,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395037232,1.39152691,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395037436,1.14612691,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395037935,1.15093097,3122.1,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763395038134,1.15093097,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395038436,1.53522691,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395038636,3.2078,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395038836,1.14612691,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395039037,3.2078,3121.5,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395039235,4.35392691,3121.5,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395039540,0.2896,3121.3,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395039734,1.14612691,3121.4,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395039735,1.14612691,3121.2,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395039931,4.35392691,3121.5,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395040130,3.2078,3121.5,3121.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763395040333,2.28424828,3122.2,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395040334,1.14612691,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395040536,1.15093097,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395040737,1.15093097,3122.1,3121.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763395040934,1.15093097,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395041334,1.15093097,3122.1,3121.4,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763395041534,1.15093097,3122.1,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395041734,1.15093097,3122.1,3121.4,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763395042242,0.00480406,3122.1,3121.4,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1763395042646,0.00480406,3122.1,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763395042839,0.00480406,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395042840,0.00480406,3122.1,3122.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763395043037,1.14612691,3122.6,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763395043243,3.2078,3122.7,3122.0,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1763395043537,3.2078,3122.7,3121.8,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763395043741,3.5894,3122.7,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395043944,0.00480406,3122.6,3121.8,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763395044140,0.00480406,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395044344,0.00480406,3122.6,3122.2,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763395044553,0.00480406,3122.6,3122.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763395044737,0.00480406,3122.6,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763395045248,0.00480406,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395046841,0.00480406,3122.6,3121.4,1.14245653]
["bitfinex-derivatives","ETHF0:USTF0",1763395046842,3.2078,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395048745,0.00480406,3122.6,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395048948,0.00480406,3122.6,3122.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763395049147,0.00480406,3122.6,3122.2,3.72712]
["bitfinex-derivatives","ETHF0:USTF0",1763395049340,0.00480406,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395049746,0.00480406,3122.6,3121.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763395050048,0.00480406,3122.6,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763395050252,0.00480406,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395050451,0.00480406,3122.6,3121.5,1.14245653]
["bitfinex-derivatives","ETHF0:USTF0",1763395050645,3.2078,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395050952,0.00480406,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395053144,0.00480406,3122.6,3121.3,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1763395053451,3.2078,3122.0,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395053843,3.2078,3122.0,3121.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763395054050,3.2078,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395054250,3.2078,3122.4,3121.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763395054447,3.2078,3122.4,3121.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763395054652,3.2078,3122.4,3122.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763395054959,3.2078,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395055654,3.2078,3122.4,3122.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1763395055847,0.00480406,3122.6,3122.3,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763395056048,0.00480406,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395056450,0.00480406,3122.6,3122.3,3.72709]
["bitfinex-derivatives","ETHF0:USTF0",1763395056652,0.00480406,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395057058,0.00480406,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395057252,3.2078,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395057662,0.00480406,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395057962,3.2078,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395058158,3.2078,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395058756,3.2078,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395058952,0.00480406,3122.6,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395059156,3.2078,3122.4,3121.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763395059356,3.2078,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395059560,3.2078,3122.4,3122.0,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1763395059756,0.00480406,3122.6,3122.2,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763395060167,0.00480406,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395061060,0.00480406,3122.6,3122.3,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763395061359,0.00480406,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395062953,0.00480406,3122.6,3122.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763395063153,0.00269507,3122.8,3122.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763395063354,0.00269507,3122.8,3122.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1763395063568,0.00269507,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395064759,0.00269507,3122.8,3122.3,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763395064955,0.00269507,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395066770,0.00269507,3122.8,3122.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763395067159,0.00269507,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395067572,0.00269507,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395067865,1.14612691,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395068161,1.14882198,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395068354,1.14612691,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395068559,0.00269507,3122.8,3121.9,3.72718]
["bitfinex-derivatives","ETHF0:USTF0",1763395068957,0.00269507,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395069659,3.2078,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395070563,1.14612691,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395070865,0.00269507,3122.8,3122.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763395071562,0.00269507,3122.8,3121.9,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1763395071760,0.4571,3121.5,3121.4,0.15405653]
["bitfinex-derivatives","ETHF0:USTF0",1763395071966,0.4571,3121.5,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395071967,4.87755908,3121.5,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395072165,3.89912692,3122.6,3120.9,0.5880089]
["bitfinex-derivatives","ETHF0:USTF0",1763395072166,3.2078,3121.0,3120.9,0.5880089]
["bitfinex-derivatives","ETHF0:USTF0",1763395072361,0.00480406,3121.3,3121.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763395072569,3.2078,3121.8,3121.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395072768,3.91895598,3121.8,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395072966,0.71115598,3121.7,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395073167,0.71115598,3121.7,3121.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395073359,0.71115598,3121.7,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395074064,0.71115598,3121.7,3121.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395074667,3.21260406,3121.8,3121.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395074872,3.92384689,3121.8,3121.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395075168,3.92384689,3121.8,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395075369,0.71124283,3121.7,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395076765,3.21260406,3121.8,3121.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395076966,3.92466054,3121.8,3121.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395077475,3.92466054,3121.8,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395077673,3.21260406,3121.8,3121.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395078175,3.2078,3122.2,3122.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395078474,3.91948222,3122.2,3122.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395078882,3.91948222,3122.2,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395079074,0.71168222,3122.1,3121.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1763395079372,0.00318451,3122.0,3121.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1763395079566,0.00318451,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395079769,0.00318451,3122.0,3121.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395080168,0.00318451,3122.0,3121.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395080169,0.5777,3121.6,3120.9,3.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1763395080372,0.5777,3121.0,3120.9,0.0077089]
["bitfinex-derivatives","ETHF0:USTF0",1763395080769,7.28928873,3121.0,3120.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763395080969,7.28928873,3121.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395080970,3.2078,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395081178,0.71158873,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395081369,4.34266774,3120.9,3120.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395081567,4.34266774,3121.4,3120.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395081768,4.34266774,3121.4,3120.8,0.58414982]
["bitfinex-derivatives","ETHF0:USTF0",1763395081769,0.71122316,3121.3,3120.8,0.58414982]
["bitfinex-derivatives","ETHF0:USTF0",1763395081980,0.71122316,3121.3,3120.8,0.58895388]
["bitfinex-derivatives","ETHF0:USTF0",1763395082376,0.71122316,3121.3,3120.8,0.00865388]
["bitfinex-derivatives","ETHF0:USTF0",1763395082377,3.2078,3121.0,3120.8,0.00865388]
["bitfinex-derivatives","ETHF0:USTF0",1763395082883,3.2078,3121.0,3120.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395083184,0.00226474,3121.4,3121.3,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1763395083376,3.21098451,3122.0,3121.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395083572,0.00318451,3122.0,3121.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395083980,0.00318451,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395084382,0.00705873,3122.0,3121.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395084773,0.00705873,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395084978,0.00705873,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395085180,0.72097008,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395085481,3.2078,3121.6,3120.8,3.21645388]
["bitfinex-derivatives","ETHF0:USTF0",1763395085678,0.7140252,3121.5,3120.8,3.21645388]
["bitfinex-derivatives","ETHF0:USTF0",1763395086683,0.00705873,3122.0,3121.9,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1763395086879,3.2078,3122.4,3122.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395087280,3.2078,3122.4,3122.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395087580,1.13486774,3123.1,3122.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395087779,3.2078,3122.8,3122.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763395087978,4.49982607,3122.8,3122.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395088176,3.7855,3122.8,3122.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395088381,3.2078,3122.8,3122.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763395089685,0.00480405,3122.9,3122.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763395090283,0.00480405,3122.9,3122.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395090890,0.00480405,3122.9,3122.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395091087,0.00480405,3122.9,3122.8,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763395092183,0.00480405,3122.9,3122.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395092388,0.00480405,3122.9,3122.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395093188,0.00480405,3122.9,3122.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1763395093387,3.2078,3124.0,3123.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395093593,3.2078,3124.4,3124.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763395093885,0.2653,3125.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395093886,3.2078,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395094287,3.2078,3125.3,3124.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395094489,0.00260192,3124.9,3124.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395094691,0.00260192,3124.9,3124.3,3.73570321]
["bitfinex-derivatives","ETHF0:USTF0",1763395094890,0.00260192,3124.9,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763395095090,0.00260192,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395095298,0.00260192,3124.9,3124.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395095490,0.00260192,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395096291,3.2078,3124.7,3124.3,0.00894321]
["bitfinex-derivatives","ETHF0:USTF0",1763395096798,0.71214039,3124.6,3123.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395096999,3.2078,3124.1,3123.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395097298,3.2078,3123.7,3123.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395097594,0.00480406,3123.9,3123.4,0.37009474]
["bitfinex-derivatives","ETHF0:USTF0",1763395099199,3.2078,3123.7,3123.4,0.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1763395099400,0.00480406,3123.9,3123.4,0.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1763395099805,0.00480406,3123.9,3123.4,0.37009474]
["bitfinex-derivatives","ETHF0:USTF0",1763395100506,3.2078,3123.7,3123.4,0.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1763395101304,3.2078,3123.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395101498,3.2078,3123.1,3122.3,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763395101693,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395101897,3.2078,3123.1,3122.8,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763395102103,3.2078,3123.1,3122.7,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1763395102299,3.2078,3123.1,3122.7,0.89891431]
["bitfinex-derivatives","ETHF0:USTF0",1763395102703,3.2078,3123.1,3122.8,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763395102899,3.2078,3123.1,3122.7,0.37967431]
["bitfinex-derivatives","ETHF0:USTF0",1763395104399,3.2078,3123.1,3122.8,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763395104601,3.2078,3123.1,3122.7,0.37967431]
["bitfinex-derivatives","ETHF0:USTF0",1763395104795,3.2078,3123.1,3122.7,0.00397431]
["bitfinex-derivatives","ETHF0:USTF0",1763395106605,0.71339369,3123.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395106806,3.2078,3122.4,3121.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395107010,3.2078,3122.4,3121.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1763395107406,3.2078,3122.0,3121.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763395107713,0.00841776,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395107907,1.776e-05,3122.0,3121.9,3.72718]
["bitfinex-derivatives","ETHF0:USTF0",1763395108208,3.2078,3122.9,3122.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763395108407,3.2078,3122.9,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763395108601,3.2078,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395108801,3.21124465,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395109214,0.00344465,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395110409,0.00344465,3122.5,3122.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763395110608,0.00344465,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395111110,0.00344465,3122.5,3122.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763395112107,3.21124465,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395112304,3.21124465,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395112508,3.21124465,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395112702,0.00344465,3122.5,3122.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763395113015,0.00344465,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395113208,0.00344465,3122.5,3122.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763395114106,3.21124465,3122.5,3121.5,3.72724]
["bitfinex-derivatives","ETHF0:USTF0",1763395114309,3.21124465,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395114507,3.21124465,3122.5,3121.6,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763395114716,3.21124465,3122.5,3122.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395115112,3.2078,3122.1,3121.3,0.34866964]
["bitfinex-derivatives","ETHF0:USTF0",1763395115414,3.2078,3121.7,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395115714,0.5696,3121.4,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395117012,3.2078,3121.7,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395117206,0.5696,3121.4,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395118009,3.2078,3121.7,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395119410,3.21124465,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395119617,3.21124465,3122.5,3121.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763395119811,3.21124465,3122.5,3121.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395120025,0.00344465,3122.5,3122.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763395120320,0.00344465,3122.5,3122.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1763395121215,0.00344465,3122.5,3122.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763395121921,6.00344465,3122.5,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395122120,3.2078,3122.0,3121.3,0.00846964]
["bitfinex-derivatives","ETHF0:USTF0",1763395123222,0.00344465,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395123420,0.00344465,3122.5,3121.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763395123619,0.00344465,3122.5,3121.7,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1763395124020,0.00344465,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395124220,3.2078,3121.8,3120.0,1.71420762]
["bitfinex-derivatives","ETHF0:USTF0",1763395124421,3.2078,3120.2,3119.3,1.71651797]
["bitfinex-derivatives","ETHF0:USTF0",1763395124725,3.2078,3119.6,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763395124922,3.2078,3119.2,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763395125326,3.2116046,3119.2,3118.7,0.55483189]
["bitfinex-derivatives","ETHF0:USTF0",1763395125628,3.2116046,3119.2,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395126031,3.2078,3118.8,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395126728,3.2116046,3119.2,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395127234,0.0038046,3119.2,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395127424,0.0038046,3119.2,3118.7,0.55482189]
["bitfinex-derivatives","ETHF0:USTF0",1763395127624,0.0038046,3119.2,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395128034,0.0038046,3119.2,3118.7,0.55482189]
["bitfinex-derivatives","ETHF0:USTF0",1763395128335,0.0038046,3119.2,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395128534,0.0038046,3119.2,3119.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763395128729,3.2078,3120.1,3119.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763395128922,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395129123,3.2078,3119.6,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395129427,6.0,3120.1,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395129428,3.2078,3118.8,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395129835,3.21120097,3118.8,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395131133,0.00340097,3118.8,3118.7,0.03492189]
["bitfinex-derivatives","ETHF0:USTF0",1763395131335,3.2078,3119.6,3119.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763395131938,2.50488821,3120.0,3119.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763395132129,2.50488821,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395132336,2.51198081,3120.0,3119.4,3.73239406]
["bitfinex-derivatives","ETHF0:USTF0",1763395132636,2.51198081,3120.0,3119.4,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763395132836,0.0070926,3120.0,3119.8,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1763395133038,0.0070926,3120.0,3119.4,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763395135337,0.0070926,3120.0,3119.4,3.73239406]
["bitfinex-derivatives","ETHF0:USTF0",1763395135537,0.0070926,3120.0,3119.4,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763395135932,0.0070926,3120.0,3119.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395138640,3.2078,3120.9,3120.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395138835,3.2078,3120.9,3119.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395139035,3.2078,3120.5,3119.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395139234,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395139634,3.21168932,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395140246,3.2078,3119.7,3119.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395140431,3.2078,3120.1,3119.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395140742,3.2078,3119.7,3119.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395141836,0.72950418,3119.6,3119.4,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395142041,0.72950418,3119.6,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395142245,3.2078,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395143046,3.2078,3119.1,3118.6,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763395143347,0.00480406,3119.2,3118.6,3.21260406]
["bitfinex-derivatives","ETHF0:USTF0",1763395145247,1.12907766,3120.2,3119.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395145547,3.2078,3120.6,3119.9,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1763395145844,3.2078,3120.6,3119.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395146051,3.2078,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395146352,3.2078,3121.6,3120.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395146640,0.73415901,3121.5,3121.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395146852,3.2078,3121.6,3121.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395147148,3.2078,3121.6,3120.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395147149,0.7340917,3121.5,3120.8,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395147537,3.2078,3121.2,3120.8,0.00894965]
["bitfinex-derivatives","ETHF0:USTF0",1763395147850,0.73408101,3121.1,3120.8,0.00894965]
["bitfinex-derivatives","ETHF0:USTF0",1763395148536,1.86315867,3121.1,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395148743,3.2078,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395149052,3.2078,3120.5,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763395149348,3.2078,3120.5,3119.9,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1763395149547,3.21260406,3120.5,3119.9,0.92839564]
["bitfinex-derivatives","ETHF0:USTF0",1763395150346,3.21260406,3120.5,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395151348,0.7362521,3120.4,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395152444,3.2078,3120.1,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395152653,0.00480406,3120.5,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395152850,0.74147539,3120.5,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395153352,1.87055305,3120.5,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395153849,1.86574899,3120.4,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395154147,0.73667133,3120.3,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395154347,0.73667133,3120.2,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395154550,0.73667133,3120.1,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395154741,0.73667133,3120.0,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395155141,3.2078,3120.2,3119.9,0.00838564]
["bitfinex-derivatives","ETHF0:USTF0",1763395155451,0.73667133,3120.1,3119.9,0.00838564]
["bitfinex-derivatives","ETHF0:USTF0",1763395156047,0.73667133,3120.1,3119.9,0.40868564]
["bitfinex-derivatives","ETHF0:USTF0",1763395157250,0.73667133,3120.1,3119.9,0.00838564]
["bitfinex-derivatives","ETHF0:USTF0",1763395157448,2.43028783,3120.1,3119.9,0.00838564]
["bitfinex-derivatives","ETHF0:USTF0",1763395158345,0.73667133,3120.0,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395158745,1.87228525,3120.1,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395158945,0.73667133,3120.0,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395159154,4.34341392,3120.2,3120.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763395159355,0.73817218,3120.2,3120.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763395159856,0.73817218,3120.2,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395160147,0.73817218,3120.1,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395160353,0.73817218,3120.0,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395160556,3.2078,3120.2,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395160753,0.73817218,3120.1,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395161447,0.73817218,3120.1,3120.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763395162456,0.73817218,3120.1,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395164355,0.73817218,3120.0,3119.9,0.40998564]
["bitfinex-derivatives","ETHF0:USTF0",1763395164948,0.00480406,3120.5,3119.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395164949,4.34341392,3120.2,3119.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395165149,3.2078,3119.5,3119.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395165347,0.73817218,3119.4,3119.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763395165749,1.6936165,3119.3,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763395165947,3.2078,3118.8,3118.7,0.64488622]
["bitfinex-derivatives","ETHF0:USTF0",1763395166156,0.73817218,3118.8,3118.7,0.64969028]
["bitfinex-derivatives","ETHF0:USTF0",1763395166362,1.13733873,3119.2,3118.7,0.03929028]
["bitfinex-derivatives","ETHF0:USTF0",1763395166950,0.73817218,3119.2,3118.7,3.24709028]
["bitfinex-derivatives","ETHF0:USTF0",1763395167155,0.73817218,3119.1,3118.7,3.24709028]
["bitfinex-derivatives","ETHF0:USTF0",1763395167351,0.00285211,3119.3,3119.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1763395168356,4.34513873,3120.3,3119.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395168549,3.2078,3120.3,3120.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763395168857,0.00480406,3120.5,3120.4,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763395169048,4.34513873,3121.3,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763395169254,3.21045489,3121.3,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763395169554,0.00265489,3121.3,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763395170561,0.00265489,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395170751,0.00265489,3121.3,3121.1,3.21131516]
["bitfinex-derivatives","ETHF0:USTF0",1763395172752,0.00480406,3121.4,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395173364,1.6936165,3122.4,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395173365,1.13733873,3122.4,3122.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395173552,3.2078,3122.5,3122.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395173749,3.21138275,3122.5,3122.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395175659,0.00358275,3122.5,3122.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395176061,0.00358275,3122.5,3122.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763395176270,0.00358275,3122.5,3122.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395176561,0.00358275,3122.5,3122.0,4.10136]
["bitfinex-derivatives","ETHF0:USTF0",1763395176858,0.00358275,3122.5,3122.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395177259,0.00358275,3122.5,3122.1,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763395177453,3.21138275,3122.5,3122.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395177757,3.2078,3122.1,3122.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395178164,3.21138275,3122.5,3122.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395178354,3.2078,3122.1,3122.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395179458,3.2078,3122.1,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395180257,3.2078,3121.7,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395188766,3.2078,3121.7,3121.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763395189277,3.2078,3121.7,3121.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395189571,3.2078,3121.7,3121.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763395190270,3.2078,3121.7,3121.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395190469,3.2078,3121.7,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395190664,3.2078,3122.2,3121.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395191678,3.2078,3122.2,3121.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1763395191966,3.2078,3121.7,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395192865,3.2078,3122.1,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395196271,0.73471609,3122.0,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395196477,0.73471609,3122.0,3121.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763395197270,0.73471609,3122.0,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395198176,1.13733873,3121.9,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395198573,1.87205482,3122.0,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395198770,0.73471609,3121.9,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395199169,1.87205482,3122.0,3121.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763395199371,0.73471609,3121.9,3121.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1763395199773,1.87460072,3122.0,3121.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395200276,3.2078,3122.1,3121.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395200470,3.2078,3122.1,3122.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395200969,3.2078,3122.1,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395201171,3.94478164,3122.1,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395201367,0.73698164,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395201568,1.1387785,3122.2,3122.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1763395201774,1.7081678,3122.4,3122.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395202278,1.7081678,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395202279,3.2078,3124.4,3122.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395202472,3.2078,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395202970,0.6222,3123.3,3123.2,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395203276,3.83236364,3123.3,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395203471,3.83236364,3123.3,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395203672,3.21016364,3123.3,3122.4,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763395203879,0.00236364,3123.3,3122.4,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763395204178,3.21136364,3123.3,3121.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395205073,3.2078,3122.5,3121.8,0.34779389]
["bitfinex-derivatives","ETHF0:USTF0",1763395205273,0.6222,3122.3,3122.2,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395205472,0.6222,3122.3,3121.8,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1763395205473,3.2078,3122.3,3121.8,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1763395205676,3.83,3121.9,3121.8,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1763395205979,3.2078,3122.3,3121.8,0.34779389]
["bitfinex-derivatives","ETHF0:USTF0",1763395206276,3.2078,3122.3,3121.8,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1763395206578,3.21260406,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395206878,3.21260406,3122.9,3121.9,3.72718]
["bitfinex-derivatives","ETHF0:USTF0",1763395207069,3.21260406,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395207266,3.21260406,3122.9,3121.9,3.72717]
["bitfinex-derivatives","ETHF0:USTF0",1763395207471,3.21260406,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395207778,3.21260406,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395208074,0.00480406,3122.9,3122.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395208279,0.00236364,3123.3,3123.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395208666,0.00236364,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395208874,0.00236364,3123.3,3123.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395209076,0.00236364,3123.3,3122.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395209271,0.6222,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395209474,0.6222,3121.9,3121.2,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763395209775,3.2078,3122.2,3121.2,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763395210279,3.2078,3121.8,3121.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395210575,3.2078,3121.8,3121.2,0.35208912]
["bitfinex-derivatives","ETHF0:USTF0",1763395210977,3.83,3121.3,3120.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395211168,3.2078,3121.3,3120.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395211484,3.2078,3121.9,3121.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395211977,3.2078,3121.9,3121.3,0.34666915]
["bitfinex-derivatives","ETHF0:USTF0",1763395212172,3.2078,3121.9,3121.3,0.35147321]
["bitfinex-derivatives","ETHF0:USTF0",1763395212674,3.83,3121.4,3120.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395212878,3.2078,3120.8,3120.0,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763395213176,3.2078,3120.8,3120.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763395213369,3.2078,3121.2,3120.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395213571,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395213771,3.21633305,3120.8,3120.1,3.21517166]
["bitfinex-derivatives","ETHF0:USTF0",1763395213969,0.71982086,3120.7,3120.1,3.21517166]
["bitfinex-derivatives","ETHF0:USTF0",1763395214676,3.2078,3120.4,3120.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395214882,3.2078,3120.4,3120.1,0.00737166]
["bitfinex-derivatives","ETHF0:USTF0",1763395215266,0.00853305,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395215467,0.00853305,3120.8,3120.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1763395216079,0.00853305,3120.8,3120.1,0.00737166]
["bitfinex-derivatives","ETHF0:USTF0",1763395216080,0.6222,3120.2,3120.1,0.00737166]
["bitfinex-derivatives","ETHF0:USTF0",1763395216281,0.6222,3120.2,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395216282,3.83,3120.2,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395216574,0.71890455,3120.1,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395216878,3.2078,3119.8,3119.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763395217179,3.2078,3120.2,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395217381,3.2078,3119.8,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395217575,3.2078,3119.8,3119.2,0.35328322]
["bitfinex-derivatives","ETHF0:USTF0",1763395217779,0.71781556,3119.7,3119.2,0.35328322]
["bitfinex-derivatives","ETHF0:USTF0",1763395218282,0.71781556,3119.7,3119.2,0.00888322]
["bitfinex-derivatives","ETHF0:USTF0",1763395218472,3.2078,3119.8,3119.2,0.00888322]
["bitfinex-derivatives","ETHF0:USTF0",1763395218875,3.2078,3119.8,3119.3,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763395219077,0.607,3118.8,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763395219283,3.2078,3119.0,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763395219478,0.607,3118.8,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763395220080,0.607,3118.8,3118.7,0.035135]
["bitfinex-derivatives","ETHF0:USTF0",1763395220376,0.00480406,3119.1,3118.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763395220686,3.2078,3119.8,3119.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763395220988,3.2078,3120.6,3119.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763395221177,0.00372899,3120.8,3120.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1763395221376,0.00372899,3120.8,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395221781,3.2078,3120.5,3120.2,0.00480406]
["bitfinex-derivatives","ETHF0:USTF0",1763395223179,3.2078,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395223480,3.2078,3120.5,3119.5,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1763395223687,3.2078,3120.5,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763395223886,3.2078,3120.5,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395224088,3.2078,3120.5,3119.7,0.00320279]
["bitfinex-derivatives","ETHF0:USTF0",1763395224890,3.2078,3120.1,3119.7,0.00320279]
["bitfinex-derivatives","ETHF0:USTF0",1763395225185,3.2078,3120.1,3118.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763395225186,6.4168,3119.7,3117.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395225379,3.2078,3118.8,3118.1,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763395225580,3.2078,3119.0,3118.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395226180,3.2078,3119.0,3118.5,0.36885873]
["bitfinex-derivatives","ETHF0:USTF0",1763395227079,3.2078,3118.6,3118.5,0.00345873]
["bitfinex-derivatives","ETHF0:USTF0",1763395227380,3.21160505,3118.6,3117.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395227587,3.2078,3117.9,3117.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395228186,3.2078,3117.9,3117.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763395228389,3.2078,3117.5,3117.1,0.36927917]
["bitfinex-derivatives","ETHF0:USTF0",1763395228780,3.2078,3118.4,3117.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395229383,3.2078,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395229775,3.2078,3118.4,3118.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763395230183,3.2078,3118.4,3117.6,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1763395230375,3.2078,3118.4,3117.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395230584,0.00480406,3119.1,3118.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395230785,3.2078,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395231090,3.2078,3119.2,3118.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395231390,3.2078,3119.4,3118.7,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763395231588,3.2078,3118.8,3118.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395233595,3.2078,3118.8,3118.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763395233787,3.2078,3118.8,3118.4,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1763395234086,0.00481186,3118.9,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763395234394,3.2078,3119.2,3118.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763395234690,3.2078,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395235089,3.2078,3119.2,3118.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395235392,0.00481186,3119.1,3118.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395235586,0.00481186,3119.1,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763395236092,0.00481186,3119.1,3118.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395236386,3.2078,3120.0,3119.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395237388,0.00385631,3120.0,3119.9,0.36845876]
["bitfinex-derivatives","ETHF0:USTF0",1763395238093,3.21165631,3120.0,3119.9,0.00305876]
["bitfinex-derivatives","ETHF0:USTF0",1763395240491,3.21165631,3120.0,3119.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395240691,3.2078,3119.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395240893,3.2078,3118.6,3118.4,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1763395241095,1.69584911,3120.0,3118.4,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1763395241096,3.2078,3119.1,3118.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763395241294,3.2078,3119.1,3118.4,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1763395241594,3.2078,3118.7,3118.4,0.37428076]
["bitfinex-derivatives","ETHF0:USTF0",1763395241789,3.2078,3119.2,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763395242094,3.2078,3119.2,3118.7,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763395242295,3.2078,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395242498,3.2078,3119.6,3118.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763395242698,3.2078,3119.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395242699,3.2078,3119.1,3118.6,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763395242903,3.2078,3119.1,3118.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763395243203,1.2838,3119.1,3119.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763395243390,3.21165631,3120.0,3119.2,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1763395243596,0.71716207,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395243998,0.71716207,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395244206,1.05366207,3119.9,3119.0,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1763395244400,0.71716207,3119.9,3119.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763395244905,1.05366207,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395245600,3.2078,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395245796,0.71716207,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395246203,1.6919928,3119.8,3119.2,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1763395246204,0.71716207,3119.3,3119.2,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1763395246506,3.2078,3119.9,3119.4,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763395246705,0.71889185,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395247300,0.71889185,3119.8,3119.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395247497,0.71889185,3119.8,3119.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763395247698,0.71889185,3119.8,3119.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763395248306,1.84327783,3119.8,3119.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763395248494,1.12438598,3119.6,3119.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763395248690,3.2078,3119.5,3119.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763395248899,0.71889185,3119.4,3119.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763395249494,1.6919928,3119.8,3119.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395249495,1.12438598,3119.8,3119.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763395249692,1.84281254,3119.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395249897,3.2078,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395250109,0.71842656,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395250493,0.71842656,3119.4,3119.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763395250707,1.84281254,3119.4,3119.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763395251100,0.71842656,3119.3,3119.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763395251295,0.71842656,3119.2,3119.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763395251607,0.71842656,3119.1,3119.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763395251802,0.3983,3118.5,3118.4,0.00888076]
["bitfinex-derivatives","ETHF0:USTF0",1763395252008,0.3983,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395252009,3.6061,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395252200,1.13565675,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395252393,5.06188331,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395252594,3.2078,3117.5,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395252804,0.71785032,3117.4,3117.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763395253007,0.72026226,3117.4,3117.1,0.92614469]
["bitfinex-derivatives","ETHF0:USTF0",1763395253211,0.72026226,3117.4,3117.1,0.40596469]
["bitfinex-derivatives","ETHF0:USTF0",1763395253704,0.72026226,3117.4,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395254311,0.00241194,3117.4,3117.1,0.40596469]
["bitfinex-derivatives","ETHF0:USTF0",1763395254509,0.00241194,3117.4,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395255312,0.00241194,3117.4,3117.1,0.52323469]
["bitfinex-derivatives","ETHF0:USTF0",1763395255513,0.00241194,3117.4,3117.1,0.40596469]
["bitfinex-derivatives","ETHF0:USTF0",1763395255712,0.00241194,3117.4,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763395256113,0.00241194,3117.4,3117.1,0.40596469]
["bitfinex-derivatives","ETHF0:USTF0",1763395256309,0.00241194,3117.4,3117.3,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1763395256712,0.00241194,3117.4,3117.1,0.40596469]
["bitfinex-derivatives","ETHF0:USTF0",1763395257209,0.00241194,3117.4,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395257714,0.00241194,3117.4,3117.1,0.92613469]
["bitfinex-derivatives","ETHF0:USTF0",1763395257915,0.00241194,3117.4,3117.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763395258113,0.00241194,3117.4,3117.3,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1763395258910,0.00241194,3117.4,3117.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763395259111,0.00241194,3117.4,3117.3,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1763395260314,0.00241194,3117.4,3117.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763395260714,0.00241194,3117.4,3117.3,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1763395260916,1.13565675,3118.7,3117.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763395261116,0.71616084,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395261314,3.2078,3118.9,3118.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763395261512,0.7162482,3118.8,3118.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763395261717,0.7162482,3118.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395262020,3.2078,3117.7,3117.4,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763395262317,3.2078,3117.7,3117.1,0.40596469]
["bitfinex-derivatives","ETHF0:USTF0",1763395262514,0.7170902,3117.6,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395262820,3.2078,3117.3,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395263020,0.6772,3117.2,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395263312,1.3936806,3117.2,3117.1,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1763395264124,0.6772,3117.0,3115.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763395264416,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395264714,3.2078,3116.2,3115.2,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1763395264918,3.2078,3116.2,3115.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763395265115,3.2112494,3116.2,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395265318,3.2112494,3116.2,3115.7,0.40556986]
["bitfinex-derivatives","ETHF0:USTF0",1763395265819,3.2112494,3116.2,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395266217,3.2078,3115.8,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395266909,3.2112494,3116.2,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395267116,3.2078,3115.8,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395267521,3.2112494,3116.2,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395267722,3.2078,3115.8,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395267924,3.885,3115.8,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395268219,3.2112494,3116.2,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395268919,3.2112494,3116.2,3115.8,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763395269421,3.2112494,3116.2,3116.0,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1763395269725,3.2112494,3116.2,3116.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1763395269920,3.2078,3116.8,3116.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763395270221,0.71219257,3116.7,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395270424,3.2078,3116.0,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395270926,3.21108562,3116.0,3115.7,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1763395272024,3.21108562,3116.0,3115.6,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763395272025,0.3976,3115.7,3115.6,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763395272419,3.21108562,3116.0,3115.6,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763395272820,0.3976,3115.7,3115.6,0.00481186]
["bitfinex-derivatives","ETHF0:USTF0",1763395273117,0.3976,3115.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395273326,3.2078,3114.6,3114.2,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763395273520,3.2078,3114.6,3114.0,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1763395273725,3.2078,3115.0,3114.3,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1763395273922,3.2078,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395274124,3.2078,3114.4,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395275822,0.00481186,3114.5,3114.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763395276022,3.2078,3114.4,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395276423,0.3413,3114.3,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395277030,3.2078,3114.4,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395277427,0.00481186,3114.5,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763395277633,3.2078,3114.8,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763395277634,3.2078,3115.2,3114.4,3.72843]
["bitfinex-derivatives","ETHF0:USTF0",1763395277835,3.2078,3114.8,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395278024,3.2078,3114.4,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395278226,0.3413,3114.3,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395278425,3.2078,3114.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395278628,0.00481186,3114.8,3114.7,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1763395278821,0.00481186,3114.8,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395279027,3.2078,3114.7,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395280131,3.2078,3114.2,3114.0,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1763395280736,3.2078,3114.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395281030,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395281232,3.2078,3113.4,3112.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763395281429,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395281738,3.2078,3113.4,3110.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763395281739,3.2078,3113.0,3112.7,0.61003456]
["bitfinex-derivatives","ETHF0:USTF0",1763395281941,0.3631,3112.9,3112.1,0.24990855]
["bitfinex-derivatives","ETHF0:USTF0",1763395282234,3.2078,3113.0,3112.1,0.24990855]
["bitfinex-derivatives","ETHF0:USTF0",1763395282432,3.2078,3112.6,3112.1,0.24990855]
["bitfinex-derivatives","ETHF0:USTF0",1763395282830,0.00481186,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395283027,3.2078,3112.9,3112.1,3.21050958]
["bitfinex-derivatives","ETHF0:USTF0",1763395283233,3.5709,3112.9,3112.1,3.21050958]
["bitfinex-derivatives","ETHF0:USTF0",1763395283646,3.2078,3112.5,3112.1,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1763395284450,3.2078,3112.5,3110.8,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763395284451,0.3631,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395284648,3.2078,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395284844,3.2078,3111.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395285148,0.00481997,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395285348,3.21261997,3111.4,3110.6,0.00279382]
["bitfinex-derivatives","ETHF0:USTF0",1763395285655,3.2078,3111.0,3110.6,0.00279382]
["bitfinex-derivatives","ETHF0:USTF0",1763395285858,3.21145726,3111.0,3110.6,0.00279382]
["bitfinex-derivatives","ETHF0:USTF0",1763395286249,0.00365726,3111.0,3110.6,0.00279382]
["bitfinex-derivatives","ETHF0:USTF0",1763395286451,3.21145726,3111.0,3110.6,0.00279382]
["bitfinex-derivatives","ETHF0:USTF0",1763395287253,3.21145726,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395287457,3.5463,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395287657,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395287857,3.2078,3110.0,3108.7,0.6771111]
["bitfinex-derivatives","ETHF0:USTF0",1763395287858,3.2078,3110.0,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395288153,0.00481997,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395288359,0.00481997,3109.8,3109.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763395288658,3.2078,3110.7,3109.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763395288857,3.2078,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395289061,0.00365726,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395289062,3.21145726,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395289261,0.00365726,3111.0,3110.6,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763395289557,0.00365726,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395289757,0.00365726,3111.0,3110.7,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1763395290059,3.2078,3112.2,3110.7,12.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763395290260,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395290452,3.5709,3111.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395290652,3.2078,3110.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395291059,0.00411184,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395291263,3.21191184,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395291461,3.21191184,3110.2,3109.5,3.21261997]
["bitfinex-derivatives","ETHF0:USTF0",1763395291462,3.21673181,3110.2,3109.5,3.21261997]
["bitfinex-derivatives","ETHF0:USTF0",1763395291653,3.21673181,3110.2,3109.5,0.00481997]
["bitfinex-derivatives","ETHF0:USTF0",1763395292761,3.2078,3109.8,3109.5,0.00481997]
["bitfinex-derivatives","ETHF0:USTF0",1763395293064,0.3631,3109.6,3109.0,0.00402965]
["bitfinex-derivatives","ETHF0:USTF0",1763395293366,3.2078,3109.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395293565,3.2078,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395293759,3.2078,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395294062,0.00482781,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395294263,0.00870121,3107.9,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395294461,3.2078,3108.9,3107.8,9.72952]
["bitfinex-derivatives","ETHF0:USTF0",1763395294762,0.3631,3109.6,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763395294763,3.2078,3109.5,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763395294953,3.2078,3109.5,3108.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763395295160,3.2078,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395295359,0.00482781,3109.4,3108.7,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1763395296358,0.00482781,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395296652,3.21262781,3109.4,3108.7,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1763395297359,0.00482781,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395297756,3.21262781,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395297957,3.21262781,3109.4,3108.7,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1763395298157,3.2078,3109.0,3108.7,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1763395298358,3.2078,3109.0,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395298664,3.2078,3108.6,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395298869,3.2078,3108.1,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395300155,3.2078,3108.1,3107.7,3.21143072]
["bitfinex-derivatives","ETHF0:USTF0",1763395300564,3.2078,3108.5,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395300856,3.2078,3108.5,3107.7,0.52537072]
["bitfinex-derivatives","ETHF0:USTF0",1763395301063,3.2078,3108.5,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395301466,3.2078,3108.1,3107.7,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1763395302261,0.3631,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395302463,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395302668,3.2078,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395302868,3.2078,3107.6,3106.6,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763395303071,3.2078,3107.6,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763395303268,3.2078,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395303468,3.2078,3107.6,3106.5,0.00245247]
["bitfinex-derivatives","ETHF0:USTF0",1763395303469,3.2078,3106.7,3106.5,0.00245247]
["bitfinex-derivatives","ETHF0:USTF0",1763395303673,3.2078,3107.1,3106.5,0.00245247]
["bitfinex-derivatives","ETHF0:USTF0",1763395303972,3.2078,3106.7,3106.5,0.00245247]
["bitfinex-derivatives","ETHF0:USTF0",1763395304473,3.2078,3107.4,3106.5,3.21025247]
["bitfinex-derivatives","ETHF0:USTF0",1763395304673,3.2078,3106.9,3106.5,3.21025247]
["bitfinex-derivatives","ETHF0:USTF0",1763395305362,3.2078,3106.9,3106.5,3.73220247]
["bitfinex-derivatives","ETHF0:USTF0",1763395305563,0.00369455,3107.6,3106.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763395305766,0.00369455,3107.6,3106.5,3.21025247]
["bitfinex-derivatives","ETHF0:USTF0",1763395305767,3.2078,3107.4,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395305969,0.00369455,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395306174,0.00369455,3107.6,3106.9,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1763395306573,0.00369455,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395306769,0.00369455,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395306970,0.00369455,3107.6,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763395307375,3.2078,3108.7,3107.6,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763395307572,3.2078,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395307970,3.2078,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395308171,3.2078,3108.7,3108.0,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1763395308477,3.21620148,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1763395308774,3.21620148,3108.7,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763395308775,0.00840148,3108.7,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763395308975,0.00840148,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395309277,0.00840148,3108.7,3108.0,0.39392781]
["bitfinex-derivatives","ETHF0:USTF0",1763395309278,0.00840148,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395310869,0.48381,3109.2,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763395311076,0.48381,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395311876,0.48764896,3109.2,3109.1,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1763395312080,1.21283043,3109.2,3109.1,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1763395312381,1.21283043,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395312578,0.72518147,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395312987,3.2078,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395313175,3.2078,3109.1,3108.2,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1763395313380,0.72740565,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395313675,0.48764896,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395313880,0.7274925,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395314087,0.48764896,3109.2,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763395314383,0.48764896,3109.2,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763395314584,0.48764896,3109.2,3108.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395314980,0.48764896,3109.2,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763395315386,0.48764896,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395315578,0.72788952,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395315888,0.48764896,3109.2,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763395316086,0.48764896,3109.2,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763395316286,0.48764896,3109.2,3108.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395316489,0.48764896,3109.2,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763395316781,3.2078,3110.3,3109.4,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763395317079,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395317282,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395317482,1.13565675,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395318588,3.2078,3108.7,3108.2,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1763395318888,0.72844475,3108.6,3108.2,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1763395319279,0.72844475,3108.5,3108.4,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1763395319583,0.00482781,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395319882,0.00482781,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395320088,3.2078,3109.1,3108.2,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1763395320282,1.13565675,3108.8,3108.2,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1763395320582,5.07228294,3108.7,3108.2,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1763395320774,5.07228294,3108.7,3106.1,1.7248467]
["bitfinex-derivatives","ETHF0:USTF0",1763395320775,3.2078,3108.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395320975,1.70348513,3108.5,3105.6,2.0905467]
["bitfinex-derivatives","ETHF0:USTF0",1763395320976,1.1321916,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395321179,0.72964813,3107.8,3107.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763395321387,0.72964813,3107.7,3107.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395321582,1.86183973,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395321884,2.2760289,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395321885,1.13205352,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395322085,1.70348513,3108.7,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763395322288,0.3537,3108.8,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395322580,0.3537,3108.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395322581,3.2078,3108.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395322783,3.5615,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395322986,0.3537,3107.2,3107.0,0.00819216]
["bitfinex-derivatives","ETHF0:USTF0",1763395324686,0.00482781,3107.4,3107.0,0.00819216]
["bitfinex-derivatives","ETHF0:USTF0",1763395324885,0.00482781,3107.4,3107.2,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763395325076,0.00482781,3107.4,3107.0,0.00819216]
["bitfinex-derivatives","ETHF0:USTF0",1763395325583,0.3537,3107.2,3107.0,0.00819216]
["bitfinex-derivatives","ETHF0:USTF0",1763395325788,0.3537,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395325988,3.2078,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395326183,3.2078,3106.8,3106.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763395326384,0.3537,3106.4,3106.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763395326786,3.56414872,3106.4,3106.1,0.0676799]
["bitfinex-derivatives","ETHF0:USTF0",1763395326980,3.56414872,3106.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395326981,0.3537,3105.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395327185,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395327384,3.2078,3104.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395327583,3.2078,3104.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395327991,3.21262781,3104.3,3103.7,0.12565399]
["bitfinex-derivatives","ETHF0:USTF0",1763395328289,0.3537,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395328490,3.2078,3102.4,3101.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395328793,3.2078,3102.0,3101.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395328989,0.3537,3104.1,3101.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395328990,0.00483574,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395329193,3.2078,3102.3,3101.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395329389,0.3537,3104.1,3101.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395329390,3.2078,3102.1,3101.9,0.002748]
["bitfinex-derivatives","ETHF0:USTF0",1763395329690,3.2078,3102.1,3100.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763395329882,3.2078,3101.4,3100.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763395330084,3.2078,3101.4,3099.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395330289,0.00483574,3101.6,3101.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1763395330486,0.00483574,3101.6,3099.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395330487,3.2078,3101.1,3099.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395330688,3.2078,3100.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395330889,0.0030013,3100.0,3099.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763395331288,3.2078,3101.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395331591,3.2078,3100.6,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395331788,0.00483574,3101.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395331984,0.00483574,3101.1,3099.0,0.00407332]
["bitfinex-derivatives","ETHF0:USTF0",1763395331985,3.2078,3100.6,3100.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763395332187,0.00355753,3100.6,3100.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395332693,0.00355753,3100.6,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395332882,6.0869,3100.5,3099.0,0.00407332]
["bitfinex-derivatives","ETHF0:USTF0",1763395333081,3.2078,3099.7,3099.0,0.00407332]
["bitfinex-derivatives","ETHF0:USTF0",1763395333784,3.2078,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395334083,0.00355753,3100.6,3100.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395334282,3.21135753,3100.6,3099.0,0.00407332]
["bitfinex-derivatives","ETHF0:USTF0",1763395334490,3.2078,3099.5,3098.6,2.56778433]
["bitfinex-derivatives","ETHF0:USTF0",1763395334794,3.2078,3098.7,3097.5,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1763395334982,2.54783574,3099.4,3097.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763395334983,3.2078,3097.7,3097.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763395335298,3.2078,3097.3,3096.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395335484,0.00483574,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395335791,6.37938584,3101.3,3096.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395335792,3.2078,3098.6,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395335991,3.2078,3097.7,3096.9,3.57596266]
["bitfinex-derivatives","ETHF0:USTF0",1763395336290,3.2078,3097.7,3097.0,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1763395336492,3.2078,3098.1,3097.5,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763395336688,0.00483574,3097.7,3097.5,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763395336889,3.0783428,3098.1,3098.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395337096,0.00364609,3098.1,3098.0,0.36954034]
["bitfinex-derivatives","ETHF0:USTF0",1763395337388,2.281,3100.4,3098.0,0.36954034]
["bitfinex-derivatives","ETHF0:USTF0",1763395337389,3.2078,3099.0,3098.0,6.36954034]
["bitfinex-derivatives","ETHF0:USTF0",1763395337587,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395337783,3.2078,3098.6,3098.3,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1763395338392,0.0038308,3098.6,3098.3,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1763395338593,3.2078,3098.4,3098.3,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1763395338990,3.2078,3098.4,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395339190,3.2078,3097.9,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395339393,3.2078,3097.9,3097.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395339394,3.2078,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395339593,3.2078,3097.6,3097.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763395339794,3.2078,3097.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395339991,1.525,3098.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395339992,3.2078,3096.4,3096.0,0.36957856]
["bitfinex-derivatives","ETHF0:USTF0",1763395340193,0.00484371,3096.9,3096.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763395340395,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395340692,1.525,3099.7,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395340693,3.2078,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395341087,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395341387,3.2078,3099.4,3098.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763395341591,3.2078,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395341592,0.00484371,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395341792,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395341995,3.2078,3099.8,3098.7,0.57624371]
["bitfinex-derivatives","ETHF0:USTF0",1763395341996,3.2078,3101.0,3100.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395342295,0.00239834,3101.0,3100.9,0.52410557]
["bitfinex-derivatives","ETHF0:USTF0",1763395343087,6.00239834,3101.0,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395343292,3.2078,3100.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395343591,3.2078,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395343796,3.2078,3100.1,3098.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763395343996,3.2078,3100.1,3098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763395343997,3.2078,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395344196,3.2078,3098.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395344395,3.2078,3097.2,3095.9,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1763395344699,3.2078,3097.2,3096.3,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1763395344901,3.2078,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395345105,3.2078,3097.7,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395345288,3.2078,3098.9,3097.3,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763395345491,3.2078,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395345998,3.2078,3098.9,3097.9,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1763395345999,3.2078,3098.4,3097.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395346197,3.2078,3098.3,3097.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395346405,0.0023225,3098.4,3097.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763395346891,3.2078,3098.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395347097,3.2078,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395347296,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395347599,0.0023225,3098.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395347804,3.2078,3098.7,3097.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395348099,6.4453412,3101.2,3096.3,0.00363123]
["bitfinex-derivatives","ETHF0:USTF0",1763395348100,3.2078,3098.2,3097.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395348286,3.2078,3098.6,3097.9,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1763395348490,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395348894,0.00767092,3098.6,3098.4,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1763395349090,3.2078,3098.7,3097.9,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395349296,3.2078,3098.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395349496,3.2078,3096.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395349694,3.2078,3094.9,3093.7,3.24012428]
["bitfinex-derivatives","ETHF0:USTF0",1763395349894,1.523,3096.5,3093.7,0.55642428]
["bitfinex-derivatives","ETHF0:USTF0",1763395349895,3.2078,3094.5,3093.7,0.55642428]
["bitfinex-derivatives","ETHF0:USTF0",1763395350094,3.2078,3094.5,3093.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763395350293,3.2078,3094.5,3092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763395350294,3.2078,3094.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395350597,3.2078,3092.2,3091.2,0.52563622]
["bitfinex-derivatives","ETHF0:USTF0",1763395350797,0.00346499,3092.2,3091.2,0.52563622]
["bitfinex-derivatives","ETHF0:USTF0",1763395351000,3.2078,3091.8,3091.2,0.52563622]
["bitfinex-derivatives","ETHF0:USTF0",1763395351187,3.2078,3091.4,3091.2,0.52563622]
["bitfinex-derivatives","ETHF0:USTF0",1763395351389,0.00485169,3091.6,3091.2,0.52563622]
["bitfinex-derivatives","ETHF0:USTF0",1763395351691,3.2078,3091.4,3091.2,0.52563622]
["bitfinex-derivatives","ETHF0:USTF0",1763395351994,0.00346499,3092.2,3091.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763395352190,3.2078,3093.5,3092.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395352493,3.2078,3093.2,3092.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395352894,3.2078,3093.2,3092.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763395353099,3.2078,3093.2,3092.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395353100,0.00284194,3093.2,3092.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395353301,0.00284194,3093.2,3092.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395353498,3.2078,3094.2,3094.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395354396,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395354712,3.2078,3093.5,3092.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395354997,3.21265169,3094.1,3094.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395355392,3.21265169,3094.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395355597,3.2078,3093.7,3093.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763395355998,3.2078,3093.7,3093.3,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763395356201,3.2078,3093.7,3093.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763395356595,3.2078,3093.7,3093.2,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763395356790,3.2078,3093.7,3093.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763395357196,3.21265169,3094.1,3094.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395358003,3.2078,3095.0,3094.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395358296,3.2078,3095.5,3094.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395358488,3.2078,3095.1,3094.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395358695,3.2078,3095.9,3094.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395358894,3.21103206,3095.9,3095.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763395359100,3.21103206,3095.9,3095.7,0.00236883]
["bitfinex-derivatives","ETHF0:USTF0",1763395359493,3.2078,3097.4,3096.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395359698,0.70516824,3097.3,3097.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395359900,0.70516824,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395359901,3.2078,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395360096,3.2078,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395360296,3.2078,3096.9,3096.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395360604,0.00484371,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395360810,0.00484371,3096.8,3096.2,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1763395361101,0.00484371,3096.8,3096.1,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395361102,3.2078,3096.5,3096.1,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395361696,3.2078,3096.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395361907,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395362101,3.2078,3096.2,3095.4,3.73161]
["bitfinex-derivatives","ETHF0:USTF0",1763395362307,3.2078,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395362707,3.2078,3096.1,3095.5,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395363704,3.2078,3095.7,3092.0,1.7248467]
["bitfinex-derivatives","ETHF0:USTF0",1763395363900,3.2078,3095.7,3091.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395363901,3.2078,3094.7,3091.9,4.9326467]
["bitfinex-derivatives","ETHF0:USTF0",1763395364104,1.70348513,3096.0,3091.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763395364304,20.95389381,3095.9,3092.6,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763395364603,0.322,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395364798,3.2078,3094.9,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395365003,3.2078,3095.3,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395365302,0.4739,3096.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395365303,3.2078,3095.7,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395365700,0.00484371,3095.6,3094.9,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395365901,0.00484371,3095.6,3095.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763395366211,0.00484371,3095.6,3095.4,0.5264364]
["bitfinex-derivatives","ETHF0:USTF0",1763395367201,3.2078,3096.4,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395367798,3.2078,3096.4,3095.4,3.2104264]
["bitfinex-derivatives","ETHF0:USTF0",1763395368000,0.00484371,3096.2,3095.4,3.7342364]
["bitfinex-derivatives","ETHF0:USTF0",1763395368207,3.2078,3097.5,3097.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763395368400,3.2078,3097.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395368900,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395369198,3.2078,3097.5,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395369199,3.2078,3096.9,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395369404,5.00564763,3097.4,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395369405,3.2078,3095.5,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395369606,0.70664763,3096.8,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395369607,3.2078,3095.8,3095.4,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395370106,3.2078,3096.2,3095.4,6.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1763395370299,3.2078,3097.2,3096.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763395370500,3.2078,3097.2,3096.6,0.52654371]
["bitfinex-derivatives","ETHF0:USTF0",1763395370700,0.00484371,3097.3,3096.6,0.52654371]
["bitfinex-derivatives","ETHF0:USTF0",1763395370902,3.2078,3097.2,3096.6,1.05015371]
["bitfinex-derivatives","ETHF0:USTF0",1763395371111,0.00484371,3097.3,3096.8,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763395371508,3.21264371,3097.3,3096.6,0.52654371]
["bitfinex-derivatives","ETHF0:USTF0",1763395371701,3.2078,3096.8,3096.6,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395371903,3.2078,3096.8,3095.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763395372105,3.2078,3096.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395372106,3.2078,3096.8,3095.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763395372313,3.2078,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395373005,3.2078,3097.2,3097.0,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763395373506,3.2078,3097.2,3096.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395373709,3.2078,3097.2,3096.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763395373907,3.2078,3096.7,3096.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763395374307,3.2078,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395374504,3.2078,3096.7,3096.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763395374809,3.2078,3096.7,3096.2,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1763395375005,3.2078,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395375206,3.2078,3096.7,3096.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395375411,3.2078,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395375901,3.2078,3096.7,3095.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395376109,3.2078,3096.0,3094.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763395376314,3.2078,3095.2,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395376811,3.2078,3095.2,3095.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763395377013,3.2078,3095.2,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395377213,3.2078,3095.2,3094.8,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763395377410,3.2078,3095.2,3094.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763395377709,3.2078,3095.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395377902,3.2078,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395378810,3.2078,3094.1,3093.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1763395379007,3.2078,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395379204,3.2078,3094.1,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395379403,3.2078,3094.1,3093.0,0.00269007]
["bitfinex-derivatives","ETHF0:USTF0",1763395379605,3.2078,3094.1,3093.4,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1763395379801,3.21264371,3094.1,3093.4,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395380208,0.00380277,3095.1,3093.4,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395380209,3.2078,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395380408,0.00380277,3095.1,3095.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763395380604,0.00380277,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395380808,0.00380277,3095.1,3093.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395380809,3.2078,3094.3,3093.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395381309,0.00484371,3094.3,3094.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763395381611,4.371e-05,3094.3,3094.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763395381816,0.00380277,3095.1,3094.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763395382314,0.00380277,3095.1,3094.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395382502,0.00380277,3095.1,3093.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763395382503,3.2078,3094.7,3093.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763395382707,3.2078,3094.2,3094.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763395382906,0.00484371,3094.5,3094.4,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1763395383109,3.2078,3095.0,3094.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763395383306,3.2078,3095.0,3094.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763395383507,3.2078,3095.0,3093.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395383702,3.2078,3095.0,3093.0,1.14350457]
["bitfinex-derivatives","ETHF0:USTF0",1763395383703,3.2078,3093.7,3093.0,3.21049007]
["bitfinex-derivatives","ETHF0:USTF0",1763395384309,0.00308885,3093.9,3093.8,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763395384614,3.2078,3094.9,3094.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763395385208,0.00380277,3095.1,3095.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763395385414,3.2078,3095.5,3095.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763395385607,3.2078,3095.5,3095.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763395386112,3.2078,3095.5,3095.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395386416,3.21007566,3095.5,3095.4,0.92783979]
["bitfinex-derivatives","ETHF0:USTF0",1763395387117,3.2078,3096.4,3096.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763395387409,3.2078,3097.0,3096.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763395388020,3.21170762,3097.0,3096.0,44.01264371]
["bitfinex-derivatives","ETHF0:USTF0",1763395388210,3.21170762,3097.0,3096.8,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763395389312,3.21170762,3097.0,3096.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1763395389610,3.2078,3096.6,3096.0,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395389808,3.2078,3096.2,3096.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763395390122,3.2078,3096.2,3096.0,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395390409,9.2078,3096.2,3095.4,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763395390614,3.2078,3095.6,3095.4,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763395391209,3.2078,3095.6,3095.4,1.45165979]
["bitfinex-derivatives","ETHF0:USTF0",1763395391409,3.2078,3095.6,3095.4,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763395391614,1.89286294,3095.6,3095.4,4.68205979]
["bitfinex-derivatives","ETHF0:USTF0",1763395391814,3.2078,3096.6,3096.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763395392115,3.2078,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395392414,0.00390762,3097.0,3095.4,0.92783979]
["bitfinex-derivatives","ETHF0:USTF0",1763395392415,3.2078,3096.2,3095.4,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763395392622,0.9253,3096.5,3095.4,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763395392623,3.2078,3095.8,3095.4,0.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1763395392910,3.2078,3095.8,3095.2,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395393116,3.2078,3095.3,3095.2,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395394017,3.2078,3095.3,3095.2,0.00873757]
["bitfinex-derivatives","ETHF0:USTF0",1763395394319,3.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395394320,9.2078,3095.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395394613,3.2078,3094.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395394915,3.2078,3094.3,3094.1,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763395395113,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395395114,3.2078,3094.7,3094.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763395395417,3.2078,3094.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395395610,0.00862875,3094.7,3092.7,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763395395611,3.2078,3093.2,3092.7,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763395395811,3.2078,3093.7,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395396016,3.2078,3094.2,3093.6,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1763395396219,3.2078,3094.2,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395396416,3.21158504,3094.7,3094.5,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763395396621,0.00378504,3094.7,3094.5,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763395397312,3.21158504,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395397921,3.21158504,3094.7,3094.1,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763395398112,3.21158504,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395398312,3.21158504,3094.7,3094.1,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1763395398615,3.21158504,3094.7,3094.5,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1763395398817,3.21158504,3094.7,3094.0,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763395399118,3.2078,3094.1,3093.5,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395399415,3.2078,3093.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395399724,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395400218,3.2078,3093.2,3092.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763395400414,3.2078,3093.2,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395400415,3.2078,3092.7,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395401413,3.21264371,3093.2,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395401616,3.2078,3092.7,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395401811,3.2078,3093.1,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395402119,3.2078,3093.0,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395402316,4.072,3093.0,3092.5,0.00814217]
["bitfinex-derivatives","ETHF0:USTF0",1763395402618,3.2078,3092.6,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395402922,3.2078,3093.0,3092.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763395403116,3.2078,3093.0,3092.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763395403316,3.2078,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395403620,3.2078,3093.0,3092.6,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763395403818,4.072,3093.0,3092.3,0.00845446]
["bitfinex-derivatives","ETHF0:USTF0",1763395404017,3.2078,3092.4,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395404216,3.2078,3094.1,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395404423,3.2078,3095.1,3094.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763395404613,3.2078,3095.1,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395404817,3.2078,3095.1,3094.5,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1763395405124,3.21177512,3095.1,3094.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763395405924,0.00397512,3095.1,3094.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395406119,0.00397512,3095.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395406324,0.00397512,3095.1,3095.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763395407229,3.2078,3096.4,3096.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763395407414,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395407617,3.2078,3096.4,3096.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763395407822,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395408229,3.21580228,3096.4,3096.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763395408424,3.21580228,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395408726,3.2078,3095.9,3095.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763395409021,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395409324,3.2078,3095.9,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763395409518,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395410619,3.2078,3095.9,3095.3,3.73163]
["bitfinex-derivatives","ETHF0:USTF0",1763395410822,3.2078,3096.3,3095.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763395411026,3.2078,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395411324,3.2078,3096.3,3095.4,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1763395411532,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395411820,3.2078,3096.3,3095.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763395412027,3.2078,3096.3,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763395412224,3.2078,3095.9,3095.0,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1763395412413,3.2078,3095.9,3094.7,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763395412414,3.2078,3096.3,3095.4,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1763395412620,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395413026,0.00800228,3096.4,3095.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763395413027,3.2078,3095.9,3095.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763395413218,3.2078,3095.9,3095.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763395413419,3.2078,3095.9,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763395413730,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395414025,3.2078,3096.3,3095.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763395414227,3.2078,3096.3,3095.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763395414422,3.21580228,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395414737,0.00800228,3096.4,3096.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763395415430,3.2078,3097.6,3097.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763395415625,3.2078,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395415820,0.0346,3098.7,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395415821,3.2078,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395416021,3.2078,3098.6,3097.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763395416218,3.2078,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395416431,0.00484371,3098.5,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763395417527,0.00484371,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395417832,3.2078,3098.4,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395418027,0.00484371,3098.5,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395418028,3.2078,3098.0,3097.6,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763395418221,0.00484371,3098.5,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395418729,3.2078,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395418917,3.2078,3098.3,3097.5,3.21106376]
["bitfinex-derivatives","ETHF0:USTF0",1763395419121,3.2078,3098.3,3097.6,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395419328,3.2078,3098.3,3097.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763395419527,3.2078,3098.3,3097.6,3.21264371]
["bitfinex-derivatives","ETHF0:USTF0",1763395419839,3.2078,3098.3,3097.6,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395420527,3.2078,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395420725,3.2078,3098.3,3098.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763395420923,0.00484371,3098.5,3098.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763395420924,0.00484371,3098.5,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763395421824,3.2078,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395422029,3.2078,3100.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395422242,0.8642,3101.0,3100.1,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763395422433,3.2078,3100.6,3099.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763395422632,3.2078,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395422832,3.2078,3099.8,3099.4,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395423431,3.2078,3099.8,3098.4,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763395423626,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395423829,3.2078,3098.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395424028,3.2078,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395424235,3.2078,3098.6,3097.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763395424437,0.00484371,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395425539,3.2078,3099.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395425832,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395426037,3.2078,3099.5,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763395426233,0.8642,3098.7,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395426623,0.8642,3098.7,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763395426830,0.00484371,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395427026,0.00484371,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395428334,9.21264371,3098.6,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395428634,3.21264371,3098.6,3097.8,0.52826371]
["bitfinex-derivatives","ETHF0:USTF0",1763395428834,3.2078,3098.2,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395429743,3.2078,3098.2,3097.8,0.52825371]
["bitfinex-derivatives","ETHF0:USTF0",1763395429924,3.21264371,3098.6,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395430639,3.2078,3098.2,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395431937,0.00484371,3098.6,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763395432241,3.2078,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395432435,3.2078,3099.5,3099.3,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763395432636,3.2078,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395432942,3.2078,3099.5,3099.0,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1763395433441,3.2078,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395433940,3.2078,3099.5,3099.1,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763395434243,3.2078,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395434842,3.2078,3099.5,3099.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763395435044,3.2078,3099.5,3099.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763395435639,3.2078,3099.5,3099.3,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763395435842,3.2078,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395436339,3.2078,3099.5,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763395436537,3.2078,3099.5,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395436744,3.2078,3099.5,3098.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763395436938,0.00482774,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395437248,0.00482774,3099.6,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763395437843,0.00482774,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395438138,0.00482774,3099.6,3099.0,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1763395438340,0.00482774,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395438846,0.00482774,3099.6,3099.5,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763395440040,0.00482774,3099.6,3099.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763395440243,3.2078,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395440440,0.90232774,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395440441,3.2078,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395440941,4.1053,3098.7,3097.7,3.21075085]
["bitfinex-derivatives","ETHF0:USTF0",1763395441144,3.2078,3098.1,3097.7,0.00295085]
["bitfinex-derivatives","ETHF0:USTF0",1763395441350,3.2078,3099.0,3098.0,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763395441641,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395441840,3.2078,3099.2,3097.8,0.86564371]
["bitfinex-derivatives","ETHF0:USTF0",1763395441841,3.2078,3098.6,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395442049,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395442244,3.2078,3098.4,3097.8,3.21264371]
["bitfinex-derivatives","ETHF0:USTF0",1763395442443,3.2078,3097.9,3097.8,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395442648,3.2078,3097.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395442649,3.21073867,3097.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395442846,0.00293867,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395443053,3.2078,3098.7,3098.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763395443352,3.2078,3098.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395443534,3.2078,3098.7,3098.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763395443740,3.2078,3098.7,3098.5,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763395443941,0.00484371,3098.9,3098.2,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395444244,3.2078,3098.5,3098.2,0.00718301]
["bitfinex-derivatives","ETHF0:USTF0",1763395444441,3.21678611,3098.9,3098.2,3.21498301]
["bitfinex-derivatives","ETHF0:USTF0",1763395444648,3.21678611,3098.9,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763395444844,3.21678611,3098.9,3098.2,3.21498301]
["bitfinex-derivatives","ETHF0:USTF0",1763395445444,3.21678611,3098.9,3098.2,0.00718301]
["bitfinex-derivatives","ETHF0:USTF0",1763395445445,3.2078,3098.5,3098.2,0.00718301]
["bitfinex-derivatives","ETHF0:USTF0",1763395445645,3.2078,3098.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395445850,3.2078,3098.1,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395446047,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395446247,0.00898611,3098.9,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763395446547,0.00898611,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395446749,0.00898611,3098.9,3098.3,3.21596115]
["bitfinex-derivatives","ETHF0:USTF0",1763395446943,0.00898611,3098.9,3098.3,0.53148115]
["bitfinex-derivatives","ETHF0:USTF0",1763395447148,0.00898611,3098.9,3098.3,3.21596115]
["bitfinex-derivatives","ETHF0:USTF0",1763395447549,0.00898611,3098.9,3098.3,0.00816115]
["bitfinex-derivatives","ETHF0:USTF0",1763395447750,0.00898611,3098.9,3098.3,0.53149115]
["bitfinex-derivatives","ETHF0:USTF0",1763395447957,0.00898611,3098.9,3098.3,0.00816115]
["bitfinex-derivatives","ETHF0:USTF0",1763395448156,0.00898611,3098.9,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763395448354,0.00898611,3098.9,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763395448655,0.00898611,3098.9,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763395449154,3.2078,3098.6,3098.4,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763395449362,3.2078,3098.6,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395449551,3.2078,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395449746,3.2078,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395449951,3.2078,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395450147,3.2078,3097.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395450353,3.2078,3097.4,3096.9,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395450557,3.2078,3097.0,3096.9,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395450755,3.6565,3097.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395450957,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395451352,3.2078,3095.7,3095.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763395451557,3.2078,3095.7,3095.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763395451858,0.00484371,3095.7,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395452058,0.00484371,3095.7,3095.1,0.00865972]
["bitfinex-derivatives","ETHF0:USTF0",1763395452059,3.2078,3095.6,3095.1,0.00865972]
["bitfinex-derivatives","ETHF0:USTF0",1763395452558,0.00484371,3095.7,3095.1,0.00865972]
["bitfinex-derivatives","ETHF0:USTF0",1763395452559,3.2078,3095.2,3095.1,0.00865972]
["bitfinex-derivatives","ETHF0:USTF0",1763395452765,3.21045852,3095.2,3095.1,0.00865972]
["bitfinex-derivatives","ETHF0:USTF0",1763395452962,3.21045852,3095.2,3095.1,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395453174,3.21045852,3095.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395453466,3.2078,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395453653,0.00265852,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395453855,0.00265852,3095.2,3095.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763395454062,0.00265852,3095.2,3095.0,0.52636115]
["bitfinex-derivatives","ETHF0:USTF0",1763395454458,3.21045852,3095.2,3093.9,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1763395454654,3.21045852,3095.2,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395454870,3.21045852,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395454871,0.00265852,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395455156,0.00265852,3095.2,3094.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763395455360,3.2078,3094.9,3094.6,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1763395455551,3.2078,3094.9,3093.7,3.24012428]
["bitfinex-derivatives","ETHF0:USTF0",1763395455752,3.2078,3093.8,3093.7,0.03232428]
["bitfinex-derivatives","ETHF0:USTF0",1763395455962,3.2078,3093.8,3092.2,0.25413682]
["bitfinex-derivatives","ETHF0:USTF0",1763395455963,3.2078,3093.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395456570,0.00484371,3094.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395456756,3.2078,3093.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395456959,3.2078,3093.8,3092.6,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1763395457159,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395457463,3.2078,3093.4,3092.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763395457660,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395457864,3.2078,3093.4,3093.2,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1763395458066,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395458263,3.2078,3093.0,3092.2,3.2108756]
["bitfinex-derivatives","ETHF0:USTF0",1763395458460,3.2078,3092.6,3092.2,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1763395459064,3.98729742,3093.0,3092.2,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1763395459259,3.2078,3092.6,3092.2,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1763395460573,3.2078,3092.6,3092.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1763395460757,2.55495599,3092.6,3092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763395461063,3.2078,3093.9,3093.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1763395461257,3.2078,3093.9,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395461458,0.00484371,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395461666,0.00484371,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395462163,3.2078,3094.8,3094.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763395462560,3.2078,3095.3,3094.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763395462756,0.8975,3096.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395462757,3.2078,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395463162,3.2104702,3094.8,3094.4,3.21054023]
["bitfinex-derivatives","ETHF0:USTF0",1763395463969,0.0026702,3094.8,3094.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763395464162,3.2078,3096.0,3095.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763395464370,13.73070213,3096.9,3094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763395464371,3.2078,3096.4,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395464668,13.73070213,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395464863,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395465064,0.00395192,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395465263,0.00395192,3097.0,3096.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763395465469,4.371e-05,3097.3,3097.2,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763395465769,3.2078,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395465963,3.2078,3098.4,3096.8,0.00350897]
["bitfinex-derivatives","ETHF0:USTF0",1763395465964,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395466169,3.2078,3098.4,3097.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763395466364,3.2078,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395466571,3.2078,3097.9,3097.7,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395466774,3.2078,3097.9,3096.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763395466775,3.2078,3097.9,3096.8,0.00350897]
["bitfinex-derivatives","ETHF0:USTF0",1763395467365,3.2078,3097.5,3096.8,0.00350897]
["bitfinex-derivatives","ETHF0:USTF0",1763395467771,3.2078,3098.0,3096.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763395468072,3.21657987,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395468872,0.00877987,3098.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395469265,3.2078,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395469465,0.00877987,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395470274,0.00877987,3098.4,3098.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763395470465,0.00877987,3098.4,3097.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763395470773,0.00877987,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395470965,0.00877987,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395471160,3.2078,3097.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395471368,3.2078,3097.3,3096.8,0.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1763395471567,0.4221,3097.6,3096.8,0.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1763395471773,3.2078,3097.0,3096.8,0.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1763395472179,3.2078,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395472480,3.2078,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395472674,3.2078,3096.2,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395473176,3.2078,3096.2,3095.7,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1763395473177,3.21180275,3096.2,3095.7,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1763395473370,0.00400275,3096.2,3095.7,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1763395473775,0.00400275,3096.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395473776,3.2078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395474279,3.2078,3095.3,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395474469,3.2078,3094.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395474669,3.2078,3094.7,3093.6,3.21091604]
["bitfinex-derivatives","ETHF0:USTF0",1763395474874,0.00484371,3094.5,3093.6,3.21091604]
["bitfinex-derivatives","ETHF0:USTF0",1763395475578,0.00484371,3094.5,3093.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763395475779,0.00484371,3094.5,3094.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763395476174,0.00484371,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395476476,0.00484371,3094.5,3094.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763395476667,0.00484371,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395477375,0.00484371,3094.5,3094.4,3.73179]
["bitfinex-derivatives","ETHF0:USTF0",1763395477781,0.00484371,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395478775,0.00484371,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395479374,0.00484371,3094.5,3094.0,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1763395479678,0.00484371,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395480179,3.2078,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395480573,0.00484371,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395480983,3.2078,3094.4,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395481182,0.00484371,3094.5,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395481578,0.00484371,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395482283,3.2078,3096.1,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763395482581,3.2078,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395482769,3.2078,3095.7,3095.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763395482972,3.2078,3096.1,3095.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763395483176,3.2078,3096.1,3095.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763395483373,3.2078,3096.1,3095.3,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395483374,0.00484371,3095.9,3095.3,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395483579,3.2078,3095.7,3095.3,0.00484371]
["bitfinex-derivatives","ETHF0:USTF0",1763395484281,6.0,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395484473,3.2078,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395484788,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395485077,3.2078,3095.6,3094.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763395485272,3.2078,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395485871,3.2078,3095.6,3094.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763395486071,3.2078,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395486279,3.2078,3095.2,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395487281,3.2078,3095.2,3094.7,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763395487690,3.2078,3095.2,3095.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763395487982,3.2078,3095.2,3094.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1763395487983,3.2078,3095.6,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763395488187,0.00484371,3095.9,3095.5,3.73161]
["bitfinex-derivatives","ETHF0:USTF0",1763395488378,0.00484371,3095.9,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763395488575,0.00484371,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395488978,0.00484371,3095.9,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395489178,0.00484371,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395489383,0.00484371,3095.9,3095.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763395489577,3.2078,3097.0,3096.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763395489780,3.2078,3097.0,3096.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763395489976,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395490175,4.0029,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395490385,3.2078,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395490579,3.2106775,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395490784,4.0029,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395490986,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395491393,3.2078,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395491588,3.2078,3095.2,3094.5,3.21061419]
["bitfinex-derivatives","ETHF0:USTF0",1763395492279,3.2078,3096.0,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763395492478,3.2078,3096.0,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763395492680,3.2106775,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395492881,3.2106775,3096.5,3096.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763395493092,3.2106775,3096.5,3096.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763395493292,3.2106775,3096.5,3095.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763395493590,3.2106775,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395493791,3.2078,3096.0,3095.2,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1763395493989,3.2078,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395494493,3.2078,3096.0,3095.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763395494686,3.2078,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395494883,3.2078,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395495083,3.2078,3096.4,3095.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763395495286,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395495679,3.2078,3096.4,3095.6,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763395495879,3.2078,3096.4,3095.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763395496097,3.2078,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395496385,3.2078,3095.2,3094.5,3.21061419]
["bitfinex-derivatives","ETHF0:USTF0",1763395496992,3.2078,3095.2,3094.5,0.00281419]
["bitfinex-derivatives","ETHF0:USTF0",1763395497583,3.2078,3095.2,3094.6,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1763395498180,3.2078,3095.2,3095.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1763395498381,3.2078,3095.2,3094.5,3.21061419]
["bitfinex-derivatives","ETHF0:USTF0",1763395498790,0.0028775,3096.5,3095.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763395498791,3.2078,3095.8,3095.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763395498990,3.2078,3095.8,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763395499387,3.2078,3095.8,3095.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1763395499590,3.2078,3095.4,3095.0,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1763395499792,3.2078,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395500198,3.2078,3095.4,3094.5,0.00281419]
["bitfinex-derivatives","ETHF0:USTF0",1763395500397,3.2078,3094.6,3094.5,0.00281419]
["bitfinex-derivatives","ETHF0:USTF0",1763395500589,9.2078,3094.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395500789,9.2078,3094.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395500790,3.2078,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395500992,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395501192,3.2078,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395501399,0.00484371,3093.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395501400,3.2078,3093.1,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395501698,3.2078,3092.7,3092.1,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1763395501894,3.2106145,3093.1,3092.1,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1763395502196,0.0028145,3093.1,3092.9,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1763395502499,0.0028145,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395502792,0.0028145,3093.1,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395502991,0.0028145,3093.1,3092.1,0.52851764]
["bitfinex-derivatives","ETHF0:USTF0",1763395502992,3.2078,3092.8,3092.1,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1763395503192,0.0028145,3093.1,3092.1,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1763395503193,3.2078,3092.4,3092.1,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1763395503793,9.2078,3092.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395504000,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395504196,3.21265186,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395504602,3.2078,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395504809,3.2078,3091.5,3090.9,3.21080491]
["bitfinex-derivatives","ETHF0:USTF0",1763395505099,0.00485186,3091.9,3091.7,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1763395505298,0.0028145,3093.1,3091.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395505497,0.0028145,3093.1,3092.9,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1763395505698,3.9279,3093.0,3090.8,1.1408145]
["bitfinex-derivatives","ETHF0:USTF0",1763395505900,3.9279,3093.0,3090.0,2.99612541]
["bitfinex-derivatives","ETHF0:USTF0",1763395505901,3.2078,3091.3,3090.9,0.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1763395506098,3.2078,3091.3,3090.7,0.02397103]
["bitfinex-derivatives","ETHF0:USTF0",1763395506298,3.2078,3090.8,3090.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763395506599,3.2078,3090.3,3090.1,0.00485186]
["bitfinex-derivatives","ETHF0:USTF0",1763395507000,3.21047901,3090.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395507192,3.2078,3089.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395507395,3.2078,3089.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395507594,3.2078,3089.0,3087.0,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1763395507595,6.0,3088.9,3087.0,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1763395507795,6.0,3088.9,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395507796,3.2078,3087.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395507995,3.21265186,3087.2,3086.1,3.21176906]
["bitfinex-derivatives","ETHF0:USTF0",1763395508301,0.00485186,3087.2,3086.1,0.25639467]
["bitfinex-derivatives","ETHF0:USTF0",1763395508507,3.2078,3086.6,3086.1,0.00396906]
["bitfinex-derivatives","ETHF0:USTF0",1763395508706,3.2078,3087.0,3086.1,0.00396906]
["bitfinex-derivatives","ETHF0:USTF0",1763395509117,3.2078,3087.0,3084.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1763395509118,3.2078,3086.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395509404,3.2078,3085.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395509605,3.2078,3084.8,3084.0,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1763395509908,3.2078,3084.3,3084.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763395510208,3.2078,3084.3,3084.2,0.09460925]
["bitfinex-derivatives","ETHF0:USTF0",1763395510209,0.00369851,3084.3,3084.2,0.09460925]
["bitfinex-derivatives","ETHF0:USTF0",1763395510511,3.2078,3084.8,3084.2,6.09460925]
["bitfinex-derivatives","ETHF0:USTF0",1763395510808,3.2078,3084.8,3084.2,0.09460925]
["bitfinex-derivatives","ETHF0:USTF0",1763395511005,3.2078,3084.8,3084.7,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763395511206,3.2078,3085.9,3085.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763395511508,3.2078,3086.7,3086.4,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763395511701,3.2078,3087.2,3086.4,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763395512005,3.2078,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395512307,0.00486011,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395512503,3.2078,3088.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395512708,3.2078,3088.4,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395513010,13.468,3090.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395513011,3.2078,3089.3,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395513210,3.2078,3089.3,3088.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763395513410,3.2078,3088.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395513708,3.2078,3088.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395513908,3.2078,3088.0,3087.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395514094,0.00486011,3088.4,3087.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395514303,3.2078,3087.9,3087.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395515709,3.21266011,3088.4,3087.8,9.24326011]
["bitfinex-derivatives","ETHF0:USTF0",1763395515911,0.00486011,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395516211,3.2078,3088.3,3087.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395516410,3.2078,3087.9,3087.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395516702,3.2078,3087.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395516910,3.2078,3087.2,3086.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763395517303,3.2078,3087.2,3086.3,3.21140355]
["bitfinex-derivatives","ETHF0:USTF0",1763395517503,3.2078,3087.2,3087.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763395517702,3.2078,3087.6,3086.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763395517905,3.2078,3087.2,3087.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763395518114,3.2078,3087.2,3086.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395518308,3.2078,3087.2,3086.8,0.53013011]
["bitfinex-derivatives","ETHF0:USTF0",1763395518620,3.2078,3088.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395518918,3.2078,3087.6,3086.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395519104,3.2078,3087.2,3086.8,0.53014011]
["bitfinex-derivatives","ETHF0:USTF0",1763395519414,3.2078,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395519615,0.00486011,3088.4,3087.7,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763395519616,3.2078,3088.0,3087.7,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1763395519815,3.2078,3088.0,3087.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763395520013,3.2078,3088.0,3087.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763395520206,3.2078,3088.0,3087.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763395520413,3.2078,3087.4,3086.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395520806,3.2078,3086.9,3086.8,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395521001,3.2078,3086.9,3086.3,0.00360355]
["bitfinex-derivatives","ETHF0:USTF0",1763395521207,3.2078,3086.9,3086.3,0.52896355]
["bitfinex-derivatives","ETHF0:USTF0",1763395521408,3.2078,3086.9,3086.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763395521717,3.2078,3086.9,3086.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763395521915,3.2078,3086.9,3086.3,0.00360355]
["bitfinex-derivatives","ETHF0:USTF0",1763395522213,0.00486011,3088.4,3083.4,4.0927822]
["bitfinex-derivatives","ETHF0:USTF0",1763395522214,0.8285,3085.5,3083.4,4.0927822]
["bitfinex-derivatives","ETHF0:USTF0",1763395522402,3.2078,3085.1,3083.7,0.5582391]
["bitfinex-derivatives","ETHF0:USTF0",1763395522606,0.8285,3085.5,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763395522607,3.2078,3084.3,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763395522809,3.21266011,3085.6,3085.1,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763395523006,3.21555581,3085.6,3085.1,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1763395523306,0.8285,3085.2,3085.1,3.2111283]
["bitfinex-derivatives","ETHF0:USTF0",1763395523512,0.8285,3085.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395523513,4.0363,3085.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395523701,3.2078,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395523901,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395524107,3.2078,3085.2,3085.0,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763395524313,0.00775581,3085.6,3085.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763395524514,3.2078,3086.8,3085.5,3.21162966]
["bitfinex-derivatives","ETHF0:USTF0",1763395524708,3.2078,3087.6,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395524909,3.2078,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395525108,3.2078,3087.6,3087.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763395525316,3.2078,3087.6,3087.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763395525512,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395526119,3.2078,3087.1,3086.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763395526416,3.2078,3087.5,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395526625,3.2078,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395527332,3.2078,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395527824,3.2078,3086.7,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395528115,3.2078,3086.7,3085.5,0.00382966]
["bitfinex-derivatives","ETHF0:USTF0",1763395528116,3.2078,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395528317,3.2078,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395528719,3.2078,3086.7,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763395528920,0.00900711,3087.6,3087.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763395529218,0.00900711,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395529219,3.21680711,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395529519,0.00900711,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395529716,0.00900711,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395530522,3.2078,3088.4,3088.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763395530722,3.2078,3088.4,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395530914,3.2078,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395531114,3.2078,3087.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395531412,0.00486011,3087.4,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395531618,0.00486011,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395532614,0.00486011,3087.4,3087.3,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763395532920,3.2078,3088.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395533218,3.2078,3088.5,3088.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1763395533420,3.2078,3089.0,3088.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1763395533622,3.2078,3089.4,3089.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763395533810,3.2078,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395534016,3.21197939,3089.4,3089.2,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763395534416,0.00417939,3089.4,3089.2,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763395534834,3.21197939,3089.4,3088.9,0.00717034]
["bitfinex-derivatives","ETHF0:USTF0",1763395535125,3.21197939,3089.4,3088.9,0.53209034]
["bitfinex-derivatives","ETHF0:USTF0",1763395535324,3.21197939,3089.4,3088.9,3.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1763395535516,3.21197939,3089.4,3088.9,0.00717034]
["bitfinex-derivatives","ETHF0:USTF0",1763395537420,3.2078,3088.1,3087.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763395537721,0.8285,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395537921,0.8285,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395538122,3.2078,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395538421,3.21197939,3089.4,3088.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763395538615,0.00417939,3089.4,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395538822,3.2078,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395539523,0.8285,3088.8,3087.8,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1763395539722,3.2078,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395540618,3.2078,3088.4,3087.6,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395540619,3.2078,3089.3,3088.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763395540827,3.2078,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395541021,0.00417939,3089.4,3087.6,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395541022,0.00417939,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395541224,0.00417939,3089.4,3089.2,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763395541425,3.2078,3089.3,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395541623,0.00417939,3089.4,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395541929,3.2078,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395542130,3.2078,3088.9,3088.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763395542319,0.8285,3088.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395542642,3.2078,3088.5,3087.6,3.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1763395543026,3.2078,3088.1,3087.6,3.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1763395543219,3.2078,3088.6,3087.7,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763395543419,0.8285,3087.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395543625,0.8285,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395544125,3.2078,3087.4,3086.7,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763395544522,3.21266011,3087.4,3086.7,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1763395544728,3.21266011,3087.4,3086.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763395545027,0.00486011,3087.4,3086.7,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1763395545231,3.21266011,3087.4,3086.7,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1763395546026,3.21266011,3087.4,3086.7,0.52794461]
["bitfinex-derivatives","ETHF0:USTF0",1763395546226,3.21266011,3087.4,3086.7,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1763395546531,3.21266011,3087.4,3086.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763395546734,3.2078,3087.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395547031,3.2078,3087.0,3084.2,2.37196699]
["bitfinex-derivatives","ETHF0:USTF0",1763395547032,4.0363,3086.6,3085.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763395547331,4.0363,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395547631,4.0363,3086.6,3085.7,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1763395547833,4.04015939,3086.6,3085.7,3.21194362]
["bitfinex-derivatives","ETHF0:USTF0",1763395548531,0.83235939,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395548731,0.00385939,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395549237,0.00486011,3087.4,3087.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763395549442,0.8285,3088.8,3087.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395549730,3.2078,3089.6,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395549935,3.2078,3090.5,3090.0,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1763395550243,3.21066445,3090.5,3090.0,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1763395550434,0.00286445,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395550633,0.00486011,3090.6,3090.4,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1763395550932,0.00486011,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395551322,6.00486011,3090.6,3090.0,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1763395551526,3.2078,3090.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395551721,3.2078,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395551925,3.2078,3090.0,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395552440,3.2078,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395552635,3.2078,3090.0,3089.7,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1763395552836,0.00880333,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395553137,3.2078,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395553338,3.2078,3090.0,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395553639,3.2078,3090.0,3089.5,0.52854289]
["bitfinex-derivatives","ETHF0:USTF0",1763395553936,3.2078,3090.0,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395555133,3.2078,3090.4,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395555434,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395555837,3.2078,3090.4,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395556224,3.2078,3090.4,3089.5,0.52853289]
["bitfinex-derivatives","ETHF0:USTF0",1763395556432,0.00880333,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395556630,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395557034,3.2078,3090.4,3089.9,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1763395557234,3.2078,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395557540,0.00880333,3090.6,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395557541,0.8237,3089.9,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395557935,3.2078,3090.0,3089.7,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763395558240,3.2078,3090.5,3089.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763395558434,3.2078,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395559438,0.00880333,3090.6,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395559439,3.2078,3090.0,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395559635,0.8237,3089.9,3089.5,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1763395560338,3.2078,3089.6,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395560544,3.2078,3088.4,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395561037,3.2078,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395561240,3.2078,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395561535,3.21151624,3087.5,3087.1,3.21045902]
["bitfinex-derivatives","ETHF0:USTF0",1763395562033,3.21151624,3087.5,3087.1,0.00265902]
["bitfinex-derivatives","ETHF0:USTF0",1763395562635,0.00371624,3087.5,3087.3,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763395562836,3.2078,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395563037,3.2078,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395563250,3.2078,3087.6,3087.1,0.00265902]
["bitfinex-derivatives","ETHF0:USTF0",1763395563539,3.2078,3087.2,3087.1,0.00265902]
["bitfinex-derivatives","ETHF0:USTF0",1763395563843,3.21082032,3087.2,3086.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763395564035,3.2078,3086.8,3086.2,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763395564235,3.2078,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395564236,3.2078,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395564443,3.2078,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395564636,3.2078,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395564841,3.2078,3086.4,3085.8,0.00249978]
["bitfinex-derivatives","ETHF0:USTF0",1763395565040,3.2078,3086.4,3085.8,3.21029978]
["bitfinex-derivatives","ETHF0:USTF0",1763395565543,3.2078,3086.4,3085.8,0.00249978]
["bitfinex-derivatives","ETHF0:USTF0",1763395565755,3.2078,3086.0,3085.8,0.00249978]
["bitfinex-derivatives","ETHF0:USTF0",1763395566435,6.0,3085.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395566632,0.8237,3086.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395566633,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395566832,3.21266011,3085.2,3084.7,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763395567138,3.21266011,3085.2,3084.5,3.73346]
["bitfinex-derivatives","ETHF0:USTF0",1763395567340,3.2078,3084.8,3084.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763395567644,3.21152042,3084.8,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395567942,3.21152042,3084.8,3084.2,0.61917223]
["bitfinex-derivatives","ETHF0:USTF0",1763395568140,0.00372042,3084.8,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395568335,3.21266011,3085.2,3084.6,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763395568637,3.21266011,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395568638,3.21266011,3085.2,3084.5,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763395568841,3.21266011,3085.2,3084.6,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763395569038,3.21266011,3085.2,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395569242,3.21589684,3085.2,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395569438,3.21589684,3085.2,3084.6,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763395569640,3.2078,3084.8,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395569841,3.2078,3084.8,3084.6,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763395570338,0.00809684,3085.2,3085.1,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763395570936,0.4129,3087.7,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763395570937,3.2078,3086.3,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763395571135,3.2078,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395571334,3.2078,3085.9,3085.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763395571540,3.2078,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395571843,3.2078,3085.9,3085.6,0.00486011]
["bitfinex-derivatives","ETHF0:USTF0",1763395572052,3.2078,3085.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395572235,3.2078,3085.2,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395572550,3.2078,3085.2,3084.2,3.30125223]
["bitfinex-derivatives","ETHF0:USTF0",1763395572840,3.2078,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395573043,3.2078,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395573245,3.2078,3085.4,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395573442,3.2078,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395574048,3.2078,3085.5,3085.4,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763395574243,3.2078,3085.5,3085.1,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1763395574437,3.2078,3085.5,3085.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1763395574638,3.2078,3085.5,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395574949,3.2078,3085.5,3084.9,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763395575246,3.2078,3085.5,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395575543,3.2078,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395575945,3.2078,3085.6,3084.9,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1763395576240,3.2078,3085.2,3084.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763395576437,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395576638,3.2078,3085.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395576839,3.2078,3085.9,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763395577043,3.2078,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395577344,3.2078,3085.5,3085.3,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763395577547,3.2078,3085.5,3085.4,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763395577750,3.2078,3085.9,3085.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763395578051,3.2078,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395578947,3.2078,3085.9,3085.6,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763395579143,3.2078,3085.9,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395579351,3.2078,3085.1,3084.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763395579650,3.2078,3085.1,3084.2,0.09345223]
["bitfinex-derivatives","ETHF0:USTF0",1763395580253,3.2078,3085.1,3080.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763395580257,0.3747,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395580562,3.2078,3082.6,3081.1,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763395580746,1.524,3083.6,3082.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763395580947,0.00486011,3082.2,3082.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763395581252,3.2078,3082.1,3081.2,0.26209789]
["bitfinex-derivatives","ETHF0:USTF0",1763395581555,3.2078,3081.3,3081.2,0.00345914]
["bitfinex-derivatives","ETHF0:USTF0",1763395581749,3.2078,3081.3,3081.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763395582138,3.2078,3081.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395582338,3.2078,3080.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395582747,3.2078,3079.2,3079.0,0.81340027]
["bitfinex-derivatives","ETHF0:USTF0",1763395582946,0.00486815,3080.5,3079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763395583248,3.2078,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395583454,0.00486815,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395583650,0.00486815,3080.5,3080.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1763395583846,0.00486815,3080.5,3080.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763395584153,3.2078,3080.3,3079.0,4.02120027]
["bitfinex-derivatives","ETHF0:USTF0",1763395584456,3.2078,3079.9,3079.0,0.00400027]
["bitfinex-derivatives","ETHF0:USTF0",1763395584747,3.2078,3079.5,3079.0,0.00400027]
["bitfinex-derivatives","ETHF0:USTF0",1763395585348,3.2078,3079.9,3079.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763395585550,3.2078,3079.9,3079.0,0.00400027]
["bitfinex-derivatives","ETHF0:USTF0",1763395585762,3.2078,3079.5,3079.0,0.00400027]
["bitfinex-derivatives","ETHF0:USTF0",1763395586551,3.2078,3079.1,3077.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763395586756,3.2078,3079.2,3078.2,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1763395586954,3.2078,3079.6,3078.9,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1763395587157,3.2078,3079.6,3077.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763395587158,0.00486815,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395587357,3.2078,3079.6,3079.2,0.02881195]
["bitfinex-derivatives","ETHF0:USTF0",1763395587652,0.00319739,3080.5,3079.9,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763395587849,3.2078,3080.9,3080.8,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763395588052,3.2078,3081.5,3081.4,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763395588252,0.4569,3084.4,3081.4,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763395588253,3.2078,3083.0,3081.7,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763395588453,0.00486815,3081.8,3081.4,3.23661195]
["bitfinex-derivatives","ETHF0:USTF0",1763395588655,0.00486815,3081.8,3081.6,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763395588952,3.2078,3083.0,3081.6,0.00230894]
["bitfinex-derivatives","ETHF0:USTF0",1763395589159,3.21126597,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395589357,3.21126597,3083.0,3082.6,0.02881195]
["bitfinex-derivatives","ETHF0:USTF0",1763395589657,0.00346597,3083.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395589862,0.00346597,3083.0,3082.6,0.02881195]
["bitfinex-derivatives","ETHF0:USTF0",1763395590053,0.52597,3082.8,3082.6,0.0336801]
["bitfinex-derivatives","ETHF0:USTF0",1763395590254,3.2078,3082.7,3082.6,0.0336801]
["bitfinex-derivatives","ETHF0:USTF0",1763395590450,3.73378,3082.7,3082.6,0.0336801]
["bitfinex-derivatives","ETHF0:USTF0",1763395590757,3.2078,3082.7,3082.6,0.0336801]
["bitfinex-derivatives","ETHF0:USTF0",1763395591054,3.2078,3082.7,3081.6,0.00230894]
["bitfinex-derivatives","ETHF0:USTF0",1763395591055,9.2078,3082.7,3081.6,0.00230894]
["bitfinex-derivatives","ETHF0:USTF0",1763395591261,3.2078,3081.9,3081.6,0.00230894]
["bitfinex-derivatives","ETHF0:USTF0",1763395591465,0.00346597,3083.0,3081.6,0.00230894]
["bitfinex-derivatives","ETHF0:USTF0",1763395591466,3.2078,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395591759,0.52607,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395592061,0.52603,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395592360,3.73387,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395592559,0.52612,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395592760,0.52603,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395593158,0.52605,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395593361,0.52612,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395593561,0.52613,3081.8,3081.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1763395594062,3.2078,3081.9,3081.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1763395594362,0.52613,3081.8,3081.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1763395594663,3.2078,3081.9,3081.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1763395594870,3.2078,3082.7,3081.7,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1763395595164,0.526,3082.6,3081.9,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1763395595351,0.52603,3082.5,3082.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763395595551,3.73379,3082.7,3082.2,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763395595766,0.52940597,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395595964,0.00346597,3083.0,3082.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763395596156,0.52602,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395596552,0.00346597,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395597266,0.52608,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395597466,0.52606,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395597669,3.2078,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395597856,3.2078,3082.7,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395598165,0.52602,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395598362,0.52609,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395598557,3.2078,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395598964,3.73379,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395599161,3.2078,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395599761,0.00346597,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395599962,0.52595,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395600171,0.52598,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395600357,0.00346597,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395600764,0.52597,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395600957,0.00346597,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395601166,0.00346597,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395601660,0.52586,3083.5,3083.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763395601864,0.0346,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395602065,0.56042,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395602267,0.0346,3083.7,3083.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763395602570,3.2078,3084.5,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395602869,3.2078,3085.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395603069,0.52554,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395603266,3.2078,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395603570,0.52779708,3085.6,3085.1,3.21124022]
["bitfinex-derivatives","ETHF0:USTF0",1763395603764,0.52553,3085.4,3085.1,3.21124022]
["bitfinex-derivatives","ETHF0:USTF0",1763395604070,0.00230708,3085.6,3085.1,3.21124022]
["bitfinex-derivatives","ETHF0:USTF0",1763395604568,0.00230708,3085.6,3085.1,6.45204022]
["bitfinex-derivatives","ETHF0:USTF0",1763395604767,0.00230708,3085.6,3085.1,3.21124022]
["bitfinex-derivatives","ETHF0:USTF0",1763395604970,0.52554,3085.3,3085.1,0.00344022]
["bitfinex-derivatives","ETHF0:USTF0",1763395605362,0.52564,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395605564,4e-05,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395605870,0.00230708,3085.6,3084.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763395606065,3.2078,3086.6,3085.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1763395606272,3.2078,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395606466,3.2078,3086.6,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395606770,0.52546,3085.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395606965,0.52773875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395607974,0.00227875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395608168,0.52773875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395608366,0.00227875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395608672,0.52773875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395609075,0.00227875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395609277,0.52773875,3085.8,3085.6,3.21069094]
["bitfinex-derivatives","ETHF0:USTF0",1763395609475,0.52773875,3085.8,3085.6,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1763395610381,0.52557,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395610582,0.52565,3084.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395611284,0.52566,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395611485,0.52566,3084.6,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395611878,0.52565,3084.7,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395612079,0.52565,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395612287,0.52565,3084.7,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395612476,0.52562,3084.9,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395612787,0.52563,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395613181,0.52566,3084.6,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395613479,0.52565,3084.7,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395613784,0.52566,3084.6,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395613979,0.52564,3084.7,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395614189,3.2078,3085.3,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395614386,0.52566,3084.6,3084.5,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1763395614981,6.0,3084.5,3083.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1763395615184,0.8926,3085.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395615185,0.52589,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395615398,3.2078,3084.1,3083.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395615683,0.52574,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395615887,0.52936118,3084.1,3084.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763395617884,0.00362118,3084.1,3084.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763395618083,0.52936118,3084.1,3084.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763395619691,0.52595,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395619882,3.2078,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395620389,0.52595,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395620588,0.52595,3082.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395620589,0.52614,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395620788,0.52886628,3081.9,3081.8,0.00306448]
["bitfinex-derivatives","ETHF0:USTF0",1763395620987,0.52886628,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395620988,0.52618,3081.6,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395621182,0.00272628,3081.9,3080.1,1.717818]
["bitfinex-derivatives","ETHF0:USTF0",1763395621183,0.00272628,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395621384,0.5262,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395622078,0.00272628,3081.9,3081.2,9.211993]
["bitfinex-derivatives","ETHF0:USTF0",1763395622279,3.2078,3083.4,3083.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395622483,3.2078,3084.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395622791,0.52574,3084.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395622988,3.2078,3085.0,3084.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395623198,3.21106653,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395623387,0.00486784,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395623588,0.00486784,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395623787,0.00486784,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395624286,0.00326653,3085.0,3084.7,12.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763395624480,3.2078,3085.8,3084.7,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763395624682,3.2078,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395624882,3.2078,3085.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395625080,0.52569,3084.5,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395625284,0.9642,3086.0,3084.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763395625285,0.52571,3084.3,3084.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763395625492,0.52863597,3084.3,3084.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763395625694,0.00292597,3084.3,3084.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763395625888,2.597e-05,3084.3,3084.2,9.24646784]
["bitfinex-derivatives","ETHF0:USTF0",1763395626194,2.597e-05,3084.3,3084.2,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763395626490,2.597e-05,3084.3,3084.2,9.24646784]
["bitfinex-derivatives","ETHF0:USTF0",1763395626692,0.52556,3085.2,3084.2,9.24646784]
["bitfinex-derivatives","ETHF0:USTF0",1763395626893,0.52547,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395627190,3.2078,3086.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395627396,3.2078,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395627690,0.0048594,3086.8,3086.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395627891,0.0048594,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395628096,0.0048594,3086.8,3086.4,3.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1763395628495,3.2078,3087.8,3086.5,10.39153981]
["bitfinex-derivatives","ETHF0:USTF0",1763395628691,3.2078,3088.2,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395628896,0.52508,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395629192,0.52507,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395629383,0.52513,3087.7,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395629586,3.2078,3087.6,3086.7,1.15233981]
["bitfinex-derivatives","ETHF0:USTF0",1763395629785,0.5254,3086.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395629989,0.52534,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395630195,0.52532,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395630390,3.2078,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395630593,3.2078,3087.2,3086.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395630799,0.0048594,3086.7,3086.6,1.51200792]
["bitfinex-derivatives","ETHF0:USTF0",1763395631099,3.2126594,3086.7,3086.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395631487,0.0048594,3086.7,3086.2,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763395631792,0.0048594,3086.7,3086.1,3.2126594]
["bitfinex-derivatives","ETHF0:USTF0",1763395632189,0.0048594,3086.7,3086.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1763395632388,3.2078,3087.3,3086.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395632792,3.2078,3086.9,3086.1,0.00722191]
["bitfinex-derivatives","ETHF0:USTF0",1763395633387,0.0048594,3086.8,3086.1,0.00722191]
["bitfinex-derivatives","ETHF0:USTF0",1763395633795,3.2078,3086.3,3085.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763395633988,3.2078,3086.3,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395634190,3.2078,3085.9,3085.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395634390,3.2078,3086.3,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395634695,0.00236289,3086.3,3085.5,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1763395634899,0.00236289,3086.3,3085.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1763395635096,0.00236289,3086.3,3086.1,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763395635301,0.00236289,3086.3,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395635703,0.00236289,3086.3,3086.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763395635902,0.0048594,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395635903,0.0048594,3086.8,3086.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763395636198,3.2078,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395636594,3.2078,3087.0,3086.4,3.73315]
["bitfinex-derivatives","ETHF0:USTF0",1763395636788,3.2078,3087.0,3086.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1763395636993,0.0048594,3086.8,3086.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1763395637303,0.0048594,3086.8,3086.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763395637803,0.0048594,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395637997,0.0048594,3086.8,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763395638195,0.0048594,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395638395,0.0048594,3086.8,3086.3,3.73317]
["bitfinex-derivatives","ETHF0:USTF0",1763395638597,0.00282444,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395638795,3.2078,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395639006,3.2078,3087.5,3087.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763395639507,3.2078,3088.4,3088.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763395639701,0.00373745,3088.4,3088.3,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763395640006,0.00373745,3088.4,3088.2,0.00410998]
["bitfinex-derivatives","ETHF0:USTF0",1763395640200,3.21153745,3088.4,3088.2,0.00410998]
["bitfinex-derivatives","ETHF0:USTF0",1763395640605,9.21153745,3088.4,3088.2,0.00410998]
["bitfinex-derivatives","ETHF0:USTF0",1763395640901,3.21153745,3088.4,3087.0,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763395641092,3.21153745,3088.4,3087.8,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763395641309,3.21153745,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395641709,3.2078,3087.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395641906,3.2078,3086.3,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395642107,0.8619,3088.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395642108,3.2078,3087.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395642307,3.2078,3087.7,3086.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763395642509,0.00373745,3088.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395642510,3.2078,3087.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395642715,3.2078,3086.8,3086.5,0.00256558]
["bitfinex-derivatives","ETHF0:USTF0",1763395645717,0.472,3086.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395645919,3.2078,3085.8,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395646218,3.2078,3085.8,3085.6,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763395646522,0.0048594,3087.0,3086.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763395646708,3.21610063,3087.0,3086.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763395646909,4.16010063,3087.0,3086.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395647114,3.2078,3086.5,3086.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395647517,3.2078,3086.9,3086.4,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763395647723,3.2078,3086.9,3086.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395648121,3.2078,3086.9,3086.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763395648319,0.00830063,3087.0,3086.8,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1763395648623,0.00830063,3087.0,3086.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763395648828,3.2078,3087.5,3087.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763395649212,3.2078,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395649417,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395649617,3.2078,3088.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395649822,3.21147362,3088.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395650028,0.944,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395650331,3.2078,3087.9,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395650925,3.2078,3087.5,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395651327,3.2078,3087.1,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763395651527,0.944,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395652534,3.2078,3087.1,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763395652734,3.2078,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395653221,0.944,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395653422,3.2078,3086.6,3086.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395654829,3.2078,3086.6,3086.0,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1763395655022,3.2078,3086.6,3084.1,2.29042401]
["bitfinex-derivatives","ETHF0:USTF0",1763395655023,0.944,3085.2,3084.6,1.15233981]
["bitfinex-derivatives","ETHF0:USTF0",1763395655331,3.2078,3085.0,3083.3,2.86303001]
["bitfinex-derivatives","ETHF0:USTF0",1763395655537,3.2078,3085.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395655719,3.2078,3084.5,3084.0,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395656133,3.21077869,3084.5,3084.0,0.00783054]
["bitfinex-derivatives","ETHF0:USTF0",1763395656733,3.2078,3084.1,3084.0,0.00783054]
["bitfinex-derivatives","ETHF0:USTF0",1763395656931,0.944,3084.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395657131,3.2078,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395657929,3.2078,3083.5,3082.8,3.21501656]
["bitfinex-derivatives","ETHF0:USTF0",1763395658132,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395658332,3.2078,3084.4,3083.7,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1763395658535,0.00297869,3084.5,3084.1,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1763395658726,0.00297869,3084.5,3084.2,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763395659030,3.2078,3085.2,3084.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763395659232,3.2078,3086.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395659429,3.2078,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395659733,3.2078,3086.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395659937,3.2078,3085.9,3085.1,3.21162546]
["bitfinex-derivatives","ETHF0:USTF0",1763395660129,0.944,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395660130,0.0048594,3085.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395660334,3.21052468,3086.3,3085.6,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1763395660542,3.21052468,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395661029,0.00272468,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395661231,0.00272468,3086.3,3086.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763395661434,0.00272468,3086.3,3085.9,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1763395661736,0.00272468,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395662234,0.00272468,3086.3,3085.9,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1763395662437,0.00272468,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395662626,3.21052468,3086.3,3085.3,3.73332]
["bitfinex-derivatives","ETHF0:USTF0",1763395662832,3.21052468,3086.3,3085.4,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1763395663030,0.00272468,3086.3,3086.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763395663226,0.00272468,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395665035,6.00272468,3086.3,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395665231,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395665828,4.1518,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395666038,0.00272468,3086.3,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395666335,0.00272468,3086.3,3085.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395666336,0.00272468,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395666837,6.00272468,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395667041,0.00272468,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395668440,3.2078,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395670835,0.944,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395671742,3.2078,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395673645,3.2078,3085.4,3085.2,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395673834,3.2078,3085.4,3085.1,0.00382546]
["bitfinex-derivatives","ETHF0:USTF0",1763395674233,0.70688408,3085.3,3085.1,0.00382546]
["bitfinex-derivatives","ETHF0:USTF0",1763395674438,3.2078,3085.4,3085.1,0.00382546]
["bitfinex-derivatives","ETHF0:USTF0",1763395675137,0.8695,3085.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395675338,3.2078,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395675752,4.0773,3084.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395675935,0.87314435,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395676240,0.0048594,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395676445,0.0048594,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395679647,0.0048594,3083.6,3083.5,3.73364]
["bitfinex-derivatives","ETHF0:USTF0",1763395680348,0.00364435,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395680551,3.2078,3083.9,3082.9,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395680742,3.2078,3083.3,3082.5,0.00269586]
["bitfinex-derivatives","ETHF0:USTF0",1763395681049,0.8695,3082.5,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395681343,0.8695,3082.5,3081.7,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763395681545,3.2078,3082.7,3082.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763395681742,3.2126594,3082.7,3082.1,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1763395681940,3.2078,3082.3,3082.1,0.00843659]
["bitfinex-derivatives","ETHF0:USTF0",1763395682749,3.2078,3082.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395683050,3.2078,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395683543,3.2078,3081.6,3081.5,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763395683745,3.21178108,3081.6,3081.2,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395683950,3.21178108,3081.6,3080.5,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763395684150,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395684347,3.2078,3081.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395684660,3.2078,3080.3,3079.4,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763395684955,3.2078,3081.2,3080.7,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763395685160,3.2078,3081.2,3080.7,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763395685459,3.2078,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395685845,0.00486752,3081.3,3081.2,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763395686049,0.00398108,3081.6,3081.5,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763395686254,3.2078,3082.4,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395686466,3.2078,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395686754,3.2078,3082.4,3082.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763395686957,3.2078,3082.4,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763395687258,3.21104708,3082.4,3082.0,0.52894952]
["bitfinex-derivatives","ETHF0:USTF0",1763395687462,3.21104708,3082.4,3082.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763395687660,3.21104708,3082.4,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395687661,0.00324708,3082.4,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763395687857,0.00486752,3082.6,3082.5,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763395688053,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395688358,0.8695,3083.4,3082.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1763395688554,3.2078,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395688961,3.2078,3082.9,3082.2,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1763395689164,3.2078,3082.9,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395689365,3.2078,3082.1,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395689567,3.2078,3082.5,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395690060,3.2078,3082.6,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395690555,3.2078,3082.5,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395690956,3.2078,3082.9,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395691459,0.00486752,3083.0,3082.3,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1763395691857,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395692167,0.00486752,3083.0,3082.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763395692366,0.00486752,3083.0,3082.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763395692763,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395692960,0.00486752,3083.0,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763395693267,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395693762,0.00486752,3083.0,3082.3,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1763395693963,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395694461,0.00486752,3083.0,3082.3,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1763395694767,0.00486752,3083.0,3082.3,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1763395694965,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395695163,0.8695,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395695561,3.2078,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395695763,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395696060,0.00486752,3083.0,3082.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763395696259,0.00486752,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395697169,4.0773,3082.5,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395698468,3.2078,3082.1,3082.0,0.00284952]
["bitfinex-derivatives","ETHF0:USTF0",1763395698655,3.2078,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395698860,4.0773,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395700866,3.2078,3082.0,3081.2,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763395701064,3.2078,3082.0,3081.0,3.21266752]
["bitfinex-derivatives","ETHF0:USTF0",1763395701261,3.2078,3082.0,3081.3,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763395701460,3.2078,3082.4,3081.9,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763395701661,3.2078,3082.4,3081.5,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763395701972,3.2078,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395702466,3.2078,3082.4,3081.6,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763395702766,3.2078,3082.4,3081.7,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763395703066,3.2078,3082.4,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763395703266,3.2078,3082.4,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395703571,3.2078,3082.4,3081.7,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763395703866,3.2078,3082.4,3081.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763395704067,3.2078,3082.4,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395704372,0.853,3082.5,3081.9,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1763395704569,3.2078,3082.8,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395705266,3.2078,3082.8,3081.9,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1763395705467,3.2078,3082.8,3081.9,3.21053254]
["bitfinex-derivatives","ETHF0:USTF0",1763395705674,3.2078,3082.4,3081.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1763395706169,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395706763,3.2078,3082.3,3081.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1763395707163,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395707366,3.2078,3082.7,3081.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1763395707566,3.2078,3082.3,3081.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1763395708268,1.11832425,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395708467,4.0608,3081.6,3081.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395708867,3.2078,3081.2,3081.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395709067,3.2078,3081.3,3081.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395709266,0.853,3081.6,3081.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395709673,4.0608,3081.6,3081.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395710268,3.2078,3081.2,3081.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395710669,4.32612425,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395710876,1.11832425,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395711065,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395711270,5.17912425,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395711476,4.0608,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395711670,4.32612425,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395711869,1.11832425,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395712068,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395712873,3.2078,3082.4,3081.9,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763395713069,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395713577,1.67748638,3083.1,3080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763395713578,3.2078,3083.0,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395714178,3.2078,3082.3,3082.2,0.00344493]
["bitfinex-derivatives","ETHF0:USTF0",1763395714578,3.2078,3082.3,3081.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395715678,0.853,3082.5,3081.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395716873,3.2078,3082.3,3081.9,0.00757334]
["bitfinex-derivatives","ETHF0:USTF0",1763395717477,4.32612425,3082.3,3081.9,0.00757334]
["bitfinex-derivatives","ETHF0:USTF0",1763395717880,3.2078,3082.3,3081.9,0.00757334]
["bitfinex-derivatives","ETHF0:USTF0",1763395718373,4.32612425,3082.3,3081.9,0.00757334]
["bitfinex-derivatives","ETHF0:USTF0",1763395718575,1.11832425,3082.1,3081.9,0.00757334]
["bitfinex-derivatives","ETHF0:USTF0",1763395719274,1.11832425,3082.0,3081.9,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1763395719474,1.11832425,3082.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395719681,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395720982,3.2078,3081.9,3081.2,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1763395721172,1.11832425,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395721683,3.2078,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395721879,3.2078,3081.9,3080.8,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1763395722080,3.2078,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395722475,4.32612425,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395723282,4.32612425,3081.9,3081.0,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763395723481,4.32612425,3081.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395723678,4.32612425,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395723877,3.2078,3082.4,3081.7,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763395724275,3.2078,3082.4,3081.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763395724472,0.00242038,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395724676,0.00242038,3082.5,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763395725079,0.00242038,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395725477,0.00486752,3082.6,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395725878,0.00486752,3082.6,3081.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763395725879,0.00486752,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395726079,4.0608,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395726981,4.0608,3082.4,3081.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1763395727184,0.00486752,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395727892,0.00486752,3082.6,3082.3,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1763395728187,0.00859141,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395728583,0.00859141,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395728887,0.00859141,3082.6,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763395729190,0.00859141,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395729383,0.00859141,3082.6,3082.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763395729578,4.32612425,3083.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395729777,3.2078,3083.3,3082.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763395729977,3.2078,3083.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395730287,3.2078,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395730678,3.2078,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395731289,3.2078,3082.1,3081.8,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395732287,3.21144633,3082.1,3081.8,0.00865711]
["bitfinex-derivatives","ETHF0:USTF0",1763395732488,2.21144633,3082.1,3081.8,0.00865711]
["bitfinex-derivatives","ETHF0:USTF0",1763395732990,0.00364633,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395733192,0.00486752,3082.5,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763395733483,0.00486752,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395733883,0.00486752,3082.5,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763395734195,0.00486752,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395734390,0.00486752,3082.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395734583,3.2078,3083.0,3082.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763395734782,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395734783,3.2078,3083.0,3082.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763395735086,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395735087,3.2078,3083.0,3082.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763395735287,3.2078,3083.0,3082.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763395735588,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395735790,3.2078,3083.0,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763395735979,3.21194492,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395737287,3.21194492,3083.0,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763395737584,3.21194492,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395737779,0.7316,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395738086,3.2078,3082.0,3080.9,1.15867945]
["bitfinex-derivatives","ETHF0:USTF0",1763395738291,3.2078,3081.0,3079.9,4.36647945]
["bitfinex-derivatives","ETHF0:USTF0",1763395738490,3.2078,3081.0,3080.4,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763395738785,0.00486752,3080.8,3080.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763395738991,0.00486752,3080.8,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395740089,0.00486752,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395740984,3.2078,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395741187,3.2078,3080.5,3080.0,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395741495,3.2078,3081.5,3081.0,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763395741692,3.2078,3081.5,3080.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763395742190,3.2078,3081.5,3080.2,1.15867945]
["bitfinex-derivatives","ETHF0:USTF0",1763395742191,3.2078,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395742892,3.21079612,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395743092,3.21079612,3080.9,3080.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1763395743296,3.21079612,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395745288,3.2078,3082.0,3080.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763395745490,3.2078,3082.0,3081.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763395745689,3.2078,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395746398,0.00244927,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395746587,0.00244927,3082.0,3081.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763395746783,1.98782425,3083.4,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763395746987,3.2078,3082.8,3082.0,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1763395747187,3.2078,3082.8,3082.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763395747391,3.2078,3082.8,3081.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763395747891,3.2078,3082.8,3081.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395747892,3.9394,3082.4,3081.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395748388,3.2078,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395748590,0.7316,3082.4,3080.7,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763395748591,3.9394,3081.6,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395748789,3.9394,3081.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395748790,3.8938,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395749189,3.8938,3080.8,3078.7,1.76099148]
["bitfinex-derivatives","ETHF0:USTF0",1763395749190,3.2078,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395749590,3.21266752,3080.8,3080.2,3.2166905]
["bitfinex-derivatives","ETHF0:USTF0",1763395749792,3.21266752,3080.8,3080.2,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763395750191,3.94426752,3080.8,3080.2,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763395750998,3.2078,3080.4,3080.2,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763395751193,3.21171986,3080.4,3080.2,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763395751398,0.00391986,3080.4,3080.2,0.0088905]
["bitfinex-derivatives","ETHF0:USTF0",1763395752903,0.00391986,3080.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395752904,6.0,3080.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395753103,3.2078,3079.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395753298,3.2078,3079.0,3077.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763395753299,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395753803,0.00486752,3079.1,3078.7,0.03628304]
["bitfinex-derivatives","ETHF0:USTF0",1763395753995,0.00486752,3079.1,3078.7,3.24408304]
["bitfinex-derivatives","ETHF0:USTF0",1763395754200,0.00486752,3079.1,3078.7,3.77074304]
["bitfinex-derivatives","ETHF0:USTF0",1763395754399,0.00486752,3079.1,3078.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763395754693,0.00486752,3079.1,3078.7,3.24408304]
["bitfinex-derivatives","ETHF0:USTF0",1763395755201,0.00391986,3080.4,3080.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763395755400,2.42209956,3080.7,3080.6,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763395755702,3.2078,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395755907,3.2078,3082.4,3081.6,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763395756200,0.00486752,3082.3,3081.7,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395756396,0.00486752,3082.3,3081.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1763395756598,0.00750204,3082.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395756999,0.00750204,3082.3,3082.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763395757703,3.2078,3083.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395757895,3.2078,3084.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395758203,3.2078,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395758792,0.00486752,3084.1,3083.5,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395759605,0.00486752,3084.1,3084.0,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1763395759801,0.7316,3085.6,3084.8,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763395759998,3.2078,3086.2,3085.1,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763395760202,3.2078,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395760408,3.2078,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395760612,3.2078,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395760810,3.2078,3085.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395761005,4.0386,3085.2,3084.8,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395761311,0.00486752,3085.4,3084.8,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395761604,3.9678,3085.2,3084.8,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395761806,3.2078,3083.7,3082.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763395762007,3.2078,3082.9,3082.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763395762304,3.2078,3082.5,3082.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763395762512,3.2078,3082.5,3081.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763395762708,3.2078,3081.7,3081.6,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1763395763310,0.00486752,3082.4,3081.6,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1763395763311,0.00486752,3082.4,3081.6,6.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1763395763614,0.00486752,3082.4,3081.9,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763395764012,0.00486752,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395764407,3.2078,3081.9,3081.6,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1763395764605,3.21266752,3082.4,3081.6,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1763395764810,3.2078,3082.0,3081.6,0.00356571]
["bitfinex-derivatives","ETHF0:USTF0",1763395770712,3.2078,3082.0,3080.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763395770913,3.2078,3081.3,3080.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1763395771118,3.2078,3082.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395771416,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395771715,1.11832425,3083.6,3083.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763395771716,3.2078,3083.6,3083.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763395771910,3.2078,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395772115,3.2078,3084.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395772315,3.2078,3084.5,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395772514,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395772718,3.2078,3083.2,3082.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763395772914,3.2078,3082.6,3082.3,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395773115,3.2078,3083.1,3082.3,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395773511,3.2078,3083.5,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395773717,3.2078,3083.5,3082.6,3.21031792]
["bitfinex-derivatives","ETHF0:USTF0",1763395774019,3.2078,3082.8,3082.6,0.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1763395775126,3.2078,3082.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395775335,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395776329,3.2078,3082.4,3081.7,3.74162574]
["bitfinex-derivatives","ETHF0:USTF0",1763395776526,3.2078,3082.4,3081.7,3.21547574]
["bitfinex-derivatives","ETHF0:USTF0",1763395777533,3.2078,3082.4,3081.9,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763395777731,3.2078,3082.4,3081.7,3.21547574]
["bitfinex-derivatives","ETHF0:USTF0",1763395778331,3.2078,3082.4,3081.7,3.74161574]
["bitfinex-derivatives","ETHF0:USTF0",1763395778927,3.2078,3082.4,3081.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763395779140,3.2078,3082.4,3081.9,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763395779335,3.2078,3082.4,3081.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763395779532,3.2078,3082.4,3081.7,3.21547574]
["bitfinex-derivatives","ETHF0:USTF0",1763395780228,3.2078,3082.4,3081.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763395780635,3.2078,3082.4,3081.9,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763395780828,3.2078,3082.4,3082.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763395781028,3.2078,3082.4,3081.7,3.21547574]
["bitfinex-derivatives","ETHF0:USTF0",1763395781532,0.00486752,3083.8,3081.7,3.21547574]
["bitfinex-derivatives","ETHF0:USTF0",1763395781744,3.2078,3083.3,3082.5,4.54511]
["bitfinex-derivatives","ETHF0:USTF0",1763395782033,3.2078,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395782229,3.2078,3082.6,3081.7,0.00767574]
["bitfinex-derivatives","ETHF0:USTF0",1763395782432,3.2078,3082.1,3081.7,0.00767574]
["bitfinex-derivatives","ETHF0:USTF0",1763395784931,3.2078,3082.1,3080.8,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763395785139,3.2078,3082.1,3081.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763395785637,0.00486752,3082.2,3081.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763395785932,3.2078,3082.6,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395786126,3.2078,3083.0,3082.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763395786333,1.1213951,3083.9,3082.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1763395786334,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395786532,3.2078,3083.6,3083.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763395786730,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395786935,3.21266752,3083.6,3082.9,3.21266752]
["bitfinex-derivatives","ETHF0:USTF0",1763395787837,3.21266752,3083.6,3082.9,3.73861752]
["bitfinex-derivatives","ETHF0:USTF0",1763395788038,0.00486752,3083.6,3082.9,3.21266752]
["bitfinex-derivatives","ETHF0:USTF0",1763395788337,3.21266752,3083.6,3082.9,3.21266752]
["bitfinex-derivatives","ETHF0:USTF0",1763395789642,0.00486752,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395797143,0.00486752,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395798639,3.2078,3083.3,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395798841,0.8483,3083.2,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395799338,3.2078,3083.3,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395799549,0.00486752,3083.6,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395799844,0.00486752,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395800153,0.00486752,3083.6,3083.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763395800442,4.0561,3083.2,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395800644,3.21266752,3083.6,3083.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763395800840,3.21266752,3083.6,3083.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763395801053,0.00486752,3083.6,3083.1,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1763395801242,0.00486752,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395801444,3.21266752,3083.6,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395802448,3.2078,3083.2,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395802654,3.21266752,3083.6,3082.9,3.21266752]
["bitfinex-derivatives","ETHF0:USTF0",1763395803144,3.2078,3083.2,3082.9,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395803348,4.0561,3083.2,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395803650,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395804151,5.17442425,3083.2,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763395804348,4.0561,3083.2,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763395804544,4.0561,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395805145,3.2078,3082.8,3082.3,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395805946,0.8475,3082.4,3082.3,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395806247,3.2078,3082.8,3082.3,0.00486752]
["bitfinex-derivatives","ETHF0:USTF0",1763395806845,3.2078,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395807046,4.33099177,3083.6,3082.5,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1763395807247,3.21266752,3083.6,3082.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763395807446,0.00486752,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395807645,0.00486752,3083.6,3082.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1763395807646,0.00486752,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395807845,1.67748638,3084.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395807846,3.2078,3084.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395808048,3.2078,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395808348,4.32612425,3085.8,3084.8,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1763395808554,3.2078,3085.8,3084.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1763395808751,3.2078,3085.8,3084.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1763395808752,3.2078,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395808951,3.2078,3085.4,3084.4,0.00246714]
["bitfinex-derivatives","ETHF0:USTF0",1763395808952,3.2078,3084.6,3084.4,0.00246714]
["bitfinex-derivatives","ETHF0:USTF0",1763395809158,3.21266752,3085.2,3084.4,0.00246714]
["bitfinex-derivatives","ETHF0:USTF0",1763395809451,3.21266752,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395810044,3.21266752,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395810045,0.00486752,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395810657,0.00486752,3085.2,3085.0,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763395810849,0.00486752,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395811248,3.67566889,3086.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395811249,1.11832425,3086.6,3085.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763395811555,1.11832425,3086.6,3084.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1763395811556,4.88528638,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395811557,3.2078,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395811744,3.2078,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395811951,3.2078,3086.9,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763395812148,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395812351,0.00485948,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395812550,0.00485948,3086.9,3086.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395813153,4.0561,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395813349,3.2078,3086.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395813547,3.2078,3086.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395813860,3.2078,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395814155,3.2078,3085.9,3085.6,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395814348,3.2078,3086.6,3085.6,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1763395814550,3.2078,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395814749,0.00485948,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395815449,3.2078,3086.6,3085.6,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395815652,3.2078,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395816252,3.2078,3086.2,3085.6,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395816858,3.2078,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395817356,3.2078,3086.6,3086.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763395817548,3.2078,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395817756,3.2078,3086.6,3086.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763395817951,0.00485948,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395818153,0.00485948,3086.9,3086.7,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763395818351,3.2078,3087.8,3086.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763395818553,3.2078,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395818753,3.2078,3087.8,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395818957,3.2078,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395819361,0.00485948,3087.7,3087.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395820551,0.8197,3087.2,3087.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395820757,3.2078,3087.3,3087.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395821057,6.8197,3087.2,3086.7,0.00354375]
["bitfinex-derivatives","ETHF0:USTF0",1763395821257,3.2078,3086.9,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395821856,3.2078,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395822058,3.2078,3087.3,3086.6,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1763395822368,3.2078,3087.3,3086.6,3.21574233]
["bitfinex-derivatives","ETHF0:USTF0",1763395822563,0.00253858,3087.8,3087.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763395822862,3.2424,3088.7,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395823054,3.2424,3088.7,3087.7,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1763395823263,3.2424,3088.7,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395823566,3.21265948,3088.5,3087.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763395823866,3.21265948,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395824476,0.00485948,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395824763,0.00485948,3088.5,3088.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763395825066,0.00485948,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395825470,0.00485948,3088.5,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395825964,0.00485948,3088.5,3087.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763395825965,3.21265948,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395826169,3.21265948,3088.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395826464,3.2078,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395826963,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395827866,0.7762,3087.2,3086.6,0.00794233]
["bitfinex-derivatives","ETHF0:USTF0",1763395828070,3.2078,3086.8,3086.6,0.00794233]
["bitfinex-derivatives","ETHF0:USTF0",1763395828465,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395828666,0.7683,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395828858,0.7762,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395829063,3.984,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395829364,3.2078,3086.9,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395829564,3.2078,3086.5,3086.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395829756,3.2078,3086.6,3086.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395830162,0.00485948,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395831673,3.21265948,3086.8,3086.1,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1763395831977,3.21265948,3086.8,3086.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395832475,0.00485948,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395833361,0.00485948,3086.8,3086.1,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1763395833766,0.00485948,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395833969,0.00485948,3086.8,3086.1,3.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1763395834170,3.2078,3086.5,3086.1,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395834470,3.2078,3086.2,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395834672,3.2078,3085.5,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395834862,3.2078,3085.5,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395835186,3.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395835467,3.2078,3085.2,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395835678,3.2078,3084.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395835969,3.2078,3084.5,3082.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763395835970,3.2078,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395836169,3.2078,3083.5,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395836566,3.2108678,3083.5,3083.3,0.00831978]
["bitfinex-derivatives","ETHF0:USTF0",1763395836766,0.7762,3083.4,3083.3,0.00831978]
["bitfinex-derivatives","ETHF0:USTF0",1763395837572,3.2108678,3083.5,3083.3,0.00831978]
["bitfinex-derivatives","ETHF0:USTF0",1763395838278,0.7762,3083.4,3083.3,0.00831978]
["bitfinex-derivatives","ETHF0:USTF0",1763395838470,0.7762,3083.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395838682,0.0030678,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395838873,0.7762,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395839074,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395839274,0.7762,3083.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395839275,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395839472,3.2078,3083.0,3082.3,3.21615538]
["bitfinex-derivatives","ETHF0:USTF0",1763395840782,0.7762,3083.4,3082.3,3.21615538]
["bitfinex-derivatives","ETHF0:USTF0",1763395841076,3.2108678,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395841979,0.7679,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395842375,3.2078,3083.1,3082.3,0.00835538]
["bitfinex-derivatives","ETHF0:USTF0",1763395842878,0.0030678,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395844571,0.0030678,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395844774,0.00485948,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395844975,3.2078,3084.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395845878,0.00485948,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395846672,0.00485948,3084.1,3083.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763395847273,0.00485948,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395848080,2.60002289,3084.9,3084.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1763395848280,2.60002289,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395848779,3.2078,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395849177,3.21045214,3085.0,3084.5,0.00299023]
["bitfinex-derivatives","ETHF0:USTF0",1763395850479,0.00265214,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395851384,0.00485948,3085.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395851583,3.2078,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395851782,3.2078,3085.0,3084.5,0.00299023]
["bitfinex-derivatives","ETHF0:USTF0",1763395852080,3.2078,3085.4,3084.5,0.00299023]
["bitfinex-derivatives","ETHF0:USTF0",1763395852284,3.2078,3085.4,3084.5,3.21079023]
["bitfinex-derivatives","ETHF0:USTF0",1763395852579,0.00485948,3085.3,3084.5,3.21079023]
["bitfinex-derivatives","ETHF0:USTF0",1763395852780,3.2078,3084.7,3084.5,0.00299023]
["bitfinex-derivatives","ETHF0:USTF0",1763395852982,3.2078,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395853182,3.2078,3084.2,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395853589,3.2078,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395853972,0.00485948,3083.9,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395854791,3.21265948,3083.9,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395855183,3.2078,3084.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395855582,3.2078,3084.2,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395855985,3.2078,3084.2,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395856181,0.00485948,3084.1,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395856694,3.2078,3083.7,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395857888,0.7714,3084.0,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395858189,3.21265948,3084.1,3083.3,0.00485948]
["bitfinex-derivatives","ETHF0:USTF0",1763395859090,3.21265948,3084.1,3083.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763395859682,0.00485948,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395860583,0.00485948,3084.1,3083.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763395860584,0.7714,3084.0,3083.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763395860786,7.57872022,3083.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395860979,13.36048638,3083.9,3080.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395860980,3.2078,3082.2,3080.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395861196,3.2078,3082.0,3081.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763395861386,3.2078,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395861794,0.00486743,3082.3,3081.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395862094,3.2078,3082.0,3081.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395862487,0.0033396,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395862687,0.0033396,3082.4,3081.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395863094,3.2078,3081.9,3081.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395863288,3.2078,3081.9,3081.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763395863488,3.2078,3081.3,3081.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763395864388,3.2078,3081.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395864591,1.12573913,3081.5,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395864592,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395864788,3.2078,3079.7,3078.7,3.34028177]
["bitfinex-derivatives","ETHF0:USTF0",1763395865287,3.2078,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395865494,3.21595989,3079.7,3079.1,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763395865686,3.21595989,3079.7,3079.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395865886,3.2078,3079.3,3079.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395866289,0.00815989,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395866489,0.00815989,3079.7,3079.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395866694,0.00815989,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395867690,0.00815989,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395867995,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395868398,5.80337475,3081.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395868596,3.2078,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395869014,3.21540576,3081.3,3080.7,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763395869599,3.21540576,3081.3,3080.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395869600,3.2078,3080.8,3080.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395869798,3.2078,3081.2,3080.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395870116,3.2078,3081.2,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395870117,3.2078,3081.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395870713,0.00760576,3081.3,3078.7,0.1352012]
["bitfinex-derivatives","ETHF0:USTF0",1763395870714,3.2078,3080.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395870915,3.2078,3079.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395871209,3.2078,3077.6,3077.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395871406,3.2078,3077.6,3077.0,0.75016743]
["bitfinex-derivatives","ETHF0:USTF0",1763395871708,3.2078,3078.2,3078.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395871909,0.00311111,3078.2,3078.0,3.95548726]
["bitfinex-derivatives","ETHF0:USTF0",1763395872109,0.00311111,3078.2,3078.0,0.74768726]
["bitfinex-derivatives","ETHF0:USTF0",1763395872407,3.2078,3079.1,3078.0,3.95548726]
["bitfinex-derivatives","ETHF0:USTF0",1763395872615,1.12573913,3080.6,3079.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395872616,3.2078,3079.5,3079.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395872813,3.2078,3079.5,3079.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763395873008,3.2078,3080.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395873211,0.26151138,3082.5,3079.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1763395873212,3.2078,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395873404,3.2078,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395873405,3.21140497,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395873603,0.00486743,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395873807,0.77626743,3081.0,3080.3,0.00283407]
["bitfinex-derivatives","ETHF0:USTF0",1763395874007,3.2078,3080.5,3080.3,0.00283407]
["bitfinex-derivatives","ETHF0:USTF0",1763395874207,3.2078,3080.5,3079.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1763395874518,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395874704,3.2078,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395874910,3.2078,3080.5,3079.8,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763395875106,3.2078,3080.1,3079.8,0.00720313]
["bitfinex-derivatives","ETHF0:USTF0",1763395877007,3.2078,3080.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395877213,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395877812,0.7714,3081.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395877813,3.2078,3080.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395878013,0.00486743,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395878421,3.2078,3080.9,3080.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763395878622,0.00360497,3081.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395878824,3.2078,3081.9,3081.0,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763395879116,3.2078,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395879318,0.00486743,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395879618,0.00486743,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395879818,0.00803447,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395880510,3.2078,3083.0,3081.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395880810,3.2078,3082.1,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395881617,0.00486743,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395881918,3.2078,3081.7,3080.9,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395882119,3.2078,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395882321,3.2078,3081.7,3080.9,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395882322,0.00486743,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395883323,3.2078,3083.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395883630,0.0346,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395883922,5.8268327,3083.6,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395884116,5.8268327,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395884314,0.0346,3083.7,3083.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763395884315,14.05858792,3083.5,3083.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763395884515,14.05858792,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395884717,14.05858792,3083.5,3082.9,3.21637351]
["bitfinex-derivatives","ETHF0:USTF0",1763395885420,3.2078,3083.1,3082.9,0.00857351]
["bitfinex-derivatives","ETHF0:USTF0",1763395885923,17.26638792,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395886323,17.26638792,3083.5,3083.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1763395886824,14.05858792,3083.5,3083.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1763395887020,0.00852104,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395887222,3.2078,3084.1,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395887427,3.2078,3084.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395887625,3.2078,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395888124,0.00486743,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395888321,0.00486743,3084.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395891825,0.00486743,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395892020,0.00486743,3084.5,3083.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763395892021,0.00486743,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395892416,0.00486743,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395893227,2.63091546,3085.8,3084.5,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763395893424,2.63091546,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395893821,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395894322,3.2078,3086.0,3085.3,0.00835736]
["bitfinex-derivatives","ETHF0:USTF0",1763395894323,3.2078,3085.4,3085.3,0.00835736]
["bitfinex-derivatives","ETHF0:USTF0",1763395894529,3.2078,3085.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395894730,3.2078,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395895226,3.2078,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395895421,2.71756616,3086.0,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395895619,0.0634737,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395895927,0.0634737,3086.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395896119,0.00705552,3086.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395897628,3.2078,3086.8,3085.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763395897927,3.2078,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395898620,3.21663978,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395899019,3.2730447,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395899719,3.2078,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395902422,3.2078,3086.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395902627,3.2078,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395903224,3.2078,3086.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395903435,0.0652447,3086.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395903436,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395903623,3.2078,3086.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395903824,3.2078,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395904532,3.2078,3086.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395905537,3.2078,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395907723,3.2078,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395908536,3.2078,3086.0,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395908834,3.2078,3085.7,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395909138,3.2078,3085.5,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395910026,3.2078,3086.2,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395910230,3.2078,3086.2,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395910439,3.2078,3085.5,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395910621,3.2078,3085.7,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395911021,3.2078,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395913331,3.2078,3086.2,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395913332,1.12573913,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395913633,3.2078,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395913841,3.2078,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395914028,4.39878383,3086.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395914339,1.12573913,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395914535,3.2078,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395915536,3.2078,3086.3,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395915537,3.2078,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395915728,4.33353913,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395916339,1.12573913,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395917331,1.12573913,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395917640,1.12573913,3086.1,3085.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763395917841,1.12573913,3086.2,3085.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763395918138,1.12573913,3086.1,3085.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763395918540,1.12573913,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395918730,1.12573913,3085.7,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395918927,1.12573913,3085.6,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395919126,1.12573913,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395919328,1.12573913,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395919937,3.2078,3086.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395919938,1.12573913,3085.9,3085.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763395920138,1.12573913,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395920440,0.00883978,3086.8,3086.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763395920735,0.00883978,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395920736,1.68632616,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395920939,1.67748638,3086.7,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395921340,3.9694,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395921527,4.88528638,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395921735,3.9694,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395921929,5.64688638,3085.6,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395922132,3.2078,3085.2,3085.1,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395922543,9.2078,3085.2,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395922735,3.2078,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395922942,1.69813019,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395923236,1.69813019,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395923438,1.70089482,3084.3,3083.8,3.2116059]
["bitfinex-derivatives","ETHF0:USTF0",1763395923946,0.7616,3084.0,3083.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763395924147,1.69813019,3084.0,3083.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763395924449,4.90593019,3084.1,3083.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763395924745,3.2078,3084.1,3083.8,0.0038059]
["bitfinex-derivatives","ETHF0:USTF0",1763395925041,1.70089482,3084.3,3083.8,3.2116059]
["bitfinex-derivatives","ETHF0:USTF0",1763395925236,0.00276463,3084.3,3083.8,3.2116059]
["bitfinex-derivatives","ETHF0:USTF0",1763395925436,1.70089482,3084.3,3083.8,3.2116059]
["bitfinex-derivatives","ETHF0:USTF0",1763395926252,1.70089482,3084.3,3080.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763395926253,1.69813019,3083.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395926438,3.9694,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395926745,3.2078,3083.2,3082.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763395926942,4.90593019,3083.6,3082.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763395927147,4.90593019,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395927441,3.2078,3083.6,3082.7,3.2153546]
["bitfinex-derivatives","ETHF0:USTF0",1763395927641,1.87720043,3083.6,3083.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763395927939,0.00486743,3084.4,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395928239,4.90593019,3085.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395928445,3.2078,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395928651,4.90593019,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395929030,0.7616,3085.6,3085.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395929240,0.7616,3085.6,3085.0,0.00769275]
["bitfinex-derivatives","ETHF0:USTF0",1763395929437,3.2078,3085.3,3085.0,0.00769275]
["bitfinex-derivatives","ETHF0:USTF0",1763395931148,3.2078,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395932147,3.2078,3085.3,3084.5,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395933044,0.7616,3084.8,3084.5,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395933253,3.9694,3084.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395933436,3.9694,3084.8,3082.4,1.47137945]
["bitfinex-derivatives","ETHF0:USTF0",1763395933437,0.7616,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395934045,2.45973019,3084.8,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395934349,3.2078,3084.4,3084.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395935933,0.00486743,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395938344,3.2078,3084.4,3084.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395939956,0.00486743,3084.7,3084.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395940344,0.729,3084.0,3083.9,0.00353125]
["bitfinex-derivatives","ETHF0:USTF0",1763395940557,0.729,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395941453,3.2078,3083.7,3083.6,0.00316558]
["bitfinex-derivatives","ETHF0:USTF0",1763395941649,3.2078,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395942554,3.21069722,3083.7,3082.9,0.00324504]
["bitfinex-derivatives","ETHF0:USTF0",1763395943454,0.7575,3083.2,3082.9,0.00324504]
["bitfinex-derivatives","ETHF0:USTF0",1763395943956,6.7575,3083.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395944159,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395944960,0.00486743,3082.0,3081.3,3.21137998]
["bitfinex-derivatives","ETHF0:USTF0",1763395945157,3.2078,3081.5,3081.3,0.00357998]
["bitfinex-derivatives","ETHF0:USTF0",1763395945353,3.21015435,3081.5,3081.3,0.00357998]
["bitfinex-derivatives","ETHF0:USTF0",1763395945549,3.21015435,3081.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395945859,3.2078,3081.1,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395946053,3.21015435,3081.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395946646,0.00235435,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395947051,3.21015435,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395947253,3.21015435,3081.5,3080.3,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1763395947254,3.2078,3081.0,3080.3,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1763395947470,0.00235435,3081.5,3080.3,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1763395947471,3.2078,3080.6,3080.3,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1763395947853,3.2078,3080.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395948055,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395948453,0.00486743,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395949059,0.00486743,3080.3,3079.9,3.21167055]
["bitfinex-derivatives","ETHF0:USTF0",1763395949461,0.00486743,3080.3,3079.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1763395950666,3.21015435,3081.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395950864,0.00235435,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395951367,3.2078,3082.1,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395951566,0.00486743,3082.0,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395952064,0.00486743,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395952468,0.00831814,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395952667,3.2078,3081.9,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395952867,0.00831814,3082.0,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395953369,0.00831814,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395953571,3.21611814,3082.0,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395953867,3.2078,3081.5,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395954067,0.7575,3081.6,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395954568,3.2078,3081.9,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395957876,0.7575,3081.6,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395958368,3.2078,3081.5,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395958673,0.00831814,3082.0,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395959273,0.7575,3081.6,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395959479,0.00831814,3082.0,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395962479,0.00831814,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395963679,0.00831814,3082.0,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395964283,0.00831814,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395970073,3.2078,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395971074,3.21549533,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395971982,3.2078,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395972379,3.8828,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395974175,3.2078,3082.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395975883,3.8828,3082.1,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395977086,3.2078,3081.7,3081.4,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395980287,1.11295902,3081.8,3081.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763395980484,6.00361064,3082.7,3081.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1763395980485,4.32075902,3082.7,3081.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763395980790,4.32075902,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395980986,1.12065435,3082.6,3082.1,3.21112169]
["bitfinex-derivatives","ETHF0:USTF0",1763395981392,3.2078,3082.2,3082.1,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1763395982389,3.2078,3082.2,3080.8,1.72850971]
["bitfinex-derivatives","ETHF0:USTF0",1763395982390,0.675,3082.1,3081.1,0.87597945]
["bitfinex-derivatives","ETHF0:USTF0",1763395982581,3.2078,3080.6,3080.1,1.7494268]
["bitfinex-derivatives","ETHF0:USTF0",1763395982778,3.2078,3080.6,3080.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395982779,3.2078,3080.2,3080.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395982991,0.77388207,3080.1,3080.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395983189,3.2078,3080.7,3080.0,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1763395983390,0.00413527,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395983584,0.0090027,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395983790,0.0090027,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395984089,0.0090027,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395984489,0.0090027,3080.7,3080.0,0.73942414]
["bitfinex-derivatives","ETHF0:USTF0",1763395984490,0.6840027,3080.7,3080.0,0.00772414]
["bitfinex-derivatives","ETHF0:USTF0",1763395984683,3.2078,3080.4,3080.0,0.00772414]
["bitfinex-derivatives","ETHF0:USTF0",1763395985489,3.2078,3080.4,3080.0,0.73942414]
["bitfinex-derivatives","ETHF0:USTF0",1763395985691,3.2078,3080.4,3080.0,0.00772414]
["bitfinex-derivatives","ETHF0:USTF0",1763395986187,3.2078,3080.4,3080.0,0.73942414]
["bitfinex-derivatives","ETHF0:USTF0",1763395986384,0.0090027,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395986588,0.0090027,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395987794,3.2078,3081.6,3081.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395987984,3.2078,3081.6,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395988790,0.00486743,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395988989,3.2078,3081.2,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395989301,8.0668,3081.2,3080.0,0.00772414]
["bitfinex-derivatives","ETHF0:USTF0",1763395989490,3.2078,3080.1,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763395989790,3.2078,3079.6,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763395990178,3.2078,3079.2,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763395990385,3.2078,3079.6,3078.7,0.03248177]
["bitfinex-derivatives","ETHF0:USTF0",1763395990578,0.00486743,3079.5,3078.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395990783,0.00486743,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395990993,0.5266,3079.1,3078.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395991191,0.52662,3079.0,3078.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763395991590,0.00486743,3079.5,3078.8,6.45986743]
["bitfinex-derivatives","ETHF0:USTF0",1763395991887,0.00486743,3079.5,3079.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1763395992095,2.26417359,3081.2,3080.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395992287,15.07224806,3083.0,3080.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395992288,3.2078,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395992595,3.2078,3081.5,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395992799,3.2078,3081.5,3081.0,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763395993089,0.00414009,3081.5,3081.3,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763395993294,3.2078,3082.7,3081.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763395993497,3.2078,3082.7,3081.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395993498,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395993978,0.52602,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395994183,0.52606,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395994386,0.52985119,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395994580,0.00379119,3082.3,3081.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1763395994791,0.52609,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395995185,0.00379119,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395995389,0.52609,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395995591,0.00379119,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395995791,0.00379119,3082.3,3081.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763395995988,0.52607,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395996187,0.00379119,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395996590,0.52608,3082.2,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395996789,0.52609,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395997092,0.00379119,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395997093,0.52619,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395997484,0.52617,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395997886,3.21159119,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395998082,0.52618,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395998295,0.52616,3081.7,3081.5,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763395998589,0.52616,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395998891,3.2078,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395999089,0.52613,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395999287,0.52613,3081.9,3081.6,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763395999485,0.52613,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395999486,0.52612,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395999884,0.00379119,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763395999885,0.52611,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396000095,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396000299,0.00379119,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396000496,0.00379119,3082.3,3081.0,0.00408404]
["bitfinex-derivatives","ETHF0:USTF0",1763396000497,0.00379119,3082.3,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396000697,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396001194,3.2078,3081.5,3081.0,0.00408404]
["bitfinex-derivatives","ETHF0:USTF0",1763396001593,3.2078,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396003996,3.2078,3081.9,3081.0,0.00408404]
["bitfinex-derivatives","ETHF0:USTF0",1763396003997,3.2078,3081.5,3081.0,0.00408404]
["bitfinex-derivatives","ETHF0:USTF0",1763396004194,0.8476,3081.6,3080.9,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396004195,3.2078,3081.1,3080.9,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396004692,0.76836403,3081.0,3080.9,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396005392,3.2078,3081.1,3080.9,0.00846988]
["bitfinex-derivatives","ETHF0:USTF0",1763396006296,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396006503,0.76695696,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396006794,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396007292,3.2078,3081.1,3080.2,3.21139551]
["bitfinex-derivatives","ETHF0:USTF0",1763396007501,0.00486743,3081.0,3080.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396007691,0.52632,3080.8,3080.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396007898,0.52635,3080.6,3080.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396008193,0.00486743,3081.0,3080.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396008392,0.52631,3080.8,3080.4,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763396008592,0.00486743,3081.0,3080.4,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763396008593,0.5263,3080.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396008791,0.5263,3080.9,3080.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396009096,0.00486743,3081.0,3080.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396009298,0.53113743,3081.0,3080.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396010288,0.00486743,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396010491,0.52634,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396010801,0.53113743,3081.0,3080.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396011001,0.53113743,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396011297,0.00486743,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396011492,3.2078,3081.9,3081.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396011694,0.00379119,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396011891,3.2078,3083.3,3081.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396011892,3.2078,3083.3,3082.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396012191,64.953,3085.5,3082.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396012192,3.2078,3083.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396012393,3.2078,3083.7,3083.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396012590,3.2078,3084.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396012897,3.21033871,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396013295,3.2078,3084.3,3083.5,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1763396013601,0.00486743,3084.2,3083.5,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1763396013998,3.2078,3083.9,3083.5,0.00354398]
["bitfinex-derivatives","ETHF0:USTF0",1763396014391,3.2078,3083.9,3082.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396014392,9.2078,3083.9,3082.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396014588,3.2078,3083.3,3082.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396015000,3.2078,3082.9,3082.8,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396015195,3.2078,3082.9,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396015397,3.2078,3082.9,3081.9,3.21018979]
["bitfinex-derivatives","ETHF0:USTF0",1763396015798,3.2078,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396016097,3.21266743,3082.9,3082.3,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763396016597,0.00486743,3082.9,3082.3,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763396016802,0.00486743,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396017603,3.2078,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396018495,4.06026743,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396018696,3.2078,3083.0,3082.3,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763396019301,0.52595,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396020304,3.2078,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396020606,3.2078,3083.0,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396021903,3.2078,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396022515,3.2078,3082.6,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396022700,0.85246743,3083.4,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396022701,3.2078,3083.0,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396023204,3.2078,3083.0,3082.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396024501,3.2078,3082.6,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396024901,3.2078,3083.0,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396025102,0.76682174,3082.9,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396025302,3.2078,3082.6,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396027908,3.2078,3083.0,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396030303,1.66191114,3083.7,3082.3,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396030304,1.10702535,3084.1,3083.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763396030507,0.76736812,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396030806,3.21033871,3084.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396031008,3.21033871,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396031211,3.20393802,3084.7,3084.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763396031409,0.00486743,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396031711,0.00486743,3084.8,3084.6,3.73346]
["bitfinex-derivatives","ETHF0:USTF0",1763396031912,0.00486743,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396032114,0.00486743,3084.8,3084.2,4.06235243]
["bitfinex-derivatives","ETHF0:USTF0",1763396032313,0.00806318,3084.8,3084.2,4.06235243]
["bitfinex-derivatives","ETHF0:USTF0",1763396032611,0.00806318,3084.8,3084.2,3.21585243]
["bitfinex-derivatives","ETHF0:USTF0",1763396033404,0.00806318,3084.8,3084.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763396033609,0.00806318,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396034616,0.00806318,3084.8,3084.2,3.21585243]
["bitfinex-derivatives","ETHF0:USTF0",1763396035120,0.00806318,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396035618,0.00806318,3084.8,3084.2,3.21585243]
["bitfinex-derivatives","ETHF0:USTF0",1763396035806,0.00806318,3084.8,3084.2,3.74156243]
["bitfinex-derivatives","ETHF0:USTF0",1763396036115,0.00806318,3084.8,3084.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763396036316,0.00806318,3084.8,3084.2,3.21585243]
["bitfinex-derivatives","ETHF0:USTF0",1763396036912,0.00806318,3084.8,3084.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763396037505,0.00806318,3084.8,3084.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763396037725,0.00806318,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396038519,0.00806318,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396040318,0.00806318,3084.8,3084.2,0.00805243]
["bitfinex-derivatives","ETHF0:USTF0",1763396040319,3.2078,3084.5,3084.2,0.00805243]
["bitfinex-derivatives","ETHF0:USTF0",1763396040509,3.2078,3084.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396040510,0.74241071,3084.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396040708,0.74241071,3084.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396040709,3.2078,3083.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396040920,0.7006,3083.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396041214,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396041417,3.2078,3082.1,3082.0,0.00771227]
["bitfinex-derivatives","ETHF0:USTF0",1763396041605,3.2078,3082.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396041606,3.95408533,3082.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396041810,3.2078,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396042416,3.2078,3080.6,3079.9,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763396042611,0.00486743,3080.6,3080.0,0.70771283]
["bitfinex-derivatives","ETHF0:USTF0",1763396042812,0.00486743,3080.6,3080.0,0.00721283]
["bitfinex-derivatives","ETHF0:USTF0",1763396042813,3.21266743,3080.6,3080.0,0.00721283]
["bitfinex-derivatives","ETHF0:USTF0",1763396043130,3.2078,3080.1,3079.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763396043422,5.87037277,3080.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396043616,3.2078,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396044018,3.2078,3080.1,3079.4,3.21640756]
["bitfinex-derivatives","ETHF0:USTF0",1763396044912,3.2078,3080.0,3079.4,0.00860756]
["bitfinex-derivatives","ETHF0:USTF0",1763396045216,3.2078,3079.6,3079.4,0.00860756]
["bitfinex-derivatives","ETHF0:USTF0",1763396045423,3.21069845,3079.6,3079.4,0.00860756]
["bitfinex-derivatives","ETHF0:USTF0",1763396046515,0.00289845,3079.6,3079.4,0.00860756]
["bitfinex-derivatives","ETHF0:USTF0",1763396046715,3.2078,3080.0,3079.4,0.00860756]
["bitfinex-derivatives","ETHF0:USTF0",1763396046915,3.2078,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396047615,3.2078,3080.5,3079.8,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1763396047807,3.2078,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396047808,0.00268969,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396048014,3.2078,3081.7,3080.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763396048215,3.2078,3081.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396048216,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396048417,3.2078,3080.4,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396048617,3.2078,3079.5,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396049126,3.21167088,3079.5,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396051519,0.00387088,3079.5,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396051817,0.00486743,3079.8,3079.4,9.25094013]
["bitfinex-derivatives","ETHF0:USTF0",1763396052014,0.00486743,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396052815,0.00748067,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396053016,0.00748067,3079.8,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396053616,3.2078,3079.5,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396054212,0.00748067,3079.8,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396055018,0.00748067,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396055319,0.00748067,3079.8,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396055624,3.2078,3080.3,3079.4,3.73808013]
["bitfinex-derivatives","ETHF0:USTF0",1763396055814,3.2078,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396056714,3.21080411,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396057315,3.21080411,3080.3,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396057514,3.2078,3079.8,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396063426,3.2078,3080.2,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396064232,3.2078,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396064419,0.00300411,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396065125,0.00486743,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396065424,0.00486743,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396065625,0.00486743,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396065820,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396066019,0.00486743,3080.4,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396066020,3.2078,3079.7,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396066221,0.00265897,3079.7,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396066421,0.00265897,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396067324,0.00265897,3079.7,3079.5,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763396067531,0.00265897,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396067720,0.00265897,3079.7,3079.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396068125,0.00265897,3079.7,3079.6,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763396068334,0.00265897,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396069533,0.72858686,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396069830,0.72858686,3080.2,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396070131,0.72858686,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396070332,0.72858686,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396070530,0.72858686,3080.0,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396070531,0.72858686,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396070833,0.72858686,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396071529,1.10702535,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396071828,1.83561221,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396072226,0.72858686,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396072528,1.83561221,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396072724,0.72858686,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396072927,0.72858686,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396073133,1.10702535,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396073332,0.72858686,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396073633,0.72858686,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396073931,1.10702535,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396074129,1.83561221,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396074320,0.72858686,3079.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396074528,0.72858686,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396074723,4.31864406,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396075038,0.73442317,3080.0,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396075230,1.871e-05,3080.1,3080.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1763396076626,1.871e-05,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396077024,4.31484406,3080.1,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396077224,0.73455131,3080.0,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396077430,1.84157666,3080.0,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396077632,0.73455131,3079.9,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396077828,0.73455131,3079.8,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396078144,0.73455131,3079.7,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396078331,0.73455131,3079.6,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396078533,1.10702535,3080.0,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396078734,0.73554208,3079.9,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396078934,1.10704406,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396079143,1.84256342,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396079335,0.73553807,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396079532,1.10704406,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396081133,1.10702535,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396081440,1.10702535,3080.0,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396082551,1.10702535,3079.9,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396082740,1.10702535,3079.6,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396083340,1.10702535,3079.7,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396083636,1.10702535,3079.7,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396083842,1.10702535,3079.8,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396084042,1.871e-05,3080.1,3079.4,3.21154013]
["bitfinex-derivatives","ETHF0:USTF0",1763396084244,1.871e-05,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396084445,1.10704406,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396084837,1.10702535,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396085532,1.10704406,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396085732,1.10702535,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396085932,1.871e-05,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396085933,1.10704406,3080.1,3080.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763396086143,1.871e-05,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396089339,1.10702535,3080.9,3080.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763396089550,1.10702535,3081.1,3080.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763396089940,3.2078,3080.9,3080.0,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763396090134,1.10702535,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396090333,0.00798441,3080.7,3080.0,4.38739743]
["bitfinex-derivatives","ETHF0:USTF0",1763396090643,0.00798441,3080.7,3080.0,3.86096743]
["bitfinex-derivatives","ETHF0:USTF0",1763396092045,0.73757713,3080.7,3080.0,3.86096743]
["bitfinex-derivatives","ETHF0:USTF0",1763396092238,0.72959272,3080.6,3080.0,3.86096743]
["bitfinex-derivatives","ETHF0:USTF0",1763396092438,0.72959272,3080.5,3080.0,3.86096743]
["bitfinex-derivatives","ETHF0:USTF0",1763396092635,0.72959272,3080.4,3080.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763396092835,0.00798441,3080.7,3080.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1763396093153,0.00798441,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396093832,0.00798441,3080.7,3080.4,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1763396094033,0.00798441,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396095438,0.00798441,3080.7,3080.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763396096646,0.00798441,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396096838,0.00798441,3080.7,3080.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763396097549,0.00798441,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396097743,0.00798441,3080.7,3080.0,3.86096743]
["bitfinex-derivatives","ETHF0:USTF0",1763396097944,0.00798441,3080.7,3080.0,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763396097945,3.2078,3080.5,3080.0,3.21266743]
["bitfinex-derivatives","ETHF0:USTF0",1763396098140,3.2078,3080.5,3080.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396098651,0.00798441,3080.7,3080.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763396099146,1.02368441,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396099535,0.00798441,3080.7,3080.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763396099944,0.00798441,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396100246,0.00798441,3080.7,3080.0,0.53130743]
["bitfinex-derivatives","ETHF0:USTF0",1763396100247,1.0157,3080.1,3080.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396100439,4.2235,3080.1,3080.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396100640,4.94533309,3080.1,3080.0,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396100946,4.94533309,3080.1,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396100947,1.0157,3079.5,3079.4,0.00374013]
["bitfinex-derivatives","ETHF0:USTF0",1763396101144,1.0157,3079.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396101145,0.619,3079.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396101347,3.2078,3078.8,3077.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763396101654,0.72183309,3079.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396101655,3.2078,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396102042,0.00486743,3078.3,3077.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396102238,0.00486743,3078.3,3077.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396102446,0.00486743,3078.3,3077.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396103343,0.619,3077.9,3077.7,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396103845,6.71862517,3077.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396104040,3.2078,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396104241,3.2078,3077.9,3077.2,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1763396104445,3.21266743,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396104644,3.21266743,3078.3,3077.6,0.00486743]
["bitfinex-derivatives","ETHF0:USTF0",1763396104843,0.00486743,3078.3,3078.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763396105040,3.2078,3079.4,3078.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763396105244,3.2078,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396105443,3.2078,3079.4,3078.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763396105648,3.2078,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396106044,0.619,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396106346,3.2078,3079.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396106654,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396106845,3.8268,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396107758,3.2078,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396109453,3.2078,3078.3,3077.3,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1763396109756,3.2078,3078.3,3077.8,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763396109962,3.2078,3077.9,3075.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396110261,3.2078,3076.7,3076.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396110561,3.2078,3077.0,3076.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396110752,0.05656518,3078.2,3077.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396110753,3.2078,3077.6,3077.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396110946,0.00279836,3077.6,3077.2,0.63043403]
["bitfinex-derivatives","ETHF0:USTF0",1763396111263,3.2078,3078.4,3078.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763396111452,3.2078,3078.4,3077.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396111760,3.2078,3078.8,3077.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396111958,3.2078,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396112163,3.2078,3079.2,3078.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1763396112456,0.0048755,3079.3,3079.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396112658,3.2078,3079.6,3079.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763396112862,3.2078,3079.6,3079.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396113059,3.2078,3079.6,3078.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396113255,3.2078,3079.4,3078.6,0.63011765]
["bitfinex-derivatives","ETHF0:USTF0",1763396113461,3.2078,3079.4,3079.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396114253,3.2078,3079.4,3079.2,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1763396114452,3.2078,3079.4,3079.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396114961,3.2078,3079.4,3078.6,0.63011765]
["bitfinex-derivatives","ETHF0:USTF0",1763396115164,3.2078,3078.8,3078.6,0.63011765]
["bitfinex-derivatives","ETHF0:USTF0",1763396115652,3.2078,3078.8,3078.6,0.00291765]
["bitfinex-derivatives","ETHF0:USTF0",1763396117461,3.2078,3078.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396117462,3.26435102,3078.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396117756,3.2078,3078.0,3077.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763396118162,3.2078,3078.0,3077.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1763396118358,3.2078,3078.0,3077.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763396118561,3.2078,3078.0,3077.7,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763396118859,3.2078,3078.0,3077.6,0.63573659]
["bitfinex-derivatives","ETHF0:USTF0",1763396119458,3.2078,3078.0,3077.6,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1763396120766,3.2078,3078.0,3077.6,0.63573659]
["bitfinex-derivatives","ETHF0:USTF0",1763396121269,3.2078,3078.0,3077.6,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1763396121669,9.26436669,3078.0,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396121875,9.26436669,3078.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396121876,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396122067,3.2078,3077.0,3076.3,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1763396122268,3.2078,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396122466,3.2078,3077.0,3075.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763396122467,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396122673,3.21141448,3077.0,3076.5,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763396122867,0.00848998,3077.0,3076.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396123070,0.00271234,3077.0,3076.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1763396123369,0.00271234,3077.0,3076.9,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763396123572,1.234e-05,3077.0,3076.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396123972,6.00320773,3077.0,3076.3,3.21537306]
["bitfinex-derivatives","ETHF0:USTF0",1763396124176,3.2078,3076.7,3076.3,3.21537306]
["bitfinex-derivatives","ETHF0:USTF0",1763396124676,0.00320773,3077.0,3076.3,3.74244306]
["bitfinex-derivatives","ETHF0:USTF0",1763396124871,0.00320773,3077.0,3076.3,3.21537306]
["bitfinex-derivatives","ETHF0:USTF0",1763396125072,3.2078,3076.8,3076.3,0.00757306]
["bitfinex-derivatives","ETHF0:USTF0",1763396125273,3.2078,3076.4,3076.3,0.00757306]
["bitfinex-derivatives","ETHF0:USTF0",1763396127172,3.2078,3076.9,3076.3,0.00757306]
["bitfinex-derivatives","ETHF0:USTF0",1763396127676,3.2078,3076.9,3076.3,3.21537306]
["bitfinex-derivatives","ETHF0:USTF0",1763396127883,3.2078,3076.9,3076.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396128269,0.00320773,3077.0,3076.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396129174,3.1996939,3077.3,3076.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396129376,3.2078,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396130076,3.2078,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396130378,3.21575725,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396130674,3.2078,3076.7,3076.3,0.00757306]
["bitfinex-derivatives","ETHF0:USTF0",1763396137383,3.2078,3076.7,3073.7,0.69473461]
["bitfinex-derivatives","ETHF0:USTF0",1763396137384,6.0,3076.6,3075.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763396137685,3.2078,3076.0,3075.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1763396138277,3.2078,3076.0,3075.3,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763396138476,3.2078,3076.0,3075.3,0.53629484]
["bitfinex-derivatives","ETHF0:USTF0",1763396138676,3.2078,3076.0,3075.3,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1763396139177,3.2078,3076.0,3075.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396140381,3.2078,3076.0,3075.3,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1763396140987,3.2078,3076.0,3075.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763396141188,3.2078,3076.0,3075.4,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763396141481,3.2078,3076.0,3075.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763396141778,3.2078,3076.0,3075.3,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1763396142678,3.2078,3075.6,3075.3,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1763396143785,3.2078,3076.1,3075.3,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1763396143983,3.2078,3075.7,3075.3,0.00904484]
["bitfinex-derivatives","ETHF0:USTF0",1763396145380,3.2078,3075.3,3073.7,0.69473461]
["bitfinex-derivatives","ETHF0:USTF0",1763396145689,3.2078,3074.4,3073.7,0.69473461]
["bitfinex-derivatives","ETHF0:USTF0",1763396145886,1.10721206,3074.8,3073.7,0.69473461]
["bitfinex-derivatives","ETHF0:USTF0",1763396145887,3.2078,3074.0,3073.7,0.69473461]
["bitfinex-derivatives","ETHF0:USTF0",1763396146089,3.2078,3074.0,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763396146484,4.211e-05,3074.2,3074.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763396146980,4.211e-05,3074.2,3074.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763396147194,4.211e-05,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396147385,4.211e-05,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396147589,0.00299977,3074.2,3073.7,0.69865396]
["bitfinex-derivatives","ETHF0:USTF0",1763396147989,3.2078,3073.8,3073.7,0.69865396]
["bitfinex-derivatives","ETHF0:USTF0",1763396148188,3.2078,3073.8,3073.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1763396148382,3.2078,3073.4,3073.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1763396148688,3.2078,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396148887,0.7779637,3073.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396149089,0.7779637,3073.3,3071.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396149090,3.2078,3072.3,3071.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396149386,0.0048755,3073.0,3072.0,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1763396149692,3.2078,3072.7,3072.5,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763396149986,3.2078,3072.7,3072.0,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1763396150192,0.0048755,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396150389,3.2078,3072.5,3072.0,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1763396150590,3.2078,3072.9,3072.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396150793,0.0048755,3073.0,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396150984,3.2126755,3073.0,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396151385,3.2078,3072.4,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396151886,0.0048755,3073.0,3072.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396151887,3.2078,3072.9,3072.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396152389,3.2078,3072.9,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396152595,3.2078,3072.5,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396152795,3.2078,3072.9,3072.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396153094,3.2078,3072.9,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396153297,3.2078,3072.5,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396153493,3.2126755,3073.0,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396153687,3.2126755,3073.0,3072.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396154087,3.2126755,3073.0,3072.3,0.00483608]
["bitfinex-derivatives","ETHF0:USTF0",1763396154302,3.2078,3072.4,3072.0,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1763396154894,3.2078,3072.4,3072.2,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763396155293,3.2078,3072.4,3072.1,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763396155490,3.2078,3072.8,3072.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763396155799,0.0048755,3073.0,3072.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396155994,0.0048755,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396156194,3.2126755,3073.0,3072.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396156386,3.2126755,3073.0,3072.0,0.00276505]
["bitfinex-derivatives","ETHF0:USTF0",1763396156585,3.2126755,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396156796,3.2126755,3073.0,3072.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396156992,0.0048755,3073.0,3072.8,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763396157200,0.0048755,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396157394,3.2126755,3073.0,3072.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396157800,0.0048755,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396157995,3.2126755,3073.0,3072.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396158198,3.2078,3072.6,3072.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396158495,3.2078,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396159897,3.2078,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396160097,3.2078,3071.8,3070.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763396160308,3.2078,3071.0,3070.5,0.0169642]
["bitfinex-derivatives","ETHF0:USTF0",1763396160502,3.2078,3070.6,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396160802,3.2078,3070.2,3069.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396160989,0.00330639,3070.2,3070.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763396161195,3.21268352,3071.1,3070.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396161393,0.00488352,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396161599,3.2078,3071.9,3071.6,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763396161798,3.2078,3072.5,3071.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396162006,3.2078,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396162201,3.21168139,3072.5,3072.0,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1763396162498,3.2078,3072.1,3070.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396162696,3.2078,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396162898,3.2078,3070.0,3069.9,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1763396163104,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396163399,3.2078,3069.6,3069.1,3.21075246]
["bitfinex-derivatives","ETHF0:USTF0",1763396163590,3.2078,3069.6,3069.1,0.00295246]
["bitfinex-derivatives","ETHF0:USTF0",1763396163791,3.2078,3069.2,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763396164001,3.2078,3069.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396164204,3.2078,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396164498,0.00488352,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396164701,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396165093,3.2078,3069.4,3068.5,0.00303197]
["bitfinex-derivatives","ETHF0:USTF0",1763396165298,3.2078,3068.8,3068.5,0.00303197]
["bitfinex-derivatives","ETHF0:USTF0",1763396165499,3.2078,3068.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396165703,3.2078,3067.7,3067.0,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1763396165902,3.2078,3067.7,3067.1,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763396166199,3.2078,3067.7,3067.1,0.53353352]
["bitfinex-derivatives","ETHF0:USTF0",1763396166394,3.2078,3068.1,3067.2,0.61616466]
["bitfinex-derivatives","ETHF0:USTF0",1763396166696,3.2078,3067.3,3065.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396166902,3.2078,3066.2,3065.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396167491,3.2078,3066.2,3065.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763396167697,0.00489165,3066.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396167900,0.00360993,3067.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396167901,3.2078,3067.3,3067.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396168398,3.2078,3067.3,3066.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396168603,0.00360993,3067.7,3066.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396168604,3.2078,3066.9,3066.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396168898,0.00489165,3066.9,3066.7,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763396169103,3.2078,3067.3,3067.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396169312,3.21140993,3067.7,3067.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396169999,3.2078,3067.3,3066.3,0.61739165]
["bitfinex-derivatives","ETHF0:USTF0",1763396170397,3.2078,3067.3,3067.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396170805,0.00360993,3067.7,3067.6,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763396171104,3.2078,3069.1,3068.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396171305,3.2078,3069.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396171506,3.2078,3068.7,3068.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396171802,3.2078,3069.5,3069.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763396171998,0.00314961,3069.5,3069.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763396172199,3.2078,3070.6,3069.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396172396,3.2078,3070.6,3069.9,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1763396172608,3.2078,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396172811,3.2078,3071.6,3070.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1763396173105,3.2078,3071.6,3070.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396173407,3.2078,3071.2,3070.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1763396173604,3.2078,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396173910,3.2078,3071.3,3071.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396174496,3.2078,3071.3,3071.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763396174702,3.2078,3071.3,3071.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396175211,3.2078,3071.3,3070.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396175396,0.00488361,3071.5,3070.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396175603,3.2078,3070.3,3070.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763396175807,3.2078,3070.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396176007,3.2078,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396176319,3.2078,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396176511,3.2078,3070.0,3069.0,3.82414751]
["bitfinex-derivatives","ETHF0:USTF0",1763396176811,0.00488361,3069.8,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396177511,0.00488361,3069.8,3069.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763396177706,0.00488361,3069.8,3069.2,0.53317361]
["bitfinex-derivatives","ETHF0:USTF0",1763396177903,3.2078,3069.6,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396178107,0.00488361,3069.8,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396178504,3.2078,3069.4,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396178817,0.00374404,3069.4,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396179112,3.21154404,3069.4,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396179310,0.00374404,3069.4,3069.2,6.53317361]
["bitfinex-derivatives","ETHF0:USTF0",1763396179509,0.00488361,3069.8,3069.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396179712,3.21268361,3069.8,3069.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763396179914,0.00488361,3069.8,3069.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763396180209,3.2078,3070.7,3070.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763396180411,1.641,3072.8,3070.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763396180412,3.2078,3071.1,3070.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763396180714,1.096e-05,3071.1,3071.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763396180911,3.2078,3072.0,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763396181106,3.21268361,3072.0,3071.4,3.74059361]
["bitfinex-derivatives","ETHF0:USTF0",1763396181410,3.21268361,3072.0,3071.4,3.21268361]
["bitfinex-derivatives","ETHF0:USTF0",1763396181617,0.00488361,3072.0,3071.4,3.21268361]
["bitfinex-derivatives","ETHF0:USTF0",1763396181815,0.00857999,3072.0,3071.4,3.21595606]
["bitfinex-derivatives","ETHF0:USTF0",1763396182116,0.00857999,3072.0,3071.6,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763396182307,0.00857999,3072.0,3071.8,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1763396182717,3.2078,3072.8,3072.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763396182905,3.2078,3072.4,3071.4,3.21595606]
["bitfinex-derivatives","ETHF0:USTF0",1763396183109,3.2078,3071.9,3071.4,3.21595606]
["bitfinex-derivatives","ETHF0:USTF0",1763396183714,0.0030412,3071.9,3071.4,3.21595606]
["bitfinex-derivatives","ETHF0:USTF0",1763396184109,0.0030412,3071.9,3071.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763396184312,0.0030412,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396184519,3.2078,3072.8,3072.4,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763396184714,3.2078,3072.8,3071.4,6.00815606]
["bitfinex-derivatives","ETHF0:USTF0",1763396184715,3.2078,3072.8,3071.4,0.00815606]
["bitfinex-derivatives","ETHF0:USTF0",1763396184909,1.66081809,3074.1,3071.4,0.00815606]
["bitfinex-derivatives","ETHF0:USTF0",1763396184910,3.2078,3072.3,3071.4,0.00815606]
["bitfinex-derivatives","ETHF0:USTF0",1763396185323,3.2078,3071.9,3071.4,0.00815606]
["bitfinex-derivatives","ETHF0:USTF0",1763396185620,3.21094057,3071.9,3071.4,0.00815606]
["bitfinex-derivatives","ETHF0:USTF0",1763396186016,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396186220,3.2078,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396186425,3.2078,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396186627,3.2078,3070.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396187125,0.00488361,3070.0,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396187525,3.2078,3069.9,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396188321,0.00488361,3070.0,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396188322,3.2078,3069.5,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396188525,0.00343232,3069.5,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396188835,3.2078,3069.6,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396189018,3.21268361,3070.0,3069.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396189232,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396190431,0.00366195,3069.5,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396190624,3.2078,3068.8,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396192533,3.2078,3069.2,3068.7,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396192935,0.00488361,3070.0,3069.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763396193130,0.00488361,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396193623,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396194024,3.21066806,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396194224,0.00286806,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396194821,0.00286806,3069.8,3069.7,12.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763396195024,3.2078,3071.9,3069.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1763396195224,3.2078,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396195421,3.2078,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396195632,0.5582,3072.6,3070.0,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1763396195633,3.2078,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396196032,3.21600923,3072.5,3071.9,0.00856518]
["bitfinex-derivatives","ETHF0:USTF0",1763396196639,3.2078,3072.1,3071.9,0.00856518]
["bitfinex-derivatives","ETHF0:USTF0",1763396196828,3.21600923,3072.5,3071.9,0.00856518]
["bitfinex-derivatives","ETHF0:USTF0",1763396197335,3.21600923,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396197336,0.676,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396197834,3.8838,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396198032,3.8838,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396198234,3.8838,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396198432,3.8838,3072.0,3071.4,3.21518538]
["bitfinex-derivatives","ETHF0:USTF0",1763396198629,3.2078,3072.0,3071.4,3.21518538]
["bitfinex-derivatives","ETHF0:USTF0",1763396198936,3.21600923,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396199722,3.21600923,3072.5,3071.9,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763396199924,0.00820923,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396200127,0.00820923,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396200323,0.00820923,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396200828,3.2078,3073.1,3072.4,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763396201028,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396201239,0.0346,3073.7,3073.0,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763396201434,0.0346,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396201840,0.03815906,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396203027,0.03815906,3073.7,3073.4,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1763396203232,0.03815906,3073.7,3073.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763396203437,14.22395363,3074.6,3074.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763396203632,14.22395363,3074.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396204131,14.22395363,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396204535,14.232639,3074.6,3073.9,3.21178373]
["bitfinex-derivatives","ETHF0:USTF0",1763396204737,14.232639,3074.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396204939,14.232639,3074.6,3073.9,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1763396205640,14.232639,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396207340,0.00868537,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396207844,0.00868537,3074.6,3074.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763396208045,0.00868537,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396208742,3.2078,3074.4,3073.9,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1763396210136,3.8838,3074.4,3073.9,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1763396211138,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396212142,3.2078,3074.0,3073.3,3.210384]
["bitfinex-derivatives","ETHF0:USTF0",1763396212343,0.6381,3073.5,3073.2,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396212536,0.6381,3073.5,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396212849,3.2078,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396213138,3.8459,3072.6,3071.5,0.2581394]
["bitfinex-derivatives","ETHF0:USTF0",1763396213336,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396213537,0.00856497,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396214736,0.00856497,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396215240,3.2078,3072.0,3071.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396215440,0.6381,3071.7,3071.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396216847,0.6381,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396217142,3.8459,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396217643,3.8459,3071.7,3069.7,0.2546421]
["bitfinex-derivatives","ETHF0:USTF0",1763396217644,3.8459,3071.7,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396217841,3.2078,3071.3,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396218746,0.6381,3071.2,3071.0,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396219650,0.6381,3071.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396219944,3.2078,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396220143,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396220343,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396220543,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396220739,3.21091029,3069.9,3069.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396220936,0.00311029,3069.9,3069.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396221539,3.21091029,3069.9,3069.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396221848,3.2078,3071.1,3069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396222038,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396222642,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396222844,0.00488361,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396223046,0.00488361,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396223351,3.2078,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396223542,3.2078,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396223745,3.2078,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396223948,0.6381,3071.2,3069.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396223949,3.2078,3070.1,3069.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396224150,0.6381,3071.2,3070.0,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1763396224350,0.6381,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396225048,3.2078,3071.3,3070.4,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1763396225247,0.6381,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396225447,3.2078,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396225751,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396226143,3.2078,3071.3,3070.8,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1763396226346,0.00488361,3071.4,3071.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763396226544,0.00488361,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396226851,3.2078,3073.2,3071.2,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1763396227048,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396227243,3.2078,3073.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396227443,3.2078,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396227642,3.2078,3073.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396227845,0.00488361,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396228041,3.2078,3073.0,3072.4,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1763396228449,3.2078,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396228649,0.00488361,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396229250,0.00488361,3073.1,3072.5,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1763396229849,0.00488361,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396230253,0.00488361,3073.1,3072.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763396230449,0.00488361,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396230948,0.00391058,3073.4,3073.0,12.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763396231154,0.00391058,3073.4,3073.0,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763396231458,14.33998954,3074.3,3073.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763396231651,0.6381,3075.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396231956,0.00488361,3074.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396232560,3.2078,3076.3,3074.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763396232754,3.2078,3076.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396233054,3.2078,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396233247,14.06556916,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396233449,14.06556916,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396233652,0.00255909,3077.0,3076.9,3.21040569]
["bitfinex-derivatives","ETHF0:USTF0",1763396233953,3.2078,3078.1,3076.9,3.21040569]
["bitfinex-derivatives","ETHF0:USTF0",1763396234155,0.6381,3078.0,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396234359,3.2078,3077.7,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396234559,3.2078,3077.5,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396234758,3.2078,3078.0,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396235059,0.64091613,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396235256,3.2078,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396235456,3.2078,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396235662,0.64091613,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396235958,0.00281613,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396236151,0.00281613,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396236651,0.00281613,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396237252,0.00281613,3078.0,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396237253,3.2078,3077.7,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396237461,3.2078,3077.3,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396237652,3.2078,3077.5,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396238054,0.64171613,3078.0,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396238251,3.2078,3077.6,3076.9,0.00260569]
["bitfinex-derivatives","ETHF0:USTF0",1763396238560,3.2078,3077.0,3076.6,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396238756,3.2078,3077.8,3076.6,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396239058,3.2078,3077.4,3076.6,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396239255,3.2078,3076.9,3076.6,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396239460,3.2078,3076.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396239650,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396239850,3.2078,3076.9,3072.7,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1763396239851,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396240058,3.2078,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396240260,0.6389,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396240456,0.64377543,3076.2,3075.5,3.21565593]
["bitfinex-derivatives","ETHF0:USTF0",1763396240652,3.2078,3075.6,3075.5,0.00785593]
["bitfinex-derivatives","ETHF0:USTF0",1763396240855,3.2078,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396240856,3.21064309,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396241155,0.6389,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396241361,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396241759,3.2078,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396241965,0.00487543,3074.7,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763396242260,0.00487543,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396243075,3.2078,3074.5,3074.0,0.00850986]
["bitfinex-derivatives","ETHF0:USTF0",1763396243856,3.2078,3074.1,3074.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763396244063,3.2078,3074.1,3070.9,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1763396244064,0.6022,3074.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396244362,3.2078,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396244552,3.2078,3074.1,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396244962,3.2078,3074.1,3073.2,3.21017256]
["bitfinex-derivatives","ETHF0:USTF0",1763396245166,3.2078,3074.1,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396245458,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396246851,3.2078,3074.0,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396247055,3.2078,3074.1,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396247651,3.2078,3073.7,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396248057,3.2078,3074.3,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396248462,3.2078,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396249559,3.2078,3074.3,3073.5,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763396249763,3.2078,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396250158,0.00487543,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396250560,0.6022,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396250859,3.81,3074.4,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396251162,3.81,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396251355,3.2078,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396251557,3.81,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396252360,3.2078,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396253374,3.2078,3074.0,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396254861,0.6022,3073.5,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396255364,3.2078,3074.0,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396255569,0.6022,3073.5,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396256161,3.2078,3074.0,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396256362,3.2078,3074.0,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396256655,3.81,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396257966,3.2078,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396258469,0.00487543,3074.7,3073.9,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1763396258764,0.00487543,3074.7,3074.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763396258964,0.00487543,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396259364,0.00487543,3074.7,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396259365,3.81,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396259558,0.00487543,3074.7,3073.6,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1763396259956,0.00487543,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396260165,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396260365,3.2078,3074.0,3073.3,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396260556,0.6022,3074.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396260557,3.2078,3073.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396260768,3.2078,3072.8,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396261064,3.2078,3072.8,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396261462,0.00487543,3072.7,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396261663,0.00487543,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396262867,0.00487543,3072.7,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396262868,0.6022,3072.6,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396263266,3.2078,3072.3,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396263470,0.6022,3072.6,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396263664,3.21267543,3072.7,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396263869,0.00487543,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396264060,0.00487543,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396265473,3.2078,3072.4,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396265778,0.00487543,3072.7,3072.0,0.00487543]
["bitfinex-derivatives","ETHF0:USTF0",1763396266071,1.10721206,3073.2,3072.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763396266072,3.2078,3073.2,3072.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763396266263,2.26417359,3074.2,3074.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763396266460,3.39801064,3075.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396266770,0.52755,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396267163,3.73897449,3073.6,3073.4,0.00236322]
["bitfinex-derivatives","ETHF0:USTF0",1763396267575,3.73897449,3073.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396267576,0.6022,3073.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396267868,0.52768,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396268064,0.52769,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396268769,3.2078,3073.1,3072.4,3.21180608]
["bitfinex-derivatives","ETHF0:USTF0",1763396268957,0.52772,3072.6,3072.4,0.00400608]
["bitfinex-derivatives","ETHF0:USTF0",1763396269167,0.52787,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396269463,3.2078,3072.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396269664,0.52763,3073.1,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396269865,0.00362449,3073.6,3072.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763396270066,0.70706003,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396270266,3.2078,3073.3,3073.0,0.00762242]
["bitfinex-derivatives","ETHF0:USTF0",1763396270467,0.00850794,3073.6,3073.0,0.00762242]
["bitfinex-derivatives","ETHF0:USTF0",1763396270666,0.71261181,3073.6,3073.0,0.00762242]
["bitfinex-derivatives","ETHF0:USTF0",1763396270964,0.52762,3073.2,3073.0,0.00762242]
["bitfinex-derivatives","ETHF0:USTF0",1763396271571,0.52788,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396271774,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396271976,0.52783,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396272269,0.52782,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396272571,0.00488345,3072.2,3071.8,3.21113432]
["bitfinex-derivatives","ETHF0:USTF0",1763396273274,0.52782,3072.0,3071.8,3.21113432]
["bitfinex-derivatives","ETHF0:USTF0",1763396273478,0.00488345,3072.2,3071.8,3.21113432]
["bitfinex-derivatives","ETHF0:USTF0",1763396273671,3.2078,3073.3,3071.9,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763396273887,0.52765,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396274081,0.52762,3073.2,3072.6,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763396274379,0.52768,3072.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396274570,0.52756,3073.5,3072.6,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763396274769,0.00362449,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396274770,0.00488345,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396274978,0.00362449,3073.6,3073.2,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763396275167,0.00362449,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396275471,0.52757,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396275867,0.00850794,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396276176,0.52758,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396276880,0.00850794,3073.6,3073.2,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763396277063,0.52757,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396277270,0.52759,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396279074,0.00850794,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396279075,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396279378,0.52768,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396280275,0.00850794,3073.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396280276,0.52774,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396280872,0.52783,3071.9,3071.8,3.21113432]
["bitfinex-derivatives","ETHF0:USTF0",1763396281074,0.52783,3071.9,3071.8,0.00333432]
["bitfinex-derivatives","ETHF0:USTF0",1763396281578,0.52783,3071.9,3071.8,3.21113432]
["bitfinex-derivatives","ETHF0:USTF0",1763396281780,0.52783,3071.9,3071.8,0.00333432]
["bitfinex-derivatives","ETHF0:USTF0",1763396282278,0.6665,3071.7,3070.2,3.83592]
["bitfinex-derivatives","ETHF0:USTF0",1763396282466,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396282672,3.2078,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396282873,3.917537,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396283172,3.2078,3071.9,3070.9,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763396283477,0.00488345,3071.4,3070.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763396283675,0.00855775,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396283879,0.00855775,3071.4,3071.0,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1763396284072,3.2078,3072.1,3071.6,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763396284376,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396284985,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396285278,3.2078,3072.1,3071.3,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763396285477,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396285669,3.2078,3072.5,3071.7,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1763396285868,3.2078,3073.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396286078,3.2078,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396286275,0.71545192,3072.9,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396286480,3.2078,3072.3,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396286677,3.2078,3072.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396286872,3.2078,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396287081,3.2078,3071.3,3070.6,3.21153151]
["bitfinex-derivatives","ETHF0:USTF0",1763396287285,3.2078,3071.3,3070.6,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1763396287584,3.2078,3071.1,3070.6,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1763396288081,3.2078,3070.7,3070.6,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1763396288275,3.2103396,3070.7,3070.6,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1763396289179,0.00488345,3071.2,3070.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763396289379,0.00488345,3071.2,3070.6,3.21153151]
["bitfinex-derivatives","ETHF0:USTF0",1763396290083,0.00488345,3071.2,3070.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763396290279,0.00833707,3071.2,3070.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763396290481,0.00833707,3071.2,3071.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763396290887,3.2078,3072.0,3071.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763396291075,0.71160029,3071.9,3071.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763396291488,0.71160029,3071.9,3071.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763396291686,3.2078,3072.4,3071.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763396291885,3.2078,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396291886,0.71545542,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396292078,1.67762686,3072.9,3072.7,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1763396292281,1.67762686,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396292578,3.2078,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396292778,15.9246169,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396292779,14.24699004,3073.4,3072.8,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1763396292975,14.24699004,3073.4,3072.9,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763396293172,0.00419679,3073.4,3072.9,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1763396293378,0.00419679,3073.4,3073.2,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1763396293788,0.00419679,3073.4,3073.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763396293981,0.00419679,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396294183,3.2078,3073.3,3072.9,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1763396294377,3.2078,3073.3,3072.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396294378,3.2078,3073.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396294578,3.2078,3072.7,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396294987,3.2078,3073.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396295289,3.2078,3073.1,3072.0,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763396295484,3.2078,3073.1,3071.8,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1763396295689,3.2078,3072.7,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396295991,0.6665,3072.6,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396296385,3.2078,3072.7,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396297085,3.2078,3072.3,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396297883,3.2078,3072.7,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396299290,0.00419679,3073.4,3072.2,3.25928345]
["bitfinex-derivatives","ETHF0:USTF0",1763396299291,3.2078,3073.2,3072.2,3.25928345]
["bitfinex-derivatives","ETHF0:USTF0",1763396299494,3.2078,3073.2,3072.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1763396299694,0.00419679,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396299985,0.00419679,3073.4,3072.2,3.25848345]
["bitfinex-derivatives","ETHF0:USTF0",1763396299986,0.00419679,3073.4,3072.4,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763396300175,3.2078,3073.3,3072.3,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763396300379,3.2078,3073.2,3072.2,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1763396301088,3.2078,3073.2,3072.2,3.74046345]
["bitfinex-derivatives","ETHF0:USTF0",1763396301285,3.2078,3073.2,3072.2,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1763396301491,0.6731,3072.6,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396301889,3.2078,3073.1,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396302079,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396303907,3.8809,3072.6,3072.2,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396306099,3.8809,3072.6,3070.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763396306294,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396306693,3.2078,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396306996,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396307201,3.21268345,3071.9,3071.2,3.21573572]
["bitfinex-derivatives","ETHF0:USTF0",1763396307603,0.00488345,3071.9,3071.2,3.21573572]
["bitfinex-derivatives","ETHF0:USTF0",1763396308095,3.21268345,3071.9,3071.2,0.00793572]
["bitfinex-derivatives","ETHF0:USTF0",1763396308289,3.2078,3071.5,3071.2,0.00793572]
["bitfinex-derivatives","ETHF0:USTF0",1763396308490,0.70826162,3071.4,3070.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763396308695,3.2078,3070.8,3070.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763396308895,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396309199,3.2078,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396309392,3.21106937,3069.9,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396309602,3.21595282,3069.9,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396309800,0.00815282,3069.9,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396309996,3.21595282,3069.9,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396310298,3.2078,3070.3,3069.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763396310497,3.2078,3070.3,3069.3,3.74438586]
["bitfinex-derivatives","ETHF0:USTF0",1763396310696,3.2078,3070.3,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396310892,3.2078,3070.3,3069.3,3.74437586]
["bitfinex-derivatives","ETHF0:USTF0",1763396311093,0.00488345,3070.1,3069.3,3.74439586]
["bitfinex-derivatives","ETHF0:USTF0",1763396311292,0.00488345,3070.1,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396311601,3.2078,3069.9,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396311806,0.00488345,3070.1,3069.3,3.21611586]
["bitfinex-derivatives","ETHF0:USTF0",1763396312404,0.00488345,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396312900,0.00488345,3070.1,3069.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763396313091,0.00488345,3070.1,3070.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763396313295,3.8809,3072.0,3069.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763396313502,3.2078,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396313697,3.2078,3072.9,3071.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763396313903,3.2078,3072.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396314103,3.2078,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396314308,3.2078,3072.1,3071.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396316105,0.00488345,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396317399,0.00488345,3072.3,3072.1,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763396317801,0.00488345,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396317997,3.2078,3073.7,3072.0,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763396318205,3.2078,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396318496,3.2078,3073.7,3073.0,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763396318697,3.2078,3073.7,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396319209,0.00488345,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396319708,3.2078,3074.2,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763396319898,0.6731,3075.3,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763396319899,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396320708,0.00325562,3074.5,3073.9,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396321003,0.00325562,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396321401,0.00325562,3074.5,3074.3,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763396321607,3.2078,3075.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396321900,3.2078,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396322106,0.6731,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396322307,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396322513,3.21060889,3075.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396323098,3.21060889,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396323402,3.21060889,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396323811,3.8809,3074.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396324110,3.2078,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396324406,3.2078,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396324603,3.2078,3073.4,3070.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1763396324604,3.2078,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396324801,3.2078,3072.5,3071.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396324802,3.2078,3072.1,3071.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396325001,3.2078,3072.1,3071.8,0.00768216]
["bitfinex-derivatives","ETHF0:USTF0",1763396325214,0.6731,3072.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396325505,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396325910,3.2078,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396326113,3.2078,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396326302,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396326499,3.2078,3070.9,3070.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396326699,3.2078,3071.4,3070.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396326909,3.2078,3071.4,3070.6,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1763396328200,3.2078,3071.0,3070.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396328506,3.2078,3071.5,3070.6,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396329406,3.2078,3071.5,3069.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763396329407,3.2078,3070.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396329615,0.6731,3070.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396329616,3.2078,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396329912,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396330108,0.6731,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396330302,3.2078,3070.9,3070.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763396330498,3.2160028,3070.9,3070.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763396330700,3.2160028,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396331410,0.0082028,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396331712,3.2078,3070.6,3070.2,0.00898657]
["bitfinex-derivatives","ETHF0:USTF0",1763396334118,0.0082028,3070.9,3070.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763396334416,0.0082028,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396334805,0.0082028,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396336207,0.0082028,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396336519,0.0082028,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396337019,3.2078,3070.6,3070.2,0.00898657]
["bitfinex-derivatives","ETHF0:USTF0",1763396337223,3.2078,3070.6,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763396337224,0.617,3069.9,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763396337414,3.2078,3068.8,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763396337617,0.617,3070.8,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763396337618,3.2078,3069.3,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763396337814,3.2078,3069.3,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763396338511,3.2078,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396338914,3.2078,3069.5,3068.9,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1763396339206,3.2078,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396339410,3.21268345,3069.5,3068.9,3.74102345]
["bitfinex-derivatives","ETHF0:USTF0",1763396339618,3.21268345,3069.5,3068.9,3.74338462]
["bitfinex-derivatives","ETHF0:USTF0",1763396339814,3.21268345,3069.5,3069.0,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763396340116,3.21268345,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396340318,0.5942,3069.0,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396342015,3.2078,3069.1,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396342217,3.2078,3069.1,3068.9,0.53558462]
["bitfinex-derivatives","ETHF0:USTF0",1763396342521,0.00488345,3069.5,3068.9,0.53558462]
["bitfinex-derivatives","ETHF0:USTF0",1763396342819,0.00488345,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396343120,0.00488345,3069.5,3069.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763396343311,0.00488345,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396343513,0.00488345,3069.5,3068.9,0.53557462]
["bitfinex-derivatives","ETHF0:USTF0",1763396343713,0.00488345,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396343927,3.2078,3069.0,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396344112,0.00488345,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396345325,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396345624,3.21111935,3070.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396345817,3.2078,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396346015,0.617,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396346216,3.2078,3070.4,3069.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763396346421,0.00488345,3070.3,3069.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763396346825,0.00488345,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396347030,3.2078,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396347424,0.00488345,3070.3,3069.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763396347624,0.00488345,3070.3,3069.4,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1763396347821,3.2078,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396348132,3.2078,3070.0,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396348133,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396348325,0.00488345,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396349223,0.00488345,3070.3,3069.8,3.73599]
["bitfinex-derivatives","ETHF0:USTF0",1763396349422,0.00488345,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396349625,0.00488345,3070.3,3070.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763396349934,0.00488345,3070.3,3070.2,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1763396350434,0.00488345,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396351225,0.00488345,3070.3,3070.2,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1763396352333,0.00488345,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396353239,9.21268345,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396353436,3.21268345,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396353623,3.21268345,3070.3,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396353934,0.00488345,3070.3,3069.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763396354134,0.00488345,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396354135,0.00488345,3070.3,3069.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763396354334,0.00488345,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396354741,3.21268345,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396355330,0.70669935,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396355834,3.2078,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396356136,3.2078,3069.9,3068.9,3.21504462]
["bitfinex-derivatives","ETHF0:USTF0",1763396356443,3.2078,3069.5,3068.9,0.53558462]
["bitfinex-derivatives","ETHF0:USTF0",1763396356733,3.2078,3069.5,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763396356934,3.2078,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396357323,1.67086187,3070.3,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396357324,3.2078,3069.0,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396357524,3.2078,3069.1,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396357824,3.2078,3069.0,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396358135,3.2078,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396358734,3.2078,3069.5,3068.9,0.53558462]
["bitfinex-derivatives","ETHF0:USTF0",1763396358938,3.2078,3069.5,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396359837,3.2078,3069.1,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396361333,3.2078,3069.2,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396361537,3.8607,3069.6,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396361740,3.2078,3069.6,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396362037,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396362338,3.2078,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396362733,3.2078,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396364240,0.70707899,3069.9,3069.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763396364437,0.70707899,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396364636,3.2078,3070.0,3069.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763396364835,0.70517702,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396365441,3.2078,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396365832,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396366042,0.70579906,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396366634,3.2078,3069.4,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396366832,3.2078,3069.0,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396367033,1.12115177,3069.8,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396367236,0.00488345,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396368245,0.00488345,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396369932,0.00488345,3070.3,3069.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763396370134,0.6245,3069.6,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396370335,0.6245,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396370739,0.6245,3069.6,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396373543,3.2078,3069.1,3068.9,0.00724462]
["bitfinex-derivatives","ETHF0:USTF0",1763396373738,0.6245,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396373948,0.6245,3068.8,3067.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763396373949,3.2078,3068.2,3067.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763396374154,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396374652,3.2078,3068.6,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763396374849,0.00488345,3068.4,3067.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396375250,3.2078,3070.1,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396375455,3.8323,3070.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396375650,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396375856,3.2078,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396376152,0.00488345,3069.8,3069.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396376349,0.00488345,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396376759,0.00488345,3069.8,3069.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763396377054,0.00488345,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396377660,0.00488345,3069.8,3069.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763396378152,3.21268345,3069.8,3069.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396378348,3.2078,3069.7,3069.1,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396378550,3.2078,3069.7,3068.2,1.16816675]
["bitfinex-derivatives","ETHF0:USTF0",1763396378551,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396379161,3.2078,3069.2,3068.4,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1763396379365,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396379766,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396380168,3.2078,3069.7,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763396380563,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396380774,3.2078,3069.3,3068.5,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1763396381068,0.6245,3069.6,3068.5,3.21268345]
["bitfinex-derivatives","ETHF0:USTF0",1763396381266,0.6245,3069.6,3069.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763396381465,3.2078,3069.7,3069.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763396381671,3.2078,3069.7,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763396382063,3.2078,3069.7,3069.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763396382264,3.2078,3069.7,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763396382471,3.2078,3069.7,3069.3,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763396382770,0.1436452,3072.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396382967,3.2078,3073.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396383164,2.39571772,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396383465,0.6245,3071.7,3071.6,0.87294475]
["bitfinex-derivatives","ETHF0:USTF0",1763396383669,3.83567217,3071.7,3071.3,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396383873,0.52797,3071.1,3071.0,2.76061616]
["bitfinex-derivatives","ETHF0:USTF0",1763396384775,0.52797,3071.1,3071.0,2.763979]
["bitfinex-derivatives","ETHF0:USTF0",1763396386472,0.52796,3071.2,3071.0,2.763979]
["bitfinex-derivatives","ETHF0:USTF0",1763396386970,0.52789,3071.6,3071.0,2.763979]
["bitfinex-derivatives","ETHF0:USTF0",1763396387176,0.52789,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396387375,0.52791,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396387876,0.62787217,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396388072,0.62787217,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396388770,0.52795,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396389075,1.15252,3070.8,3070.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396389476,0.6245,3070.8,3070.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396389676,0.62787217,3071.7,3070.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396389865,0.62787217,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396390082,0.62787217,3071.7,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396390265,0.52791,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396390473,0.52796,3071.2,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396391968,0.52797,3071.1,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396393482,0.52797,3071.1,3071.0,0.00283479]
["bitfinex-derivatives","ETHF0:USTF0",1763396394682,0.52795,3071.2,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396394881,0.52792,3071.4,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396395281,0.52797,3071.2,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396395477,0.52797,3071.1,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396395782,0.52797,3071.1,3071.0,4.06142655]
["bitfinex-derivatives","ETHF0:USTF0",1763396395982,0.52797,3071.1,3071.0,4.06139119]
["bitfinex-derivatives","ETHF0:USTF0",1763396396576,0.52797,3071.1,3071.0,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1763396397480,0.52802,3070.8,3070.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396398077,0.824,3071.2,3070.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396398378,0.52802,3070.8,3070.7,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396398578,3.2078,3071.0,3070.7,0.00723461]
["bitfinex-derivatives","ETHF0:USTF0",1763396398778,0.52802,3070.8,3070.7,0.00723461]
["bitfinex-derivatives","ETHF0:USTF0",1763396400584,0.52811,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396400784,0.52811,3070.3,3069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396400785,0.52819,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396400986,0.52819,3069.8,3069.7,4.05867902]
["bitfinex-derivatives","ETHF0:USTF0",1763396401185,0.824,3070.4,3069.7,4.05867902]
["bitfinex-derivatives","ETHF0:USTF0",1763396401382,3.2078,3070.6,3069.8,0.85094211]
["bitfinex-derivatives","ETHF0:USTF0",1763396401590,3.2078,3070.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396401883,0.52813,3070.2,3069.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396402085,0.52816,3070.1,3069.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396402281,0.52817,3069.9,3069.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396402487,0.52817,3069.9,3069.8,0.85626413]
["bitfinex-derivatives","ETHF0:USTF0",1763396402784,0.52817,3069.9,3069.8,0.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1763396403779,3.2078,3070.1,3069.7,3.21162302]
["bitfinex-derivatives","ETHF0:USTF0",1763396404083,0.52835,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396404281,0.52835,3068.9,3067.8,2.86303001]
["bitfinex-derivatives","ETHF0:USTF0",1763396404282,0.824,3068.8,3067.8,1.73427612]
["bitfinex-derivatives","ETHF0:USTF0",1763396404481,3.2078,3068.5,3067.9,0.85245819]
["bitfinex-derivatives","ETHF0:USTF0",1763396404789,0.52848,3068.1,3068.0,0.85234929]
["bitfinex-derivatives","ETHF0:USTF0",1763396404989,0.53088873,3068.1,3068.0,0.00399164]
["bitfinex-derivatives","ETHF0:USTF0",1763396405690,0.00488345,3068.5,3068.0,10.11562636]
["bitfinex-derivatives","ETHF0:USTF0",1763396405883,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396406084,0.824,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396406383,3.73611,3069.1,3069.0,0.85243472]
["bitfinex-derivatives","ETHF0:USTF0",1763396406583,0.52838,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396406791,0.52838,3068.8,3068.6,0.85223883]
["bitfinex-derivatives","ETHF0:USTF0",1763396406792,0.52839,3068.7,3068.6,0.85223883]
["bitfinex-derivatives","ETHF0:USTF0",1763396406975,0.00327315,3068.8,3068.6,0.85223883]
["bitfinex-derivatives","ETHF0:USTF0",1763396407286,0.00327315,3068.8,3068.7,0.85223883]
["bitfinex-derivatives","ETHF0:USTF0",1763396407482,0.53163315,3068.8,3068.7,0.85223883]
["bitfinex-derivatives","ETHF0:USTF0",1763396407986,0.00488345,3069.0,3068.7,0.85223883]
["bitfinex-derivatives","ETHF0:USTF0",1763396408287,0.00488345,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396408494,0.00488345,3069.0,3068.9,4.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1763396408979,0.53736831,3069.0,3068.9,4.06003883]
["bitfinex-derivatives","ETHF0:USTF0",1763396409176,0.52841,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396409379,0.52838,3068.7,3068.5,4.05979033]
["bitfinex-derivatives","ETHF0:USTF0",1763396409584,0.52838,3068.7,3068.6,0.85199033]
["bitfinex-derivatives","ETHF0:USTF0",1763396410182,0.52838,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396410183,0.5284,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396410493,0.52848,3068.1,3068.0,3.21179164]
["bitfinex-derivatives","ETHF0:USTF0",1763396411986,4.0318,3068.8,3068.0,3.21179164]
["bitfinex-derivatives","ETHF0:USTF0",1763396412289,0.824,3068.8,3068.0,3.21179164]
["bitfinex-derivatives","ETHF0:USTF0",1763396412486,0.824,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396412686,0.52838,3068.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396412877,0.824,3068.8,3068.0,3.21179164]
["bitfinex-derivatives","ETHF0:USTF0",1763396413084,0.52843,3068.5,3068.1,0.85105799]
["bitfinex-derivatives","ETHF0:USTF0",1763396413280,3.2078,3068.6,3068.0,3.21179164]
["bitfinex-derivatives","ETHF0:USTF0",1763396413488,0.52848,3068.1,3068.0,3.21179164]
["bitfinex-derivatives","ETHF0:USTF0",1763396413788,0.52848,3068.1,3067.9,0.00325562]
["bitfinex-derivatives","ETHF0:USTF0",1763396413789,1.3525,3068.0,3067.9,0.00325562]
["bitfinex-derivatives","ETHF0:USTF0",1763396413988,0.824,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396414189,0.824,3068.0,3066.1,2.31236817]
["bitfinex-derivatives","ETHF0:USTF0",1763396414190,4.0318,3067.2,3066.3,1.16199578]
["bitfinex-derivatives","ETHF0:USTF0",1763396414395,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396414584,3.2078,3066.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396414789,3.2078,3066.3,3065.8,0.85095143]
["bitfinex-derivatives","ETHF0:USTF0",1763396414998,0.82889165,3066.4,3065.9,0.85095143]
["bitfinex-derivatives","ETHF0:USTF0",1763396415293,0.52881,3066.2,3065.7,3.21554036]
["bitfinex-derivatives","ETHF0:USTF0",1763396415488,0.52881,3066.2,3065.8,0.84962956]
["bitfinex-derivatives","ETHF0:USTF0",1763396415696,0.00489165,3066.4,3065.9,0.84962956]
["bitfinex-derivatives","ETHF0:USTF0",1763396415894,0.52884,3066.1,3065.7,0.00774036]
["bitfinex-derivatives","ETHF0:USTF0",1763396416090,0.52885,3066.0,3065.8,0.84966526]
["bitfinex-derivatives","ETHF0:USTF0",1763396416295,0.529,3065.1,3065.0,1.16199578]
["bitfinex-derivatives","ETHF0:USTF0",1763396416504,3.2078,3066.0,3064.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763396416792,0.529,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396416990,0.52901,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396417187,0.824,3065.4,3064.9,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1763396417385,0.824,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396417593,0.824,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396417789,0.52884,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396417984,0.824,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396418191,0.53367165,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396418390,0.00489165,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396418599,0.00489165,3066.4,3066.2,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763396418787,3.2078,3068.2,3066.3,0.84645521]
["bitfinex-derivatives","ETHF0:USTF0",1763396418991,3.2078,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396419188,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396419394,0.8696,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396419593,0.52874,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396419794,0.0040839,3066.7,3066.2,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1763396419994,0.0040839,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396420207,0.52877,3066.5,3066.2,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1763396420394,0.8696,3066.3,3066.2,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1763396421195,0.8696,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396421196,0.52888,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396421603,0.52886,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396421900,0.8696,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396422196,0.8696,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396422501,0.0040839,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396422698,0.00489165,3066.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396423001,0.824,3068.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396423204,0.52859,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396423505,0.824,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396423506,0.52866,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396423698,0.8924,3067.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396423896,0.824,3068.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396424108,0.52856,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396424307,0.824,3068.0,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396424604,0.824,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396424795,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396424999,2.15,3069.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396425000,0.52838,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396425199,0.00489165,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396425698,0.8924,3069.9,3068.5,4.04891129]
["bitfinex-derivatives","ETHF0:USTF0",1763396425907,0.8924,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396426095,0.89486789,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396426294,0.89486789,3070.8,3070.5,3.21186604]
["bitfinex-derivatives","ETHF0:USTF0",1763396426501,0.52817,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396426700,0.89486789,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396426701,0.52809,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396426999,0.52806,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396427197,0.52806,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396427398,0.89486789,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396427598,0.00246789,3070.8,3070.5,3.21011789]
["bitfinex-derivatives","ETHF0:USTF0",1763396427802,0.8924,3071.7,3070.6,0.84113457]
["bitfinex-derivatives","ETHF0:USTF0",1763396427994,0.8924,3071.7,3070.5,9.21011789]
["bitfinex-derivatives","ETHF0:USTF0",1763396427995,0.52788,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396428200,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396428403,3.91413489,3075.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396428404,0.52744,3074.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396428707,0.00392261,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396428899,0.00392261,3073.5,3073.3,3.21150197]
["bitfinex-derivatives","ETHF0:USTF0",1763396429100,0.53149261,3073.5,3073.3,3.21150197]
["bitfinex-derivatives","ETHF0:USTF0",1763396429694,0.00392261,3073.5,3073.3,3.21150197]
["bitfinex-derivatives","ETHF0:USTF0",1763396430304,0.53149261,3073.5,3073.3,3.21150197]
["bitfinex-derivatives","ETHF0:USTF0",1763396430504,0.00392261,3073.5,3073.3,3.21150197]
["bitfinex-derivatives","ETHF0:USTF0",1763396431015,0.8924,3075.0,3073.4,4.09014556]
["bitfinex-derivatives","ETHF0:USTF0",1763396431304,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396431507,0.52743,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396431704,0.52745,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396431914,0.52747,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396432202,0.00601402,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396432607,0.8924,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396432805,1.41971,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396432997,0.8924,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396433197,3.2078,3076.2,3074.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1763396433404,3.2078,3076.2,3073.4,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1763396433405,0.52708,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396433607,0.8924,3077.0,3075.6,3.21014338]
["bitfinex-derivatives","ETHF0:USTF0",1763396433807,0.52698,3076.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396434010,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396434203,0.8924,3077.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396434405,0.8924,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396434703,0.89611541,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396434904,3.2078,3077.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396435102,0.8924,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396435103,0.52687,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396435297,0.8924,3078.0,3077.4,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763396435505,4.1002,3079.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396435710,0.52685,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396435905,0.8924,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396436116,0.53081936,3077.7,3077.5,3.21073825]
["bitfinex-derivatives","ETHF0:USTF0",1763396436309,3.73861936,3077.7,3077.5,0.00293825]
["bitfinex-derivatives","ETHF0:USTF0",1763396436504,0.53081936,3077.7,3077.5,0.00293825]
["bitfinex-derivatives","ETHF0:USTF0",1763396436712,6.0,3077.6,3077.5,0.00293825]
["bitfinex-derivatives","ETHF0:USTF0",1763396437009,0.52692,3077.2,3077.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396437716,0.52702,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396438216,0.8924,3076.7,3076.5,3.21067166]
["bitfinex-derivatives","ETHF0:USTF0",1763396438512,0.00397936,3077.7,3076.5,3.21067166]
["bitfinex-derivatives","ETHF0:USTF0",1763396438712,0.52685,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396439505,0.52697,3076.9,3076.8,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396439711,0.52697,3076.9,3076.8,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396440408,0.8924,3077.0,3076.8,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396440615,0.52714,3076.0,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396440815,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396441110,3.2078,3077.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396441308,3.2078,3077.3,3075.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1763396441309,0.00397936,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396441610,4.1002,3077.8,3077.1,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396441611,3.2078,3077.8,3077.1,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396441806,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396442001,3.2078,3078.4,3077.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396442002,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396442206,3.2078,3079.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396442404,3.2078,3080.4,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396442612,0.89508185,3080.0,3079.4,3.21049201]
["bitfinex-derivatives","ETHF0:USTF0",1763396443005,0.89992893,3080.0,3079.4,3.21536713]
["bitfinex-derivatives","ETHF0:USTF0",1763396443203,0.89992893,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396443406,0.89992893,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396443610,0.00752893,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396443815,3.2078,3081.5,3079.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763396444009,0.8924,3082.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396444010,3.2078,3081.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396444311,3.2078,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396444506,3.2078,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396444815,0.89591001,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396445108,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396445309,0.89591001,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396445808,0.89591001,3081.0,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396446014,3.2078,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396446214,3.2078,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396446712,0.8924,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396447114,0.8924,3080.0,3079.4,0.00756713]
["bitfinex-derivatives","ETHF0:USTF0",1763396447115,3.2078,3079.7,3079.4,0.00756713]
["bitfinex-derivatives","ETHF0:USTF0",1763396447412,0.8924,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396447612,3.2078,3078.6,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396448415,0.00487512,3078.5,3077.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396449117,3.2078,3078.0,3077.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396449718,0.00487512,3078.5,3077.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396449924,0.00487512,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396450223,0.00327481,3078.6,3077.9,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396450522,0.00327481,3078.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396450718,0.00327481,3078.6,3077.9,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396450719,3.2078,3078.4,3077.9,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396450912,3.2078,3078.5,3077.9,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396451425,0.00327481,3078.6,3077.9,3.21267512]
["bitfinex-derivatives","ETHF0:USTF0",1763396451613,0.00327481,3078.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396452115,0.8924,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396452421,0.8924,3080.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396452719,0.8924,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396453120,0.89498677,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396453518,0.89498677,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396453824,0.89498677,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396454522,3.2078,3081.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396454717,3.2078,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396454923,3.2078,3081.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396455311,0.89661403,3081.0,3080.4,3.21162378]
["bitfinex-derivatives","ETHF0:USTF0",1763396455515,0.89661403,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396455815,14.09187272,3083.7,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396455816,3.2078,3082.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396456018,3.2078,3082.5,3080.5,3.48391952]
["bitfinex-derivatives","ETHF0:USTF0",1763396456019,3.2078,3083.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396456210,4.0605,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396456522,4.0605,3083.3,3081.1,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1763396456523,0.8527,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396456712,0.85528613,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396457022,0.85528613,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396457227,0.85528613,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396457523,0.85528613,3082.2,3080.4,0.83976462]
["bitfinex-derivatives","ETHF0:USTF0",1763396457524,0.8527,3081.1,3080.4,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1763396457715,3.2078,3080.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396457915,3.2078,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396458322,4.0605,3080.0,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396458517,4.0605,3080.0,3079.2,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396458518,0.00484848,3079.9,3079.2,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396458719,0.00759534,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396458921,4.0605,3081.1,3079.7,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763396459218,3.2078,3081.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396459530,3.2078,3082.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396459914,0.00267755,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396460121,0.00267755,3082.0,3081.5,3.21130305]
["bitfinex-derivatives","ETHF0:USTF0",1763396460421,0.00267755,3082.0,3081.1,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396460422,3.2078,3081.7,3081.1,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396460727,0.00267755,3082.0,3080.1,4.04071601]
["bitfinex-derivatives","ETHF0:USTF0",1763396460929,3.2078,3081.3,3080.5,0.83594084]
["bitfinex-derivatives","ETHF0:USTF0",1763396461113,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396461319,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396461519,3.2078,3080.7,3080.6,0.00243503]
["bitfinex-derivatives","ETHF0:USTF0",1763396461823,3.2078,3080.7,3080.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396462025,3.2078,3080.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396462327,3.2078,3080.6,3079.7,1.67155412]
["bitfinex-derivatives","ETHF0:USTF0",1763396462625,3.2078,3080.3,3079.8,0.83561328]
["bitfinex-derivatives","ETHF0:USTF0",1763396462819,3.2078,3079.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396463016,0.00486713,3079.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396463220,3.2078,3080.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396463423,3.2078,3080.3,3079.6,1.99538124]
["bitfinex-derivatives","ETHF0:USTF0",1763396463719,3.2078,3081.8,3080.0,1.16199578]
["bitfinex-derivatives","ETHF0:USTF0",1763396463922,3.2078,3081.5,3080.4,4.36979578]
["bitfinex-derivatives","ETHF0:USTF0",1763396464123,0.00486713,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396464326,3.2078,3082.3,3081.0,1.16199578]
["bitfinex-derivatives","ETHF0:USTF0",1763396464624,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396464820,3.2078,3083.1,3082.2,0.83338546]
["bitfinex-derivatives","ETHF0:USTF0",1763396465024,3.2078,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396465227,0.8527,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396465422,0.00315902,3083.2,3082.8,1.16199578]
["bitfinex-derivatives","ETHF0:USTF0",1763396465624,0.00315902,3083.2,3082.9,4.0400337]
["bitfinex-derivatives","ETHF0:USTF0",1763396465921,0.00315902,3083.2,3083.0,0.8322337]
["bitfinex-derivatives","ETHF0:USTF0",1763396466115,0.00315902,3083.2,3083.1,0.83228451]
["bitfinex-derivatives","ETHF0:USTF0",1763396466313,0.0346,3083.7,3083.1,0.83228451]
["bitfinex-derivatives","ETHF0:USTF0",1763396466514,3.2078,3084.9,3083.6,4.94207612]
["bitfinex-derivatives","ETHF0:USTF0",1763396466714,3.2078,3084.9,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396466919,1.978,3087.3,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396466920,3.2078,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396467120,3.2078,3084.9,3083.9,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396467423,0.00267336,3084.9,3083.9,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396467631,0.00267336,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396468122,0.00267336,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396468321,0.00267336,3084.9,3084.6,3.21108969]
["bitfinex-derivatives","ETHF0:USTF0",1763396469021,3.2078,3086.2,3084.7,5.21796186]
["bitfinex-derivatives","ETHF0:USTF0",1763396469227,3.2078,3086.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396469423,3.2078,3087.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396469626,3.2078,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396469817,3.2078,3087.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396470023,4.0605,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396470233,3.2078,3085.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396470425,3.2078,3084.7,3083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396470625,3.2078,3084.6,3083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396470827,3.2078,3085.1,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396471021,4.0605,3085.2,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396471226,0.8527,3086.4,3083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396471227,0.00486713,3085.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396471427,0.00766765,3085.1,3084.5,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396471625,3.2078,3084.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396471831,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396472127,3.2078,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396472520,0.8527,3084.0,3082.8,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396472521,3.2078,3083.1,3082.8,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396472730,0.8527,3082.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396472922,3.2078,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396473129,3.2078,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396473428,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396473625,3.2078,3080.9,3080.8,0.00853273]
["bitfinex-derivatives","ETHF0:USTF0",1763396473831,3.2078,3080.9,3079.5,2.31236817]
["bitfinex-derivatives","ETHF0:USTF0",1763396473832,3.2078,3080.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396474031,0.8527,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396474429,3.2078,3080.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396474637,3.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396474839,3.2078,3079.7,3079.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396475026,3.21266713,3079.9,3079.3,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396475333,0.8527,3079.2,3079.1,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1763396475536,0.85630221,3079.2,3079.1,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1763396475925,0.00486713,3079.9,3079.1,9.21085657]
["bitfinex-derivatives","ETHF0:USTF0",1763396476132,3.21266713,3079.9,3079.2,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396476330,3.2078,3079.4,3079.2,0.00486713]
["bitfinex-derivatives","ETHF0:USTF0",1763396476639,3.2078,3079.5,3079.1,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1763396476845,3.2078,3079.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396477139,0.00486713,3079.9,3077.3,41.94733858]
["bitfinex-derivatives","ETHF0:USTF0",1763396477140,3.2078,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396477546,3.2078,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396477733,3.21116966,3079.3,3078.7,3.21436483]
["bitfinex-derivatives","ETHF0:USTF0",1763396478137,0.835,3079.2,3078.7,3.21436483]
["bitfinex-derivatives","ETHF0:USTF0",1763396478529,0.835,3079.2,3078.7,3.2468466]
["bitfinex-derivatives","ETHF0:USTF0",1763396479344,0.00336966,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396480136,0.00486713,3079.9,3079.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396480333,0.00486713,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396480334,3.21266713,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396480645,3.2078,3079.4,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396481245,3.21020815,3079.4,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396481433,0.00240815,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396481633,0.00240815,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396481834,3.21020815,3079.4,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396482230,3.21020815,3079.4,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396482435,3.2078,3078.9,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396482834,3.2078,3078.8,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396483436,0.7926,3079.2,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396483636,3.2078,3078.9,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396483842,3.2078,3079.0,3078.7,0.0390466]
["bitfinex-derivatives","ETHF0:USTF0",1763396484038,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396484239,3.2078,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396484439,3.2078,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396485039,0.00486713,3078.4,3077.7,3.21128379]
["bitfinex-derivatives","ETHF0:USTF0",1763396485241,0.7926,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396485447,3.2078,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396485847,3.2078,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396486141,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396486340,3.2078,3076.9,3076.5,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1763396486544,0.7926,3076.7,3076.5,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1763396487047,0.7926,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396487246,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396487441,3.2078,3076.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396487847,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396488044,3.2078,3076.3,3075.6,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1763396488045,3.21267519,3076.3,3075.6,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1763396488242,0.00487519,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396488539,0.00258505,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396488740,0.00258505,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396488943,3.2078,3077.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396489139,11.701,3079.8,3075.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763396489140,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396489350,3.2078,3078.7,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396489644,3.2078,3078.3,3077.9,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396489850,3.21071426,3078.3,3077.9,0.00778765]
["bitfinex-derivatives","ETHF0:USTF0",1763396490450,0.00291426,3078.3,3077.9,0.00778765]
["bitfinex-derivatives","ETHF0:USTF0",1763396490944,0.7926,3078.0,3077.9,0.00778765]
["bitfinex-derivatives","ETHF0:USTF0",1763396491348,0.7926,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396491739,3.2078,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396492044,0.7926,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396492345,0.00291426,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396492548,3.21071426,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396492749,0.00291426,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396493042,0.00487519,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396493247,0.00487519,3078.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396493654,0.00487519,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396493948,0.00487519,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396493949,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396495053,0.7926,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396496546,0.00872853,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396496849,3.2078,3079.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396497049,4.0004,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396497348,4.0004,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396497646,3.2078,3079.6,3079.3,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396497848,0.80113392,3080.0,3079.4,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763396497849,3.392e-05,3080.0,3079.4,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763396498057,3.2078,3081.8,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396498355,3.2078,3080.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396498547,3.2078,3081.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396498849,3.2105768,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396499044,3.2105768,3081.4,3079.8,0.81874176]
["bitfinex-derivatives","ETHF0:USTF0",1763396499045,0.00487519,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396499751,3.21267519,3081.3,3080.8,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396499955,0.00487519,3081.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396500449,6.0,3081.2,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396500653,3.21267519,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396500654,3.2078,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396500846,0.00487519,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396501148,3.21267519,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396501548,3.21267519,3081.3,3080.7,3.21267519]
["bitfinex-derivatives","ETHF0:USTF0",1763396502255,0.00487519,3081.3,3080.7,3.21267519]
["bitfinex-derivatives","ETHF0:USTF0",1763396502453,3.21267519,3081.3,3080.8,0.82699258]
["bitfinex-derivatives","ETHF0:USTF0",1763396502650,0.7926,3082.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396502958,0.7926,3082.2,3081.2,0.82701629]
["bitfinex-derivatives","ETHF0:USTF0",1763396503151,0.7926,3082.2,3081.3,0.82701629]
["bitfinex-derivatives","ETHF0:USTF0",1763396503356,3.2078,3081.9,3081.4,0.82701629]
["bitfinex-derivatives","ETHF0:USTF0",1763396503655,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396503959,3.2078,3081.5,3080.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396504149,3.2078,3081.1,3080.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396505346,0.00363422,3081.9,3080.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396505347,3.2078,3081.2,3080.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396505744,3.2078,3081.6,3080.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396505955,3.2078,3081.2,3080.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396506250,3.2078,3080.8,3079.7,1.15125277]
["bitfinex-derivatives","ETHF0:USTF0",1763396506451,3.2078,3080.8,3079.8,0.82657576]
["bitfinex-derivatives","ETHF0:USTF0",1763396506656,3.2078,3080.8,3079.9,0.82657576]
["bitfinex-derivatives","ETHF0:USTF0",1763396506855,0.00363422,3081.9,3079.7,0.00391419]
["bitfinex-derivatives","ETHF0:USTF0",1763396506856,4.0004,3080.4,3079.7,0.00391419]
["bitfinex-derivatives","ETHF0:USTF0",1763396507155,4.0004,3080.4,3079.8,0.82662068]
["bitfinex-derivatives","ETHF0:USTF0",1763396507459,4.00527519,3080.4,3079.7,0.00878938]
["bitfinex-derivatives","ETHF0:USTF0",1763396507662,0.79747519,3080.4,3079.8,0.82652938]
["bitfinex-derivatives","ETHF0:USTF0",1763396507857,3.2078,3080.8,3079.7,0.00878938]
["bitfinex-derivatives","ETHF0:USTF0",1763396507858,3.2078,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396508162,0.7926,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396508360,3.2078,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396508759,3.2078,3080.9,3080.1,0.82630913]
["bitfinex-derivatives","ETHF0:USTF0",1763396508961,0.00487519,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396509657,0.00487519,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396509961,0.7926,3080.0,3079.7,0.00878938]
["bitfinex-derivatives","ETHF0:USTF0",1763396510355,3.2078,3079.8,3079.7,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396510558,3.2078,3079.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396510763,3.2078,3079.4,3078.5,0.82646403]
["bitfinex-derivatives","ETHF0:USTF0",1763396511065,0.7926,3080.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396511066,3.2078,3079.3,3078.6,0.82646403]
["bitfinex-derivatives","ETHF0:USTF0",1763396511260,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396511462,3.21648904,3079.7,3079.1,0.8263415]
["bitfinex-derivatives","ETHF0:USTF0",1763396511766,3.21648904,3079.7,3079.2,0.8263415]
["bitfinex-derivatives","ETHF0:USTF0",1763396511965,3.21648904,3079.7,3079.0,3.21583619]
["bitfinex-derivatives","ETHF0:USTF0",1763396512161,3.2078,3079.3,3079.0,0.00803619]
["bitfinex-derivatives","ETHF0:USTF0",1763396512365,3.21648904,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396512562,3.21648904,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396513561,0.00868904,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396514166,0.00868904,3079.7,3079.6,4.03406794]
["bitfinex-derivatives","ETHF0:USTF0",1763396514466,0.7926,3081.1,3079.6,4.03406794]
["bitfinex-derivatives","ETHF0:USTF0",1763396514467,0.7926,3081.1,3079.6,14.42780652]
["bitfinex-derivatives","ETHF0:USTF0",1763396514662,0.7926,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396514857,0.7926,3081.1,3080.3,0.82626794]
["bitfinex-derivatives","ETHF0:USTF0",1763396515057,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396515261,0.00785385,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396515463,0.00785385,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396516266,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396516965,3.2078,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396517163,0.7302,3080.0,3079.8,0.82392333]
["bitfinex-derivatives","ETHF0:USTF0",1763396517370,0.7302,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396517969,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396518170,0.7302,3080.0,3079.8,0.82638729]
["bitfinex-derivatives","ETHF0:USTF0",1763396518372,3.2078,3080.4,3079.9,0.82638729]
["bitfinex-derivatives","ETHF0:USTF0",1763396518566,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396518767,0.7302,3080.0,3079.8,0.82638544]
["bitfinex-derivatives","ETHF0:USTF0",1763396518967,3.938,3080.0,3079.3,4.35911506]
["bitfinex-derivatives","ETHF0:USTF0",1763396519265,3.2078,3079.6,3079.4,0.82644015]
["bitfinex-derivatives","ETHF0:USTF0",1763396519469,3.2078,3079.6,3079.0,1.15935125]
["bitfinex-derivatives","ETHF0:USTF0",1763396519676,3.938,3080.0,3079.1,0.8270895]
["bitfinex-derivatives","ETHF0:USTF0",1763396519875,3.2078,3079.6,3079.2,0.8270895]
["bitfinex-derivatives","ETHF0:USTF0",1763396520184,3.938,3080.0,3079.3,0.8270895]
["bitfinex-derivatives","ETHF0:USTF0",1763396520476,3.2078,3079.5,3079.0,0.00803619]
["bitfinex-derivatives","ETHF0:USTF0",1763396520871,0.7302,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396520872,3.2078,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396521071,3.2078,3079.9,3079.2,4.35911506]
["bitfinex-derivatives","ETHF0:USTF0",1763396521276,3.938,3080.0,3079.2,1.15131506]
["bitfinex-derivatives","ETHF0:USTF0",1763396521473,0.7302,3079.0,3078.8,0.98692291]
["bitfinex-derivatives","ETHF0:USTF0",1763396521667,3.938,3079.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396521875,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396522680,0.00487519,3078.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396522885,3.2078,3079.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396523077,3.2078,3079.4,3078.4,0.86824458]
["bitfinex-derivatives","ETHF0:USTF0",1763396523271,3.2078,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396523675,3.21181574,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396523870,3.2078,3079.2,3079.1,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396524173,3.2078,3079.2,3078.0,0.86824458]
["bitfinex-derivatives","ETHF0:USTF0",1763396524377,3.2078,3078.4,3078.0,0.86824458]
["bitfinex-derivatives","ETHF0:USTF0",1763396524577,3.2078,3078.4,3077.9,0.86824458]
["bitfinex-derivatives","ETHF0:USTF0",1763396524770,3.2078,3079.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396524974,0.00889093,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396525177,3.2078,3080.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396525379,3.2078,3080.8,3080.2,0.86849939]
["bitfinex-derivatives","ETHF0:USTF0",1763396525581,3.2078,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396525876,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396526076,3.2078,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396526380,0.00412225,3080.6,3080.5,4.07629939]
["bitfinex-derivatives","ETHF0:USTF0",1763396526571,3.2078,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396526778,3.2078,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396526974,3.2078,3081.2,3080.8,0.86957892]
["bitfinex-derivatives","ETHF0:USTF0",1763396527177,3.2078,3081.2,3080.5,0.86957892]
["bitfinex-derivatives","ETHF0:USTF0",1763396527477,3.2078,3080.8,3080.2,0.86957892]
["bitfinex-derivatives","ETHF0:USTF0",1763396527669,3.2078,3080.3,3080.1,0.00280259]
["bitfinex-derivatives","ETHF0:USTF0",1763396527870,3.2078,3080.3,3080.0,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396528074,3.2078,3080.3,3079.5,0.86957892]
["bitfinex-derivatives","ETHF0:USTF0",1763396528075,3.2078,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396528278,3.2078,3080.7,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396528475,3.2078,3080.7,3079.9,0.86957892]
["bitfinex-derivatives","ETHF0:USTF0",1763396528984,3.2078,3080.3,3080.0,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1763396529285,0.00767513,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396529488,3.21547513,3080.8,3080.2,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396529782,3.21547513,3080.8,3080.4,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396529783,0.00767513,3080.8,3080.4,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396529977,0.00767513,3080.8,3080.5,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396530184,0.00767513,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396530377,0.00767513,3080.8,3080.5,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396530582,3.2078,3080.6,3080.3,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396530780,0.00767513,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396530982,0.00767513,3080.8,3080.5,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396531482,0.00767513,3080.8,3080.6,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396532079,0.00767513,3080.8,3080.4,4.0778353]
["bitfinex-derivatives","ETHF0:USTF0",1763396532289,0.00767513,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396532890,0.00767513,3080.8,3080.0,4.08271049]
["bitfinex-derivatives","ETHF0:USTF0",1763396533186,0.00767513,3080.8,3080.6,0.8700353]
["bitfinex-derivatives","ETHF0:USTF0",1763396533385,0.00767513,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396533386,3.2078,3081.7,3080.7,0.81605591]
["bitfinex-derivatives","ETHF0:USTF0",1763396533587,3.2078,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396533782,3.2078,3081.7,3081.0,0.81605591]
["bitfinex-derivatives","ETHF0:USTF0",1763396533982,3.2078,3081.7,3081.1,0.81605591]
["bitfinex-derivatives","ETHF0:USTF0",1763396534181,3.2078,3081.7,3081.2,0.81605591]
["bitfinex-derivatives","ETHF0:USTF0",1763396534375,3.21143892,3081.7,3081.3,0.81605591]
["bitfinex-derivatives","ETHF0:USTF0",1763396534577,3.21143892,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396535090,0.00363892,3081.7,3081.4,0.81621623]
["bitfinex-derivatives","ETHF0:USTF0",1763396535396,1.69464192,3083.7,3081.5,0.81621623]
["bitfinex-derivatives","ETHF0:USTF0",1763396535397,3.2078,3083.2,3081.5,0.81621623]
["bitfinex-derivatives","ETHF0:USTF0",1763396535581,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396535780,0.0346,3083.7,3083.0,0.81546511]
["bitfinex-derivatives","ETHF0:USTF0",1763396535981,0.0346,3083.7,3083.1,0.81546511]
["bitfinex-derivatives","ETHF0:USTF0",1763396536183,0.0346,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396536387,0.00486721,3083.8,3083.5,0.86996164]
["bitfinex-derivatives","ETHF0:USTF0",1763396536587,0.00486721,3083.8,3083.7,4.07573885]
["bitfinex-derivatives","ETHF0:USTF0",1763396536786,0.00486721,3083.8,3083.7,4.88966828]
["bitfinex-derivatives","ETHF0:USTF0",1763396536984,0.00486721,3083.8,3083.7,4.02172943]
["bitfinex-derivatives","ETHF0:USTF0",1763396537492,0.00839221,3083.8,3083.7,4.02172943]
["bitfinex-derivatives","ETHF0:USTF0",1763396538286,0.00839221,3083.8,3083.3,3.21079625]
["bitfinex-derivatives","ETHF0:USTF0",1763396538490,0.00839221,3083.8,3083.3,0.00299625]
["bitfinex-derivatives","ETHF0:USTF0",1763396538694,0.6921,3083.3,3083.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396539078,6.6921,3083.3,3083.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396539384,6.6921,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396539586,0.6921,3083.3,3082.8,3.21162815]
["bitfinex-derivatives","ETHF0:USTF0",1763396539888,3.2078,3082.9,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396540089,3.2078,3082.9,3080.9,2.31236817]
["bitfinex-derivatives","ETHF0:USTF0",1763396540090,3.2078,3082.0,3080.9,4.07573885]
["bitfinex-derivatives","ETHF0:USTF0",1763396540281,3.2078,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396540479,3.2078,3083.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396540688,3.2078,3083.0,3082.0,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763396540889,3.2078,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396541591,3.21266721,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396541790,0.00486721,3083.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396542294,0.003525,3083.8,3082.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396542497,0.7302,3085.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396542687,0.7302,3085.0,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396543293,0.00486721,3084.8,3084.2,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396543491,3.2078,3084.5,3084.2,0.00873228]
["bitfinex-derivatives","ETHF0:USTF0",1763396544198,3.2078,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396544385,0.8005,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396544786,3.2078,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396544995,3.2078,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396545295,3.2078,3084.5,3083.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396545296,3.2078,3084.0,3083.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396545595,0.8005,3084.0,3083.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396545897,4.0083,3084.0,3083.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396546094,10.0083,3084.0,3083.4,0.00407719]
["bitfinex-derivatives","ETHF0:USTF0",1763396546393,3.2078,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396546590,4.0083,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396546795,3.2078,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396546991,0.00415631,3084.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396546992,3.2078,3084.5,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396547196,3.2078,3084.1,3083.7,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396547398,3.2078,3084.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396547602,3.2078,3082.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396547903,3.2078,3082.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396548090,3.2078,3082.9,3081.1,1.44873885]
["bitfinex-derivatives","ETHF0:USTF0",1763396548091,3.2078,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396548394,0.00486721,3082.1,3081.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396548905,3.2078,3081.7,3081.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396549097,3.2078,3081.7,3081.4,0.0035573]
["bitfinex-derivatives","ETHF0:USTF0",1763396549290,3.2078,3081.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396549599,3.2078,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396550092,3.2078,3081.2,3080.6,3.21266721]
["bitfinex-derivatives","ETHF0:USTF0",1763396550394,3.2078,3081.1,3080.6,0.00798356]
["bitfinex-derivatives","ETHF0:USTF0",1763396550594,3.2078,3081.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396550903,3.2078,3081.0,3080.6,0.00798356]
["bitfinex-derivatives","ETHF0:USTF0",1763396551094,3.2078,3081.5,3080.6,0.00798356]
["bitfinex-derivatives","ETHF0:USTF0",1763396551295,3.2078,3081.1,3080.6,0.00798356]
["bitfinex-derivatives","ETHF0:USTF0",1763396551597,3.2078,3081.5,3080.6,0.00798356]
["bitfinex-derivatives","ETHF0:USTF0",1763396551799,3.2078,3081.5,3080.6,3.21578356]
["bitfinex-derivatives","ETHF0:USTF0",1763396552499,3.2078,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396552896,0.00486721,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396553096,3.2078,3084.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396553403,0.7302,3085.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396553594,3.2078,3085.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396553794,3.2078,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396554105,0.00392454,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396554400,0.00486721,3085.4,3085.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763396554599,3.2078,3086.7,3085.1,4.04840881]
["bitfinex-derivatives","ETHF0:USTF0",1763396554799,3.2078,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396554997,0.47,3088.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396554998,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396555198,3.2078,3087.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396555400,3.2078,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396555603,0.00486721,3086.1,3085.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396556106,3.2078,3085.6,3085.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396556704,9.2078,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396556898,4.0083,3085.2,3084.2,0.00328266]
["bitfinex-derivatives","ETHF0:USTF0",1763396557098,3.2078,3084.6,3084.2,0.00328266]
["bitfinex-derivatives","ETHF0:USTF0",1763396557298,3.210144,3084.6,3084.2,0.00328266]
["bitfinex-derivatives","ETHF0:USTF0",1763396558508,9.210144,3084.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396558805,4.0083,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396559401,3.2078,3083.4,3083.3,0.00836302]
["bitfinex-derivatives","ETHF0:USTF0",1763396559601,9.2078,3083.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396559906,9.2078,3083.4,3081.1,1.05321029]
["bitfinex-derivatives","ETHF0:USTF0",1763396559907,3.2078,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396560107,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396560304,3.2078,3083.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396560505,3.2078,3083.1,3082.0,3.21167772]
["bitfinex-derivatives","ETHF0:USTF0",1763396561101,0.80536721,3084.0,3082.0,3.21167772]
["bitfinex-derivatives","ETHF0:USTF0",1763396561102,3.2078,3082.6,3082.0,3.21167772]
["bitfinex-derivatives","ETHF0:USTF0",1763396561503,3.2078,3082.6,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396561706,0.8005,3082.8,3082.0,3.21167772]
["bitfinex-derivatives","ETHF0:USTF0",1763396562002,3.2078,3082.9,3082.0,3.21167772]
["bitfinex-derivatives","ETHF0:USTF0",1763396562403,3.2078,3083.2,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396562905,3.2078,3083.4,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396563306,0.00486721,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396563602,3.2078,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396564108,0.00486721,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396564409,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396564706,0.00486721,3084.0,3083.3,4.07573885]
["bitfinex-derivatives","ETHF0:USTF0",1763396564905,0.00486721,3084.0,3083.4,0.81018795]
["bitfinex-derivatives","ETHF0:USTF0",1763396565208,0.00486721,3084.0,3083.5,0.81018795]
["bitfinex-derivatives","ETHF0:USTF0",1763396565414,0.00486721,3084.0,3083.6,0.81018795]
["bitfinex-derivatives","ETHF0:USTF0",1763396565707,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396565912,3.2078,3083.7,3083.0,0.81037644]
["bitfinex-derivatives","ETHF0:USTF0",1763396566105,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396567410,0.80536721,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396567705,0.00486721,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396567911,0.00486721,3084.0,3083.4,0.810434]
["bitfinex-derivatives","ETHF0:USTF0",1763396568107,0.00486721,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396568907,0.00486721,3084.0,3083.8,0.8103323]
["bitfinex-derivatives","ETHF0:USTF0",1763396569107,0.00486721,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396570208,3.21266721,3084.0,3083.2,0.86793885]
["bitfinex-derivatives","ETHF0:USTF0",1763396570404,3.21266721,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396570610,3.21266721,3084.0,3083.0,0.81054297]
["bitfinex-derivatives","ETHF0:USTF0",1763396570807,3.21266721,3084.0,3083.1,0.81054297]
["bitfinex-derivatives","ETHF0:USTF0",1763396571015,3.21266721,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396571016,0.00486721,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396571202,3.2078,3083.6,3082.9,4.07573885]
["bitfinex-derivatives","ETHF0:USTF0",1763396571401,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396571607,3.2078,3083.6,3083.0,0.81062507]
["bitfinex-derivatives","ETHF0:USTF0",1763396571809,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396573315,3.2078,3083.1,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396573712,0.7765,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396574107,3.2078,3082.6,3082.0,3.21167772]
["bitfinex-derivatives","ETHF0:USTF0",1763396574310,3.2078,3082.4,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396574509,3.21066526,3082.4,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396574711,0.00286526,3082.4,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396575418,3.21066526,3082.4,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396575912,3.2078,3082.1,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396576416,3.21553247,3082.4,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396576610,3.2078,3082.1,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396576816,0.00773247,3082.4,3082.0,0.00387772]
["bitfinex-derivatives","ETHF0:USTF0",1763396580911,0.00773247,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396581424,3.2078,3084.3,3082.3,13.26146227]
["bitfinex-derivatives","ETHF0:USTF0",1763396581719,3.2078,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396581913,3.2078,3084.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396582112,3.2078,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396582325,3.21136344,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396582522,0.00843065,3083.9,3083.4,0.81009177]
["bitfinex-derivatives","ETHF0:USTF0",1763396582715,0.00843065,3083.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396583023,3.21623065,3083.9,3083.3,3.21266721]
["bitfinex-derivatives","ETHF0:USTF0",1763396583416,0.00843065,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396583722,3.2078,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396584115,3.2078,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396584314,3.2078,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396584724,3.21633432,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396585328,0.00853432,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396585526,0.00853432,3084.1,3083.6,0.81177698]
["bitfinex-derivatives","ETHF0:USTF0",1763396585727,0.00853432,3084.1,3083.7,1.67830135]
["bitfinex-derivatives","ETHF0:USTF0",1763396585919,0.00853432,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396586222,0.00853432,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396586428,0.8005,3085.2,3084.0,1.6789911]
["bitfinex-derivatives","ETHF0:USTF0",1763396586730,0.7765,3086.0,3084.0,1.6789911]
["bitfinex-derivatives","ETHF0:USTF0",1763396586731,0.7765,3086.0,3084.8,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396586928,0.7765,3086.0,3084.9,0.81246673]
["bitfinex-derivatives","ETHF0:USTF0",1763396586929,3.2078,3085.3,3084.9,0.81246673]
["bitfinex-derivatives","ETHF0:USTF0",1763396587227,3.2078,3085.3,3084.1,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396587426,3.2078,3084.7,3084.1,0.00228896]
["bitfinex-derivatives","ETHF0:USTF0",1763396587626,3.2078,3084.2,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396587829,3.9843,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396588018,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396588222,3.2078,3083.6,3083.0,0.81089727]
["bitfinex-derivatives","ETHF0:USTF0",1763396588519,3.2078,3083.6,3083.0,0.00878584]
["bitfinex-derivatives","ETHF0:USTF0",1763396589233,0.7765,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396589931,3.2078,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396590222,3.2078,3083.1,3082.5,0.80460724]
["bitfinex-derivatives","ETHF0:USTF0",1763396590432,3.21521014,3083.1,3082.6,0.80460724]
["bitfinex-derivatives","ETHF0:USTF0",1763396590620,3.21521014,3083.1,3082.7,0.80460724]
["bitfinex-derivatives","ETHF0:USTF0",1763396590819,3.21521014,3083.1,3082.8,0.80463692]
["bitfinex-derivatives","ETHF0:USTF0",1763396591025,3.21521014,3083.1,3082.5,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396591320,3.2078,3084.3,3082.9,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396591532,3.2078,3085.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396591727,3.2078,3085.2,3084.4,4.07432437]
["bitfinex-derivatives","ETHF0:USTF0",1763396591915,3.2078,3085.8,3084.7,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396592117,3.2078,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396592316,3.2078,3086.4,3085.6,0.80802211]
["bitfinex-derivatives","ETHF0:USTF0",1763396592317,3.21031405,3086.4,3085.6,0.80802211]
["bitfinex-derivatives","ETHF0:USTF0",1763396592526,3.2078,3086.0,3085.6,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396592726,3.2078,3086.0,3084.9,1.15536582]
["bitfinex-derivatives","ETHF0:USTF0",1763396592727,3.9843,3086.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396592927,3.9843,3086.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396592928,3.2078,3084.8,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396593231,3.2078,3084.4,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396593531,3.2078,3084.0,3083.4,0.24159223]
["bitfinex-derivatives","ETHF0:USTF0",1763396593716,3.21568251,3084.0,3083.4,0.00881915]
["bitfinex-derivatives","ETHF0:USTF0",1763396593922,3.2078,3083.6,3083.4,0.00881915]
["bitfinex-derivatives","ETHF0:USTF0",1763396594424,0.00788251,3084.0,3083.4,0.00881915]
["bitfinex-derivatives","ETHF0:USTF0",1763396594630,3.2078,3083.7,3083.4,0.00881915]
["bitfinex-derivatives","ETHF0:USTF0",1763396594823,0.00788251,3084.0,3083.4,0.00881915]
["bitfinex-derivatives","ETHF0:USTF0",1763396595417,3.2078,3085.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396595622,3.2078,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396596022,3.2078,3085.3,3084.5,0.80339025]
["bitfinex-derivatives","ETHF0:USTF0",1763396596324,3.2078,3085.8,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396596531,0.00486721,3085.7,3085.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396596724,3.2078,3085.3,3085.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396597124,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396597525,3.2078,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396597727,3.2078,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396597929,3.2078,3084.3,3083.4,0.87047631]
["bitfinex-derivatives","ETHF0:USTF0",1763396598230,0.00486721,3085.7,3083.4,0.87047631]
["bitfinex-derivatives","ETHF0:USTF0",1763396598231,3.2078,3083.9,3083.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396598424,0.00486721,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396598934,3.2078,3085.0,3083.8,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396599132,0.7765,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396599133,3.21164698,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396599629,3.21164698,3085.8,3085.0,0.80240657]
["bitfinex-derivatives","ETHF0:USTF0",1763396599839,0.00486721,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396600028,0.00486721,3085.7,3085.4,0.80232558]
["bitfinex-derivatives","ETHF0:USTF0",1763396600226,0.00486721,3085.7,3085.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396600423,0.00486721,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396600728,3.2078,3086.7,3085.4,0.80153941]
["bitfinex-derivatives","ETHF0:USTF0",1763396600924,3.2078,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396601332,3.2078,3085.8,3085.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396601629,3.2078,3085.7,3085.1,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1763396601827,3.2078,3085.3,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396602029,0.00803833,3085.7,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396602226,3.2078,3085.6,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396602431,0.00803833,3085.7,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396603027,0.00803833,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396603633,0.00803833,3085.7,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396603828,3.2078,3085.6,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396604536,0.00803833,3085.7,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396604734,0.00803833,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396604932,3.2078,3086.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396605531,3.2078,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396605928,0.00486721,3086.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396606341,0.00486721,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396606644,0.00486721,3086.1,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396607143,0.00486721,3086.1,3085.1,0.00738067]
["bitfinex-derivatives","ETHF0:USTF0",1763396607144,0.00486721,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396608738,0.00486721,3086.1,3085.1,0.87390504]
["bitfinex-derivatives","ETHF0:USTF0",1763396608739,3.2078,3085.8,3085.1,4.08170504]
["bitfinex-derivatives","ETHF0:USTF0",1763396609043,0.00486721,3086.1,3085.1,3.21518067]
["bitfinex-derivatives","ETHF0:USTF0",1763396609344,3.21266721,3086.1,3085.1,3.21518067]
["bitfinex-derivatives","ETHF0:USTF0",1763396609749,3.21266721,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396610843,0.00486721,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396611051,3.2078,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396611844,3.2078,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396612039,3.21035216,3086.5,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396613740,0.00255216,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396614946,3.2078,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396615744,3.2078,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396616049,0.0032126,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396616748,3.2078,3087.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396616939,3.2078,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396617648,3.2078,3088.3,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396617951,3.2114112,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396618252,0.0036112,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396618448,3.2114112,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396618657,3.2114112,3088.3,3087.5,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396619348,3.2078,3088.0,3087.5,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396620146,0.0036112,3088.3,3087.5,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396620346,3.2078,3088.1,3087.5,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396620547,3.2114112,3088.3,3087.5,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396621549,3.9146,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396622645,0.00482827,3087.8,3087.1,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396623060,3.2078,3087.7,3087.1,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396623866,3.2078,3087.2,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396624445,0.00482827,3087.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396624446,3.2078,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396624850,3.2078,3086.5,3085.8,3.21048856]
["bitfinex-derivatives","ETHF0:USTF0",1763396625053,3.2078,3086.5,3085.8,3.21534678]
["bitfinex-derivatives","ETHF0:USTF0",1763396625356,3.2078,3086.7,3085.8,3.21534678]
["bitfinex-derivatives","ETHF0:USTF0",1763396625658,3.2078,3087.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396625956,0.7068,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396626257,0.7068,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396626646,3.2078,3087.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396628862,3.2078,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396630564,3.2078,3086.2,3085.8,0.00754678]
["bitfinex-derivatives","ETHF0:USTF0",1763396630758,0.7068,3085.2,3084.7,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396630956,3.9146,3085.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396631356,3.2078,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396631757,0.00485822,3085.4,3084.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396632357,3.8563,3085.2,3084.8,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396633565,9.8563,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396633766,0.6485,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396633965,3.2078,3083.9,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396634570,0.00485822,3083.8,3083.1,0.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1763396638761,3.2078,3083.2,3082.1,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396638961,3.2078,3083.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396638962,3.2078,3082.2,3081.5,4.07432437]
["bitfinex-derivatives","ETHF0:USTF0",1763396639162,3.2078,3082.5,3081.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763396639363,3.2078,3082.1,3081.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763396639665,3.2078,3082.4,3081.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1763396639870,0.00486626,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396640071,0.00486626,3082.3,3081.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396640267,3.2078,3082.0,3081.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396640467,0.00486626,3082.3,3081.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396640666,3.2078,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396641168,3.2078,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396641371,3.2078,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396641568,0.00486626,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396641767,0.6485,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396641965,0.6485,3082.5,3081.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396641966,3.2078,3081.9,3081.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396642473,3.2078,3081.9,3081.6,0.00228675]
["bitfinex-derivatives","ETHF0:USTF0",1763396643273,3.2078,3081.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396643477,0.6485,3081.6,3080.7,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396643777,0.6485,3080.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396644072,3.2078,3080.2,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396644265,0.00294728,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396644865,0.00294728,3080.2,3079.6,3.21108752]
["bitfinex-derivatives","ETHF0:USTF0",1763396645067,3.2078,3079.9,3079.6,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1763396645267,0.00294728,3080.2,3079.6,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1763396645475,0.00294728,3080.2,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396645873,3.2078,3081.4,3080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396646076,0.00486626,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396646470,3.2078,3083.6,3081.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396646670,3.2078,3083.6,3081.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1763396646671,3.2078,3083.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396646871,3.2078,3084.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396647072,3.2078,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396647673,3.2078,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396647978,3.2078,3083.2,3081.5,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1763396647979,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396648383,3.21266626,3082.7,3082.1,3.21266626]
["bitfinex-derivatives","ETHF0:USTF0",1763396649678,3.21266626,3082.7,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396650085,3.2078,3081.8,3081.5,0.00283267]
["bitfinex-derivatives","ETHF0:USTF0",1763396650382,0.00486626,3082.7,3081.5,0.00283267]
["bitfinex-derivatives","ETHF0:USTF0",1763396650383,3.2078,3082.2,3081.5,0.00283267]
["bitfinex-derivatives","ETHF0:USTF0",1763396651970,3.2078,3082.2,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396658386,3.2078,3082.2,3081.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763396659187,3.2078,3082.2,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396660086,3.2078,3081.8,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396660981,3.2078,3082.2,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396663383,0.00486626,3082.7,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396663384,3.2078,3081.7,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396665583,0.00486626,3082.7,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396665584,3.2078,3082.1,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396665783,3.2078,3082.1,3081.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763396666291,3.2078,3082.1,3081.6,1.54842437]
["bitfinex-derivatives","ETHF0:USTF0",1763396666587,3.2078,3082.1,3081.6,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396666787,0.00486626,3082.7,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396666788,3.2078,3081.7,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396667390,3.2078,3082.1,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396667583,3.2078,3082.1,3081.6,1.54842437]
["bitfinex-derivatives","ETHF0:USTF0",1763396667983,3.2078,3082.1,3081.6,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396668378,3.2078,3082.1,3081.7,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396669483,3.2078,3082.1,3081.5,1.16148601]
["bitfinex-derivatives","ETHF0:USTF0",1763396669484,3.2078,3082.1,3081.5,0.87264456]
["bitfinex-derivatives","ETHF0:USTF0",1763396669796,3.2078,3082.1,3081.5,0.00612019]
["bitfinex-derivatives","ETHF0:USTF0",1763396670190,3.2078,3082.1,3081.5,0.87264456]
["bitfinex-derivatives","ETHF0:USTF0",1763396670488,3.2078,3082.5,3082.0,4.07432437]
["bitfinex-derivatives","ETHF0:USTF0",1763396670896,0.00486626,3082.7,3082.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763396671087,0.00262652,3083.2,3082.6,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396671396,3.2078,3083.1,3082.7,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396671988,0.00262652,3083.2,3082.7,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396672183,3.2078,3083.1,3082.6,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396672388,3.2078,3083.1,3082.4,4.07432437]
["bitfinex-derivatives","ETHF0:USTF0",1763396672583,3.2078,3083.1,3082.4,4.75622437]
["bitfinex-derivatives","ETHF0:USTF0",1763396672888,0.00749278,3083.2,3082.5,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396673285,0.00749278,3083.2,3082.6,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396673487,0.00749278,3083.2,3082.7,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396673692,3.2078,3083.1,3082.5,0.86652437]
["bitfinex-derivatives","ETHF0:USTF0",1763396673891,3.2078,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396674494,3.2078,3082.7,3081.4,1.15536582]
["bitfinex-derivatives","ETHF0:USTF0",1763396674798,0.53619278,3083.2,3081.3,4.93594499]
["bitfinex-derivatives","ETHF0:USTF0",1763396674799,3.2078,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396675102,3.2078,3082.6,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396676093,3.2078,3082.6,3081.7,4.36316582]
["bitfinex-derivatives","ETHF0:USTF0",1763396676598,3.2078,3082.6,3082.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763396676991,3.2078,3083.1,3082.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763396677190,3.2078,3083.1,3082.4,1.15536582]
["bitfinex-derivatives","ETHF0:USTF0",1763396677386,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396677898,3.2078,3083.1,3082.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763396678297,0.00749278,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396678499,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396678794,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396678999,3.2078,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396679698,3.21266626,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396681103,3.21266626,3084.9,3084.2,3.21266626]
["bitfinex-derivatives","ETHF0:USTF0",1763396681398,3.21640234,3084.9,3084.2,3.21552633]
["bitfinex-derivatives","ETHF0:USTF0",1763396681602,0.00860234,3084.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396682298,0.00860234,3084.9,3084.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763396682696,0.00860234,3084.9,3084.2,0.00772633]
["bitfinex-derivatives","ETHF0:USTF0",1763396682910,3.2078,3084.4,3084.2,0.00772633]
["bitfinex-derivatives","ETHF0:USTF0",1763396683097,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396683300,0.3429,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396683698,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396684098,3.2078,3084.4,3083.7,3.21567712]
["bitfinex-derivatives","ETHF0:USTF0",1763396686093,0.00860234,3084.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396686094,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396688111,3.2078,3083.3,3083.2,0.00328752]
["bitfinex-derivatives","ETHF0:USTF0",1763396688408,3.2078,3083.3,3083.2,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1763396688801,1.66864426,3084.9,3083.2,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1763396688802,3.2078,3083.4,3083.2,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1763396689311,3.2078,3084.0,3083.2,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1763396689810,3.2078,3083.6,3083.2,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1763396693008,3.2078,3083.6,3083.2,0.71964549]
["bitfinex-derivatives","ETHF0:USTF0",1763396695013,3.2078,3083.6,3083.2,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1763396695414,3.2078,3083.6,3083.2,0.71964549]
["bitfinex-derivatives","ETHF0:USTF0",1763396699218,3.2078,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396699408,3.2078,3083.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396700212,3.2078,3083.0,3082.6,3.210738]
["bitfinex-derivatives","ETHF0:USTF0",1763396700923,3.2078,3083.0,3082.6,0.002938]
["bitfinex-derivatives","ETHF0:USTF0",1763396701619,6.0,3082.9,3081.0,1.15536582]
["bitfinex-derivatives","ETHF0:USTF0",1763396701821,3.2078,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396702018,3.2078,3081.2,3080.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396702417,3.2078,3081.2,3080.8,0.7156991]
["bitfinex-derivatives","ETHF0:USTF0",1763396702418,3.21197889,3081.2,3080.8,0.7156991]
["bitfinex-derivatives","ETHF0:USTF0",1763396702614,3.21197889,3081.2,3080.8,0.0024991]
["bitfinex-derivatives","ETHF0:USTF0",1763396703117,3.21197889,3081.2,3080.8,0.7156991]
["bitfinex-derivatives","ETHF0:USTF0",1763396703433,3.21197889,3081.2,3080.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1763396703721,3.2078,3080.6,3080.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396704222,3.2078,3081.0,3080.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396704419,3.2078,3081.0,3080.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396704620,3.2078,3081.5,3080.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396704821,3.2078,3082.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396705027,3.2078,3083.3,3082.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396705220,3.2078,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396705429,3.2078,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396705722,3.2078,3082.8,3082.5,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396706320,3.2078,3082.8,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396706523,3.2078,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396706929,3.21266626,3083.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396707219,3.21266626,3083.1,3081.9,3.21161274]
["bitfinex-derivatives","ETHF0:USTF0",1763396707426,3.21266626,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396707623,3.21266626,3083.1,3082.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396708015,3.21266626,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396708216,3.21266626,3083.1,3081.9,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1763396708217,3.2078,3082.5,3081.9,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1763396708626,3.2078,3082.0,3081.9,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1763396708829,3.2078,3082.0,3080.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396709022,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396709220,3.2078,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396709524,3.2078,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396709732,3.21200759,3080.6,3079.9,3.21162922]
["bitfinex-derivatives","ETHF0:USTF0",1763396709929,0.00420759,3080.6,3079.9,3.21162922]
["bitfinex-derivatives","ETHF0:USTF0",1763396710931,0.00420759,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396711229,3.21200759,3080.6,3079.9,3.21162922]
["bitfinex-derivatives","ETHF0:USTF0",1763396711930,3.21200759,3080.6,3079.9,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1763396711931,3.2078,3080.0,3079.9,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1763396712131,3.2078,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396712431,0.00420759,3080.6,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396712432,3.2078,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396712937,0.00486626,3079.8,3079.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396713135,0.00420759,3080.6,3079.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763396714231,0.00486626,3080.5,3079.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396714432,0.00486626,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396715332,0.00486626,3080.5,3079.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396715638,3.2078,3080.3,3079.9,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1763396718825,3.2078,3080.3,3079.0,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1763396718826,6.0,3080.2,3079.0,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1763396719030,3.2078,3079.3,3079.0,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1763396719729,3.2078,3079.3,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396719936,3.2078,3079.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396720127,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396720328,0.00486626,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396720838,0.00486626,3079.0,3078.5,3.21102744]
["bitfinex-derivatives","ETHF0:USTF0",1763396721632,3.21266626,3079.0,3078.5,0.00322744]
["bitfinex-derivatives","ETHF0:USTF0",1763396721827,3.21266626,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396722028,0.6229,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396722228,3.21266626,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396722425,0.00486626,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396722636,3.21266626,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396722836,3.21266626,3079.0,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396723629,3.2078,3078.6,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396725137,0.00486626,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396725745,3.21266626,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396725940,3.21266626,3079.0,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396726244,3.2078,3078.6,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396726942,3.21266626,3079.0,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396728048,0.00486626,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396728436,0.00486626,3079.0,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396728837,0.6229,3078.9,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396729245,0.00486626,3079.0,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396729643,3.2078,3078.5,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396732546,3.2078,3078.9,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396732745,3.2078,3078.9,3078.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396732938,3.21266626,3079.0,3078.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396733143,3.21266626,3079.0,3078.1,3.21196203]
["bitfinex-derivatives","ETHF0:USTF0",1763396733450,3.2078,3078.2,3078.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1763396733641,3.21126065,3078.2,3078.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1763396733955,0.00346065,3078.2,3078.1,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1763396735046,0.00346065,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396735348,3.2078,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396735537,3.2078,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396736149,3.2078,3077.3,3076.9,3.21172806]
["bitfinex-derivatives","ETHF0:USTF0",1763396736542,3.2078,3077.3,3076.9,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1763396736741,0.00487456,3077.4,3076.9,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1763396736954,0.00487456,3077.4,3077.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396737148,0.00487456,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396737449,3.21126065,3078.2,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396738446,0.00487456,3078.1,3077.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396738646,3.2078,3077.8,3077.4,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396740849,6.0,3077.7,3076.1,4.07341744]
["bitfinex-derivatives","ETHF0:USTF0",1763396741051,3.2078,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396741354,3.2078,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396741539,0.25342276,3076.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396741540,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396741745,0.00487456,3075.9,3075.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396742051,0.00487456,3075.9,3075.3,0.62765918]
["bitfinex-derivatives","ETHF0:USTF0",1763396742052,0.00882079,3075.9,3075.3,0.62765918]
["bitfinex-derivatives","ETHF0:USTF0",1763396742567,0.00882079,3075.9,3075.3,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1763396742850,3.2078,3075.6,3075.3,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1763396743350,3.2078,3075.6,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396744250,3.2078,3075.6,3074.8,3.21062133]
["bitfinex-derivatives","ETHF0:USTF0",1763396746154,3.2078,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396746547,3.2078,3075.6,3074.8,3.21062133]
["bitfinex-derivatives","ETHF0:USTF0",1763396747157,3.2078,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396747345,3.2078,3075.6,3074.8,3.21062133]
["bitfinex-derivatives","ETHF0:USTF0",1763396747750,3.2078,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396748252,3.2078,3075.6,3075.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763396748850,3.2078,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396749752,3.2078,3075.6,3075.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763396750162,0.00882079,3075.9,3075.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763396750752,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396751255,0.00882079,3075.9,3075.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396751457,3.2078,3075.7,3075.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396751763,0.00882079,3075.9,3075.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396751951,0.00882079,3075.9,3075.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763396752554,3.2078,3075.7,3075.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396752762,0.00882079,3075.9,3075.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396753053,0.00882079,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396753249,3.2078,3075.8,3075.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763396753662,3.2078,3075.4,3074.8,0.00282133]
["bitfinex-derivatives","ETHF0:USTF0",1763396754762,3.2078,3075.8,3074.8,0.00282133]
["bitfinex-derivatives","ETHF0:USTF0",1763396755356,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396756556,3.2078,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396757556,3.2078,3075.8,3075.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763396757975,3.2078,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396758868,3.2078,3075.8,3074.8,0.00282133]
["bitfinex-derivatives","ETHF0:USTF0",1763396759063,3.2078,3074.9,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763396759259,3.2078,3073.8,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763396759454,0.00487456,3074.1,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763396759666,3.2078,3074.2,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763396760073,3.2078,3074.7,3074.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763396760960,0.00487456,3074.9,3074.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763396761162,3.2078,3076.3,3076.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763396761371,3.2078,3077.1,3076.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763396761664,3.2078,3077.9,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396762054,0.00487456,3077.7,3077.1,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396762473,0.00805355,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396762963,3.2078,3078.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396763170,3.2078,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396763371,3.2078,3078.5,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396763568,0.3796,3079.2,3077.1,0.57909801]
["bitfinex-derivatives","ETHF0:USTF0",1763396763569,3.7748,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396763768,3.2078,3078.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396763970,3.2078,3078.4,3077.1,0.00859801]
["bitfinex-derivatives","ETHF0:USTF0",1763396763971,0.00360117,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396764171,0.00487456,3078.3,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396764378,0.00487456,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396764564,0.00487456,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396764974,3.7748,3080.0,3078.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763396765165,3.7748,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396765872,0.567,3080.0,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396766073,0.00487456,3079.8,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396766271,3.2078,3079.7,3079.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396767167,0.00487456,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396767377,0.00487456,3079.8,3079.4,3.21165197]
["bitfinex-derivatives","ETHF0:USTF0",1763396769072,0.00487456,3079.8,3079.4,9.21165197]
["bitfinex-derivatives","ETHF0:USTF0",1763396769274,3.2078,3081.4,3079.5,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763396769469,3.2078,3081.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396769672,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396770280,3.21559217,3081.4,3080.7,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1763396770474,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396771081,0.00779217,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396771289,0.00779217,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396771974,0.00779217,3081.4,3081.0,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1763396772983,0.00779217,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396773475,3.2078,3082.3,3081.3,12.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763396773673,3.2078,3083.1,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396774280,3.2078,3082.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396774579,0.00401473,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396774783,0.0048665,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396775283,0.0048665,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396777277,0.0048665,3082.6,3082.5,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763396777484,0.0048665,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396777679,0.0048665,3082.6,3082.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396777888,0.0048665,3082.6,3082.5,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763396778183,0.0346,3083.7,3082.5,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763396778184,0.0346,3083.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396778488,3.2078,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396778691,3.2078,3082.3,3081.7,0.0028201]
["bitfinex-derivatives","ETHF0:USTF0",1763396778893,3.2078,3081.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396779085,3.2078,3081.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396779483,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396779788,3.21658451,3081.3,3080.6,3.21555362]
["bitfinex-derivatives","ETHF0:USTF0",1763396780477,0.00878451,3081.3,3080.6,3.21555362]
["bitfinex-derivatives","ETHF0:USTF0",1763396781585,3.21658451,3081.3,3080.6,3.21555362]
["bitfinex-derivatives","ETHF0:USTF0",1763396781980,0.00878451,3081.3,3080.6,3.21555362]
["bitfinex-derivatives","ETHF0:USTF0",1763396782483,0.00878451,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396784092,3.2078,3082.5,3081.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396784383,3.2078,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396785086,3.21178194,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396785989,3.2078,3082.5,3082.3,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396787087,0.00398194,3082.9,3082.3,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396787295,3.2078,3083.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396787594,3.2078,3084.7,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396787789,3.2078,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396787998,3.2078,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396788192,3.2078,3085.1,3084.0,3.21063994]
["bitfinex-derivatives","ETHF0:USTF0",1763396788392,3.2078,3084.7,3084.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396788590,3.21094196,3085.1,3084.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396789089,3.21094196,3085.1,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396789392,3.21094196,3085.1,3084.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396790096,3.21094196,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396790391,3.2078,3084.7,3084.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396790586,0.00314196,3085.1,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396790782,0.00314196,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396790981,3.2078,3086.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396791287,3.2078,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396791996,3.21124474,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396792893,0.00344474,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396793487,3.2078,3087.3,3085.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763396793687,3.2078,3087.3,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396794593,3.2078,3086.8,3086.3,0.004011]
["bitfinex-derivatives","ETHF0:USTF0",1763396795094,3.2078,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396795392,3.2078,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396795893,3.2078,3085.8,3085.1,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396796292,3.2078,3085.3,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396796687,3.2078,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396796886,3.2078,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396797196,3.2126665,3085.4,3084.8,3.21494806]
["bitfinex-derivatives","ETHF0:USTF0",1763396797396,0.0048665,3085.4,3084.8,3.21494806]
["bitfinex-derivatives","ETHF0:USTF0",1763396797787,3.2126665,3085.4,3084.8,3.21494806]
["bitfinex-derivatives","ETHF0:USTF0",1763396798801,3.2126665,3085.4,3084.8,0.00714806]
["bitfinex-derivatives","ETHF0:USTF0",1763396799000,3.2078,3085.0,3084.8,0.00714806]
["bitfinex-derivatives","ETHF0:USTF0",1763396799199,3.21073873,3085.0,3084.8,0.00714806]
["bitfinex-derivatives","ETHF0:USTF0",1763396800295,0.0048665,3085.4,3084.8,0.00714806]
["bitfinex-derivatives","ETHF0:USTF0",1763396800296,0.0048665,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396800604,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396800801,3.2078,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396800998,0.05637851,3088.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396800999,3.2078,3087.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396801506,3.2078,3086.8,3086.4,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396803698,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396804001,0.0026932,3087.3,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396804002,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396804602,3.2078,3086.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396804805,3.2078,3085.4,3085.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396805304,3.2078,3085.8,3085.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396806707,3.2078,3085.4,3085.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396807298,3.2078,3085.8,3085.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396808303,3.2078,3085.4,3085.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1763396809402,3.2078,3085.4,3084.8,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1763396809604,3.2078,3085.0,3084.8,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1763396809906,3.2078,3085.0,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396810108,3.2078,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396810797,0.00288313,3084.6,3084.2,3.21075329]
["bitfinex-derivatives","ETHF0:USTF0",1763396811105,3.2078,3085.2,3084.2,3.21075329]
["bitfinex-derivatives","ETHF0:USTF0",1763396811402,3.2078,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396812202,3.21085234,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396812603,0.00305234,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396812910,0.0048665,3085.9,3085.1,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763396813106,3.2078,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396814006,0.0048665,3086.3,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396816511,3.2078,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396819016,0.00341808,3086.4,3086.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763396819315,10.311,3087.9,3086.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763396819316,3.2078,3087.2,3087.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763396819913,3.2078,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396820114,3.21182789,3087.2,3086.8,3.21018143]
["bitfinex-derivatives","ETHF0:USTF0",1763396820310,3.31212789,3087.2,3086.8,3.21018143]
["bitfinex-derivatives","ETHF0:USTF0",1763396820621,3.31212789,3087.2,3086.8,0.00238143]
["bitfinex-derivatives","ETHF0:USTF0",1763396820915,9.31212789,3087.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396821216,3.2078,3086.0,3085.2,0.87035998]
["bitfinex-derivatives","ETHF0:USTF0",1763396821416,3.2078,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396821606,3.2078,3085.1,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396821804,3.2078,3085.1,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396821805,0.0048303,3084.9,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396822106,0.00804675,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396822314,0.00804675,3084.9,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396822513,3.2078,3084.4,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396822711,3.2078,3084.7,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396822909,0.00804675,3084.9,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396823307,3.354,3084.8,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396823613,3.2078,3084.4,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396823819,0.1462,3084.8,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396824322,0.00804675,3084.9,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396824524,3.2078,3084.6,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396824918,0.00804675,3084.9,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396825422,1.66004192,3085.7,3084.3,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396825423,3.2078,3086.1,3084.8,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763396825619,2.79215669,3087.0,3085.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763396825620,3.2078,3086.5,3085.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763396825808,3.2078,3086.9,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396826011,1.12523967,3087.4,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396826214,3.2078,3087.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396826412,3.21185283,3087.5,3086.4,3.21009421]
["bitfinex-derivatives","ETHF0:USTF0",1763396826617,3.2078,3087.1,3086.6,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396827624,3.21185283,3087.5,3086.6,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396827826,3.21185283,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396829017,3.21185283,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396829328,0.00405283,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396830021,0.00405283,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396830220,3.2078,3087.4,3086.6,3.21265814]
["bitfinex-derivatives","ETHF0:USTF0",1763396830725,3.2078,3087.1,3086.6,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396830911,3.21185283,3087.5,3086.6,3.21265814]
["bitfinex-derivatives","ETHF0:USTF0",1763396833114,3.21185283,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396835929,3.21185283,3087.5,3086.6,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396835930,3.2078,3087.1,3086.6,3.21265814]
["bitfinex-derivatives","ETHF0:USTF0",1763396836121,3.2078,3086.7,3086.6,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396836923,0.1462,3086.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396837125,3.2078,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396837330,3.2078,3085.9,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396837926,0.00485814,3085.7,3085.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763396838120,0.00485814,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396840719,0.00485814,3085.7,3085.1,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396840921,3.2078,3085.5,3085.1,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396841429,0.00485814,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396841625,0.00485814,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396842334,3.2078,3086.8,3085.6,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1763396842521,3.2078,3086.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396843019,3.2078,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396843226,3.2078,3087.3,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396843432,0.00405283,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396843731,0.00405283,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396843919,0.00405283,3087.5,3087.2,3.21155412]
["bitfinex-derivatives","ETHF0:USTF0",1763396846230,0.0563723,3088.5,3087.2,3.21155412]
["bitfinex-derivatives","ETHF0:USTF0",1763396846428,0.0563723,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396846823,3.2641723,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396847236,3.26769909,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396847735,3.2078,3088.2,3087.2,0.00375412]
["bitfinex-derivatives","ETHF0:USTF0",1763396848132,3.2078,3088.2,3086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396848133,3.2078,3087.6,3085.6,0.30795998]
["bitfinex-derivatives","ETHF0:USTF0",1763396848339,3.2078,3085.7,3084.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1763396848639,3.2078,3085.2,3084.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396848839,3.2078,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396849027,3.2078,3085.7,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396849233,0.00485814,3085.5,3084.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396849534,3.2078,3085.3,3084.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396849736,0.00485814,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396850733,0.00485814,3085.5,3085.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763396851245,0.00485814,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396851937,0.00485814,3085.5,3085.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763396852437,0.00485814,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396853234,0.00485814,3085.5,3085.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763396853429,0.00258268,3085.7,3085.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763396853629,0.00258268,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396854338,4.33303967,3087.3,3086.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396854636,4.33303967,3087.3,3087.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396854637,0.71423657,3087.2,3087.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396855031,3.2078,3087.3,3087.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396855225,0.71449124,3087.2,3087.0,0.20564096]
["bitfinex-derivatives","ETHF0:USTF0",1763396855432,0.00387384,3087.3,3087.0,3.41344096]
["bitfinex-derivatives","ETHF0:USTF0",1763396855638,3.2078,3087.7,3087.0,3.41344096]
["bitfinex-derivatives","ETHF0:USTF0",1763396856027,3.2078,3088.1,3087.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396856232,0.71478927,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396856434,3.2641723,3088.5,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396856634,0.71459202,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396856832,3.2078,3088.1,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396857033,0.71459202,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396857340,3.2078,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396857834,3.2078,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396857835,0.71417719,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396858332,3.2078,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396858536,0.71417719,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396860041,6.71417719,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396860233,6.71417719,3087.5,3084.5,2.31236817]
["bitfinex-derivatives","ETHF0:USTF0",1763396860234,3.2078,3086.7,3084.5,2.31236817]
["bitfinex-derivatives","ETHF0:USTF0",1763396860440,3.2078,3084.8,3083.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396860647,3.2078,3084.4,3083.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763396860841,0.71417719,3084.3,3084.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396861044,1.13575438,3085.5,3085.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396861343,0.00317637,3085.5,3085.0,3.41347024]
["bitfinex-derivatives","ETHF0:USTF0",1763396861637,0.76456622,3085.5,3085.0,3.41347024]
["bitfinex-derivatives","ETHF0:USTF0",1763396863546,0.76138985,3085.4,3085.0,0.20567024]
["bitfinex-derivatives","ETHF0:USTF0",1763396863846,0.00317637,3085.5,3085.0,0.20567024]
["bitfinex-derivatives","ETHF0:USTF0",1763396864046,0.76487617,3085.5,3085.0,3.41347024]
["bitfinex-derivatives","ETHF0:USTF0",1763396864253,0.00317637,3085.5,3085.0,0.20567024]
["bitfinex-derivatives","ETHF0:USTF0",1763396864440,0.00317637,3085.5,3085.0,3.41347024]
["bitfinex-derivatives","ETHF0:USTF0",1763396864748,3.2078,3085.3,3084.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396864945,0.76166643,3085.2,3084.9,0.00485814]
["bitfinex-derivatives","ETHF0:USTF0",1763396865147,6.76166643,3085.2,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396865347,3.2078,3084.7,3084.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396865644,1.89742081,3085.1,3084.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396865645,0.76166643,3084.6,3084.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1763396865846,0.76166643,3084.5,3084.0,3.413969]
["bitfinex-derivatives","ETHF0:USTF0",1763396866043,3.2078,3084.7,3084.0,3.413969]
["bitfinex-derivatives","ETHF0:USTF0",1763396868439,3.21097637,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396868648,0.75880199,3085.4,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396869847,3.21097637,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396872554,0.00317637,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396873850,3.21097637,3085.5,3085.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763396874452,0.75844526,3085.4,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396874650,0.75844526,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396874955,3.21097637,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396875153,0.77760867,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396875555,3.21097637,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396876848,3.2078,3085.0,3084.0,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1763396877050,3.2078,3084.4,3084.0,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1763396877250,0.77838158,3084.3,3084.0,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1763396881252,1.91031014,3084.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396881548,3.2078,3083.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396881755,0.5314,3082.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396881948,3.2078,3081.7,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396882255,3.2078,3081.7,3080.7,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1763396882256,3.2078,3081.3,3080.7,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1763396882463,3.2078,3080.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396882759,3.2078,3080.3,3079.9,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396883153,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396883354,3.2078,3079.4,3079.2,0.00362173]
["bitfinex-derivatives","ETHF0:USTF0",1763396883549,3.21136895,3079.4,3079.2,0.00362173]
["bitfinex-derivatives","ETHF0:USTF0",1763396884553,3.2078,3080.2,3079.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396884854,3.2078,3080.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396885156,3.2078,3080.6,3079.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396885563,0.00486681,3080.5,3079.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396885957,0.00486681,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396886365,3.2078,3081.0,3080.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396886564,3.2078,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396886960,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396887159,3.2078,3080.6,3079.2,0.00362173]
["bitfinex-derivatives","ETHF0:USTF0",1763396887160,3.2078,3080.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396887367,0.00322298,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396887862,3.2078,3081.7,3080.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396888256,3.2078,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396888457,3.2078,3081.7,3081.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396888958,3.21075123,3081.7,3081.6,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1763396889160,3.21075123,3081.7,3080.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396889363,3.2078,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396889663,3.2078,3081.1,3078.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396889664,3.2078,3080.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396889860,3.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396890169,0.00486681,3079.9,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396890364,0.00486681,3079.9,3079.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763396890558,0.00486681,3079.9,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396890759,3.2078,3079.7,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396891363,0.00486681,3079.9,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396891565,3.21266681,3079.9,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396891755,3.2078,3079.5,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396891962,3.21123277,3079.5,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396893467,0.00343277,3079.5,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396893765,3.21123277,3079.5,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396894863,0.00343277,3079.5,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396895070,3.2078,3079.4,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396896171,0.00343277,3079.5,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396896664,3.2078,3079.8,3079.3,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396896969,0.00486681,3079.9,3079.3,3.21266681]
["bitfinex-derivatives","ETHF0:USTF0",1763396897174,3.2078,3080.7,3079.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1763396897661,3.2078,3080.3,3079.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1763396897860,3.2115119,3080.7,3079.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1763396898067,0.00486681,3080.6,3079.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1763396898568,0.00486681,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396898767,0.0037119,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396898968,3.2115119,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396899472,1.19e-05,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396899863,1.19e-05,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396900174,2.57675378,3082.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396900175,3.2078,3081.9,3080.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763396900377,3.2078,3081.9,3081.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396900582,3.2078,3081.5,3081.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396901071,3.21150981,3081.5,3081.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396902070,3.2078,3081.1,3081.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396903480,0.00370981,3081.5,3081.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396904375,0.00370981,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396904575,0.00370981,3081.5,3081.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396904576,0.00370981,3081.5,3081.0,3.21266681]
["bitfinex-derivatives","ETHF0:USTF0",1763396904781,3.21150981,3081.5,3081.0,3.21266681]
["bitfinex-derivatives","ETHF0:USTF0",1763396905082,0.00370981,3081.5,3081.0,3.21266681]
["bitfinex-derivatives","ETHF0:USTF0",1763396906381,1.12282239,3082.7,3081.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763396906583,3.2078,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396906771,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396906971,3.2078,3083.9,3082.8,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396906972,0.76843804,3083.8,3082.8,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396907180,0.76843804,3083.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396907378,0.00378374,3083.8,3083.5,3.21063032]
["bitfinex-derivatives","ETHF0:USTF0",1763396907979,0.76071336,3084.2,3083.5,6.45303032]
["bitfinex-derivatives","ETHF0:USTF0",1763396908176,0.76071336,3084.2,3083.5,3.21063032]
["bitfinex-derivatives","ETHF0:USTF0",1763396908383,3.2078,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396908581,0.7606881,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396908883,3.2078,3085.1,3084.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396909084,0.00297041,3084.6,3084.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396909281,0.76388258,3084.6,3084.0,0.00486681]
["bitfinex-derivatives","ETHF0:USTF0",1763396909495,0.00297041,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396910784,3.2078,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396910983,3.2078,3085.5,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396911480,3.2078,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396911672,0.00231567,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396911876,0.00231567,3086.4,3085.9,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1763396912083,0.00231567,3086.4,3085.9,3.21053391]
["bitfinex-derivatives","ETHF0:USTF0",1763396912378,0.00231567,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396912581,3.2078,3087.1,3086.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763396912783,3.2078,3088.3,3087.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763396912981,3.2078,3088.3,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396913287,3.2078,3088.6,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396913673,0.00388274,3088.6,3087.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763396913880,0.00388274,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396914079,0.00388274,3088.6,3088.3,3.21063497]
["bitfinex-derivatives","ETHF0:USTF0",1763396914581,3.2078,3089.8,3088.4,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763396914777,3.2078,3089.8,3089.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763396914978,3.2078,3090.3,3089.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763396915182,3.2078,3089.8,3089.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763396915385,0.00376918,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396915881,3.2078,3091.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396916087,3.2078,3091.1,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396916390,3.2078,3092.7,3091.0,0.26704003]
["bitfinex-derivatives","ETHF0:USTF0",1763396916588,3.2078,3092.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396916794,3.2078,3092.5,3091.5,0.00485877]
["bitfinex-derivatives","ETHF0:USTF0",1763396917096,3.2078,3092.4,3091.5,0.00772459]
["bitfinex-derivatives","ETHF0:USTF0",1763396917382,3.2078,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396917882,0.5744,3095.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396917883,3.2078,3093.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396918087,3.2078,3092.4,3091.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1763396918478,3.2109977,3092.4,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396918680,0.0031977,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396919291,3.2078,3093.4,3092.2,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763396919585,3.2078,3093.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396919785,0.5744,3095.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396919786,3.2078,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396920193,0.00254705,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396920493,3.2078,3092.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396920786,3.2078,3092.2,3091.5,0.00772459]
["bitfinex-derivatives","ETHF0:USTF0",1763396920992,3.2078,3091.6,3090.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763396921183,3.2078,3090.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396921497,3.2078,3091.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396921693,3.2078,3091.4,3088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396921987,0.00480841,3090.5,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396922191,3.2078,3090.2,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396922392,0.00766767,3090.5,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396923107,0.00766767,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396923596,3.2078,3090.4,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396923790,0.00766767,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396924398,3.2078,3091.3,3090.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396924590,3.2078,3091.3,3089.9,0.65155084]
["bitfinex-derivatives","ETHF0:USTF0",1763396924591,3.2078,3091.3,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396924898,3.2078,3091.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396925087,3.2078,3091.7,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396925392,3.2078,3091.7,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396925393,0.00337706,3091.7,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396925603,3.2078,3091.0,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396925895,3.2078,3091.5,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396926284,3.2078,3091.0,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396926481,3.21117706,3091.7,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396926705,3.2078,3091.3,3090.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396926992,3.2078,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396927296,3.2078,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396927498,3.2078,3091.0,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396927995,3.2078,3091.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396928190,0.00485084,3091.0,3090.4,3.21265084]
["bitfinex-derivatives","ETHF0:USTF0",1763396928883,0.00337706,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396929086,0.00337706,3091.7,3090.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396929087,0.00337706,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396929398,3.2078,3092.2,3091.5,3.21032186]
["bitfinex-derivatives","ETHF0:USTF0",1763396929805,3.2078,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396929993,3.2078,3092.8,3092.1,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396930296,3.2078,3092.4,3092.1,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396930497,3.21094654,3092.4,3092.1,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396932094,3.21094654,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396933208,0.00485084,3092.3,3091.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396933499,3.2078,3092.0,3091.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396934294,3.2078,3091.8,3091.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396934598,3.2078,3091.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396934792,3.2078,3091.8,3085.4,2.6117891]
["bitfinex-derivatives","ETHF0:USTF0",1763396934793,3.2078,3090.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396935098,3.2078,3089.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396935301,3.2078,3089.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396935597,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396935791,0.5744,3090.0,3088.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396935792,0.00485084,3089.0,3088.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396936199,3.2078,3088.5,3088.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396938093,3.2078,3088.9,3088.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396938296,3.2078,3088.5,3088.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396938506,3.2078,3088.7,3088.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396940309,0.75606283,3088.6,3088.0,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1763396940604,3.2078,3088.7,3088.0,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1763396941108,3.2078,3088.2,3088.0,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1763396941307,0.00485084,3089.0,3088.0,0.67473576]
["bitfinex-derivatives","ETHF0:USTF0",1763396941308,3.2078,3088.6,3088.0,0.67473576]
["bitfinex-derivatives","ETHF0:USTF0",1763396941505,3.21265084,3089.0,3088.0,0.67473576]
["bitfinex-derivatives","ETHF0:USTF0",1763396942108,0.00485084,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396942300,0.00384431,3089.3,3088.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396942499,3.2078,3089.8,3089.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763396942705,3.2078,3089.8,3089.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763396942907,3.2078,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396943407,0.00401178,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396943900,0.00401178,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396944212,3.21181178,3089.8,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396944501,0.00401178,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396944704,0.00401178,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396944904,0.00401178,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396945308,0.00401178,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396946607,0.00485084,3089.9,3089.7,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763396946806,0.76027273,3090.6,3089.7,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763396947007,3.2078,3090.3,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396947303,3.2078,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396947607,3.21104543,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396947908,0.00485084,3089.7,3089.0,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396948297,0.00485084,3089.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396948501,0.75903247,3090.2,3089.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763396948703,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396949305,3.2078,3090.7,3090.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763396949509,3.2078,3091.1,3090.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763396949816,3.2078,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396950206,0.76054939,3091.4,3090.5,3.21265084]
["bitfinex-derivatives","ETHF0:USTF0",1763396950405,3.2078,3091.0,3090.5,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396950604,0.76054939,3090.9,3090.5,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396950907,3.2078,3090.6,3090.5,0.00866662]
["bitfinex-derivatives","ETHF0:USTF0",1763396951112,3.96834939,3090.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396951411,0.00232553,3091.0,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396951412,3.2078,3090.1,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396952000,0.00485084,3090.0,3089.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396952205,0.00485084,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396952406,0.00485084,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396952612,0.00485084,3090.0,3089.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763396954215,0.00485084,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396954406,0.00485084,3090.0,3089.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396954407,0.76665941,3090.0,3089.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396954719,3.2078,3089.6,3089.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396954914,0.76180857,3089.5,3089.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396957016,1.87198153,3089.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396957721,1.87198153,3089.4,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396958019,0.76180857,3089.3,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396958212,0.76180857,3089.2,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396958412,0.76180857,3089.1,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396958609,1.11017296,3089.5,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396958810,0.7615171,3089.5,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396959408,1.87169006,3089.5,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396959611,1.87169006,3089.4,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396959913,0.7615171,3089.3,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396960110,0.7615171,3089.2,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396960310,0.7615171,3089.1,3088.6,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396960523,3.2078,3089.6,3088.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763396960815,0.76214387,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396961408,0.76214387,3089.5,3088.9,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763396961623,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396962020,0.76284749,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396962520,0.76284749,3089.5,3088.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763396962521,1.11017296,3089.9,3089.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763396962822,3.2078,3090.5,3089.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763396963019,3.2078,3090.5,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396963227,3.2078,3090.5,3089.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763396963520,1.11017296,3090.4,3089.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763396963814,0.00485084,3090.3,3089.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763396964018,0.00485084,3090.3,3089.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763396964221,3.2078,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396964413,1.69285097,3091.1,3089.5,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1763396964616,3.539,3092.8,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396964920,3.539,3092.8,3090.4,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763396965114,3.539,3092.8,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396965115,0.52446,3091.7,3090.3,4.36295638]
["bitfinex-derivatives","ETHF0:USTF0",1763396965315,3.8426,3092.4,3090.3,4.36295638]
["bitfinex-derivatives","ETHF0:USTF0",1763396965522,3.8426,3092.4,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396965718,0.52449,3091.5,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396965923,0.52446,3091.7,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396966120,3.84549958,3092.4,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396966319,0.52439,3092.1,3090.7,3.21265084]
["bitfinex-derivatives","ETHF0:USTF0",1763396966513,0.5244,3092.0,3090.7,3.21265084]
["bitfinex-derivatives","ETHF0:USTF0",1763396966714,3.84549958,3092.4,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396966921,0.751,3091.5,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396967123,0.52451,3091.4,3090.7,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396967314,0.52451,3091.4,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396967515,0.751,3091.5,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396967927,0.52459,3090.9,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396968322,0.751,3091.5,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396968521,0.52457,3091.0,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396968720,0.751,3091.5,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396968721,0.52459,3090.9,3090.7,0.00858874]
["bitfinex-derivatives","ETHF0:USTF0",1763396968929,0.52472,3090.2,3089.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1763396969224,0.52468,3090.4,3089.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1763396969422,3.2078,3091.0,3089.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1763396970127,0.52459,3090.9,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396970330,0.751,3091.5,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396970930,0.52464,3090.6,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396971133,0.52463,3090.7,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396971323,0.00485084,3090.5,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396972025,0.52473,3090.1,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396972430,0.00485084,3090.5,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396972625,0.52469,3090.3,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396973136,0.52472,3090.1,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396973526,0.52474,3090.0,3089.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396973827,0.52474,3090.0,3089.9,0.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1763396974036,0.00316584,3090.1,3089.9,0.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1763396974330,0.52474,3090.0,3089.9,0.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1763396974821,0.00316584,3090.1,3089.9,0.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1763396975424,0.00485084,3090.5,3090.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1763396975630,0.751,3091.5,3089.9,3.24391491]
["bitfinex-derivatives","ETHF0:USTF0",1763396975830,0.751,3091.5,3090.0,47.243]
["bitfinex-derivatives","ETHF0:USTF0",1763396976032,0.751,3091.5,3090.1,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396976245,0.751,3091.5,3090.0,45.16295638]
["bitfinex-derivatives","ETHF0:USTF0",1763396976531,0.751,3091.5,3090.2,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396976733,0.751,3091.5,3090.1,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396977032,0.751,3091.5,3090.2,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396977433,0.751,3091.5,3090.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1763396977826,0.75431873,3091.5,3090.3,12.60235638]
["bitfinex-derivatives","ETHF0:USTF0",1763396978025,0.75431873,3091.5,3090.4,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396978729,0.75431873,3091.5,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396979040,0.75431873,3091.5,3090.3,9.36715638]
["bitfinex-derivatives","ETHF0:USTF0",1763396979421,0.00331873,3091.5,3090.5,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396979626,0.6348,3092.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396979824,3.2424,3093.7,3091.8,1.15515638]
["bitfinex-derivatives","ETHF0:USTF0",1763396980032,0.751,3094.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396980334,0.751,3095.1,3093.4,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1763396980541,0.751,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396980827,0.751,3095.1,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396981135,0.751,3096.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396981334,0.751,3096.8,3094.3,4.3252693]
["bitfinex-derivatives","ETHF0:USTF0",1763396981335,0.751,3095.1,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396981833,3.2078,3096.5,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396982330,0.751,3096.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396982535,0.751,3096.8,3094.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396983326,3.9588,3096.8,3094.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396983731,0.751,3095.0,3094.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396983935,0.751,3096.8,3094.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396984136,0.751,3096.8,3094.9,3.21265084]
["bitfinex-derivatives","ETHF0:USTF0",1763396984727,0.751,3096.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396985026,0.7533355,3096.8,3095.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1763396985428,0.0023355,3096.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396985631,0.0023355,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396986030,0.0023355,3096.8,3096.2,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763396986438,0.0023355,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396986836,0.0023355,3096.8,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396988340,0.0023355,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763396988734,0.0023355,3096.8,3095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763396989634,0.751,3096.0,3095.4,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1763396989830,0.751,3096.0,3095.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1763396991135,3.9588,3096.0,3094.9,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396991332,3.9588,3096.0,3094.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1763396991637,3.2078,3095.4,3093.5,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1763396991842,3.2078,3095.4,3093.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1763396992238,3.9588,3095.0,3093.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1763396992635,0.751,3095.0,3093.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1763396992938,0.751,3095.0,3093.7,7.23156594]
["bitfinex-derivatives","ETHF0:USTF0",1763396993235,3.2078,3094.9,3093.7,7.23156594]
["bitfinex-derivatives","ETHF0:USTF0",1763396993541,3.2078,3094.9,3093.7,0.00356594]
["bitfinex-derivatives","ETHF0:USTF0",1763396993843,3.2078,3094.5,3093.7,0.00356594]
["bitfinex-derivatives","ETHF0:USTF0",1763396994042,0.00485084,3094.6,3094.0,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396995347,0.751,3094.0,3093.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1763396995647,3.2078,3093.2,3091.9,0.25251675]
["bitfinex-derivatives","ETHF0:USTF0",1763396995832,3.2078,3093.6,3091.7,47.247]
["bitfinex-derivatives","ETHF0:USTF0",1763396996436,0.75585084,3093.0,3092.3,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763396996839,0.75585084,3093.0,3092.3,0.00846427]
["bitfinex-derivatives","ETHF0:USTF0",1763396997843,0.00485084,3093.0,3092.3,0.00846427]
["bitfinex-derivatives","ETHF0:USTF0",1763396998942,0.75765084,3093.0,3092.3,0.00846427]
["bitfinex-derivatives","ETHF0:USTF0",1763396999344,0.00485084,3093.0,3092.3,0.00846427]
["bitfinex-derivatives","ETHF0:USTF0",1763397001446,0.00485084,3093.0,3091.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1763397002355,0.00485084,3093.0,3092.0,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397002952,0.7528,3092.4,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397003254,3.2078,3091.9,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397003451,0.7528,3092.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397003649,0.7528,3092.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397003851,0.7528,3092.4,3090.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1763397004053,0.00485084,3091.4,3090.8,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397005541,3.21265084,3091.4,3089.8,2.78467296]
["bitfinex-derivatives","ETHF0:USTF0",1763397005951,0.00485084,3091.4,3089.8,2.78467296]
["bitfinex-derivatives","ETHF0:USTF0",1763397006153,0.00485084,3091.4,3089.8,5.99247296]
["bitfinex-derivatives","ETHF0:USTF0",1763397006348,0.00485084,3091.4,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397006653,0.00485084,3091.4,3090.5,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397007244,0.00485084,3091.4,3089.8,2.78467296]
["bitfinex-derivatives","ETHF0:USTF0",1763397007754,3.2078,3091.1,3089.8,2.78467296]
["bitfinex-derivatives","ETHF0:USTF0",1763397007955,3.2078,3091.1,3089.8,0.00367296]
["bitfinex-derivatives","ETHF0:USTF0",1763397008148,0.7528,3090.6,3090.1,0.00323388]
["bitfinex-derivatives","ETHF0:USTF0",1763397009552,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397009857,0.7528,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397010054,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397010351,3.2078,3090.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397010554,0.00485084,3090.0,3089.1,3.21051205]
["bitfinex-derivatives","ETHF0:USTF0",1763397011153,3.2078,3089.8,3089.1,3.21051205]
["bitfinex-derivatives","ETHF0:USTF0",1763397011858,3.2078,3089.4,3089.1,0.00271205]
["bitfinex-derivatives","ETHF0:USTF0",1763397012060,3.2078,3089.8,3089.1,0.00271205]
["bitfinex-derivatives","ETHF0:USTF0",1763397012353,3.2078,3089.4,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763397012559,3.2078,3089.4,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763397012852,3.2078,3089.8,3088.7,3.2401766]
["bitfinex-derivatives","ETHF0:USTF0",1763397013058,3.21265084,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397013250,0.00485084,3090.0,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397013460,0.00485084,3090.0,3089.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1763397014662,3.21265084,3090.0,3089.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1763397015460,3.2078,3089.6,3089.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1763397015654,0.00485084,3090.0,3089.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1763397016661,0.00485084,3090.0,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763397017654,0.00485084,3090.0,3088.7,0.03630727]
["bitfinex-derivatives","ETHF0:USTF0",1763397017859,6.00485084,3090.0,3086.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763397018065,0.00485084,3090.0,3086.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763397018756,0.00485084,3088.4,3086.1,0.87138997]
["bitfinex-derivatives","ETHF0:USTF0",1763397018956,0.00347364,3090.2,3086.1,0.87449015]
["bitfinex-derivatives","ETHF0:USTF0",1763397019169,0.00347364,3090.2,3086.2,3.50238638]
["bitfinex-derivatives","ETHF0:USTF0",1763397019460,0.00347364,3090.2,3086.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1763397019868,0.00347364,3090.2,3086.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1763397020063,0.00485084,3088.7,3088.0,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397020562,0.00347364,3090.2,3088.1,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763397020867,0.00347364,3090.2,3088.0,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397021060,0.00347364,3090.2,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397021570,0.00485084,3089.5,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397022268,0.00347364,3090.2,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397023167,0.00485084,3089.5,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397023357,0.00485084,3089.5,3088.0,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397025770,6.00485084,3089.5,3085.8,2.39175715]
["bitfinex-derivatives","ETHF0:USTF0",1763397026068,1.10947393,3089.3,3086.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1763397026269,1.10947393,3089.3,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397026662,1.10947393,3089.2,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397026865,1.10947393,3089.0,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397027063,0.00485084,3087.9,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397027259,0.00883005,3087.9,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397027969,0.65493005,3087.9,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397028268,0.00883005,3087.9,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397028564,0.3402,3089.7,3087.4,3.24325084]
["bitfinex-derivatives","ETHF0:USTF0",1763397028765,0.3402,3089.7,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397029560,0.6461,3088.8,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397031070,0.00485084,3088.9,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397031773,0.6461,3088.8,3087.4,0.00485084]
["bitfinex-derivatives","ETHF0:USTF0",1763397032265,0.6461,3088.8,3086.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1763397032472,1.12261421,3088.7,3086.1,0.61740018]
["bitfinex-derivatives","ETHF0:USTF0",1763397032674,0.6461,3088.8,3086.1,0.61740018]
["bitfinex-derivatives","ETHF0:USTF0",1763397032675,1.12261421,3088.6,3086.1,0.61740018]
["bitfinex-derivatives","ETHF0:USTF0",1763397032874,1.055,3088.5,3086.1,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1763397033175,1.12261421,3088.1,3086.1,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1763397033472,1.12261421,3086.8,3083.4,1.80872515]
["bitfinex-derivatives","ETHF0:USTF0",1763397033666,5.28832132,3087.0,3083.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763397033667,1.12261421,3085.8,3083.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763397033861,1.12261421,3085.5,3082.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763397034073,1.76871421,3085.0,3082.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763397034381,0.00485893,3084.1,3083.4,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397034567,0.00382883,3085.0,3083.4,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397034863,0.00382883,3085.0,3083.4,3.24645893]
["bitfinex-derivatives","ETHF0:USTF0",1763397035062,0.00382883,3085.0,3083.4,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397035471,0.00485893,3084.5,3083.4,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397036671,0.00485893,3084.5,3082.5,0.00351597]
["bitfinex-derivatives","ETHF0:USTF0",1763397037676,0.00485893,3084.5,3083.2,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397039770,0.00382883,3085.0,3083.2,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397040769,0.00485893,3084.4,3083.2,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397042579,0.00485893,3084.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397042879,0.00382883,3085.0,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397043272,3.74014646,3087.2,3083.3,44.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763397043574,2.61753225,3087.2,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397043770,0.25121304,3087.3,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397043976,0.00485893,3085.5,3084.8,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397044371,0.00880993,3085.5,3084.8,0.00795978]
["bitfinex-derivatives","ETHF0:USTF0",1763397045073,0.00880993,3085.5,3083.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763397045279,0.00880993,3085.5,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397046179,0.00880993,3085.5,3084.0,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397046373,0.00880993,3085.5,3084.0,0.66355893]
["bitfinex-derivatives","ETHF0:USTF0",1763397047878,0.00880993,3085.5,3084.0,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397048079,0.00880993,3085.5,3084.0,0.66355893]
["bitfinex-derivatives","ETHF0:USTF0",1763397054279,0.00880993,3085.5,3084.0,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397054488,0.00880993,3085.5,3084.0,0.66355893]
["bitfinex-derivatives","ETHF0:USTF0",1763397055693,0.00880993,3085.5,3084.0,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397056887,0.00880993,3085.5,3083.0,0.55736199]
["bitfinex-derivatives","ETHF0:USTF0",1763397057080,1.13142414,3085.5,3083.0,0.55736199]
["bitfinex-derivatives","ETHF0:USTF0",1763397057487,0.00880993,3085.5,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397057882,0.00880993,3085.5,3084.0,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397058076,0.00880993,3085.5,3084.0,0.58075893]
["bitfinex-derivatives","ETHF0:USTF0",1763397058282,0.00880993,3085.5,3084.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397058586,1.12261421,3087.7,3084.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397058779,1.23861421,3087.9,3084.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397058982,1.23861421,3087.9,3084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397059182,1.12261421,3087.8,3084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397059391,0.00485893,3086.7,3086.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397059578,0.00485893,3086.7,3086.1,0.57936196]
["bitfinex-derivatives","ETHF0:USTF0",1763397060286,0.00485893,3086.7,3086.1,0.00346196]
["bitfinex-derivatives","ETHF0:USTF0",1763397060487,0.00485893,3086.7,3086.1,0.57936196]
["bitfinex-derivatives","ETHF0:USTF0",1763397060683,0.00485893,3086.7,3086.1,0.00346196]
["bitfinex-derivatives","ETHF0:USTF0",1763397061387,0.00485893,3086.7,3086.1,0.57936196]
["bitfinex-derivatives","ETHF0:USTF0",1763397061590,0.00325465,3087.8,3086.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1763397061889,1.12261421,3089.3,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397062099,1.12261421,3090.0,3087.3,1.15002515]
["bitfinex-derivatives","ETHF0:USTF0",1763397062289,1.12261421,3090.3,3087.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1763397062491,1.12261421,3090.5,3087.4,2.98802515]
["bitfinex-derivatives","ETHF0:USTF0",1763397062689,0.00485893,3089.3,3088.6,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397062885,0.00832282,3089.3,3088.6,0.008439]
["bitfinex-derivatives","ETHF0:USTF0",1763397063690,0.4253,3089.0,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397063997,1.12261421,3088.9,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397064191,1.12261421,3088.7,3086.7,11.677]
["bitfinex-derivatives","ETHF0:USTF0",1763397064393,1.12261421,3088.4,3086.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763397064592,1.12261421,3088.3,3086.9,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397064800,0.00485893,3087.6,3086.9,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397064995,0.00485893,3087.6,3086.1,0.57818707]
["bitfinex-derivatives","ETHF0:USTF0",1763397065192,0.00485893,3087.6,3086.1,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1763397065499,1.12261421,3087.3,3083.6,1.15002515]
["bitfinex-derivatives","ETHF0:USTF0",1763397065702,1.12261421,3087.3,3083.4,1.72503772]
["bitfinex-derivatives","ETHF0:USTF0",1763397065703,1.12261421,3087.0,3083.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763397065997,0.00485893,3085.8,3085.2,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397066394,0.00813959,3085.8,3085.2,0.00867887]
["bitfinex-derivatives","ETHF0:USTF0",1763397067489,1.12261421,3087.6,3085.2,3.24947887]
["bitfinex-derivatives","ETHF0:USTF0",1763397067799,1.12261421,3088.6,3085.2,0.00867887]
["bitfinex-derivatives","ETHF0:USTF0",1763397067996,1.12261421,3088.7,3085.2,0.00867887]
["bitfinex-derivatives","ETHF0:USTF0",1763397068197,1.12261421,3088.6,3085.2,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1763397068392,0.00485893,3087.2,3086.6,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397069498,0.00280098,3088.6,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397070100,0.00280098,3088.6,3087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397070295,1.12261421,3090.2,3088.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397070497,6.7356853,3091.2,3088.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397070498,1.12261421,3090.6,3088.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397070805,0.00485893,3089.3,3088.7,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397071299,6.0,3089.2,3088.7,0.00295145]
["bitfinex-derivatives","ETHF0:USTF0",1763397071504,0.4223,3089.0,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397072206,0.00804001,3089.3,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397072412,0.00804001,3089.3,3087.7,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397073695,0.00804001,3089.3,3089.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397073894,1.12261421,3091.3,3089.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397074295,1.12261421,3091.3,3088.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1763397074492,1.12261421,3091.1,3088.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1763397074696,1.54791421,3091.0,3088.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1763397074905,0.42776067,3091.0,3088.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1763397075205,0.00485893,3089.9,3089.3,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397075497,0.00485893,3089.9,3089.3,0.00792399]
["bitfinex-derivatives","ETHF0:USTF0",1763397076008,0.00246067,3091.0,3089.3,6.00792399]
["bitfinex-derivatives","ETHF0:USTF0",1763397076200,0.00246067,3091.0,3089.3,0.00792399]
["bitfinex-derivatives","ETHF0:USTF0",1763397076499,0.00246067,3091.0,3089.3,3.24392399]
["bitfinex-derivatives","ETHF0:USTF0",1763397076805,0.00246067,3091.0,3089.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763397076997,0.00485893,3090.5,3089.3,0.00792399]
["bitfinex-derivatives","ETHF0:USTF0",1763397077193,0.00485893,3090.5,3090.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763397077501,1.12261421,3093.9,3090.1,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763397077707,1.15721421,3093.7,3090.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763397077907,1.12261421,3093.6,3090.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763397078292,0.00409449,3093.6,3091.5,0.00485893]
["bitfinex-derivatives","ETHF0:USTF0",1763397078604,0.00485893,3092.1,3090.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763397079197,0.00485893,3092.1,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397079403,0.00485893,3092.1,3090.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763397079607,0.0955,3092.0,3090.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763397079803,0.0955,3092.0,3090.7,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1763397081807,6.0,3091.9,3090.0,0.00406676]
["bitfinex-derivatives","ETHF0:USTF0",1763397082110,6.0,3091.9,3087.6,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1763397082111,1.12261421,3091.8,3087.8,0.25254469]
["bitfinex-derivatives","ETHF0:USTF0",1763397082403,1.12261421,3091.8,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397082404,1.12261421,3091.7,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397082608,0.4253,3091.0,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397082808,1.12261421,3090.7,3087.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763397083004,0.00485036,3089.3,3087.0,0.57906956]
["bitfinex-derivatives","ETHF0:USTF0",1763397083399,0.00485036,3089.3,3087.0,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1763397083600,0.25059326,3089.3,3087.0,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1763397083813,1.12261421,3089.2,3085.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1763397084006,1.12261421,3089.1,3087.3,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1763397084207,1.12261421,3089.1,3085.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1763397084208,1.12261421,3089.0,3085.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1763397084510,6.402,3089.0,3085.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1763397084703,6.402,3089.0,3086.0,0.51738383]
["bitfinex-derivatives","ETHF0:USTF0",1763397085108,6.402,3089.0,3087.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763397085508,1.12746457,3089.3,3087.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763397085712,4.89085036,3089.3,3087.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763397086904,4.89085036,3089.3,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397086905,1.12261421,3088.7,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397087213,1.12261421,3088.6,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397087399,1.12261421,3088.5,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397087603,0.00364994,3088.5,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397088003,0.0048583,3087.6,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397088200,0.0048583,3087.6,3086.0,0.49628383]
["bitfinex-derivatives","ETHF0:USTF0",1763397088608,0.0048583,3087.6,3086.0,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1763397088814,0.0048583,3087.6,3086.0,0.49628383]
["bitfinex-derivatives","ETHF0:USTF0",1763397089309,0.00364994,3088.5,3086.0,0.49628383]
["bitfinex-derivatives","ETHF0:USTF0",1763397090215,0.0048583,3087.6,3087.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397090410,0.0048583,3087.6,3086.9,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397090609,0.0048583,3087.6,3087.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397094914,0.00364994,3088.5,3087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397095120,0.00364994,3088.5,3087.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397095810,0.00364994,3088.5,3086.9,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397096012,0.0048583,3088.1,3086.9,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397097013,0.0048583,3088.1,3087.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397097519,0.0048583,3088.1,3087.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397097720,0.0048583,3088.1,3087.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397103320,0.00364994,3088.5,3087.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397104426,0.00850824,3088.5,3087.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397108315,8.24e-06,3088.5,3087.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397108740,1.12261421,3090.6,3088.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397109030,1.12261421,3090.6,3087.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397109031,1.12261421,3091.7,3088.2,1.15002515]
["bitfinex-derivatives","ETHF0:USTF0",1763397109330,1.12261421,3091.6,3088.3,1.15002515]
["bitfinex-derivatives","ETHF0:USTF0",1763397109513,1.12261421,3091.4,3088.2,0.0040085]
["bitfinex-derivatives","ETHF0:USTF0",1763397109717,1.12261421,3090.8,3088.2,0.0040085]
["bitfinex-derivatives","ETHF0:USTF0",1763397109916,0.0048583,3089.8,3089.2,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397111036,0.0048583,3089.8,3088.2,0.0040085]
["bitfinex-derivatives","ETHF0:USTF0",1763397112032,0.0048583,3089.8,3089.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397112418,0.0048583,3089.8,3088.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397113721,0.0048583,3089.8,3088.7,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397114318,0.0048583,3089.8,3088.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397115128,0.0048583,3089.8,3089.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397115624,0.0048583,3089.8,3088.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397119632,0.0048583,3089.8,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397120329,0.0048583,3089.8,3088.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1763397120738,0.0048583,3089.8,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397120918,1.12261421,3091.2,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397121125,1.12261421,3091.8,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397121432,1.12261421,3092.2,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397121725,1.93304809,3092.5,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397121726,0.2783,3091.2,3089.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397122125,0.0048583,3090.7,3088.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397122929,1.12261421,3090.4,3088.2,0.0040085]
["bitfinex-derivatives","ETHF0:USTF0",1763397123229,1.12261421,3090.5,3089.0,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397123432,0.0048583,3090.7,3089.0,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397123821,1.12747251,3090.7,3089.0,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397124022,0.0048583,3090.7,3089.0,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397124527,0.0048583,3090.7,3090.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397124728,1.12261421,3092.1,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397124929,1.12261421,3092.5,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397125429,1.12261421,3092.4,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397125835,0.0048583,3091.5,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397126036,1.98261421,3092.9,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397126226,0.86,3092.9,3091.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397126722,0.86,3092.9,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397126723,1.98261421,3092.9,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397126927,1.12261421,3092.9,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397127225,0.0346,3093.7,3091.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397128028,1.12261421,3093.5,3091.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397128237,0.00317713,3092.8,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397128631,1.12261421,3092.7,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397129033,1.12579134,3092.8,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397129240,0.2126,3092.4,3090.8,0.0048583]
["bitfinex-derivatives","ETHF0:USTF0",1763397129640,0.2126,3092.4,3090.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1763397129641,1.12261421,3092.1,3090.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1763397130132,1.12261421,3092.7,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397130829,1.12261421,3092.7,3091.3,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763397131031,1.33521421,3092.4,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397131536,0.2126,3092.4,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397131740,1.12579134,3092.8,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397131943,0.00317713,3092.8,3091.4,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397132143,1.12579134,3092.8,3091.4,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397132343,1.12261421,3092.7,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397132536,1.12261421,3092.6,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397132838,0.2126,3092.4,3090.6,0.40747938]
["bitfinex-derivatives","ETHF0:USTF0",1763397133340,0.00317713,3092.8,3091.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397134837,1.12579134,3092.8,3091.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397135041,0.00317713,3092.8,3091.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397135242,1.12579134,3092.8,3091.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397135443,1.12261421,3092.3,3091.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397135742,1.12261421,3092.2,3090.6,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1763397136044,1.12261421,3092.2,3089.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397136045,0.2783,3091.5,3089.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397136247,1.12261421,3091.4,3089.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397136742,0.2783,3091.5,3089.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763397137044,0.00485029,3090.9,3090.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397139740,0.00799564,3090.9,3090.2,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397142247,0.00799564,3090.9,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397142442,1.12261421,3092.1,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397142637,1.12261421,3092.2,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397142946,1.12261421,3092.1,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397143147,1.12261421,3092.0,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397143345,1.12261421,3092.2,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397143545,0.00485029,3091.7,3091.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397143740,0.00342971,3092.2,3091.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397144638,0.00828,3092.2,3091.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397146245,0.00828,3092.2,3090.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763397146956,0.00828,3092.2,3091.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1763397147142,0.0346,3093.7,3091.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397147343,3.2078,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397147542,3.2078,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397147846,3.2078,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397148045,3.2078,3094.3,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397148255,0.00485029,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397148453,0.35155029,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397148657,3.2078,3093.6,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397148949,0.35155029,3094.2,3093.5,3.21265029]
["bitfinex-derivatives","ETHF0:USTF0",1763397149248,3.2078,3093.9,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397149950,0.35155029,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397150147,0.35155029,3094.2,3093.5,3.21265029]
["bitfinex-derivatives","ETHF0:USTF0",1763397150449,0.00485029,3094.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397150850,0.00485029,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397151153,0.00485029,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397151450,0.00485029,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397151646,0.0029764,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397152246,0.3467,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397152448,0.3467,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397152641,3.2078,3095.7,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397152846,3.2078,3095.3,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397153052,3.2078,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397153239,3.2078,3095.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397153442,3.2078,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397153652,0.00239334,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397154447,3.2078,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397155153,0.3467,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397155543,3.5545,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397155941,3.5545,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397156146,3.2078,3093.7,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397156653,3.5545,3094.2,3093.5,3.21265029]
["bitfinex-derivatives","ETHF0:USTF0",1763397156852,3.5545,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397156853,3.2078,3093.8,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397157045,3.2078,3094.1,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397158555,0.3467,3094.2,3091.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1763397158556,3.2078,3093.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397158748,3.2078,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397158944,3.2078,3092.7,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397159349,0.3467,3093.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397159350,3.2078,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397159651,0.00485029,3093.0,3092.3,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397160451,0.00485029,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397161054,3.2078,3093.6,3092.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397161253,3.2078,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397162252,3.2116255,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397164359,0.0038255,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397164959,0.0038255,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397165349,0.0038255,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397165754,3.2078,3094.8,3093.7,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763397165953,3.2078,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166152,0.3467,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166349,0.3467,3094.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166350,3.2078,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166555,0.3467,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166756,0.35021076,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166966,0.35021076,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397166967,3.2078,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397167260,3.2078,3093.1,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397168965,0.00485029,3093.4,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397169155,3.2078,3093.1,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397169555,0.00485029,3093.4,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397170261,3.2078,3093.1,3092.8,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397171261,3.2078,3093.1,3092.2,0.00269821]
["bitfinex-derivatives","ETHF0:USTF0",1763397171562,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397171752,3.2078,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397171953,0.00485029,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397172362,3.2078,3093.3,3092.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397172567,0.3467,3092.8,3092.7,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397172859,3.5545,3092.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397173058,3.5545,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397173765,3.2078,3092.4,3092.1,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397174065,3.2078,3092.4,3092.1,0.00795189]
["bitfinex-derivatives","ETHF0:USTF0",1763397174361,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397174549,0.3467,3092.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397174550,3.5545,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397174752,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397174956,3.5545,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397175367,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397175666,1.076e-05,3093.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397175967,0.34671076,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397176167,0.34671076,3093.6,3092.0,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397176168,0.34671076,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397176462,0.00485029,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397177152,6.00485029,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397177355,3.21265029,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397178269,3.2078,3093.1,3092.0,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397178467,3.2078,3092.7,3092.0,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397180564,0.4271,3092.4,3092.0,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397182565,0.00485029,3093.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397182760,0.00485029,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397183456,1.076e-05,3093.6,3093.4,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763397183662,1.076e-05,3093.6,3093.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763397183867,1.076e-05,3093.6,3093.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397184063,1.076e-05,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397185765,3.2078,3094.0,3093.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397185971,3.2078,3094.0,3092.3,1.15607537]
["bitfinex-derivatives","ETHF0:USTF0",1763397185972,3.2078,3094.8,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397186666,0.00485029,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397187360,3.6349,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397187561,0.06110903,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397188166,3.2078,3094.2,3093.5,3.21265029]
["bitfinex-derivatives","ETHF0:USTF0",1763397188373,3.2078,3093.8,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397188571,0.4271,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397188767,3.27120634,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397189076,3.27120634,3094.7,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397189077,0.0071476,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397189379,0.0071476,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397190062,3.2078,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397190262,3.6349,3094.2,3093.5,0.00485029]
["bitfinex-derivatives","ETHF0:USTF0",1763397190866,0.0071476,3094.7,3093.5,3.21680936]
["bitfinex-derivatives","ETHF0:USTF0",1763397191080,3.2078,3095.9,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397191372,3.2078,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397191677,3.6349,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397191871,0.4271,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397192069,3.2078,3097.3,3096.2,3.21030928]
["bitfinex-derivatives","ETHF0:USTF0",1763397192370,0.00762378,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397192875,0.09064158,3097.9,3096.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397193077,0.4271,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397193264,0.4271,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397193470,0.09064158,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397193768,0.09064158,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397194175,3.2078,3099.5,3097.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1763397194370,3.2078,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397194676,3.6349,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397194881,3.6349,3098.7,3097.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1763397194884,1.12261421,3100.1,3097.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1763397194885,3.2078,3103.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397195177,0.4271,3104.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397195481,0.4271,3102.3,3101.9,0.00324122]
["bitfinex-derivatives","ETHF0:USTF0",1763397195974,3.02247185,3102.2,3101.9,0.00324122]
["bitfinex-derivatives","ETHF0:USTF0",1763397196169,3.02247185,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397196869,0.4271,3102.3,3102.1,0.18532815]
["bitfinex-derivatives","ETHF0:USTF0",1763397197272,0.4271,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397197474,0.4271,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397197674,0.4271,3102.3,3101.7,2.75082226]
["bitfinex-derivatives","ETHF0:USTF0",1763397198274,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397198473,6.0,3102.2,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397198474,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397198677,0.43194215,3102.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397198678,3.2078,3102.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397198978,0.43194215,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397199173,3.2078,3102.1,3101.5,3.21128703]
["bitfinex-derivatives","ETHF0:USTF0",1763397199370,3.2078,3101.7,3101.5,0.00832918]
["bitfinex-derivatives","ETHF0:USTF0",1763397199667,3.2078,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397200272,3.2078,3101.7,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397200484,3.2078,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397200672,6.1949,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397200973,0.00484215,3101.7,3101.1,0.00902049]
["bitfinex-derivatives","ETHF0:USTF0",1763397201176,0.4271,3103.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397201382,0.4271,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397201577,3.2078,3104.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397201785,3.2078,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397202280,0.00483402,3103.8,3103.1,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763397202583,3.2078,3103.5,3103.1,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763397202975,9.2078,3103.4,3103.1,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763397203176,3.2078,3103.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397203378,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397203976,0.00483402,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397203977,3.24630193,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397204190,3.24630193,3103.7,3102.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763397204780,0.03850193,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397204994,3.2078,3103.4,3103.3,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1763397205282,9.2078,3103.4,3103.3,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1763397205589,0.7421,3103.1,3102.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763397205891,0.7421,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397206191,0.7421,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397206482,3.2078,3101.6,3101.4,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1763397206678,0.7421,3103.1,3101.4,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1763397206882,3.2078,3102.0,3101.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1763397207686,4.068,3102.0,3101.9,3.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397207881,10.068,3102.0,3101.4,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1763397208080,3.2078,3101.9,3101.4,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1763397208296,3.2078,3101.7,3101.4,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1763397208690,3.2078,3101.9,3101.4,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1763397209596,3.2078,3101.5,3101.2,0.00325256]
["bitfinex-derivatives","ETHF0:USTF0",1763397210496,9.2078,3101.5,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397210797,9.2078,3101.5,3097.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763397210798,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397211095,3.2078,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397211501,3.2078,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397211702,3.2078,3099.7,3099.0,3.21057005]
["bitfinex-derivatives","ETHF0:USTF0",1763397212199,3.2078,3099.1,3099.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1763397212400,0.8602,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397212593,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397212790,0.8602,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397212999,0.00484222,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397213298,0.00484222,3098.5,3098.3,0.00384872]
["bitfinex-derivatives","ETHF0:USTF0",1763397214806,0.00484222,3098.5,3096.3,0.24934801]
["bitfinex-derivatives","ETHF0:USTF0",1763397214807,6.0,3098.4,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397214994,3.2078,3097.6,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397215592,3.2078,3097.6,3095.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763397215593,4.068,3097.0,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397215792,3.2078,3095.7,3095.4,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1763397215997,0.00415393,3095.7,3095.4,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1763397216288,3.2078,3095.5,3095.4,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1763397218099,3.2078,3095.5,3094.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763397218299,3.2078,3094.8,3094.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763397218506,0.00484222,3094.7,3094.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1763397219093,0.00484222,3094.7,3094.0,0.3302168]
["bitfinex-derivatives","ETHF0:USTF0",1763397219606,3.2078,3094.4,3094.0,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1763397219902,0.00484222,3094.7,3094.0,0.8301168]
["bitfinex-derivatives","ETHF0:USTF0",1763397220107,3.2078,3094.4,3094.0,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1763397220406,0.00484222,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397221206,3.2078,3094.4,3094.0,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1763397222201,3.2078,3094.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397222405,3.2078,3093.6,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397223203,3.2078,3093.6,3093.0,3.21175653]
["bitfinex-derivatives","ETHF0:USTF0",1763397224301,3.2078,3093.1,3093.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1763397224502,3.2078,3093.1,3091.0,1.07976334]
["bitfinex-derivatives","ETHF0:USTF0",1763397224503,0.8602,3093.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397224804,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397225204,3.2078,3092.1,3091.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763397225394,3.2078,3092.1,3091.0,4.03849463]
["bitfinex-derivatives","ETHF0:USTF0",1763397225595,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397225800,0.00485115,3092.7,3092.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763397226008,3.2078,3092.6,3092.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763397226202,3.2078,3092.1,3091.0,4.03849463]
["bitfinex-derivatives","ETHF0:USTF0",1763397226397,3.2078,3092.0,3091.0,4.03849463]
["bitfinex-derivatives","ETHF0:USTF0",1763397226598,0.00485115,3092.7,3092.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763397226805,0.00485115,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397227100,3.2078,3093.0,3092.1,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763397227304,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397227516,0.00364658,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397227702,3.2078,3093.4,3093.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763397228412,3.2078,3093.4,3092.9,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397228602,3.2078,3093.0,3092.9,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397228804,3.2108057,3093.0,3092.9,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397230013,0.0030057,3093.0,3092.9,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397234113,6.0030057,3093.0,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397234321,3.2078,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397235204,0.00485115,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397235816,3.2078,3091.5,3091.0,0.83069463]
["bitfinex-derivatives","ETHF0:USTF0",1763397236615,3.2078,3091.5,3091.0,4.06509463]
["bitfinex-derivatives","ETHF0:USTF0",1763397236817,3.2078,3091.5,3091.0,0.83069463]
["bitfinex-derivatives","ETHF0:USTF0",1763397237816,0.00485115,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397239214,0.00485115,3091.9,3091.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763397239517,0.00485115,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397239711,3.2078,3091.7,3091.0,0.83069463]
["bitfinex-derivatives","ETHF0:USTF0",1763397240320,3.2078,3091.7,3091.0,0.00389463]
["bitfinex-derivatives","ETHF0:USTF0",1763397240522,3.2078,3091.7,3091.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763397240821,0.00485115,3091.9,3091.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763397241011,3.2078,3091.8,3091.0,3.21169463]
["bitfinex-derivatives","ETHF0:USTF0",1763397241420,0.00485115,3091.9,3091.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1763397241726,3.2078,3092.6,3092.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763397242012,3.2078,3092.6,3091.7,4.03522339]
["bitfinex-derivatives","ETHF0:USTF0",1763397242221,3.2078,3092.6,3091.8,0.82929617]
["bitfinex-derivatives","ETHF0:USTF0",1763397242413,0.0030057,3093.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397242414,3.2078,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397242620,3.2078,3092.2,3091.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1763397242824,3.2078,3092.2,3091.3,4.06717099]
["bitfinex-derivatives","ETHF0:USTF0",1763397242825,3.2078,3092.2,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397243014,3.21265115,3092.2,3091.5,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397243215,3.21265115,3092.2,3091.6,0.83133891]
["bitfinex-derivatives","ETHF0:USTF0",1763397243421,3.21265115,3092.2,3091.7,0.83133607]
["bitfinex-derivatives","ETHF0:USTF0",1763397243611,3.21265115,3092.2,3091.5,0.82915115]
["bitfinex-derivatives","ETHF0:USTF0",1763397243926,3.21265115,3092.2,3091.6,0.83129765]
["bitfinex-derivatives","ETHF0:USTF0",1763397244111,0.0030057,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397244316,0.0030057,3093.0,3092.9,4.0703364]
["bitfinex-derivatives","ETHF0:USTF0",1763397244518,0.0030057,3093.0,3092.9,0.83129765]
["bitfinex-derivatives","ETHF0:USTF0",1763397244824,0.0030057,3093.0,3092.9,0.83345159]
["bitfinex-derivatives","ETHF0:USTF0",1763397245011,9.2108057,3093.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397245219,3.2078,3092.6,3092.4,0.8625364]
["bitfinex-derivatives","ETHF0:USTF0",1763397245419,3.2108057,3093.0,3092.5,0.83545089]
["bitfinex-derivatives","ETHF0:USTF0",1763397245711,0.0030057,3093.0,3092.8,0.8625364]
["bitfinex-derivatives","ETHF0:USTF0",1763397245912,0.0030057,3093.0,3092.9,0.83545089]
["bitfinex-derivatives","ETHF0:USTF0",1763397246113,0.0030057,3093.0,3092.9,1.69798729]
["bitfinex-derivatives","ETHF0:USTF0",1763397246318,0.0030057,3093.0,3092.9,0.83545089]
["bitfinex-derivatives","ETHF0:USTF0",1763397247213,3.2078,3094.3,3093.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763397247423,3.2078,3094.3,3094.2,0.86630189]
["bitfinex-derivatives","ETHF0:USTF0",1763397247623,3.2078,3094.3,3094.2,0.83545089]
["bitfinex-derivatives","ETHF0:USTF0",1763397248130,3.2078,3094.3,3094.2,0.8391883]
["bitfinex-derivatives","ETHF0:USTF0",1763397248131,3.2105965,3094.3,3094.2,0.8391883]
["bitfinex-derivatives","ETHF0:USTF0",1763397248325,0.0027965,3094.3,3094.2,2.57179209]
["bitfinex-derivatives","ETHF0:USTF0",1763397248626,0.0027965,3094.3,3094.2,1.99472595]
["bitfinex-derivatives","ETHF0:USTF0",1763397248828,0.0027965,3094.3,3094.2,0.8391883]
["bitfinex-derivatives","ETHF0:USTF0",1763397249127,6.0027965,3094.3,3094.2,1.70556503]
["bitfinex-derivatives","ETHF0:USTF0",1763397249324,0.0027965,3094.3,3094.2,0.8391883]
["bitfinex-derivatives","ETHF0:USTF0",1763397250219,0.0027965,3094.3,3094.2,1.70556503]
["bitfinex-derivatives","ETHF0:USTF0",1763397250714,0.8408,3094.2,3093.9,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397250917,6.8408,3094.2,3093.6,0.86637673]
["bitfinex-derivatives","ETHF0:USTF0",1763397251122,3.2078,3093.7,3093.4,0.86637673]
["bitfinex-derivatives","ETHF0:USTF0",1763397251318,3.2078,3093.7,3092.6,5.51793839]
["bitfinex-derivatives","ETHF0:USTF0",1763397251319,3.2078,3093.7,3093.3,0.86637673]
["bitfinex-derivatives","ETHF0:USTF0",1763397251724,0.8408,3093.3,3092.3,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397251928,3.2078,3092.6,3092.5,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397253027,0.8408,3092.4,3091.5,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397253328,0.8408,3092.4,3090.9,2.31013839]
["bitfinex-derivatives","ETHF0:USTF0",1763397253329,3.2078,3091.8,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397253625,3.2078,3091.8,3090.9,4.36292606]
["bitfinex-derivatives","ETHF0:USTF0",1763397253829,3.2078,3092.2,3091.0,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397254130,0.00411864,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397254321,0.00411864,3092.2,3091.0,0.00859075]
["bitfinex-derivatives","ETHF0:USTF0",1763397254322,3.2078,3091.8,3091.3,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397254529,3.2078,3091.8,3091.1,4.36292606]
["bitfinex-derivatives","ETHF0:USTF0",1763397254829,3.2078,3091.8,3091.2,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397255226,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397255427,3.2078,3091.8,3091.0,0.00859075]
["bitfinex-derivatives","ETHF0:USTF0",1763397255825,3.2078,3091.8,3091.0,1.16371681]
["bitfinex-derivatives","ETHF0:USTF0",1763397256231,3.2078,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397256430,3.2078,3091.8,3091.4,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397256622,3.2078,3091.8,3091.3,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397256819,3.2078,3091.8,3091.0,1.16371681]
["bitfinex-derivatives","ETHF0:USTF0",1763397257034,3.2078,3091.8,3091.1,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397257233,3.2078,3091.8,3091.0,0.00859075]
["bitfinex-derivatives","ETHF0:USTF0",1763397257426,3.2078,3091.3,3091.0,0.00859075]
["bitfinex-derivatives","ETHF0:USTF0",1763397257626,0.8444,3091.5,3091.0,0.00859075]
["bitfinex-derivatives","ETHF0:USTF0",1763397257827,3.2078,3091.3,3091.0,0.00859075]
["bitfinex-derivatives","ETHF0:USTF0",1763397258443,9.2078,3091.3,3090.4,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397258633,3.2078,3090.5,3089.7,4.36292606]
["bitfinex-derivatives","ETHF0:USTF0",1763397259130,3.2078,3090.1,3089.5,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397259331,3.2078,3090.1,3089.5,4.36292606]
["bitfinex-derivatives","ETHF0:USTF0",1763397259729,3.21265115,3090.1,3089.5,3.21038038]
["bitfinex-derivatives","ETHF0:USTF0",1763397259931,3.21265115,3090.1,3089.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763397260231,3.2078,3089.7,3089.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763397260430,3.21092926,3089.7,3089.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763397260734,4.05532926,3089.7,3089.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763397261039,0.00312926,3089.7,3089.5,3.21038038]
["bitfinex-derivatives","ETHF0:USTF0",1763397261231,3.21265115,3090.1,3089.5,9.21038038]
["bitfinex-derivatives","ETHF0:USTF0",1763397261438,3.21265115,3090.1,3089.5,3.21038038]
["bitfinex-derivatives","ETHF0:USTF0",1763397261940,3.21265115,3090.1,3089.5,4.36550644]
["bitfinex-derivatives","ETHF0:USTF0",1763397262133,0.00485115,3090.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397262435,3.2078,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397262731,0.8444,3091.5,3090.0,0.81435195]
["bitfinex-derivatives","ETHF0:USTF0",1763397262939,0.8444,3090.6,3090.1,0.81435195]
["bitfinex-derivatives","ETHF0:USTF0",1763397263233,0.8444,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397263234,3.2078,3090.3,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397263438,0.00389826,3090.3,3090.0,0.81415846]
["bitfinex-derivatives","ETHF0:USTF0",1763397263640,0.00389826,3090.3,3090.1,0.81415846]
["bitfinex-derivatives","ETHF0:USTF0",1763397263840,3.2078,3091.1,3090.2,0.81415846]
["bitfinex-derivatives","ETHF0:USTF0",1763397264135,12.03122715,3093.9,3090.3,0.81415846]
["bitfinex-derivatives","ETHF0:USTF0",1763397264136,3.2078,3090.7,3090.3,0.81415846]
["bitfinex-derivatives","ETHF0:USTF0",1763397264338,3.2078,3090.7,3090.4,0.81415846]
["bitfinex-derivatives","ETHF0:USTF0",1763397264546,12.75348743,3093.3,3090.5,4.02195846]
["bitfinex-derivatives","ETHF0:USTF0",1763397264547,3.2078,3091.4,3090.5,4.02195846]
["bitfinex-derivatives","ETHF0:USTF0",1763397264725,0.00280046,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397264929,0.00485115,3091.3,3091.0,0.81375255]
["bitfinex-derivatives","ETHF0:USTF0",1763397265136,0.00485115,3091.3,3091.1,0.81375255]
["bitfinex-derivatives","ETHF0:USTF0",1763397265439,0.00485115,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397265634,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397268240,3.2078,3091.1,3090.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1763397268743,0.00485115,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397269541,0.79,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397269744,0.79,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397270241,3.2078,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397270633,3.2078,3090.6,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397270940,3.2078,3090.2,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397271639,3.2078,3090.6,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397271944,3.2078,3091.0,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397272834,3.2078,3090.6,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397273628,0.79,3090.4,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397274035,3.2078,3090.6,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397275031,3.2078,3090.2,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397275636,3.2078,3090.2,3089.5,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1763397275843,3.9978,3089.6,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763397276344,3.9978,3088.8,3088.7,0.0323766]
["bitfinex-derivatives","ETHF0:USTF0",1763397276541,3.9978,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397276740,3.2078,3088.3,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397277540,0.00485115,3088.6,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397277940,0.00485115,3088.6,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397278146,3.2078,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397278347,3.2078,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397278642,3.2078,3089.2,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397279245,0.00485115,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397280145,3.2078,3088.7,3088.0,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1763397280341,3.21265115,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397280646,3.2078,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397281146,3.2078,3088.8,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397281147,3.2078,3089.0,3088.0,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1763397282251,3.2078,3089.0,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397282548,0.00485115,3089.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397282735,3.21265115,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397283144,3.2078,3088.6,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397283748,0.79,3088.8,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397284049,3.2078,3089.0,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397284546,3.2078,3088.6,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397285245,3.21265115,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397285446,3.2078,3088.7,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397289754,0.00485115,3089.1,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397289755,0.00485115,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397289955,3.9978,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397290255,3.2078,3088.7,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397291253,3.2078,3088.3,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397291449,0.79,3088.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397291651,3.2078,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397292350,3.2078,3087.7,3087.0,3.21586863]
["bitfinex-derivatives","ETHF0:USTF0",1763397292750,0.79,3088.0,3087.0,3.21586863]
["bitfinex-derivatives","ETHF0:USTF0",1763397292956,0.79,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397293259,3.2078,3088.2,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397293450,3.2078,3088.2,3087.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763397293656,3.2078,3088.6,3088.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763397294056,3.2078,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397294960,3.2078,3088.6,3088.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763397295262,3.2078,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397297952,3.2078,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397299954,3.2078,3088.6,3087.6,4.36292606]
["bitfinex-derivatives","ETHF0:USTF0",1763397300157,0.00485115,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397300366,3.2078,3090.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397300657,2.47990618,3091.2,3088.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763397300658,3.2078,3089.9,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397300961,3.2078,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397301156,3.2078,3088.9,3088.4,1.15512606]
["bitfinex-derivatives","ETHF0:USTF0",1763397301360,3.21085861,3088.9,3088.4,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1763397302458,4.33249332,3090.7,3088.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763397302654,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397302853,3.2078,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397303057,0.6741,3089.6,3088.8,1.15925079]
["bitfinex-derivatives","ETHF0:USTF0",1763397303260,3.2078,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397303560,0.6741,3089.6,3089.4,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397303769,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397303957,0.6741,3088.8,3088.4,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1763397304862,3.2078,3088.6,3088.4,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1763397305059,3.2078,3088.6,3088.4,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397305263,3.2078,3089.4,3088.4,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397305464,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397305765,3.21265115,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397306060,0.00485115,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397306856,0.00485115,3090.0,3089.7,4.36705079]
["bitfinex-derivatives","ETHF0:USTF0",1763397307159,0.00485115,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397307467,0.00485115,3090.0,3089.6,1.15925079]
["bitfinex-derivatives","ETHF0:USTF0",1763397307659,0.00485115,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397308559,0.00485115,3090.0,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397309362,0.00485115,3090.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397309669,0.6741,3088.8,3088.7,2.87506288]
["bitfinex-derivatives","ETHF0:USTF0",1763397309862,3.2078,3088.8,3088.3,7.23773918]
["bitfinex-derivatives","ETHF0:USTF0",1763397310163,3.7211,3088.8,3088.3,7.23773918]
["bitfinex-derivatives","ETHF0:USTF0",1763397310357,3.2078,3088.4,3088.3,4.02993918]
["bitfinex-derivatives","ETHF0:USTF0",1763397310563,3.2078,3088.4,3088.3,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397310765,3.2078,3088.4,3088.3,0.00804166]
["bitfinex-derivatives","ETHF0:USTF0",1763397310965,9.2078,3088.4,3088.3,0.00804166]
["bitfinex-derivatives","ETHF0:USTF0",1763397311267,3.2078,3088.8,3088.3,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397313469,3.2078,3088.4,3088.3,4.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397313758,3.2078,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397313963,3.2078,3088.0,3087.1,4.07879264]
["bitfinex-derivatives","ETHF0:USTF0",1763397314162,3.8819,3088.0,3087.1,4.07879264]
["bitfinex-derivatives","ETHF0:USTF0",1763397314671,0.00485115,3087.9,3087.1,3.21047369]
["bitfinex-derivatives","ETHF0:USTF0",1763397314861,0.00485115,3087.9,3087.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763397315063,1.13792796,3089.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397315271,3.2078,3089.2,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397315462,3.2078,3089.2,3087.8,0.87099264]
["bitfinex-derivatives","ETHF0:USTF0",1763397315463,3.2078,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397316064,0.00485115,3088.6,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397316362,3.2078,3088.5,3088.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397316664,0.00485115,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397317573,2.84310245,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397317875,8.98091375,3092.4,3090.2,4.36912352]
["bitfinex-derivatives","ETHF0:USTF0",1763397317876,2.55538089,3092.1,3090.2,4.36912352]
["bitfinex-derivatives","ETHF0:USTF0",1763397318070,3.2078,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397318371,0.6845,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397318579,0.00485115,3090.5,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397318781,2.84455008,3090.5,3089.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397318969,3.2078,3090.1,3089.7,0.26625985]
["bitfinex-derivatives","ETHF0:USTF0",1763397319173,3.2078,3090.1,3089.7,0.00357727]
["bitfinex-derivatives","ETHF0:USTF0",1763397319482,0.6845,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397320383,0.6845,3089.7,3089.3,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1763397320581,0.00485115,3090.5,3089.3,4.08060359]
["bitfinex-derivatives","ETHF0:USTF0",1763397320878,0.00485115,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397321377,0.6845,3089.7,3089.3,0.00262883]
["bitfinex-derivatives","ETHF0:USTF0",1763397321583,0.6845,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397321772,0.6845,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397322677,0.68800686,3090.6,3089.5,0.87017476]
["bitfinex-derivatives","ETHF0:USTF0",1763397322885,0.00350686,3090.6,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397323085,0.6741,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397323283,0.6741,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397323578,0.6741,3091.2,3090.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397323975,0.67770876,3091.2,3090.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397324779,0.67770876,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397325588,0.00360876,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397326489,0.00360876,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397326694,0.8527,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397326898,0.00360876,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397327203,0.00360876,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397327785,3.2078,3091.0,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397328493,4.0605,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397328690,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397329002,0.8527,3090.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397330401,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397331102,0.00360876,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397332692,0.00360876,3091.2,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397333093,0.00485115,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397333302,1.08081834,3091.6,3091.1,4.03957986]
["bitfinex-derivatives","ETHF0:USTF0",1763397333495,1.08081834,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397334100,0.8527,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397334296,0.8527,3091.5,3091.2,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397335498,1.08350309,3091.6,3091.2,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397335691,1.08350309,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397335901,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397336198,4.0605,3092.4,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397336400,0.8527,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397336701,3.2078,3091.4,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397336900,3.2078,3091.4,3090.9,0.0033383]
["bitfinex-derivatives","ETHF0:USTF0",1763397337095,3.2078,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397337494,0.00485115,3090.9,3090.3,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397338000,3.2078,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397338194,3.2078,3090.4,3088.7,0.87017476]
["bitfinex-derivatives","ETHF0:USTF0",1763397338195,3.2078,3089.9,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397339206,3.2078,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397339597,3.2078,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397341503,3.2078,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397342104,3.2078,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397342497,3.2078,3089.9,3088.9,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1763397342498,0.80069231,3092.1,3090.3,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763397342703,3.2078,3093.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397342898,3.2078,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397342899,7.69406439,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397343098,7.69406439,3093.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397343311,3.2078,3092.4,3091.6,0.87017476]
["bitfinex-derivatives","ETHF0:USTF0",1763397343612,0.00485115,3092.3,3091.7,0.84986729]
["bitfinex-derivatives","ETHF0:USTF0",1763397343905,3.2078,3092.0,3091.8,0.84501614]
["bitfinex-derivatives","ETHF0:USTF0",1763397344103,4.0605,3092.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397344311,0.00485115,3092.3,3091.6,4.94978528]
["bitfinex-derivatives","ETHF0:USTF0",1763397344497,0.00485115,3092.3,3090.6,2.89952911]
["bitfinex-derivatives","ETHF0:USTF0",1763397344498,0.00364249,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397344700,4.81372197,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397345110,0.8527,3093.0,3092.2,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763397345315,3.2078,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397345603,3.2078,3094.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397345809,4.81007948,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397346311,4.81260243,3094.1,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397347913,0.00252295,3094.1,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397348406,4.81260243,3094.1,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397348612,0.00252295,3094.1,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397349115,4.81260243,3094.1,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397351112,0.00485115,3094.4,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397351299,4.81007948,3094.3,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397351501,4.81493063,3094.4,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397351903,0.00485115,3094.4,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397352207,0.00370684,3094.4,3094.0,6.44217036]
["bitfinex-derivatives","ETHF0:USTF0",1763397352410,0.00370684,3094.4,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397353803,4.0605,3096.0,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397354112,4.81007948,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397354510,4.81007948,3095.8,3095.3,3.21265115]
["bitfinex-derivatives","ETHF0:USTF0",1763397354713,4.81007948,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397354915,0.00284465,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397355115,0.00284465,3095.8,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397355310,1.59742833,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397355914,1.59742833,3095.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397356215,1.59742833,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397356408,0.8527,3095.1,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397357016,1.59742833,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397357518,1.59742833,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397357817,3.21064465,3095.8,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397358118,3.21064465,3095.8,3095.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397358415,1.59742833,3095.7,3095.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397358808,1.59742833,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397359216,1.59742833,3095.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397359414,4.465e-05,3095.8,3095.2,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763397359622,3.2078,3096.7,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397359817,1.59742833,3096.6,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397360318,1.2282,3095.1,3095.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397360511,0.00230598,3095.1,3095.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397360911,1.23050598,3095.1,3095.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397362222,0.00485115,3095.4,3095.0,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397362411,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397362613,3.2078,3096.4,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397363312,4.436,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397363515,0.00894785,3096.4,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397363716,3.2078,3096.3,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397364111,1.2282,3096.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397365322,1.2282,3095.1,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397365621,3.2078,3094.1,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397365823,3.21039618,3094.1,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397366017,0.00259618,3094.1,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397366213,3.2078,3094.3,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397366214,3.2078,3094.5,3094.0,9.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397366408,3.2078,3094.5,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397366612,3.21265115,3094.6,3094.0,3.21097036]
["bitfinex-derivatives","ETHF0:USTF0",1763397366812,3.21265115,3094.6,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397367023,3.2078,3094.2,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397367226,0.00252697,3094.2,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397367621,3.21032697,3094.2,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397367822,0.00252697,3094.2,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397369326,0.00485115,3094.6,3094.0,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1763397369525,3.2078,3095.0,3094.1,0.8315954]
["bitfinex-derivatives","ETHF0:USTF0",1763397369727,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397369919,3.2078,3095.4,3094.8,0.8315954]
["bitfinex-derivatives","ETHF0:USTF0",1763397370122,3.21170976,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397370320,3.21170976,3095.4,3094.8,0.83315433]
["bitfinex-derivatives","ETHF0:USTF0",1763397370623,3.2078,3095.0,3094.0,1.74515564]
["bitfinex-derivatives","ETHF0:USTF0",1763397370920,3.2078,3095.2,3094.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397371124,1.2282,3095.1,3094.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397371318,3.2078,3095.2,3094.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397372115,0.00876091,3095.4,3094.8,0.00485115]
["bitfinex-derivatives","ETHF0:USTF0",1763397372317,3.2078,3095.2,3094.9,0.83861885]
["bitfinex-derivatives","ETHF0:USTF0",1763397372517,0.00876091,3095.4,3095.0,0.83861885]
["bitfinex-derivatives","ETHF0:USTF0",1763397372820,0.00876091,3095.4,3095.1,0.83861885]
["bitfinex-derivatives","ETHF0:USTF0",1763397373022,0.00876091,3095.4,3095.2,0.83861885]
["bitfinex-derivatives","ETHF0:USTF0",1763397373329,0.00876091,3095.4,3095.3,2.58060413]
["bitfinex-derivatives","ETHF0:USTF0",1763397373528,3.2078,3096.2,3095.3,3.16143427]
["bitfinex-derivatives","ETHF0:USTF0",1763397373826,3.2078,3096.6,3096.0,1.72988657]
["bitfinex-derivatives","ETHF0:USTF0",1763397374015,3.2078,3096.6,3096.1,1.9918063]
["bitfinex-derivatives","ETHF0:USTF0",1763397374216,1.2282,3096.0,3095.8,1.72988657]
["bitfinex-derivatives","ETHF0:USTF0",1763397374413,3.2078,3096.2,3095.9,0.84093122]
["bitfinex-derivatives","ETHF0:USTF0",1763397374613,3.21080458,3096.2,3095.8,1.15596472]
["bitfinex-derivatives","ETHF0:USTF0",1763397374928,3.21080458,3096.2,3095.9,1.99544348]
["bitfinex-derivatives","ETHF0:USTF0",1763397375130,3.21080458,3096.2,3096.1,1.15596472]
["bitfinex-derivatives","ETHF0:USTF0",1763397375426,3.21080458,3096.2,3096.1,1.99544348]
["bitfinex-derivatives","ETHF0:USTF0",1763397375626,0.00300458,3096.2,3096.1,0.83947876]
["bitfinex-derivatives","ETHF0:USTF0",1763397375826,0.00300458,3096.2,3096.1,2.56936533]
["bitfinex-derivatives","ETHF0:USTF0",1763397376220,3.21080458,3096.2,3096.1,0.83947876]
["bitfinex-derivatives","ETHF0:USTF0",1763397376521,0.00300458,3096.2,3096.1,0.83947876]
["bitfinex-derivatives","ETHF0:USTF0",1763397376722,0.00300458,3096.2,3096.1,2.56936533]
["bitfinex-derivatives","ETHF0:USTF0",1763397377223,0.00300458,3096.2,3096.1,0.83947876]
["bitfinex-derivatives","ETHF0:USTF0",1763397377632,3.21080458,3096.2,3096.1,0.83947876]
["bitfinex-derivatives","ETHF0:USTF0",1763397378224,9.21080458,3096.2,3095.8,0.51071704]
["bitfinex-derivatives","ETHF0:USTF0",1763397378531,1.108,3096.0,3095.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763397378826,3.21080458,3096.2,3095.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763397379026,3.2078,3096.0,3095.3,1.72988657]
["bitfinex-derivatives","ETHF0:USTF0",1763397379226,0.00300458,3096.2,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397379424,0.00300458,3096.2,3096.1,1.72988657]
["bitfinex-derivatives","ETHF0:USTF0",1763397379729,0.00300458,3096.2,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397380326,3.2078,3096.9,3096.0,7.3367]
["bitfinex-derivatives","ETHF0:USTF0",1763397380532,3.2078,3096.9,3096.5,4.94196803]
["bitfinex-derivatives","ETHF0:USTF0",1763397381031,3.2078,3096.9,3096.6,1.73416803]
["bitfinex-derivatives","ETHF0:USTF0",1763397381231,3.2078,3096.9,3096.5,1.73416803]
["bitfinex-derivatives","ETHF0:USTF0",1763397381432,3.21140523,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397381642,4.31940523,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397382235,3.21140523,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397382823,4.31940523,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397383532,3.2078,3096.6,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397383730,1.11160523,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397383926,0.00360523,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397384427,1.2282,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397384428,4.436,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397384730,3.2078,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397385123,3.2078,3097.8,3097.2,4.94196803]
["bitfinex-derivatives","ETHF0:USTF0",1763397385324,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397385533,3.21020873,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397385831,3.21020873,3097.8,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397385832,4.31820873,3097.8,3096.8,4.94196803]
["bitfinex-derivatives","ETHF0:USTF0",1763397386131,0.00240873,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397386332,4.4706,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397386533,3.2424,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397387035,4.3465,3098.7,3098.1,3.21264316]
["bitfinex-derivatives","ETHF0:USTF0",1763397387230,4.34900915,3098.7,3098.1,3.21264316]
["bitfinex-derivatives","ETHF0:USTF0",1763397387430,3.24490915,3098.7,3098.1,3.21264316]
["bitfinex-derivatives","ETHF0:USTF0",1763397388227,4.34900915,3098.7,3098.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397388429,3.2078,3098.2,3098.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397388630,4.34900915,3098.7,3098.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397388933,3.2078,3098.6,3098.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397389235,3.2078,3098.2,3098.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397390537,1.1041,3097.8,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397390741,3.2078,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397391037,1.1041,3096.9,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397391833,3.2078,3096.6,3096.5,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1763397392137,3.2078,3096.6,3096.4,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397392138,3.2078,3096.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397392333,3.2078,3095.3,3094.6,0.79915172]
["bitfinex-derivatives","ETHF0:USTF0",1763397392535,3.2078,3095.3,3094.7,0.79915172]
["bitfinex-derivatives","ETHF0:USTF0",1763397392736,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397393036,0.00484316,3094.7,3094.1,0.804098]
["bitfinex-derivatives","ETHF0:USTF0",1763397393233,0.00484316,3094.7,3094.2,0.79925484]
["bitfinex-derivatives","ETHF0:USTF0",1763397393538,0.00484316,3094.7,3094.3,0.79925484]
["bitfinex-derivatives","ETHF0:USTF0",1763397393738,0.00484316,3094.7,3094.4,0.79925484]
["bitfinex-derivatives","ETHF0:USTF0",1763397393943,0.00484316,3094.7,3094.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397394626,3.2078,3094.3,3094.1,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397395033,3.2078,3094.3,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397395333,3.21264316,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397395535,3.21264316,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397395943,3.21264316,3094.7,3094.0,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397396540,1.1041,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397397428,3.2078,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397397644,3.2078,3094.1,3093.7,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397398035,3.2078,3094.1,3093.5,0.00285976]
["bitfinex-derivatives","ETHF0:USTF0",1763397398239,3.2078,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397398744,3.2078,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397398943,3.2078,3094.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397399138,3.2078,3093.6,3093.0,0.00484316]
["bitfinex-derivatives","ETHF0:USTF0",1763397399345,3.2078,3093.2,3093.0,0.00785913]
["bitfinex-derivatives","ETHF0:USTF0",1763397400637,3.2078,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397400943,9.2078,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397401239,3.2078,3092.2,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397401461,3.2078,3092.1,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397401744,0.00485169,3092.0,3091.3,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397402535,0.00485169,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397404151,0.00485169,3092.0,3091.3,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397404847,3.2078,3091.7,3091.3,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397405045,0.00485169,3092.0,3091.3,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397405243,0.00485169,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397406243,3.21265169,3092.0,3091.3,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397406853,0.00485169,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397407543,3.2078,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397407753,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397408046,3.2078,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397408650,0.00485169,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397409341,0.00485169,3092.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397410047,0.00397062,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397410252,3.2078,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397410452,3.2078,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397410945,0.00485169,3093.5,3092.9,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397411155,3.2078,3093.2,3092.9,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397411338,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397411546,1.1041,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397412152,3.2078,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397412354,3.2078,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397412849,1.1041,3093.3,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397412850,3.2078,3092.7,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397413059,3.2078,3093.1,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397413552,3.2078,3092.6,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397414149,3.2078,3093.0,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397414458,3.2078,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397415150,3.2078,3092.6,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397415556,3.2078,3093.0,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397415755,3.2078,3092.6,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397420362,0.9878,3092.8,3091.2,0.00234825]
["bitfinex-derivatives","ETHF0:USTF0",1763397420363,0.9878,3092.0,3091.2,0.00234825]
["bitfinex-derivatives","ETHF0:USTF0",1763397420658,3.2078,3092.1,3091.2,0.00234825]
["bitfinex-derivatives","ETHF0:USTF0",1763397420963,3.2078,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397421156,3.2078,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397421363,3.21265169,3092.6,3092.0,0.8577051]
["bitfinex-derivatives","ETHF0:USTF0",1763397421654,3.21265169,3092.6,3092.0,4.0655051]
["bitfinex-derivatives","ETHF0:USTF0",1763397421859,0.9878,3092.0,3091.9,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397422160,3.2078,3092.5,3091.9,3.21108387]
["bitfinex-derivatives","ETHF0:USTF0",1763397422360,3.2078,3092.5,3092.0,0.86732267]
["bitfinex-derivatives","ETHF0:USTF0",1763397422560,3.2078,3092.5,3091.9,0.87060654]
["bitfinex-derivatives","ETHF0:USTF0",1763397422763,3.2078,3092.5,3092.0,0.86732267]
["bitfinex-derivatives","ETHF0:USTF0",1763397422958,0.9878,3092.0,3091.9,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397423159,3.2078,3092.5,3091.9,0.00328387]
["bitfinex-derivatives","ETHF0:USTF0",1763397423360,3.2078,3092.5,3091.9,3.21108387]
["bitfinex-derivatives","ETHF0:USTF0",1763397423558,3.2078,3092.5,3092.1,0.86732267]
["bitfinex-derivatives","ETHF0:USTF0",1763397423748,3.2078,3092.5,3092.0,0.86732267]
["bitfinex-derivatives","ETHF0:USTF0",1763397423953,3.2078,3092.5,3091.9,3.21108387]
["bitfinex-derivatives","ETHF0:USTF0",1763397423954,3.2078,3092.5,3091.9,4.07840654]
["bitfinex-derivatives","ETHF0:USTF0",1763397424161,1.1041,3093.3,3092.3,4.07512267]
["bitfinex-derivatives","ETHF0:USTF0",1763397424366,3.2078,3094.6,3093.2,1.13920724]
["bitfinex-derivatives","ETHF0:USTF0",1763397424555,0.9878,3095.2,3094.3,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397424859,3.2078,3095.0,3094.3,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397425058,3.2078,3095.1,3094.2,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397425256,0.00485169,3095.0,3094.4,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397425455,0.00837516,3095.0,3094.4,0.87144914]
["bitfinex-derivatives","ETHF0:USTF0",1763397425874,3.2078,3094.5,3094.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1763397426057,3.2078,3094.5,3093.4,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397426259,3.2078,3094.0,3093.6,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397426466,3.2078,3094.0,3093.5,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397426764,3.2078,3094.0,3092.8,5.53061542]
["bitfinex-derivatives","ETHF0:USTF0",1763397426765,3.2078,3093.6,3093.1,0.8682867]
["bitfinex-derivatives","ETHF0:USTF0",1763397427061,0.9878,3093.3,3093.1,0.87170236]
["bitfinex-derivatives","ETHF0:USTF0",1763397427454,3.2078,3093.2,3092.9,1.15770069]
["bitfinex-derivatives","ETHF0:USTF0",1763397427650,3.2078,3093.2,3092.0,2.32281542]
["bitfinex-derivatives","ETHF0:USTF0",1763397427863,3.2078,3092.5,3091.7,2.32281542]
["bitfinex-derivatives","ETHF0:USTF0",1763397428060,3.2078,3092.5,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397428566,0.00485169,3092.3,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397429163,3.2078,3092.1,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397429863,0.00485169,3092.3,3091.5,4.26249478]
["bitfinex-derivatives","ETHF0:USTF0",1763397430068,0.00485169,3092.3,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397430466,3.2078,3092.0,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397431162,0.00485169,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397431858,0.00485169,3092.3,3091.5,0.00259478]
["bitfinex-derivatives","ETHF0:USTF0",1763397431859,0.00485169,3092.3,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397432160,3.2078,3092.1,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397435269,3.2078,3092.1,3091.5,0.00259478]
["bitfinex-derivatives","ETHF0:USTF0",1763397435670,3.2078,3092.1,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397436073,0.00485169,3092.3,3091.5,4.26249478]
["bitfinex-derivatives","ETHF0:USTF0",1763397436571,0.00485169,3092.3,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397437081,0.9878,3092.0,3091.5,0.00259478]
["bitfinex-derivatives","ETHF0:USTF0",1763397437974,3.2078,3092.1,3091.5,0.00259478]
["bitfinex-derivatives","ETHF0:USTF0",1763397438176,0.00485169,3092.3,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397438372,3.2078,3092.1,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397438971,0.00485169,3092.3,3091.5,3.21039478]
["bitfinex-derivatives","ETHF0:USTF0",1763397439585,0.00485169,3092.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397439881,0.00485169,3092.3,3092.0,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763397440075,3.2078,3093.0,3092.0,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763397440280,3.2078,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397440983,3.21681716,3093.0,3092.4,3.21265168]
["bitfinex-derivatives","ETHF0:USTF0",1763397441584,0.00901716,3093.0,3092.4,3.21265168]
["bitfinex-derivatives","ETHF0:USTF0",1763397441784,0.00901716,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397442872,3.2078,3093.4,3092.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763397443081,3.2078,3094.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397443285,3.2078,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397443881,0.00485169,3094.6,3094.0,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397444083,3.21265169,3094.6,3094.0,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397444382,3.2078,3094.5,3094.0,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397444982,0.00485169,3094.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397444983,3.2078,3094.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397445684,4.1828,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397445885,4.1828,3093.3,3092.5,3.21181739]
["bitfinex-derivatives","ETHF0:USTF0",1763397446084,0.975,3093.3,3092.6,0.00485168]
["bitfinex-derivatives","ETHF0:USTF0",1763397446278,3.2078,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397446485,3.2078,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397446984,3.2078,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397447183,0.00485169,3091.8,3091.0,3.211884]
["bitfinex-derivatives","ETHF0:USTF0",1763397448402,3.2078,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397448581,3.2078,3092.2,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397449279,0.00775044,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397450194,3.2078,3093.6,3092.0,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763397450494,3.2078,3094.1,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397451192,0.00485169,3094.0,3093.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397452286,3.2078,3093.5,3093.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397452591,3.2078,3093.9,3093.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397453094,3.2078,3093.5,3093.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397456701,3.2078,3093.9,3093.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397462903,3.2078,3093.5,3093.4,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397463200,3.2078,3093.5,3093.3,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397463401,3.2078,3093.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397463704,4.1372,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397464003,3.2078,3093.6,3092.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763397464298,3.2078,3093.6,3092.9,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397468593,3.2078,3093.6,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397468904,3.21265169,3094.0,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397470011,0.8552,3095.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397470207,0.8552,3095.1,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397470510,0.8552,3095.1,3093.6,2.67890454]
["bitfinex-derivatives","ETHF0:USTF0",1763397470511,4.063,3095.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397470912,0.00485169,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397471400,3.2078,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397472316,0.9294,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397472909,3.2078,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397474417,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397475314,3.2078,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397476313,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397476816,3.2078,3094.3,3093.3,4.95897923]
["bitfinex-derivatives","ETHF0:USTF0",1763397477317,3.2078,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397478306,3.2078,3094.3,3093.5,1.15587923]
["bitfinex-derivatives","ETHF0:USTF0",1763397478510,3.2078,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397478717,0.8212,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397479112,0.8212,3094.7,3093.8,1.15587923]
["bitfinex-derivatives","ETHF0:USTF0",1763397479512,0.8212,3094.7,3093.7,4.36367923]
["bitfinex-derivatives","ETHF0:USTF0",1763397479718,4.029,3094.7,3093.7,4.36367923]
["bitfinex-derivatives","ETHF0:USTF0",1763397479912,3.2078,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397480105,0.00485169,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397480710,3.21265169,3094.8,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397480910,0.00485169,3094.8,3094.2,4.36367923]
["bitfinex-derivatives","ETHF0:USTF0",1763397481110,0.00485169,3094.8,3094.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1763397481309,4.32804759,3096.3,3094.7,1.97507923]
["bitfinex-derivatives","ETHF0:USTF0",1763397481514,3.2078,3096.3,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397481726,3.2078,3096.3,3095.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763397481911,3.2078,3096.3,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397482112,3.2078,3096.3,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397482414,3.21516939,3096.3,3095.7,3.21546036]
["bitfinex-derivatives","ETHF0:USTF0",1763397482609,0.8212,3096.1,3095.7,0.00766036]
["bitfinex-derivatives","ETHF0:USTF0",1763397482812,3.2078,3095.8,3094.8,4.36367923]
["bitfinex-derivatives","ETHF0:USTF0",1763397483018,3.2078,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397483220,0.8212,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397483422,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397483626,0.8212,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397484014,0.8212,3095.4,3094.8,3.21500464]
["bitfinex-derivatives","ETHF0:USTF0",1763397484214,0.8212,3095.4,3093.7,2.32281542]
["bitfinex-derivatives","ETHF0:USTF0",1763397484215,0.8212,3094.7,3093.3,4.36367923]
["bitfinex-derivatives","ETHF0:USTF0",1763397484516,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397484823,3.2078,3094.4,3093.3,4.36367923]
["bitfinex-derivatives","ETHF0:USTF0",1763397485016,3.2078,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397485216,3.21265169,3094.4,3093.8,3.21684374]
["bitfinex-derivatives","ETHF0:USTF0",1763397485617,3.2078,3094.0,3093.8,0.00904374]
["bitfinex-derivatives","ETHF0:USTF0",1763397485825,3.21036703,3094.0,3093.8,0.00904374]
["bitfinex-derivatives","ETHF0:USTF0",1763397486622,6.0,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397486817,3.2078,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397487123,3.2078,3093.8,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397487622,3.2078,3093.8,3093.0,0.86818779]
["bitfinex-derivatives","ETHF0:USTF0",1763397487819,0.00256703,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397488024,0.00485169,3094.4,3093.9,0.86818779]
["bitfinex-derivatives","ETHF0:USTF0",1763397488321,3.2078,3096.1,3094.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763397488518,3.2078,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397488910,0.8212,3096.8,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397488911,3.2078,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397489119,0.00410913,3096.6,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397489312,0.00485169,3096.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397490727,3.2078,3096.4,3095.9,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397490926,0.8212,3096.0,3095.9,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763397491123,4.029,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397491523,3.2078,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397491726,3.21265169,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397492024,3.2078,3095.7,3095.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1763397492230,0.00485169,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397492718,3.2078,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397492924,0.00485169,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397493228,3.21265169,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397493528,3.21265169,3096.5,3096.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1763397494127,3.21265169,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397495633,0.00485169,3096.5,3096.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1763397495830,0.00485169,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397497125,0.00485169,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397497821,0.00485169,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397498230,0.00485169,3096.5,3096.0,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763397499228,0.00485169,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397501030,0.00485169,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397501725,0.00485169,3096.5,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397502037,0.00485169,3096.5,3096.0,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763397502227,3.2078,3097.0,3096.0,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763397502531,3.2078,3097.0,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397503232,0.0346,3098.7,3096.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763397503233,3.2078,3097.5,3096.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1763397503538,0.0346,3098.7,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397503539,3.2078,3098.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397503735,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397504345,3.21637961,3098.5,3097.8,3.21189266]
["bitfinex-derivatives","ETHF0:USTF0",1763397504844,3.21637961,3098.5,3097.8,0.00409266]
["bitfinex-derivatives","ETHF0:USTF0",1763397505029,0.7901,3098.4,3097.8,0.00409266]
["bitfinex-derivatives","ETHF0:USTF0",1763397505223,3.2078,3098.1,3097.8,0.00409266]
["bitfinex-derivatives","ETHF0:USTF0",1763397505637,0.7901,3098.4,3097.8,0.00409266]
["bitfinex-derivatives","ETHF0:USTF0",1763397505838,3.2078,3098.0,3097.8,0.00409266]
["bitfinex-derivatives","ETHF0:USTF0",1763397506137,3.2078,3098.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397506331,3.2078,3097.3,3096.2,0.2471843]
["bitfinex-derivatives","ETHF0:USTF0",1763397506529,3.2078,3096.5,3096.2,0.2471843]
["bitfinex-derivatives","ETHF0:USTF0",1763397506727,0.8023,3096.8,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397506931,3.2078,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397507241,3.2078,3096.5,3095.6,3.21067876]
["bitfinex-derivatives","ETHF0:USTF0",1763397507542,0.0048434,3096.4,3095.7,0.00482403]
["bitfinex-derivatives","ETHF0:USTF0",1763397508039,0.0048434,3096.4,3096.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763397508441,3.2078,3096.9,3096.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763397508626,3.2078,3096.9,3096.0,4.75422394]
["bitfinex-derivatives","ETHF0:USTF0",1763397508832,3.2078,3097.3,3096.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1763397509033,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397509636,0.0048434,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397510040,0.0048434,3097.2,3096.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1763397510446,3.9979,3098.4,3096.8,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1763397510742,0.00373621,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397510933,0.00373621,3098.5,3098.1,3.21073178]
["bitfinex-derivatives","ETHF0:USTF0",1763397511538,0.00373621,3098.5,3098.1,6.68200295]
["bitfinex-derivatives","ETHF0:USTF0",1763397511740,0.00373621,3098.5,3098.1,3.21073178]
["bitfinex-derivatives","ETHF0:USTF0",1763397514440,3.2078,3098.3,3098.1,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1763397515847,0.00373621,3098.5,3098.1,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1763397516049,0.00373621,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397516255,0.00373621,3098.5,3098.1,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1763397516458,0.00373621,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397516956,0.00373621,3098.5,3098.1,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1763397518051,3.2078,3100.3,3098.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1763397518246,4.0101,3100.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397518560,3.2078,3100.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397518752,3.2078,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397518954,3.2078,3100.8,3100.0,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1763397519262,3.21152293,3100.8,3100.0,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1763397519458,0.0048434,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397519659,0.0048434,3100.7,3100.5,3.21051409]
["bitfinex-derivatives","ETHF0:USTF0",1763397520163,0.8023,3102.4,3100.5,6.43531409]
["bitfinex-derivatives","ETHF0:USTF0",1763397520164,3.2078,3101.8,3100.5,6.43531409]
["bitfinex-derivatives","ETHF0:USTF0",1763397520362,3.2078,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397520659,3.2078,3101.3,3100.5,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1763397520862,3.2078,3100.7,3100.5,0.00271409]
["bitfinex-derivatives","ETHF0:USTF0",1763397521059,3.2078,3100.7,3100.1,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397521362,3.2078,3100.2,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397522058,3.21131537,3100.2,3099.3,3.21149223]
["bitfinex-derivatives","ETHF0:USTF0",1763397522258,3.21131537,3100.2,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397523361,3.21131537,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397523758,0.00351537,3100.2,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397524163,0.00351537,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397524364,0.0048434,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397524562,3.2078,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397525062,3.2078,3100.5,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397525269,3.2078,3100.0,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397526763,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397526963,0.00356525,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397528265,3.2078,3100.2,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397528465,3.2078,3099.8,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397528769,3.2078,3100.2,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397528958,0.0048434,3100.7,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397528959,3.2078,3100.0,3099.4,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1763397529163,3.2078,3102.1,3099.9,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397529365,0.8023,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397530057,0.00366193,3102.4,3102.0,3.2101327]
["bitfinex-derivatives","ETHF0:USTF0",1763397530274,0.8023,3102.3,3102.0,3.2101327]
["bitfinex-derivatives","ETHF0:USTF0",1763397531069,4.0101,3102.3,3102.0,0.0023327]
["bitfinex-derivatives","ETHF0:USTF0",1763397531374,6.0,3102.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397531666,0.8023,3102.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397531962,0.8023,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397532369,0.8023,3102.3,3101.6,3.2167391]
["bitfinex-derivatives","ETHF0:USTF0",1763397532958,3.2078,3101.9,3101.6,0.0089391]
["bitfinex-derivatives","ETHF0:USTF0",1763397533168,0.8023,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397534170,0.8023,3101.4,3101.2,0.00371913]
["bitfinex-derivatives","ETHF0:USTF0",1763397534670,0.8023,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397534973,0.8023,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397535571,3.2078,3101.5,3101.2,0.00371913]
["bitfinex-derivatives","ETHF0:USTF0",1763397536465,0.8023,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397536662,0.8023,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397538470,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397538774,0.7528,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397539269,0.7528,3101.6,3101.2,0.00371913]
["bitfinex-derivatives","ETHF0:USTF0",1763397539668,0.7528,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397540178,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397540370,3.2078,3102.0,3100.6,1.1500169]
["bitfinex-derivatives","ETHF0:USTF0",1763397540371,0.7528,3100.8,3100.4,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397540573,0.7528,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397540876,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397541074,0.7528,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397541279,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397541478,0.00483528,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397541874,0.7528,3101.6,3101.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397542076,3.2078,3101.5,3101.4,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397542376,3.2078,3101.5,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397542578,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397542879,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397543272,3.2078,3100.7,3099.9,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763397544169,3.2078,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397544781,3.2078,3101.2,3100.8,1.62701267]
["bitfinex-derivatives","ETHF0:USTF0",1763397544975,3.2078,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397545175,0.00483528,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397545481,0.00483528,3102.0,3101.0,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397545682,0.00483528,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397545683,3.2078,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397546181,3.2078,3101.6,3101.0,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397546572,0.00483528,3102.0,3101.3,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397546773,0.00483528,3102.0,3101.5,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397547286,0.00483528,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397547680,0.00483528,3102.0,3101.5,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397547879,0.00483528,3102.0,3101.4,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397548186,0.00483528,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397548681,3.2078,3101.6,3101.1,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397548889,3.21263528,3102.0,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397549389,3.2078,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397549887,3.9606,3101.6,3100.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397550086,3.9606,3101.6,3100.8,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397550486,3.9606,3101.6,3100.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397550487,3.2078,3101.6,3100.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397550888,3.2078,3101.6,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397551082,3.2078,3101.6,3101.2,4.07031267]
["bitfinex-derivatives","ETHF0:USTF0",1763397551486,3.9606,3101.6,3101.0,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397551683,3.9606,3101.6,3100.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397552682,3.2078,3101.6,3100.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397553187,3.2078,3101.6,3101.0,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397554488,3.2078,3101.6,3101.1,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397554786,3.21263528,3102.0,3101.2,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397555182,3.2078,3101.5,3101.2,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397555381,3.2078,3101.8,3101.2,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397555784,3.2078,3101.4,3101.2,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397556092,3.2078,3101.8,3101.3,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397556294,3.2078,3101.4,3101.1,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397556495,3.2078,3101.7,3101.2,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397557197,0.00483528,3102.0,3101.3,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397557388,0.00483528,3102.0,3101.4,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397557590,3.2078,3101.7,3101.3,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397557793,0.00483528,3102.0,3101.4,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397558093,0.00483528,3102.0,3101.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397558285,0.00483528,3102.0,3101.8,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397558486,3.21263528,3102.0,3101.8,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397558896,0.00483528,3102.0,3101.9,0.86251267]
["bitfinex-derivatives","ETHF0:USTF0",1763397559198,0.00483528,3102.0,3101.8,1.1500169]
["bitfinex-derivatives","ETHF0:USTF0",1763397559593,0.00483528,3102.0,3101.9,1.1500169]
["bitfinex-derivatives","ETHF0:USTF0",1763397559893,3.21146193,3102.4,3101.8,1.73004788]
["bitfinex-derivatives","ETHF0:USTF0",1763397560089,0.00366193,3102.4,3102.2,0.86819901]
["bitfinex-derivatives","ETHF0:USTF0",1763397560391,0.75046193,3102.4,3102.1,0.22801388]
["bitfinex-derivatives","ETHF0:USTF0",1763397560594,2.43183719,3102.5,3101.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763397560792,0.00483528,3102.4,3101.7,5.64944788]
["bitfinex-derivatives","ETHF0:USTF0",1763397561090,0.75163528,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397561302,3.2078,3102.1,3101.6,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763397561694,3.21150398,3102.1,3101.6,0.00843498]
["bitfinex-derivatives","ETHF0:USTF0",1763397562092,0.00370398,3102.1,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397562994,0.00370398,3102.1,3101.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1763397563295,0.00370398,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397563502,1.13005698,3103.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397563503,3.2078,3102.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397563708,3.2078,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397563998,3.9546,3103.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397564193,3.2078,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397564396,0.0029994,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397565501,0.00483528,3103.2,3103.0,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763397565694,0.00483528,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397566506,0.00860533,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397567701,0.0346,3103.7,3103.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1763397568002,0.0346,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397568604,0.03737409,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397570499,0.00483528,3103.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397570702,3.29844158,3104.5,3103.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1763397570906,0.09064158,3104.5,3103.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1763397571105,0.09064158,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397571592,0.0944344,3104.5,3104.2,3.21159781]
["bitfinex-derivatives","ETHF0:USTF0",1763397573895,0.8932344,3104.5,3104.2,0.00379781]
["bitfinex-derivatives","ETHF0:USTF0",1763397574295,6.8932344,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397574505,0.0944344,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397574713,0.0944344,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397575014,0.00483528,3104.7,3104.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763397576010,3.2078,3105.9,3104.6,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763397576199,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397576401,4.0066,3105.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397576703,3.2078,3105.1,3104.5,0.00282286]
["bitfinex-derivatives","ETHF0:USTF0",1763397576899,0.7988,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397577099,0.7988,3104.5,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397577908,0.80157179,3104.5,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397578407,3.2078,3103.9,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397578706,3.2078,3104.0,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397578909,4.00937179,3104.5,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397579107,0.80157179,3104.5,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397579305,3.2078,3104.2,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397579706,0.80157179,3104.5,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397579912,3.2078,3104.2,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397580303,0.80157179,3104.5,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397580505,3.2078,3104.2,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397580905,9.2078,3104.2,3103.7,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397581105,3.2078,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397581514,3.2078,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397581814,3.2078,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397582114,3.2078,3104.0,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397582514,3.2078,3104.4,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397582713,3.2078,3104.0,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397583103,3.2078,3104.4,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397583416,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397583720,3.2078,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397583905,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397584513,3.2078,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397585306,9.2078,3104.0,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397585507,3.2078,3103.4,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397586312,3.2078,3103.5,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397586505,3.2078,3103.9,3103.3,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397588008,3.2078,3103.9,3103.2,3.21037064]
["bitfinex-derivatives","ETHF0:USTF0",1763397588203,3.2078,3103.3,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397588910,0.00483528,3103.2,3102.6,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397589217,0.00483528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397589709,3.21263528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397589910,0.00483528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397590109,3.2078,3103.1,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397590511,3.21263528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397591521,3.2078,3102.8,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397592219,0.00483528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397592419,3.2078,3102.9,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397595013,0.00483528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397595213,3.2078,3102.9,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397597821,0.00483528,3103.2,3102.6,0.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1763397598019,0.00483528,3103.2,3102.6,1.16166323]
["bitfinex-derivatives","ETHF0:USTF0",1763397598214,3.2078,3104.3,3103.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763397598521,3.2078,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397598904,3.2078,3104.3,3103.1,1.85599496]
["bitfinex-derivatives","ETHF0:USTF0",1763397598905,3.2078,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397600416,3.2078,3104.3,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397600619,3.2078,3104.3,3103.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763397600918,0.00483528,3104.4,3103.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763397601123,0.00483528,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397601517,3.2078,3105.2,3104.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763397601913,3.2078,3104.8,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397602120,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397602422,0.05606957,3105.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397602423,0.7578,3105.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397602718,3.528e-05,3104.2,3104.1,1.15256965]
["bitfinex-derivatives","ETHF0:USTF0",1763397602919,3.528e-05,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397603414,3.528e-05,3104.2,3104.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397603622,3.038e-05,3104.2,3104.1,10.36036965]
["bitfinex-derivatives","ETHF0:USTF0",1763397603919,3.038e-05,3104.2,3104.1,4.36036965]
["bitfinex-derivatives","ETHF0:USTF0",1763397604317,3.038e-05,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397606018,0.7578,3105.9,3104.1,4.93784788]
["bitfinex-derivatives","ETHF0:USTF0",1763397606216,11.07995122,3106.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397606418,3.2078,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397606613,3.2078,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397607016,3.211141,3106.4,3106.0,2.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397607220,0.7578,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397607818,6.0,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397608118,0.7578,3105.2,3105.0,0.0028396]
["bitfinex-derivatives","ETHF0:USTF0",1763397608311,0.7578,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397608515,3.2078,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397608820,0.7009,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397609016,3.9087,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397609217,3.2078,3103.4,3103.0,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397610518,0.00483528,3103.7,3103.0,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397610721,3.2078,3103.5,3103.0,0.00483528]
["bitfinex-derivatives","ETHF0:USTF0",1763397611929,0.00483528,3103.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397613816,1.13005698,3105.4,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397613817,3.2078,3105.1,3104.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763397614326,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397614830,3.21627062,3105.5,3104.8,3.21263528]
["bitfinex-derivatives","ETHF0:USTF0",1763397615223,0.00847062,3105.5,3105.2,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763397615425,3.2078,3106.1,3105.2,3.91433686]
["bitfinex-derivatives","ETHF0:USTF0",1763397615620,3.2078,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397616122,3.2078,3107.2,3106.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763397616429,0.00240696,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397618026,3.2078,3108.4,3106.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397618327,0.0346,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397618631,0.0346,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397619023,0.03846923,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397619338,0.03846923,3108.7,3108.4,3.21189421]
["bitfinex-derivatives","ETHF0:USTF0",1763397619526,1.0,3110.0,3108.4,3.21189421]
["bitfinex-derivatives","ETHF0:USTF0",1763397619527,3.2078,3109.9,3108.4,9.21189421]
["bitfinex-derivatives","ETHF0:USTF0",1763397619724,1.0,3110.0,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397620025,1.0,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397620226,0.09064158,3111.0,3109.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1763397620428,0.09064158,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397620624,3.2078,3110.7,3110.0,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1763397621128,0.09314479,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397621332,3.2078,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397621830,3.2078,3110.3,3110.2,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1763397622034,3.2078,3110.8,3110.2,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1763397622331,0.09314479,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397622526,0.09314479,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397622840,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397623133,3.2078,3111.7,3110.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1763397623134,3.2078,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397623325,3.2078,3112.3,3111.5,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1763397623520,0.7454,3112.8,3112.1,3.02958284]
["bitfinex-derivatives","ETHF0:USTF0",1763397623725,0.20330137,3112.5,3112.1,3.02958284]
["bitfinex-derivatives","ETHF0:USTF0",1763397623935,0.20723851,3112.5,3112.1,3.02958284]
["bitfinex-derivatives","ETHF0:USTF0",1763397624127,3.2078,3113.3,3112.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1763397624319,3.2078,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397624827,3.2078,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397625028,3.2078,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397625225,3.21136206,3112.9,3111.9,3.21112706]
["bitfinex-derivatives","ETHF0:USTF0",1763397625531,0.00356206,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397625935,0.00356206,3112.9,3112.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1763397625936,3.2078,3112.8,3112.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1763397626329,0.00356206,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397627426,0.00356206,3112.9,3111.9,0.00332706]
["bitfinex-derivatives","ETHF0:USTF0",1763397627427,0.00356206,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397628530,3.2078,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397629332,3.2078,3112.7,3111.9,0.00332706]
["bitfinex-derivatives","ETHF0:USTF0",1763397630035,3.21136206,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397630239,0.00356206,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397630435,0.00356206,3112.9,3112.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763397630636,0.00356206,3112.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397631042,0.7798,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397631334,3.2078,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397631534,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397631739,3.2078,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397632346,3.2078,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397632535,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397632933,3.2078,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397633136,3.2078,3110.6,3110.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397633640,0.00477426,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397634231,0.00850166,3110.9,3110.5,3.21171555]
["bitfinex-derivatives","ETHF0:USTF0",1763397634833,0.00850166,3110.9,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397635042,3.2078,3110.6,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397636034,0.00850166,3110.9,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397636234,0.00850166,3110.9,3110.5,3.21171555]
["bitfinex-derivatives","ETHF0:USTF0",1763397636539,3.2078,3110.8,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397637139,0.00850166,3110.9,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397637540,3.21630166,3110.9,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397640237,0.00850166,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397641346,3.2078,3110.7,3110.5,0.00391555]
["bitfinex-derivatives","ETHF0:USTF0",1763397642047,0.7759,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397642260,3.2078,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397642751,3.2078,3110.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397642942,3.2078,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397643646,3.2078,3110.7,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397645247,0.00850166,3110.9,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397645248,0.00850166,3110.9,3110.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763397645447,0.00850166,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397645647,0.00850166,3110.9,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397645846,0.00850166,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397646439,0.00850166,3110.9,3110.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763397646645,3.2078,3110.6,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397646846,0.00850166,3110.9,3110.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397647244,0.00850166,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397647751,0.00850166,3110.9,3110.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763397648152,0.0037274,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397648342,3.2078,3111.1,3110.7,4.06146235]
["bitfinex-derivatives","ETHF0:USTF0",1763397648544,3.2078,3111.5,3110.8,0.85366235]
["bitfinex-derivatives","ETHF0:USTF0",1763397648744,3.2078,3111.9,3110.9,0.85366235]
["bitfinex-derivatives","ETHF0:USTF0",1763397648945,3.2078,3111.9,3110.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1763397648946,3.2078,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397649139,3.2078,3112.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397649342,0.00481935,3111.8,3111.6,0.8584817]
["bitfinex-derivatives","ETHF0:USTF0",1763397649547,0.00481935,3111.8,3111.7,0.85366235]
["bitfinex-derivatives","ETHF0:USTF0",1763397649752,0.00481935,3111.8,3111.6,1.15711256]
["bitfinex-derivatives","ETHF0:USTF0",1763397649947,0.00481935,3111.8,3111.7,1.73004788]
["bitfinex-derivatives","ETHF0:USTF0",1763397650252,3.2078,3112.7,3111.6,0.25720363]
["bitfinex-derivatives","ETHF0:USTF0",1763397650449,3.2078,3112.7,3112.1,0.86114886]
["bitfinex-derivatives","ETHF0:USTF0",1763397650641,0.0346,3113.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397650642,3.2078,3112.3,3112.0,0.86114886]
["bitfinex-derivatives","ETHF0:USTF0",1763397650839,3.2078,3112.3,3111.6,3.21261935]
["bitfinex-derivatives","ETHF0:USTF0",1763397651055,3.2078,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397651243,3.21145355,3112.7,3112.0,3.21100829]
["bitfinex-derivatives","ETHF0:USTF0",1763397651645,0.00365355,3112.7,3112.0,1.15140677]
["bitfinex-derivatives","ETHF0:USTF0",1763397651948,3.2078,3112.2,3112.0,0.00320829]
["bitfinex-derivatives","ETHF0:USTF0",1763397653049,0.7766,3112.0,3110.7,1.14819848]
["bitfinex-derivatives","ETHF0:USTF0",1763397653244,3.2078,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397653847,3.2078,3111.5,3110.5,3.21050078]
["bitfinex-derivatives","ETHF0:USTF0",1763397654055,3.2078,3111.1,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397654255,3.2078,3111.5,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397654447,3.2078,3111.3,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397655253,3.9844,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397656349,3.9796,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397656951,3.2078,3111.2,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397657246,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397657846,3.2078,3111.7,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397657847,3.2078,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397658054,3.21261935,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397658754,3.21261935,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397659950,3.2078,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397660154,0.709,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397660458,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397660656,3.2078,3111.4,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397660855,3.2078,3110.8,3110.5,0.00270078]
["bitfinex-derivatives","ETHF0:USTF0",1763397661057,3.2078,3110.9,3110.5,0.00270078]
["bitfinex-derivatives","ETHF0:USTF0",1763397662256,3.2078,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397662565,3.2078,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397662756,3.9168,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397662961,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397663260,3.2078,3109.9,3109.1,3.21147363]
["bitfinex-derivatives","ETHF0:USTF0",1763397663464,3.21261935,3109.9,3109.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397663959,3.2078,3109.4,3109.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397664353,3.2078,3109.4,3109.1,0.00367363]
["bitfinex-derivatives","ETHF0:USTF0",1763397664563,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397664564,6.0,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397664751,3.2078,3108.7,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397665055,1.69508547,3109.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397665056,3.2078,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397665259,3.2078,3109.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397665462,0.00481935,3109.0,3108.4,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397665760,0.00481935,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397665953,0.00481935,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397666759,0.00244535,3110.0,3108.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397666958,0.00244535,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397667258,0.00244535,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397667664,0.00244535,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397668658,0.00244535,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397668860,0.00244535,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397670874,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397671560,3.2078,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397671955,0.00244535,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397671956,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397672365,3.2078,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397672764,0.00244535,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397673367,0.00244535,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397673867,0.00481935,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397674068,0.00481935,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397674965,0.0073326,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397677780,3.2078,3111.4,3110.1,12.67358869]
["bitfinex-derivatives","ETHF0:USTF0",1763397677966,3.2078,3112.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397678274,3.2078,3112.6,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397678463,3.2078,3113.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397678664,3.2078,3113.2,3112.1,3.21166403]
["bitfinex-derivatives","ETHF0:USTF0",1763397678665,0.00307046,3113.2,3112.1,3.21166403]
["bitfinex-derivatives","ETHF0:USTF0",1763397678858,0.00481935,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397680470,0.00481935,3113.0,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397680670,0.00481935,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397681069,0.00481935,3113.0,3112.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763397681473,0.00481935,3113.0,3112.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763397681878,0.00307046,3113.2,3112.8,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763397682078,0.0346,3113.7,3112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397682375,3.2078,3114.9,3113.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763397682582,3.2078,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397682771,3.2078,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397683176,0.00481935,3115.2,3114.6,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763397683477,0.00481935,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397684268,1.69508547,3117.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397684269,3.2078,3116.5,3115.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397684471,3.2078,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397684671,3.2078,3116.9,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397684871,3.2078,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397685075,3.2078,3116.9,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397685278,0.00353908,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397685483,0.09064158,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397685682,0.0346,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397685877,3.2424,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397686078,0.666,3118.5,3117.8,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397686380,0.66929463,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397686682,0.66929463,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397686683,3.2078,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397686980,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397687179,3.2078,3118.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397687381,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397687579,3.2078,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397687785,3.21258152,3118.4,3117.7,3.21666192]
["bitfinex-derivatives","ETHF0:USTF0",1763397688779,3.21258152,3118.4,3117.7,0.00886192]
["bitfinex-derivatives","ETHF0:USTF0",1763397688982,0.00478152,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397689684,0.00478152,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397689892,0.00478152,3118.4,3118.0,3.21152037]
["bitfinex-derivatives","ETHF0:USTF0",1763397690178,0.00478152,3118.4,3118.0,44.01152037]
["bitfinex-derivatives","ETHF0:USTF0",1763397690381,0.00478152,3118.4,3118.0,3.21152037]
["bitfinex-derivatives","ETHF0:USTF0",1763397690589,3.2078,3119.9,3118.0,3.21152037]
["bitfinex-derivatives","ETHF0:USTF0",1763397690781,3.2078,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397691083,0.666,3121.2,3118.0,0.00372037]
["bitfinex-derivatives","ETHF0:USTF0",1763397691084,3.2078,3119.3,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397691382,3.2078,3118.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397691588,0.6709,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397691778,3.2078,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397691973,0.6709,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397692180,3.2078,3116.3,3116.1,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1763397692482,0.6709,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397692685,3.2078,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397693390,0.6709,3116.0,3115.3,3.21097968]
["bitfinex-derivatives","ETHF0:USTF0",1763397693878,0.6709,3116.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397694075,0.00481062,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397694286,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397694581,0.6709,3116.0,3115.3,3.21097968]
["bitfinex-derivatives","ETHF0:USTF0",1763397694784,0.00481062,3116.5,3115.3,3.21097968]
["bitfinex-derivatives","ETHF0:USTF0",1763397694980,0.00481062,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397695776,0.00481062,3116.5,3115.3,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1763397695777,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397697282,0.00481062,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397699174,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397699887,0.00481062,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397700394,0.00287042,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397700685,0.6709,3117.6,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397700893,0.6709,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397701191,3.2078,3118.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397701581,0.00481062,3118.1,3117.5,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397701789,0.6709,3117.6,3117.5,0.00731074]
["bitfinex-derivatives","ETHF0:USTF0",1763397702092,0.6709,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397702291,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397702498,0.6709,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397702787,0.00256465,3118.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397702986,3.2078,3119.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397703286,3.2078,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397703588,3.2078,3119.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397703990,3.2078,3118.9,3118.4,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397704186,3.8787,3118.5,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397704387,3.8787,3118.5,3114.3,2.89952911]
["bitfinex-derivatives","ETHF0:USTF0",1763397704388,0.6709,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397704577,3.8787,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397705185,0.00338767,3116.7,3116.2,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1763397705786,3.2078,3116.4,3116.2,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1763397706192,3.2078,3116.6,3116.2,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1763397706586,3.2078,3116.6,3116.1,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397706777,0.6709,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397706983,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397707196,3.8787,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397707388,0.6709,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397707590,0.6709,3115.0,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397707789,3.8787,3115.0,3114.0,3.21190897]
["bitfinex-derivatives","ETHF0:USTF0",1763397708090,0.00481062,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397709895,3.2078,3115.4,3114.7,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763397710095,0.6709,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397710297,3.2078,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397710791,0.00481062,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397712697,3.2078,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397713286,0.00481062,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397714399,0.00481062,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397715197,0.00481062,3115.7,3115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397715695,0.00481062,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397718291,0.00481062,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397718490,0.00338767,3116.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397718693,0.00338767,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397719098,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397719297,3.21118767,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397719498,0.00481062,3116.6,3116.0,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397719799,0.00481062,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397720005,0.00481062,3116.6,3116.4,3.21152758]
["bitfinex-derivatives","ETHF0:USTF0",1763397720700,3.2078,3117.8,3116.4,3.21152758]
["bitfinex-derivatives","ETHF0:USTF0",1763397720995,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397721189,3.2078,3118.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397721699,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397722092,3.2078,3117.8,3116.4,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1763397722093,3.2078,3117.3,3116.4,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1763397722293,3.2078,3116.5,3116.4,0.00372758]
["bitfinex-derivatives","ETHF0:USTF0",1763397722603,3.2078,3116.5,3116.0,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397722808,3.2078,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397723002,3.2078,3115.5,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397723296,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397723494,3.21049171,3115.0,3114.3,3.21074493]
["bitfinex-derivatives","ETHF0:USTF0",1763397723802,3.83230233,3115.0,3114.3,3.21555555]
["bitfinex-derivatives","ETHF0:USTF0",1763397723992,3.2078,3114.6,3114.3,0.00775555]
["bitfinex-derivatives","ETHF0:USTF0",1763397724298,0.62450233,3115.0,3114.3,3.21815555]
["bitfinex-derivatives","ETHF0:USTF0",1763397724299,0.00750233,3115.0,3114.3,3.21815555]
["bitfinex-derivatives","ETHF0:USTF0",1763397724493,3.2078,3116.1,3115.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1763397724993,3.2078,3116.1,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397725192,3.2078,3116.6,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397725592,3.2078,3116.1,3115.8,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397725795,3.2078,3116.1,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397726290,3.2078,3115.6,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397726800,0.00481062,3115.5,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397727002,0.00481062,3115.5,3115.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1763397727502,0.00481062,3115.5,3115.0,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1763397727890,0.00481062,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397728395,0.00481062,3115.5,3115.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1763397728594,0.00481062,3115.5,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397728795,0.00481062,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397728997,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397729597,3.2078,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397732402,3.21035625,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397732699,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397732905,0.00255625,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397733090,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397733697,0.00255625,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397734407,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397734904,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397735795,3.2078,3115.9,3115.3,0.85663037]
["bitfinex-derivatives","ETHF0:USTF0",1763397736803,3.2078,3115.9,3115.2,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397737000,0.617,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397737203,3.2078,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397737400,0.617,3115.8,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397737605,3.2078,3115.5,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397739102,2.82214807,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397739604,3.2078,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397739806,3.2078,3116.0,3115.2,0.85663037]
["bitfinex-derivatives","ETHF0:USTF0",1763397740006,3.2078,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397740207,3.2078,3116.4,3115.6,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397740408,3.2078,3116.0,3115.6,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397740602,3.2078,3116.3,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397740802,1.13261323,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397741106,0.00255625,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397741512,3.2078,3116.3,3115.6,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397741700,3.2078,3115.9,3115.4,0.85663037]
["bitfinex-derivatives","ETHF0:USTF0",1763397741898,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397742094,3.21035625,3116.6,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397742304,3.21035625,3116.6,3115.7,0.85663037]
["bitfinex-derivatives","ETHF0:USTF0",1763397742511,3.21035625,3116.6,3115.6,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397743306,3.21035625,3116.6,3115.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763397743501,0.00255625,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397744005,3.2078,3116.5,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397744404,3.2078,3116.1,3115.6,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397744708,3.2078,3116.1,3115.2,4.06443037]
["bitfinex-derivatives","ETHF0:USTF0",1763397746104,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397746608,4.33785698,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397746812,3.2078,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397747211,3.2078,3115.6,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397747403,3.2078,3115.2,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397749611,3.2078,3115.6,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397750117,3.2078,3115.2,3114.9,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397750611,0.5919,3114.9,3114.3,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1763397750815,3.2078,3114.4,3114.3,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1763397751020,3.21088303,3114.4,3114.3,0.00294493]
["bitfinex-derivatives","ETHF0:USTF0",1763397751618,9.21088303,3114.4,3114.0,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1763397751914,0.4247,3114.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397752111,3.2078,3113.4,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397752418,3.2078,3113.0,3112.4,0.25062297]
["bitfinex-derivatives","ETHF0:USTF0",1763397752615,3.2078,3113.0,3112.4,0.25357916]
["bitfinex-derivatives","ETHF0:USTF0",1763397752815,3.21261843,3113.0,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397753724,0.00481843,3113.0,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397753919,0.4247,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397753920,3.2078,3113.7,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397754619,3.2078,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397755122,0.00481843,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397755318,0.5919,3113.1,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397755526,3.2078,3112.5,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397755713,3.2078,3112.6,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397756109,3.7997,3113.1,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397756423,3.2078,3112.7,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397756812,3.2078,3113.0,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397757012,3.21261843,3113.4,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397757316,3.2078,3113.0,3112.4,0.00777462]
["bitfinex-derivatives","ETHF0:USTF0",1763397758118,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397758423,3.2078,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397760415,3.21261843,3111.9,3111.2,3.21261843]
["bitfinex-derivatives","ETHF0:USTF0",1763397760611,3.2078,3111.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397760820,3.2078,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397761024,3.2078,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397761715,0.00481843,3110.5,3110.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763397762220,0.00481843,3110.5,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397762520,0.00481843,3110.5,3110.4,6.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397762721,3.2078,3111.4,3110.4,6.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397762920,3.2078,3111.4,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397763227,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397763630,0.00233022,3111.9,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397763631,3.2078,3111.0,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397764119,3.21261843,3111.0,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397764927,3.2078,3110.7,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397766234,0.00481843,3111.0,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397767825,3.2078,3110.8,3110.4,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1763397768627,0.00481843,3111.0,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397768828,3.2078,3110.8,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397769847,3.2078,3110.8,3110.4,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1763397770030,3.2078,3110.8,3110.4,0.57329375]
["bitfinex-derivatives","ETHF0:USTF0",1763397770734,3.2078,3110.8,3110.4,0.00389375]
["bitfinex-derivatives","ETHF0:USTF0",1763397773726,3.2078,3110.8,3109.9,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1763397774030,3.2078,3110.0,3109.9,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1763397774628,3.2078,3110.0,3109.9,0.00785811]
["bitfinex-derivatives","ETHF0:USTF0",1763397777539,3.2078,3110.0,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763397777733,3.2078,3109.6,3109.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763397778240,9.2078,3109.6,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763397778432,3.2078,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397778637,3.2078,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397778839,3.2078,3108.6,3108.1,0.00481843]
["bitfinex-derivatives","ETHF0:USTF0",1763397779032,3.2078,3108.6,3108.1,3.21261843]
["bitfinex-derivatives","ETHF0:USTF0",1763397779542,3.2078,3108.6,3108.1,3.21612938]
["bitfinex-derivatives","ETHF0:USTF0",1763397780029,3.2078,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397780234,3.7341,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397780441,0.00399686,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397780640,0.00399686,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397782844,0.00399686,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397785043,0.00399686,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397787450,0.00399686,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397788550,3.21179686,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397788747,0.00399686,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397789047,0.00399686,3109.6,3108.0,1.43225268]
["bitfinex-derivatives","ETHF0:USTF0",1763397789048,3.2078,3109.0,3108.0,1.43225268]
["bitfinex-derivatives","ETHF0:USTF0",1763397789252,0.1299,3109.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397789552,3.2078,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397790056,3.21179686,3109.6,3108.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1763397790245,3.2078,3109.2,3108.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763397790846,3.2078,3109.2,3108.3,4.07065268]
["bitfinex-derivatives","ETHF0:USTF0",1763397791158,3.2078,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397791845,3.2078,3108.8,3108.1,0.00832938]
["bitfinex-derivatives","ETHF0:USTF0",1763397792043,3.2078,3108.4,3108.1,0.00832938]
["bitfinex-derivatives","ETHF0:USTF0",1763397793250,3.2078,3108.4,3107.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763397793441,3.2078,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397793644,0.5263,3108.7,3106.8,1.14694711]
["bitfinex-derivatives","ETHF0:USTF0",1763397793645,3.2078,3107.4,3106.8,0.86285268]
["bitfinex-derivatives","ETHF0:USTF0",1763397793845,2.82119673,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397794041,3.2078,3108.1,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397794244,3.21042237,3108.1,3107.1,3.21197011]
["bitfinex-derivatives","ETHF0:USTF0",1763397794449,0.00482649,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397795057,0.00482649,3107.9,3107.3,3.75382649]
["bitfinex-derivatives","ETHF0:USTF0",1763397795554,0.00482649,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397796153,3.2078,3108.6,3108.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763397796454,3.2078,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397796653,3.2078,3109.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397797256,0.00482649,3109.3,3108.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763397798157,0.00482649,3109.3,3108.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763397798654,0.00482649,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397799656,0.00482649,3109.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397800267,3.21262649,3109.3,3108.6,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397801265,3.7621,3108.7,3108.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397801653,9.7621,3108.7,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397801855,3.7621,3108.7,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397802254,1.13005698,3109.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397802464,3.2078,3108.7,3108.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763397802656,3.2078,3108.6,3108.0,0.57962649]
["bitfinex-derivatives","ETHF0:USTF0",1763397802856,3.2078,3109.0,3108.0,0.57962649]
["bitfinex-derivatives","ETHF0:USTF0",1763397803560,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397804662,0.00482649,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397805255,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397805562,3.2078,3109.0,3108.0,0.57962649]
["bitfinex-derivatives","ETHF0:USTF0",1763397805752,3.2078,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397807760,3.2078,3108.5,3108.0,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397808360,3.2078,3109.0,3108.0,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397808556,3.2078,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397809667,0.00482649,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397811259,0.00482649,3109.3,3109.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763397812067,0.00302687,3109.4,3109.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763397812255,0.00302687,3109.4,3109.3,0.87606571]
["bitfinex-derivatives","ETHF0:USTF0",1763397812567,0.00302687,3109.4,3109.3,0.00276571]
["bitfinex-derivatives","ETHF0:USTF0",1763397812768,0.00302687,3109.4,3109.3,0.87606571]
["bitfinex-derivatives","ETHF0:USTF0",1763397816470,0.00302687,3109.4,3109.3,0.00276571]
["bitfinex-derivatives","ETHF0:USTF0",1763397816968,0.84462687,3109.4,3109.3,0.00276571]
["bitfinex-derivatives","ETHF0:USTF0",1763397817963,6.84462687,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397818262,0.84462687,3109.4,3108.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763397818660,0.00302687,3109.4,3108.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763397818859,0.00302687,3109.4,3108.6,3.72540193]
["bitfinex-derivatives","ETHF0:USTF0",1763397819463,0.00302687,3109.4,3108.8,0.86305921]
["bitfinex-derivatives","ETHF0:USTF0",1763397819868,0.00302687,3109.4,3109.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763397820861,1.69508547,3110.6,3110.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763397820862,3.2078,3110.5,3110.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763397821965,0.8416,3110.0,3109.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397822966,3.2078,3110.1,3110.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763397823261,0.00342068,3110.5,3110.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763397823565,0.00342068,3110.5,3109.9,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397825265,0.8416,3110.0,3109.9,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397825463,0.45532807,3110.0,3109.9,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397825671,0.45532807,3110.0,3109.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397825868,6.45532807,3110.0,3109.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397826273,3.2078,3110.3,3109.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397826778,0.8416,3110.0,3109.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397827976,6.8416,3110.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397828177,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397828973,3.2078,3109.4,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397829480,3.2078,3109.8,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397829975,3.2078,3109.4,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397830575,0.8416,3108.8,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397830978,3.7133,3109.4,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397833783,0.8416,3108.8,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397833983,3.7133,3109.4,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397834275,1.14537836,3109.7,3108.7,3.72692649]
["bitfinex-derivatives","ETHF0:USTF0",1763397835683,3.2078,3109.4,3108.7,3.72692649]
["bitfinex-derivatives","ETHF0:USTF0",1763397835882,3.2078,3109.4,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397836381,0.8416,3108.8,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397836582,0.4551701,3108.8,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397837183,3.2078,3109.4,3108.7,3.21262649]
["bitfinex-derivatives","ETHF0:USTF0",1763397838185,3.2078,3109.0,3108.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397839886,0.7758,3108.8,3108.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397840185,3.2078,3109.0,3108.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397841282,0.7758,3108.8,3108.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397842887,0.7758,3108.8,3107.8,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397842888,0.7758,3108.4,3107.8,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397843084,1.14537836,3109.1,3107.6,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397843085,3.2078,3108.2,3107.6,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397843287,3.2078,3108.4,3107.4,4.07301643]
["bitfinex-derivatives","ETHF0:USTF0",1763397843488,1.14537836,3108.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397843788,3.2078,3108.8,3108.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763397843986,0.00482649,3108.7,3108.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1763397844379,3.2078,3109.2,3109.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763397844586,3.2078,3109.6,3109.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763397845280,3.21090471,3109.6,3109.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763397845780,3.21090471,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397846185,3.21090471,3109.6,3108.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763397846788,3.21090471,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397847086,3.21090471,3109.6,3109.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763397847292,3.21090471,3109.6,3109.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763397847486,3.21090471,3109.6,3109.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763397848383,3.21090471,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397848990,0.7758,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397849187,0.7758,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397849587,3.6236,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397849790,3.2078,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397849990,3.2078,3109.2,3108.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763397852097,3.6236,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397852298,0.7758,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397852591,0.7758,3108.2,3108.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397854192,0.7758,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397854394,3.2078,3108.2,3107.6,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763397854790,0.7758,3107.1,3106.9,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397854988,0.7758,3107.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397855194,0.7758,3106.8,3106.7,0.0030934]
["bitfinex-derivatives","ETHF0:USTF0",1763397855393,0.7758,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397856192,3.9836,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397856390,3.9836,3106.4,3105.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397856793,3.2078,3105.9,3105.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397857097,3.2078,3105.9,3105.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763397857396,3.2078,3106.1,3105.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763397857896,3.2078,3106.1,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397858097,3.2078,3106.1,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397858600,3.2078,3105.7,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397858901,3.2078,3105.7,3105.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763397859092,3.2078,3105.7,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397859290,0.843,3105.4,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397859893,3.2078,3105.7,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397860386,0.843,3105.4,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397860903,3.2078,3105.7,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397862002,3.2078,3105.7,3105.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763397862202,0.843,3105.4,3105.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763397862392,3.2078,3105.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397862393,0.843,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397862592,0.843,3104.3,3103.7,3.24002013]
["bitfinex-derivatives","ETHF0:USTF0",1763397862808,3.2078,3104.4,3103.7,3.24002013]
["bitfinex-derivatives","ETHF0:USTF0",1763397863504,3.21572453,3104.4,3103.7,3.24709744]
["bitfinex-derivatives","ETHF0:USTF0",1763397864498,3.2078,3103.9,3103.7,0.03929744]
["bitfinex-derivatives","ETHF0:USTF0",1763397864998,0.2527,3103.8,3102.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763397865194,3.2078,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397865707,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397865997,3.2078,3102.6,3101.9,3.21170206]
["bitfinex-derivatives","ETHF0:USTF0",1763397866198,3.21263442,3102.6,3101.9,3.21170206]
["bitfinex-derivatives","ETHF0:USTF0",1763397866400,3.2078,3102.0,3101.9,0.00390206]
["bitfinex-derivatives","ETHF0:USTF0",1763397866601,3.21121273,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397866801,3.21121273,3102.0,3100.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763397866802,3.2078,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397867005,3.2078,3100.9,3100.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763397867300,3.21263442,3100.9,3100.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763397867601,3.2078,3101.7,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397868012,0.00341273,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397868504,0.00341273,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397868709,0.00341273,3102.0,3100.3,0.50806094]
["bitfinex-derivatives","ETHF0:USTF0",1763397868710,0.00341273,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397868893,3.2078,3101.3,3101.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763397869704,3.2078,3101.8,3101.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763397870002,3.2078,3101.8,3101.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763397870209,3.2078,3101.8,3101.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763397870406,3.2078,3101.4,3101.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763397871705,3.2078,3101.8,3101.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763397871907,3.4605,3103.8,3101.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763397872114,3.4605,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397872312,3.4605,3103.8,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397872505,3.4605,3103.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397872906,0.5062,3103.2,3102.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397874212,0.00483442,3103.6,3102.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397874411,0.00483442,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397875421,0.00483442,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397876523,0.3076,3105.2,3103.6,9.2216]
["bitfinex-derivatives","ETHF0:USTF0",1763397876828,3.2078,3105.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397877013,3.2078,3105.8,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397877217,3.2078,3105.8,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397877523,3.21576426,3105.8,3105.2,0.00846569]
["bitfinex-derivatives","ETHF0:USTF0",1763397877723,3.21576426,3105.8,3105.2,3.21626569]
["bitfinex-derivatives","ETHF0:USTF0",1763397878423,0.00796426,3105.8,3105.2,3.21626569]
["bitfinex-derivatives","ETHF0:USTF0",1763397879026,0.5062,3105.6,3105.2,0.00846569]
["bitfinex-derivatives","ETHF0:USTF0",1763397881629,0.5062,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397882623,0.5062,3105.6,3104.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397883027,3.2078,3105.3,3104.8,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763397883431,0.5062,3104.8,3104.7,3.21072456]
["bitfinex-derivatives","ETHF0:USTF0",1763397883630,0.5062,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397884631,0.5062,3104.8,3104.3,3.21011057]
["bitfinex-derivatives","ETHF0:USTF0",1763397885128,3.714,3104.8,3104.3,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1763397885326,3.2078,3104.4,3104.3,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1763397885525,3.714,3104.8,3104.3,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1763397885926,3.2078,3104.4,3104.3,0.00231057]
["bitfinex-derivatives","ETHF0:USTF0",1763397886925,9.2078,3104.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397887236,3.2078,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397887434,3.2078,3102.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397887636,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397887824,3.21121679,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397888029,3.21121679,3102.3,3101.6,3.21047546]
["bitfinex-derivatives","ETHF0:USTF0",1763397889333,0.00341679,3102.3,3101.6,3.21047546]
["bitfinex-derivatives","ETHF0:USTF0",1763397889536,0.00483442,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397890237,0.00483442,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397890632,3.2078,3103.4,3102.6,12.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763397890945,3.2078,3103.4,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397891124,3.2078,3103.8,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397891328,3.2078,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397891527,3.21130606,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397892123,3.21130606,3103.8,3103.4,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1763397892323,3.21130606,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397892930,0.00350606,3103.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397893637,3.2078,3103.5,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397895234,9.2078,3103.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397895438,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397901442,0.00350606,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397901836,0.00350606,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397902339,0.00350606,3103.8,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397902543,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397902839,0.00350606,3103.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397903050,3.2078,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397904147,0.5645,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397904455,3.7723,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397905941,3.2078,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397906346,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397906745,3.2078,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397906948,3.2078,3103.6,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397908750,3.2078,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397909144,0.5645,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397909849,0.5645,3103.1,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397911441,3.2078,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397911748,3.2078,3102.6,3101.6,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1763397911749,0.5645,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397911947,3.2078,3102.1,3101.6,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1763397912252,3.2078,3102.1,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397912253,0.5645,3101.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397912446,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397912649,0.00483442,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397912855,0.00483442,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397913155,0.00722782,3100.6,3100.2,3.21126599]
["bitfinex-derivatives","ETHF0:USTF0",1763397913545,3.7723,3101.7,3100.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763397913746,3.2078,3102.8,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397913949,0.5645,3103.1,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397914148,3.2078,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397914350,3.2078,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397914550,0.00483442,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397915355,0.00483442,3102.0,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397915558,0.00483442,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397916152,3.21263442,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397916362,3.21263442,3102.0,3101.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397918562,3.21263442,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397918748,1.70268489,3103.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397918749,3.2078,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397919053,3.2078,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397919255,3.2078,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397919853,0.00483442,3103.9,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397920062,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397920760,3.2078,3104.4,3103.3,0.87005085]
["bitfinex-derivatives","ETHF0:USTF0",1763397920952,3.2078,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397921260,0.00483442,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397921450,3.2078,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397922554,0.00483442,3104.8,3104.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1763397922956,0.00483442,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397924159,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397924358,3.2078,3104.6,3103.8,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397924359,3.2078,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397924557,0.5836,3104.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397924752,0.5836,3104.0,3103.3,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397925064,3.2078,3104.6,3103.3,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397925268,3.2078,3104.2,3103.3,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397926960,3.2078,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397928167,3.2078,3104.2,3103.3,4.07785085]
["bitfinex-derivatives","ETHF0:USTF0",1763397928367,3.2078,3104.2,3103.3,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397928864,3.2078,3104.2,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397929069,0.00483442,3104.8,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397929070,3.2078,3104.1,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397929270,3.2078,3104.1,3103.3,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397931178,0.5525,3104.0,3103.3,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397931773,3.2078,3103.7,3103.3,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397932179,3.2078,3103.7,3103.2,0.00372787]
["bitfinex-derivatives","ETHF0:USTF0",1763397932478,3.2078,3103.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397932479,3.2078,3103.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397932674,3.2078,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397933179,3.2078,3103.2,3102.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397933180,3.21263442,3103.2,3102.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397933383,3.21263442,3103.2,3102.5,3.21589145]
["bitfinex-derivatives","ETHF0:USTF0",1763397935080,0.00483442,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397935277,3.442e-05,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397935481,3.442e-05,3103.2,3103.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763397935684,3.442e-05,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397938179,3.2078,3104.3,3103.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763397938384,3.2078,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397938970,0.5525,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397939488,3.21263442,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397940572,0.5525,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397941183,3.2078,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397942281,0.5525,3103.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397942584,3.2078,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397946076,3.2078,3103.5,3102.9,4.07301643]
["bitfinex-derivatives","ETHF0:USTF0",1763397946282,3.2078,3103.5,3103.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763397946488,3.2078,3103.5,3103.0,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397946785,0.5525,3103.8,3102.9,4.07301643]
["bitfinex-derivatives","ETHF0:USTF0",1763397947488,3.21263442,3103.9,3102.9,4.07301643]
["bitfinex-derivatives","ETHF0:USTF0",1763397947688,0.5525,3104.5,3103.5,4.07301643]
["bitfinex-derivatives","ETHF0:USTF0",1763397947883,3.21195702,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397948277,3.7603,3104.5,3103.9,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397948481,0.5525,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397948680,0.00483442,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397948881,0.00483442,3104.6,3104.0,4.07301643]
["bitfinex-derivatives","ETHF0:USTF0",1763397949082,0.00483442,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397950590,3.7603,3104.5,3103.9,0.87005085]
["bitfinex-derivatives","ETHF0:USTF0",1763397950887,3.7603,3104.5,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397951483,0.5525,3104.5,3103.9,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397951686,0.5525,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397951889,3.7603,3104.5,3103.9,0.87005085]
["bitfinex-derivatives","ETHF0:USTF0",1763397952084,3.7603,3104.5,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397952493,3.2078,3104.1,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397953491,3.7603,3104.5,3103.9,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397954482,0.5525,3103.8,3103.4,0.86521643]
["bitfinex-derivatives","ETHF0:USTF0",1763397954795,0.5525,3103.8,3102.5,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1763397954796,0.5525,3103.1,3102.5,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1763397954995,0.5525,3103.1,3101.3,2.32281542]
["bitfinex-derivatives","ETHF0:USTF0",1763397954996,0.5525,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397955191,3.2078,3102.2,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397955785,3.21263442,3102.2,3101.5,3.21263442]
["bitfinex-derivatives","ETHF0:USTF0",1763397955981,3.21527084,3102.2,3101.5,3.21489059]
["bitfinex-derivatives","ETHF0:USTF0",1763397956394,0.00747084,3102.2,3101.5,3.21489059]
["bitfinex-derivatives","ETHF0:USTF0",1763397956596,3.21527084,3102.2,3101.5,3.21489059]
["bitfinex-derivatives","ETHF0:USTF0",1763397957091,0.00747084,3102.2,3101.5,3.21489059]
["bitfinex-derivatives","ETHF0:USTF0",1763397957397,0.00747084,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397957990,0.00747084,3102.2,3101.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1763397958190,3.2078,3103.0,3101.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1763397958499,3.2078,3103.0,3101.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763397958500,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397958996,3.2078,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397959403,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397959891,0.00483442,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397960694,3.2078,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397961393,0.00483442,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397961593,0.00483442,3102.8,3101.7,1.40284711]
["bitfinex-derivatives","ETHF0:USTF0",1763397961594,0.00483442,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397964005,0.00483442,3102.8,3102.7,2.74563231]
["bitfinex-derivatives","ETHF0:USTF0",1763397964301,3.21263442,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397967003,0.5003,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397967204,3.7081,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397967903,3.21263442,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397968105,3.21263442,3102.8,3101.5,0.00709059]
["bitfinex-derivatives","ETHF0:USTF0",1763397968106,3.21263442,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397969409,0.00483442,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397970705,0.00483442,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397971709,0.00483442,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397972808,0.00483442,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397973804,3.21263442,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397974004,0.5003,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397974209,0.5003,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397974402,3.2078,3101.9,3101.1,1.14694711]
["bitfinex-derivatives","ETHF0:USTF0",1763397974603,3.2078,3101.9,3100.4,1.72229772]
["bitfinex-derivatives","ETHF0:USTF0",1763397974907,3.2078,3101.9,3100.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763397975108,3.2078,3101.9,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763397975703,3.2078,3101.9,3100.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763397975910,0.2325,3101.7,3100.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763397976411,3.2078,3101.1,3100.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763397977004,0.00483442,3101.0,3100.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397977506,3.2078,3100.6,3100.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397977708,0.00372213,3100.6,3100.4,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397978014,3.2078,3101.5,3101.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763397978200,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397978606,3.2078,3101.5,3101.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763397978905,3.21096651,3101.5,3101.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763397981809,3.2078,3101.9,3101.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763397982000,3.2078,3102.4,3101.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763397982205,3.2078,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397982808,0.54239878,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397983006,0.00359878,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397984610,0.50379878,3102.4,3101.9,4.35474711]
["bitfinex-derivatives","ETHF0:USTF0",1763397984805,0.50379878,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397985120,0.00359878,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397985519,0.00359878,3102.4,3101.8,45.15958153]
["bitfinex-derivatives","ETHF0:USTF0",1763397985813,0.00359878,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397986614,3.2078,3103.4,3102.3,1.72229772]
["bitfinex-derivatives","ETHF0:USTF0",1763397986914,3.708,3104.5,3103.3,1.72229772]
["bitfinex-derivatives","ETHF0:USTF0",1763397987218,3.745,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397987612,3.74735095,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397988512,3.2078,3104.1,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397988911,0.53955095,3104.5,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397988912,3.74735095,3104.5,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397989109,3.21015095,3104.5,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397989314,0.00235095,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397989505,3.2078,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397989814,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397990610,3.21160432,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397991507,0.00380432,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397991713,0.00380432,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397992424,0.00380432,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397992723,3.21160432,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397993322,3.2078,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397993919,0.5372,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397994114,0.5372,3104.8,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397994115,3.2078,3104.4,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397994318,3.2078,3104.0,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397994517,3.2078,3104.8,3103.8,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1763397995222,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397996715,3.2078,3104.8,3104.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763397996915,3.2078,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397997618,3.2078,3106.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397997926,3.2078,3107.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397998224,3.2078,3107.1,3106.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763397998425,3.2078,3107.1,3105.9,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1763397998723,3.2078,3106.8,3105.9,5.86006266]
["bitfinex-derivatives","ETHF0:USTF0",1763397998925,3.2078,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397999225,3.2078,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397999414,0.00254341,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763397999822,3.2078,3106.7,3105.9,5.86006266]
["bitfinex-derivatives","ETHF0:USTF0",1763398000925,3.21034341,3107.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398001916,3.21034341,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398002124,0.00254341,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398002429,0.00254341,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398002920,4.341e-05,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398003227,3.2078,3108.3,3107.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398003423,3.2078,3108.3,3106.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763398003424,3.2078,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398003624,3.2078,3108.3,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398003824,3.2078,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398004024,3.21086127,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398004825,3.2078,3107.9,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398005025,3.2078,3107.7,3107.3,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398005630,3.2078,3107.7,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398006428,3.2078,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398006735,3.2078,3107.2,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398006933,0.00480004,3107.5,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398007135,3.2078,3107.1,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398008135,0.00480004,3107.5,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398008136,3.21260004,3107.5,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398009132,3.2078,3107.1,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398009437,3.21260004,3107.5,3106.9,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398010439,0.00480004,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398010936,0.00306127,3108.3,3107.4,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763398011136,0.00306127,3108.3,3107.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763398011137,0.00306127,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398012537,0.00306127,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398012736,0.0346,3108.7,3108.2,3.21109481]
["bitfinex-derivatives","ETHF0:USTF0",1763398013342,3.2078,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398013533,3.2078,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398013731,3.2101122,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398014953,3.2101122,3109.5,3109.2,0.19355914]
["bitfinex-derivatives","ETHF0:USTF0",1763398015350,3.2101122,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398016248,3.2078,3109.1,3108.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398016452,3.2078,3109.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398016643,3.2078,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398017047,3.2078,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398017445,3.2078,3108.0,3107.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398017643,3.2078,3108.0,3107.6,0.00783702]
["bitfinex-derivatives","ETHF0:USTF0",1763398021050,1.69508547,3109.3,3107.6,0.00783702]
["bitfinex-derivatives","ETHF0:USTF0",1763398021051,3.2078,3108.9,3108.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763398021246,0.0023122,3109.5,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398021448,0.0023122,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398021754,0.0023122,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398022644,3.2078,3109.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398022851,3.2078,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398023256,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398023855,3.2078,3109.4,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398024059,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398024453,3.2078,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398024656,3.2078,3108.6,3107.6,3.21563702]
["bitfinex-derivatives","ETHF0:USTF0",1763398024861,3.2078,3108.1,3107.6,3.21563702]
["bitfinex-derivatives","ETHF0:USTF0",1763398025567,3.2078,3108.5,3107.6,3.21563702]
["bitfinex-derivatives","ETHF0:USTF0",1763398026153,3.2078,3108.1,3107.6,3.21563702]
["bitfinex-derivatives","ETHF0:USTF0",1763398026557,3.2078,3108.5,3107.6,3.21563702]
["bitfinex-derivatives","ETHF0:USTF0",1763398027558,4.35288714,3108.9,3108.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763398027857,3.2078,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398028356,3.2078,3109.3,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398028864,0.0023122,3109.5,3108.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763398030152,0.0023122,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398030351,3.2078,3109.3,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398030553,0.0023122,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398030859,31.883,3115.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398030860,3.2078,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398031053,3.2718,3110.0,3109.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1763398031257,3.2078,3108.6,3107.6,0.00301053]
["bitfinex-derivatives","ETHF0:USTF0",1763398031564,3.2078,3107.7,3106.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763398031763,3.2078,3106.5,3106.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763398031962,3.2078,3106.5,3106.4,0.40204365]
["bitfinex-derivatives","ETHF0:USTF0",1763398032151,3.2078,3106.5,3106.1,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398032457,3.21101803,3106.5,3106.1,0.00776783]
["bitfinex-derivatives","ETHF0:USTF0",1763398033061,4.36174691,3106.5,3106.1,0.00776783]
["bitfinex-derivatives","ETHF0:USTF0",1763398033263,3.2078,3106.1,3104.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763398033454,3.2078,3104.9,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763398033656,3.2078,3104.1,3103.7,0.03222013]
["bitfinex-derivatives","ETHF0:USTF0",1763398033856,4.35699847,3104.1,3103.7,0.00822013]
["bitfinex-derivatives","ETHF0:USTF0",1763398034157,1.14919847,3103.8,3103.7,0.01059388]
["bitfinex-derivatives","ETHF0:USTF0",1763398034356,3.21115216,3104.1,3103.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398034357,9.21115216,3104.1,3103.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398034558,3.2078,3103.7,3103.6,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1763398035351,3.2078,3103.7,3103.6,0.00747967]
["bitfinex-derivatives","ETHF0:USTF0",1763398037557,3.2078,3103.7,3102.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763398037558,9.2078,3103.7,3102.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763398037759,3.2078,3102.8,3102.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763398038565,3.2078,3102.8,3102.3,0.52642934]
["bitfinex-derivatives","ETHF0:USTF0",1763398039363,3.2078,3102.4,3102.3,0.52642934]
["bitfinex-derivatives","ETHF0:USTF0",1763398040264,3.2078,3102.4,3102.3,0.00362934]
["bitfinex-derivatives","ETHF0:USTF0",1763398040464,6.0,3102.3,3101.2,0.26122617]
["bitfinex-derivatives","ETHF0:USTF0",1763398040661,3.2078,3101.3,3101.2,0.26122617]
["bitfinex-derivatives","ETHF0:USTF0",1763398040858,3.2078,3101.3,3100.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398041063,3.2078,3100.6,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398041266,3.2078,3100.1,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398041462,3.21035134,3100.1,3100.0,0.52629075]
["bitfinex-derivatives","ETHF0:USTF0",1763398041666,3.2078,3100.5,3100.0,0.52629075]
["bitfinex-derivatives","ETHF0:USTF0",1763398042469,3.2078,3100.1,3100.0,0.52629075]
["bitfinex-derivatives","ETHF0:USTF0",1763398042769,3.21126261,3100.1,3100.0,0.52629075]
["bitfinex-derivatives","ETHF0:USTF0",1763398043463,3.2078,3101.1,3101.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398043656,3.2078,3101.1,3100.0,0.52629075]
["bitfinex-derivatives","ETHF0:USTF0",1763398043862,3.2078,3100.3,3100.0,0.52629075]
["bitfinex-derivatives","ETHF0:USTF0",1763398044466,3.2078,3100.8,3100.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398044664,3.2078,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398045064,3.2078,3101.6,3101.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398045666,0.00260869,3101.6,3101.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398045973,0.00260869,3101.6,3101.4,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398046171,0.00260869,3101.6,3101.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398047469,0.00260869,3101.6,3101.2,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398047470,3.2078,3101.5,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398047671,3.2078,3101.5,3101.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398047971,3.2078,3101.5,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398048472,0.00260869,3101.6,3101.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398049770,2.44441842,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398050470,2.44441842,3101.9,3101.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398050873,2.44704629,3101.9,3101.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398051475,3.2078,3101.5,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398053370,9.2078,3101.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398053569,3.2078,3100.2,3100.0,0.00349075]
["bitfinex-derivatives","ETHF0:USTF0",1763398054281,0.00483472,3100.4,3100.0,0.00349075]
["bitfinex-derivatives","ETHF0:USTF0",1763398054475,0.00483472,3100.4,3100.0,3.21129075]
["bitfinex-derivatives","ETHF0:USTF0",1763398054777,0.00483472,3100.4,3100.0,0.00349075]
["bitfinex-derivatives","ETHF0:USTF0",1763398055675,0.00483472,3100.4,3100.0,3.21129075]
["bitfinex-derivatives","ETHF0:USTF0",1763398056179,3.2078,3100.6,3100.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398057272,3.2078,3100.6,3100.0,3.21129075]
["bitfinex-derivatives","ETHF0:USTF0",1763398058368,3.2078,3101.6,3100.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398058667,3.2078,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398058872,3.2078,3102.4,3101.4,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763398059486,3.21154006,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398059682,0.00374006,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398059877,0.00374006,3102.4,3102.2,0.00415997]
["bitfinex-derivatives","ETHF0:USTF0",1763398060969,0.4574,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398061174,3.2078,3102.1,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398061372,3.2078,3101.5,3101.2,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398061776,3.2078,3101.5,3098.9,0.25716982]
["bitfinex-derivatives","ETHF0:USTF0",1763398061777,3.2078,3101.5,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398062075,0.4574,3101.4,3100.7,3.21074181]
["bitfinex-derivatives","ETHF0:USTF0",1763398062481,0.72675233,3101.3,3100.7,3.21074181]
["bitfinex-derivatives","ETHF0:USTF0",1763398062674,3.2078,3101.5,3100.7,3.21074181]
["bitfinex-derivatives","ETHF0:USTF0",1763398062871,0.73158576,3101.4,3100.8,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398063681,3.2078,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398063877,0.72675104,3100.8,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398064277,3.2078,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398064578,1.14919847,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398064579,0.72675104,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398064887,0.72675104,3100.3,3099.9,3.21672162]
["bitfinex-derivatives","ETHF0:USTF0",1763398065083,0.72675104,3100.2,3099.9,3.21672162]
["bitfinex-derivatives","ETHF0:USTF0",1763398065280,0.00378176,3100.2,3099.9,3.21672162]
["bitfinex-derivatives","ETHF0:USTF0",1763398066978,0.00378176,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398069288,0.00378176,3100.2,3099.9,3.21672162]
["bitfinex-derivatives","ETHF0:USTF0",1763398070391,0.00378176,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398070684,0.00378176,3100.2,3099.9,0.00892162]
["bitfinex-derivatives","ETHF0:USTF0",1763398071385,3.21158176,3100.2,3099.9,0.00892162]
["bitfinex-derivatives","ETHF0:USTF0",1763398071581,0.73104981,3100.1,3099.9,0.00892162]
["bitfinex-derivatives","ETHF0:USTF0",1763398073390,0.00378176,3100.2,3099.9,0.00892162]
["bitfinex-derivatives","ETHF0:USTF0",1763398073691,0.00378176,3100.2,3100.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763398073985,0.73077011,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398073986,0.7307568,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398074179,0.00483472,3101.4,3100.1,29.8546]
["bitfinex-derivatives","ETHF0:USTF0",1763398074381,0.4574,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398074687,3.2078,3102.0,3101.4,4.0706795]
["bitfinex-derivatives","ETHF0:USTF0",1763398074981,3.21082401,3102.0,3101.4,0.8628795]
["bitfinex-derivatives","ETHF0:USTF0",1763398075183,3.21082401,3102.0,3101.3,4.0706795]
["bitfinex-derivatives","ETHF0:USTF0",1763398075385,0.00302401,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398075684,3.2078,3103.0,3101.9,1.15050601]
["bitfinex-derivatives","ETHF0:USTF0",1763398075984,3.2078,3103.0,3102.5,0.86190098]
["bitfinex-derivatives","ETHF0:USTF0",1763398076184,3.2078,3103.0,3102.4,0.86190098]
["bitfinex-derivatives","ETHF0:USTF0",1763398076385,0.5915,3102.4,3102.3,0.86190098]
["bitfinex-derivatives","ETHF0:USTF0",1763398076779,0.59448123,3102.4,3102.3,0.86597289]
["bitfinex-derivatives","ETHF0:USTF0",1763398076980,0.59448123,3102.4,3102.3,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1763398078091,0.00298123,3102.4,3102.3,0.86597289]
["bitfinex-derivatives","ETHF0:USTF0",1763398078390,0.00298123,3102.4,3102.3,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1763398079588,0.74708123,3102.4,3102.3,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1763398080387,0.00298123,3102.4,3102.3,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1763398080593,0.00298123,3102.4,3102.3,4.07377289]
["bitfinex-derivatives","ETHF0:USTF0",1763398081096,9.95488123,3102.4,3101.4,1.14920131]
["bitfinex-derivatives","ETHF0:USTF0",1763398081280,3.2078,3102.0,3101.4,1.14920131]
["bitfinex-derivatives","ETHF0:USTF0",1763398081486,3.21078123,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398081696,3.2078,3102.0,3101.4,1.14920131]
["bitfinex-derivatives","ETHF0:USTF0",1763398081888,3.2078,3102.0,3101.4,0.00265389]
["bitfinex-derivatives","ETHF0:USTF0",1763398082292,3.2078,3102.0,3101.4,1.1518552]
["bitfinex-derivatives","ETHF0:USTF0",1763398082590,3.21078123,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398082788,3.21078123,3102.4,3101.9,1.14920131]
["bitfinex-derivatives","ETHF0:USTF0",1763398083090,3.21078123,3102.4,3101.7,4.93009772]
["bitfinex-derivatives","ETHF0:USTF0",1763398083091,3.21078123,3102.4,3102.0,1.14920131]
["bitfinex-derivatives","ETHF0:USTF0",1763398083304,3.21078123,3102.4,3102.1,1.14920131]
["bitfinex-derivatives","ETHF0:USTF0",1763398083688,3.2078,3103.8,3102.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763398083987,3.2078,3104.3,3103.6,1.14379716]
["bitfinex-derivatives","ETHF0:USTF0",1763398084187,3.2078,3104.3,3103.4,4.92349575]
["bitfinex-derivatives","ETHF0:USTF0",1763398084188,3.2078,3104.3,3103.4,4.35159716]
["bitfinex-derivatives","ETHF0:USTF0",1763398084387,3.2078,3104.3,3103.6,1.14379716]
["bitfinex-derivatives","ETHF0:USTF0",1763398084588,3.21008461,3104.3,3103.8,4.35159716]
["bitfinex-derivatives","ETHF0:USTF0",1763398084884,3.2078,3103.9,3103.6,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1763398085289,0.00228461,3104.3,3103.6,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1763398085888,3.2078,3104.0,3103.6,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1763398086089,3.2078,3104.8,3104.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763398086297,3.2078,3104.8,3104.0,44.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763398086484,3.2078,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398086686,2.30207982,3107.5,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398086687,3.2078,3106.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398086993,3.2078,3106.2,3104.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763398086994,3.2078,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398087296,3.2078,3106.2,3104.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763398087297,3.21073204,3106.2,3105.3,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398087787,0.00293204,3106.2,3105.3,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398088095,3.2078,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398088297,3.2078,3106.1,3105.3,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398089188,0.00293204,3106.2,3105.3,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398089390,0.00293204,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398089788,0.00293204,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398089989,0.00293204,3106.2,3106.1,3.21172644]
["bitfinex-derivatives","ETHF0:USTF0",1763398090186,3.204e-05,3106.2,3106.1,3.21172644]
["bitfinex-derivatives","ETHF0:USTF0",1763398090394,3.2078,3106.9,3106.1,3.21172644]
["bitfinex-derivatives","ETHF0:USTF0",1763398090794,0.7441,3109.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398090795,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398090998,3.2078,3107.3,3106.6,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398091393,3.21126464,3107.3,3106.6,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398091699,3.2078,3107.1,3106.6,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398091901,0.00346464,3107.3,3106.6,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398092107,0.00346464,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398092596,3.2078,3107.9,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398093090,3.2078,3107.9,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398093290,3.2078,3107.4,3106.6,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398093594,0.7441,3107.7,3106.6,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398093595,3.2078,3107.0,3106.6,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398093796,0.00323852,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398093996,0.00323852,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398094194,0.00323852,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398094400,0.00323852,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398094596,3.2078,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398094794,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398094997,3.2078,3107.3,3106.6,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398095599,0.7441,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398095990,0.7441,3107.2,3106.6,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398096195,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398096697,0.7441,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398097396,3.2078,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398097702,0.00323852,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398098896,1.918,3109.9,3107.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763398098897,3.2424,3108.7,3107.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1763398099096,0.0346,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398099593,3.2078,3109.5,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398099903,3.21033428,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398100404,3.2078,3109.1,3108.5,0.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1763398100590,3.2078,3109.1,3108.5,3.21058863]
["bitfinex-derivatives","ETHF0:USTF0",1763398100795,0.00253428,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398101302,0.00253428,3109.5,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398101504,0.00253428,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398102091,0.00253428,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398102398,0.00253428,3109.5,3108.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763398102594,0.00253428,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398102799,3.2078,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398103098,3.9519,3108.8,3108.5,0.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1763398103300,3.2078,3108.8,3108.5,0.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1763398103505,3.2078,3109.2,3108.5,0.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1763398104206,0.00253428,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398105095,3.2078,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398105301,3.2078,3109.3,3108.5,0.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1763398105502,0.7441,3108.8,3108.5,0.00278863]
["bitfinex-derivatives","ETHF0:USTF0",1763398105702,0.7441,3108.8,3108.3,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398106007,3.2078,3108.4,3108.3,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398106711,3.2078,3108.4,3108.3,0.00820896]
["bitfinex-derivatives","ETHF0:USTF0",1763398107008,3.2078,3108.8,3108.3,3.21600896]
["bitfinex-derivatives","ETHF0:USTF0",1763398107607,3.2078,3108.8,3108.3,0.00820896]
["bitfinex-derivatives","ETHF0:USTF0",1763398108206,3.9032,3108.8,3108.3,0.00820896]
["bitfinex-derivatives","ETHF0:USTF0",1763398109004,3.2078,3108.8,3108.3,3.21600896]
["bitfinex-derivatives","ETHF0:USTF0",1763398109604,3.2078,3109.2,3108.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763398109812,0.00253428,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398110504,0.00253428,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398110703,0.00253428,3109.5,3108.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763398110898,0.00253428,3109.5,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398111094,3.2078,3109.1,3108.3,3.21600896]
["bitfinex-derivatives","ETHF0:USTF0",1763398115810,3.2078,3108.7,3108.3,0.00820896]
["bitfinex-derivatives","ETHF0:USTF0",1763398116011,6.0,3108.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398116313,3.2078,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398116907,3.2078,3107.6,3106.7,3.21060723]
["bitfinex-derivatives","ETHF0:USTF0",1763398117109,0.00481172,3107.5,3106.8,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398117504,3.2078,3107.0,3106.8,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398117808,0.00297681,3107.0,3106.8,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398118313,0.00481172,3107.5,3106.8,7.14862404]
["bitfinex-derivatives","ETHF0:USTF0",1763398118502,0.00481172,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398118702,0.00481172,3107.5,3107.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763398119112,0.00481172,3107.5,3107.2,1.69519716]
["bitfinex-derivatives","ETHF0:USTF0",1763398119315,0.00273835,3107.5,3107.3,1.14379716]
["bitfinex-derivatives","ETHF0:USTF0",1763398120209,0.00273835,3107.5,3107.4,1.14379716]
["bitfinex-derivatives","ETHF0:USTF0",1763398120508,0.00273835,3107.5,3107.3,1.71569575]
["bitfinex-derivatives","ETHF0:USTF0",1763398120710,0.00273835,3107.5,3107.4,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398120907,0.00273835,3107.5,3107.1,4.35022081]
["bitfinex-derivatives","ETHF0:USTF0",1763398121103,0.00273835,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398122217,0.00273835,3107.5,3106.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1763398122218,3.2078,3107.4,3106.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1763398122419,3.2078,3107.4,3106.8,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398123017,3.2078,3107.4,3106.8,1.14724769]
["bitfinex-derivatives","ETHF0:USTF0",1763398123201,0.00273835,3107.5,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398123401,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398125703,0.00273835,3107.5,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398125907,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398126314,0.00273835,3107.5,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398127413,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398127610,0.00273835,3107.5,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398129010,0.00273835,3107.5,3106.8,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398129011,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398129208,0.00273835,3107.5,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398130531,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398131233,0.00273835,3107.5,3106.8,1.72052263]
["bitfinex-derivatives","ETHF0:USTF0",1763398131234,0.00273835,3107.5,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398131429,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398131638,0.00273835,3107.5,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398132232,0.00273835,3107.5,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398132822,3.2078,3107.8,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398133231,3.2078,3107.8,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398133534,3.2078,3107.8,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398133838,3.21072469,3107.8,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398134725,3.21072469,3107.8,3107.1,4.35022081]
["bitfinex-derivatives","ETHF0:USTF0",1763398135638,3.21072469,3107.8,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398136028,3.21072469,3107.8,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398136332,3.21072469,3107.8,3107.0,4.35022081]
["bitfinex-derivatives","ETHF0:USTF0",1763398136534,3.21072469,3107.8,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398136729,3.2078,3107.2,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398137131,3.2078,3107.6,3106.9,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398137322,3.2078,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398138130,3.2078,3107.6,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398138330,3.2078,3107.6,3107.0,4.35022081]
["bitfinex-derivatives","ETHF0:USTF0",1763398138530,3.2078,3107.6,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398138722,3.2078,3107.6,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398140232,3.2078,3107.6,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398140429,3.2078,3107.2,3107.0,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398140831,3.21072469,3107.8,3107.1,1.14242081]
["bitfinex-derivatives","ETHF0:USTF0",1763398141136,3.21072469,3107.8,3107.3,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398141326,3.2078,3107.4,3107.2,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398141526,1.7808,3107.3,3107.2,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398141723,3.21072469,3107.8,3107.2,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398142026,3.21072469,3107.8,3107.3,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398142227,3.21072469,3107.8,3107.2,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398142432,4.3505,3107.3,3107.2,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398142631,1.1427,3107.2,3107.1,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398142829,0.75608154,3107.2,3107.1,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398143031,3.2078,3107.3,3106.9,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398143333,3.21072469,3107.8,3107.2,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398143838,3.21072469,3107.8,3107.4,0.85987946]
["bitfinex-derivatives","ETHF0:USTF0",1763398144038,3.21072469,3107.8,3107.7,1.95727946]
["bitfinex-derivatives","ETHF0:USTF0",1763398144234,1.12873752,3109.2,3108.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763398144439,0.6381,3109.2,3109.1,0.86125552]
["bitfinex-derivatives","ETHF0:USTF0",1763398144635,0.6381,3109.2,3109.0,0.86125552]
["bitfinex-derivatives","ETHF0:USTF0",1763398144827,0.6381,3109.2,3108.9,0.86125552]
["bitfinex-derivatives","ETHF0:USTF0",1763398145045,0.6381,3109.2,3109.0,0.86125552]
["bitfinex-derivatives","ETHF0:USTF0",1763398145244,0.6405841,3109.2,3109.0,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1763398145533,0.6405841,3109.2,3108.1,9.78951104]
["bitfinex-derivatives","ETHF0:USTF0",1763398145834,3.2078,3108.3,3107.8,1.72251104]
["bitfinex-derivatives","ETHF0:USTF0",1763398146034,3.2078,3107.9,3107.4,4.93031104]
["bitfinex-derivatives","ETHF0:USTF0",1763398146234,3.2078,3107.9,3107.5,1.72251104]
["bitfinex-derivatives","ETHF0:USTF0",1763398146436,3.2078,3107.9,3107.5,0.00411557]
["bitfinex-derivatives","ETHF0:USTF0",1763398150539,0.6381,3106.6,3106.4,1.72251104]
["bitfinex-derivatives","ETHF0:USTF0",1763398150740,3.2078,3106.5,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398151138,3.2078,3106.5,3105.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763398151339,3.8459,3107.3,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398151640,0.00482688,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398152341,0.00482688,3107.1,3106.5,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398152546,0.6381,3106.6,3106.5,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398152944,3.2078,3106.9,3106.5,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398153250,3.2078,3106.9,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398153251,0.4089,3106.6,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398153550,3.2078,3106.4,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398154045,3.2078,3106.9,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398154248,3.2078,3106.5,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398157251,3.2078,3106.9,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398157445,3.2078,3106.4,3106.3,0.00394059]
["bitfinex-derivatives","ETHF0:USTF0",1763398158746,3.2078,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398159852,3.2078,3106.4,3105.6,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398162057,3.2078,3105.7,3105.6,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398163852,2.82101138,3105.7,3105.6,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398164450,3.2078,3106.3,3105.6,3.21262688]
["bitfinex-derivatives","ETHF0:USTF0",1763398165354,3.2078,3105.7,3105.6,0.00482688]
["bitfinex-derivatives","ETHF0:USTF0",1763398165657,3.2078,3105.7,3104.3,4.46928988]
["bitfinex-derivatives","ETHF0:USTF0",1763398165856,3.2078,3104.8,3104.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1763398166056,3.2078,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398166460,3.2155689,3104.8,3104.2,3.21596796]
["bitfinex-derivatives","ETHF0:USTF0",1763398166949,3.2155689,3104.8,3104.2,0.00816796]
["bitfinex-derivatives","ETHF0:USTF0",1763398167951,3.2155689,3104.8,3104.2,3.21596796]
["bitfinex-derivatives","ETHF0:USTF0",1763398168358,0.0077689,3104.8,3104.2,3.21596796]
["bitfinex-derivatives","ETHF0:USTF0",1763398169347,0.0077689,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398169962,0.6114,3104.5,3104.2,0.00816796]
["bitfinex-derivatives","ETHF0:USTF0",1763398170154,3.2078,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398170464,3.8192,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398171050,9.8192,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398171350,3.8192,3103.8,3103.0,0.0032179]
["bitfinex-derivatives","ETHF0:USTF0",1763398172264,0.6114,3103.8,3103.0,0.0032179]
["bitfinex-derivatives","ETHF0:USTF0",1763398172855,3.8192,3103.8,3103.0,0.0032179]
["bitfinex-derivatives","ETHF0:USTF0",1763398173260,3.2078,3103.4,3103.0,0.0032179]
["bitfinex-derivatives","ETHF0:USTF0",1763398173451,0.3801,3103.1,3102.8,0.00347533]
["bitfinex-derivatives","ETHF0:USTF0",1763398173658,3.2078,3102.9,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398174057,0.3801,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398174262,3.2078,3103.3,3102.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763398174662,0.00483472,3103.2,3103.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763398175060,0.00483472,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398175262,0.00483472,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398178165,0.00483472,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398178754,0.00483472,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398179364,0.00483472,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398179365,0.3907,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398179972,3.2078,3103.0,3102.4,0.00333775]
["bitfinex-derivatives","ETHF0:USTF0",1763398180164,3.2078,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398181370,0.00483472,3103.2,3102.4,0.62763775]
["bitfinex-derivatives","ETHF0:USTF0",1763398181371,0.00483472,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398181874,0.00483472,3103.2,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398182067,0.00483472,3103.2,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398182467,0.3907,3103.1,3102.4,3.21113775]
["bitfinex-derivatives","ETHF0:USTF0",1763398182663,0.3907,3103.1,3102.4,0.00333775]
["bitfinex-derivatives","ETHF0:USTF0",1763398182966,0.6114,3102.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398183265,3.2078,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398183863,3.21045284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398184664,0.00265284,3101.8,3101.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763398185275,3.21045284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398185476,0.00265284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398186773,3.2078,3101.5,3101.2,0.00267108]
["bitfinex-derivatives","ETHF0:USTF0",1763398187178,0.00265284,3101.8,3101.2,0.00267108]
["bitfinex-derivatives","ETHF0:USTF0",1763398187480,3.2078,3101.6,3101.2,0.00267108]
["bitfinex-derivatives","ETHF0:USTF0",1763398187667,0.00265284,3101.8,3101.2,0.00267108]
["bitfinex-derivatives","ETHF0:USTF0",1763398188269,0.00265284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398188668,0.00265284,3101.8,3101.2,0.00267108]
["bitfinex-derivatives","ETHF0:USTF0",1763398189282,0.00265284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398189478,0.00265284,3101.8,3101.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763398189673,0.00265284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398189976,0.00265284,3101.8,3101.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763398190176,0.00265284,3101.8,3101.2,3.21047108]
["bitfinex-derivatives","ETHF0:USTF0",1763398191879,0.00265284,3101.8,3101.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763398192175,3.2078,3102.4,3101.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1763398192573,3.2078,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398193172,3.21118893,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398200284,3.2078,3103.6,3103.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763398200483,3.94833741,3104.7,3103.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1763398200484,0.25687858,3104.8,3103.1,1.73291684]
["bitfinex-derivatives","ETHF0:USTF0",1763398200689,3.2078,3104.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398200882,0.6114,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398201086,0.6114,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398201278,3.2078,3105.0,3104.5,0.0026395]
["bitfinex-derivatives","ETHF0:USTF0",1763398201477,3.21263472,3105.1,3104.5,0.0026395]
["bitfinex-derivatives","ETHF0:USTF0",1763398202396,0.5947,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398202585,0.5947,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398202783,0.5947,3104.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398203376,0.5947,3104.5,3103.3,3.21064952]
["bitfinex-derivatives","ETHF0:USTF0",1763398203589,0.5947,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398204492,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398204797,0.00483472,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398205295,3.2078,3106.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398205492,3.2078,3106.4,3104.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1763398205493,3.2078,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398206278,0.00483472,3106.2,3105.6,0.00483472]
["bitfinex-derivatives","ETHF0:USTF0",1763398206483,0.00483472,3106.2,3105.6,0.00709265]
["bitfinex-derivatives","ETHF0:USTF0",1763398206787,0.00483472,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398206987,0.00483472,3106.2,3105.6,0.00709265]
["bitfinex-derivatives","ETHF0:USTF0",1763398209084,3.2078,3106.0,3105.6,0.00709265]
["bitfinex-derivatives","ETHF0:USTF0",1763398209800,0.5947,3105.6,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398210492,0.5947,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398210686,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398210884,3.2078,3105.3,3104.5,3.21177258]
["bitfinex-derivatives","ETHF0:USTF0",1763398211394,0.5947,3104.8,3104.5,0.00397258]
["bitfinex-derivatives","ETHF0:USTF0",1763398211798,3.2078,3105.3,3104.5,3.21177258]
["bitfinex-derivatives","ETHF0:USTF0",1763398211989,0.5947,3105.2,3104.5,3.21177258]
["bitfinex-derivatives","ETHF0:USTF0",1763398212194,0.5947,3105.2,3104.5,0.00397258]
["bitfinex-derivatives","ETHF0:USTF0",1763398212500,3.2078,3104.9,3104.5,0.00397258]
["bitfinex-derivatives","ETHF0:USTF0",1763398212888,0.5947,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398213798,3.8025,3104.5,3104.1,3.21047994]
["bitfinex-derivatives","ETHF0:USTF0",1763398214889,3.8025,3104.5,3104.1,0.00267994]
["bitfinex-derivatives","ETHF0:USTF0",1763398217398,3.2078,3104.5,3104.1,3.21047994]
["bitfinex-derivatives","ETHF0:USTF0",1763398217599,0.00483472,3104.6,3104.1,3.21047994]
["bitfinex-derivatives","ETHF0:USTF0",1763398219890,3.2078,3105.3,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398220097,0.5947,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398221002,0.59953472,3105.6,3105.0,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398221393,0.00483472,3105.6,3105.0,3.21263472]
["bitfinex-derivatives","ETHF0:USTF0",1763398222106,0.00483472,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398222405,0.00258392,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398222602,0.00258392,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398222803,0.00258392,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398223013,0.5947,3108.0,3106.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1763398223300,3.2078,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398223505,0.00483472,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398223905,0.00771787,3107.5,3107.0,3.21164636]
["bitfinex-derivatives","ETHF0:USTF0",1763398225497,0.5947,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398225697,3.2078,3108.2,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398226502,0.00482671,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398227305,3.2078,3107.9,3107.0,3.21164636]
["bitfinex-derivatives","ETHF0:USTF0",1763398228303,0.5541,3107.3,3107.0,3.21164636]
["bitfinex-derivatives","ETHF0:USTF0",1763398228706,3.2078,3107.9,3107.0,3.21164636]
["bitfinex-derivatives","ETHF0:USTF0",1763398229008,0.00482671,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398229307,0.00482671,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398230299,0.0346,3108.7,3107.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1763398230605,0.0346,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398230802,3.7619,3110.1,3108.6,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763398231009,3.7619,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398231300,3.76426675,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398231506,0.00482671,3109.9,3109.3,0.00482671]
["bitfinex-derivatives","ETHF0:USTF0",1763398231709,0.00482671,3109.9,3109.3,0.00720142]
["bitfinex-derivatives","ETHF0:USTF0",1763398232103,0.00482671,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398234498,0.5541,3110.8,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398234707,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398234908,3.2078,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398235114,3.2078,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398235305,3.2078,3111.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398235609,3.2078,3111.4,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398235610,0.00482671,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398236613,3.21011249,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398237004,3.2078,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398237201,0.5541,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398237608,0.00319437,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398240314,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398240511,3.7619,3110.1,3109.3,0.00720142]
["bitfinex-derivatives","ETHF0:USTF0",1763398240711,0.5541,3110.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398241316,3.2078,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398241816,0.00319437,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398242313,0.00319437,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398244223,0.00231249,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398244519,0.00231249,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398246521,3.2078,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398246714,3.2078,3112.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398247019,0.5541,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398247228,3.2078,3113.2,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398247415,3.7619,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398247616,0.00304245,3113.6,3112.9,3.21160304]
["bitfinex-derivatives","ETHF0:USTF0",1763398247824,0.00304245,3113.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398248125,3.2078,3114.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398248317,3.2078,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398248514,3.2078,3114.5,3114.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763398248718,0.5541,3114.4,3114.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763398249022,0.55817217,3114.4,3114.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763398249617,0.00407217,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398250011,3.2078,3115.5,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763398250223,3.2078,3115.0,3114.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763398250627,0.5541,3115.2,3114.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763398250628,0.5541,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398251117,0.55705337,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398251318,0.55705337,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398251319,0.00295337,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398251625,3.2078,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398252529,0.5541,3117.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398252828,0.5541,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398253119,0.5541,3117.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398253120,3.7619,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398253319,3.7619,3116.8,3116.0,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763398253526,0.55819242,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398254816,0.00409242,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398255020,0.00409242,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398255618,3.7619,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398255824,3.7619,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398256131,1.12873752,3120.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398256132,3.2078,3120.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398256333,0.5541,3120.8,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398256334,0.5541,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398256630,3.76589991,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398256830,0.55809991,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398257627,0.55809991,3119.2,3118.6,3.21150928]
["bitfinex-derivatives","ETHF0:USTF0",1763398258225,0.55809991,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398258525,3.2078,3120.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398258733,0.5541,3120.8,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398258734,3.7619,3120.8,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398258925,3.2078,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398259128,0.5465,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398259321,0.5465,3119.4,3118.6,3.21150928]
["bitfinex-derivatives","ETHF0:USTF0",1763398259523,0.55009736,3119.4,3118.6,3.21150928]
["bitfinex-derivatives","ETHF0:USTF0",1763398260232,3.2078,3119.0,3118.6,3.21150928]
["bitfinex-derivatives","ETHF0:USTF0",1763398260426,0.55009736,3119.4,3118.6,3.21150928]
["bitfinex-derivatives","ETHF0:USTF0",1763398260622,0.00359736,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398260835,3.2078,3120.9,3119.2,14.7718]
["bitfinex-derivatives","ETHF0:USTF0",1763398261038,0.25012305,3122.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398261039,3.2078,3122.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398261235,0.5465,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398261430,0.5465,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398261730,3.2078,3121.9,3121.8,0.0033842]
["bitfinex-derivatives","ETHF0:USTF0",1763398261939,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398262137,0.54947394,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398262430,3.7543,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398262626,0.5465,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398262826,3.7543,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398263027,3.7543,3123.0,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398263028,0.5465,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398263227,0.00401385,3123.0,3122.6,3.21039473]
["bitfinex-derivatives","ETHF0:USTF0",1763398263430,0.55051385,3123.0,3122.6,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1763398263632,3.2078,3122.9,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398263931,0.00401385,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398264132,1.864,3125.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398264133,3.2078,3125.0,3122.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763398264334,3.2078,3125.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398264631,3.7543,3125.7,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398265027,0.55049973,3125.7,3125.0,3.21095429]
["bitfinex-derivatives","ETHF0:USTF0",1763398265228,0.00399973,3125.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398265424,3.2078,3126.8,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398265625,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398265832,3.2078,3126.8,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398266036,3.2078,3127.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398266240,0.26126379,3128.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398266537,2.53260815,3129.4,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398266731,1.0,3130.0,3128.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1763398266931,1.0,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398267428,6.0,3129.9,3129.5,2.39276707]
["bitfinex-derivatives","ETHF0:USTF0",1763398267626,4.2078,3130.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398267627,0.5465,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398267936,3.2078,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398268131,0.0032582,3128.8,3128.7,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763398268437,0.5465,3128.4,3127.9,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1763398268637,3.2078,3128.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398268839,0.0032582,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398269024,3.2078,3129.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398269231,0.5465,3132.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398269232,3.2078,3132.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398269429,3.2078,3132.1,3128.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1763398269430,3.2078,3132.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398269731,3.2078,3132.1,3128.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1763398269732,3.2078,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398269932,0.00473842,3131.5,3130.8,2.40305631]
["bitfinex-derivatives","ETHF0:USTF0",1763398270130,0.00727445,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398270841,9.2078,3131.4,3130.8,0.00227312]
["bitfinex-derivatives","ETHF0:USTF0",1763398271041,3.21507445,3131.5,3130.8,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763398271340,0.00727445,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398271536,0.5465,3132.8,3131.4,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763398271834,0.0346,3133.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398272037,3.2078,3133.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398272237,0.0346,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398272636,0.03856462,3133.7,3133.3,3.21054405]
["bitfinex-derivatives","ETHF0:USTF0",1763398272832,3.2078,3133.5,3133.3,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1763398273038,6.03856462,3133.7,3133.3,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1763398273235,3.2078,3135.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398273440,3.2078,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398273737,3.2078,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398273942,3.7543,3134.3,3133.3,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1763398274128,3.2078,3134.0,3133.3,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1763398274329,0.00343193,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398274731,9.2078,3133.9,3133.3,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1763398274935,0.00343193,3134.0,3133.2,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1763398275141,3.2078,3133.9,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398275339,0.00343193,3134.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398275539,0.00343193,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398275842,0.00343193,3134.0,3133.5,3.21063984]
["bitfinex-derivatives","ETHF0:USTF0",1763398276039,0.00343193,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398276334,3.2078,3134.9,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398276535,3.2078,3135.2,3133.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763398276741,3.7543,3134.3,3133.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763398277247,0.5465,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398277741,3.2078,3133.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398277938,3.2078,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398278136,0.00371064,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398278333,3.2078,3134.6,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398278529,3.2078,3135.3,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398278933,52.10126469,3136.8,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398278934,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398279134,3.2078,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398279336,0.7241,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398279943,6.0,3134.3,3134.0,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398280248,3.2078,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398280740,6.0,3134.1,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398280945,3.2078,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398281340,3.21258552,3133.8,3133.2,3.21258552]
["bitfinex-derivatives","ETHF0:USTF0",1763398282252,0.7241,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398282641,0.7241,3134.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398282951,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398283145,3.2078,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398283347,0.00336946,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398283651,0.00478552,3135.2,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398283950,0.00478552,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398284541,0.5465,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398284736,0.5465,3136.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398284938,0.5465,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398285146,3.2078,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398285342,0.7241,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398285544,0.7241,3135.6,3135.1,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398285747,0.72713837,3135.6,3135.3,3.21036185]
["bitfinex-derivatives","ETHF0:USTF0",1763398286061,0.72713837,3135.6,3135.3,0.00256185]
["bitfinex-derivatives","ETHF0:USTF0",1763398286352,6.0,3135.5,3135.1,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398286653,0.72713837,3135.6,3135.1,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398286846,3.93493837,3135.6,3135.1,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398287156,3.2078,3135.2,3129.2,0.78135589]
["bitfinex-derivatives","ETHF0:USTF0",1763398287342,0.7203,3134.4,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398287551,3.2078,3134.9,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398287848,0.72713837,3135.6,3132.8,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1763398287849,3.2078,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398288150,0.00478552,3134.9,3134.3,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398288345,0.7203,3134.4,3134.3,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398288743,6.7203,3134.4,3134.3,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398288946,6.7203,3134.4,3132.8,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1763398288947,9.9281,3134.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398289142,3.2078,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398289858,0.7203,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398290253,3.2078,3134.2,3133.3,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398290552,0.00478552,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398290755,0.00478552,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398290949,0.00478552,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398291254,0.7203,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398291553,0.7203,3133.2,3132.8,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1763398291745,0.72364507,3133.2,3132.8,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1763398291946,3.2078,3133.0,3132.8,0.00277657]
["bitfinex-derivatives","ETHF0:USTF0",1763398292144,3.2078,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398292345,0.72364507,3133.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398292346,0.7203,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398292550,3.2078,3131.6,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398292754,0.7203,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398293147,3.2078,3130.7,3130.6,0.0034264]
["bitfinex-derivatives","ETHF0:USTF0",1763398293350,3.2078,3130.7,3130.6,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763398293645,9.2078,3130.7,3130.4,0.00478552]
["bitfinex-derivatives","ETHF0:USTF0",1763398293850,3.2078,3130.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398294052,0.7203,3129.6,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398294459,3.93081587,3130.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398294659,0.7203,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398294957,3.2078,3132.4,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398295156,0.00479333,3131.5,3129.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398295356,0.7203,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398295657,0.72324367,3132.0,3131.7,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398296850,3.93104367,3132.0,3131.7,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398297052,3.93104367,3132.0,3131.4,0.00346736]
["bitfinex-derivatives","ETHF0:USTF0",1763398297760,3.93104367,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398298064,3.2078,3131.4,3131.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398298456,9.2078,3131.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398298760,0.00294367,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398298954,0.7203,3133.2,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398299169,0.7203,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398299465,3.2078,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398299668,0.7203,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398299966,0.72828522,3133.2,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398300160,3.2078,3134.1,3133.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763398300362,3.2078,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398301065,3.21010926,3134.1,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398301265,0.7203,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398301567,0.7203,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398302258,3.2078,3132.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398302458,3.2078,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398302662,3.9281,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398303363,3.2078,3132.6,3132.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398304264,3.21259333,3133.0,3132.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398305060,0.00479333,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398305959,3.2078,3132.7,3132.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398307762,0.00479333,3133.0,3132.3,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1763398307963,3.21259333,3133.0,3132.3,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1763398308667,3.2078,3132.6,3132.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398308963,3.2078,3132.6,3132.1,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1763398309168,3.2078,3132.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398309358,3.2078,3131.1,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398309554,1.07527922,3133.1,3128.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1763398309555,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398309758,3.2078,3131.0,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398309959,0.00479333,3130.9,3130.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398310166,0.00479333,3130.9,3130.2,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763398310167,3.2078,3130.5,3130.2,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763398311771,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398312859,3.2078,3130.0,3129.8,0.00320077]
["bitfinex-derivatives","ETHF0:USTF0",1763398313164,3.2078,3130.0,3129.7,0.00294147]
["bitfinex-derivatives","ETHF0:USTF0",1763398313965,3.2078,3130.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398314157,3.2078,3129.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398314357,3.2078,3130.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398314557,0.00780338,3130.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398314558,3.2078,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398314762,3.2078,3130.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398314973,3.2078,3130.8,3129.6,3.21170081]
["bitfinex-derivatives","ETHF0:USTF0",1763398315272,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398315867,0.00780338,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398316172,3.2078,3132.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398316363,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398316968,3.2078,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398317271,3.2078,3132.8,3132.0,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398317272,0.00479333,3132.6,3132.0,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398317572,0.00479333,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398317963,3.2078,3134.0,3132.2,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763398318164,3.2078,3134.0,3132.0,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398318165,3.2078,3134.0,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398318365,3.2078,3133.1,3132.0,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398318574,3.2078,3133.1,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398319075,0.00479333,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398319283,0.00479333,3133.0,3132.0,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398319967,3.2078,3132.7,3132.0,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1763398320270,3.2078,3132.1,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398320574,0.00479333,3133.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398320575,3.2078,3132.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398320772,3.2078,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398320971,0.00302405,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398321171,0.00302405,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398321377,3.2078,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398321567,4.28307922,3135.7,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398321874,3.2078,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398322073,3.2078,3134.3,3133.0,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1763398322265,3.2078,3133.9,3133.3,0.00476759]
["bitfinex-derivatives","ETHF0:USTF0",1763398322467,3.21162179,3133.9,3133.3,0.0084823]
["bitfinex-derivatives","ETHF0:USTF0",1763398322670,3.21162179,3133.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398322671,3.2078,3133.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398322977,0.00382179,3133.9,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398322978,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398323269,3.2078,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398323469,3.2078,3131.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398323662,3.2078,3130.6,3129.6,3.21154141]
["bitfinex-derivatives","ETHF0:USTF0",1763398323861,3.2125856,3130.6,3129.6,3.21154141]
["bitfinex-derivatives","ETHF0:USTF0",1763398324065,3.2078,3130.2,3129.6,0.00374141]
["bitfinex-derivatives","ETHF0:USTF0",1763398324478,3.2125856,3130.6,3129.6,3.21154141]
["bitfinex-derivatives","ETHF0:USTF0",1763398324663,3.2125856,3130.6,3129.6,0.00374141]
["bitfinex-derivatives","ETHF0:USTF0",1763398324863,3.2078,3129.8,3129.6,0.00374141]
["bitfinex-derivatives","ETHF0:USTF0",1763398325066,0.7225,3130.4,3129.6,0.00374141]
["bitfinex-derivatives","ETHF0:USTF0",1763398325267,0.7225,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398325674,0.0047856,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398325880,0.7225,3130.4,3129.6,0.00374141]
["bitfinex-derivatives","ETHF0:USTF0",1763398326171,3.2078,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398326476,0.7225,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398326674,3.2078,3130.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398326972,3.2078,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398327271,3.2078,3130.3,3129.8,3.21060242]
["bitfinex-derivatives","ETHF0:USTF0",1763398327473,0.7225,3130.4,3129.8,3.21060242]
["bitfinex-derivatives","ETHF0:USTF0",1763398327774,3.9303,3130.4,3129.8,3.21060242]
["bitfinex-derivatives","ETHF0:USTF0",1763398328166,0.7225,3130.4,3129.8,3.21060242]
["bitfinex-derivatives","ETHF0:USTF0",1763398328366,0.0047856,3130.6,3129.8,3.21060242]
["bitfinex-derivatives","ETHF0:USTF0",1763398328564,3.2078,3132.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398328763,1.79777922,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398328764,3.9303,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398328968,0.7225,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398329170,3.2078,3134.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398329366,1.61291883,3135.5,3131.6,7.07531356]
["bitfinex-derivatives","ETHF0:USTF0",1763398329367,3.9303,3134.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398329568,3.2078,3134.3,3133.8,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1763398330375,0.00478567,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398330876,3.2078,3135.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398331069,3.2078,3135.6,3133.8,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1763398331070,3.2078,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398331265,3.2078,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398331568,0.7225,3136.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398331768,0.00478567,3136.2,3135.6,3.21258567]
["bitfinex-derivatives","ETHF0:USTF0",1763398331975,0.00251023,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398332169,0.72501023,3136.5,3136.1,3.21145708]
["bitfinex-derivatives","ETHF0:USTF0",1763398332672,0.72501023,3136.5,3136.1,0.00365708]
["bitfinex-derivatives","ETHF0:USTF0",1763398332875,0.09064158,3137.3,3136.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1763398333173,3.2078,3138.2,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398333690,0.7225,3137.0,3136.1,0.00365708]
["bitfinex-derivatives","ETHF0:USTF0",1763398334177,0.72531245,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398334471,3.2078,3136.7,3136.1,0.00365708]
["bitfinex-derivatives","ETHF0:USTF0",1763398334684,3.2078,3136.3,3136.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1763398334878,0.72531245,3137.0,3136.1,0.00478567]
["bitfinex-derivatives","ETHF0:USTF0",1763398335071,0.00478567,3138.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398335377,0.0346,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398335583,3.2078,3139.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398335877,1.0,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398336178,1.00345842,3140.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398336377,1.00823602,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398336572,1.00823602,3140.0,3139.3,3.21557514]
["bitfinex-derivatives","ETHF0:USTF0",1763398336771,1.00823602,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398336979,1.00823602,3140.0,3139.3,3.21557514]
["bitfinex-derivatives","ETHF0:USTF0",1763398337180,4.21603602,3140.0,3139.3,3.21557514]
["bitfinex-derivatives","ETHF0:USTF0",1763398337379,3.9442,3139.4,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398337676,3.9442,3139.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398337677,3.2078,3138.9,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398337871,3.2078,3139.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398338177,3.2078,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398338374,0.7364,3139.4,3138.1,3.21138617]
["bitfinex-derivatives","ETHF0:USTF0",1763398338572,0.87966791,3140.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398338774,0.7225,3141.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398338979,0.7225,3141.0,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398339280,3.2078,3142.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398339584,3.2078,3142.4,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398339773,0.00362076,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398339970,0.7364,3141.6,3139.9,0.00360934]
["bitfinex-derivatives","ETHF0:USTF0",1763398340274,0.7364,3141.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398340575,0.7364,3140.5,3140.4,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398340776,0.7364,3140.5,3140.4,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398340968,1.85441586,3140.5,3140.4,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398341170,1.11801586,3140.4,3139.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398341372,0.7364,3140.5,3139.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398341373,1.85441586,3140.5,3139.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398341676,0.7364,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398341878,1.85441586,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398342173,0.0047776,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398342374,0.7364,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398342780,1.85441586,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398343276,1.11801586,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398343481,0.7364,3140.5,3139.9,0.00360934]
["bitfinex-derivatives","ETHF0:USTF0",1763398343780,0.7364,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398343974,1.85441586,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398344371,1.11801586,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398344570,0.0047776,3140.8,3140.4,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763398344772,0.00362076,3142.0,3140.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763398345098,3.2078,3143.5,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398345386,3.2078,3143.1,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398345768,0.0047776,3143.0,3142.4,40.8047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398346276,0.7364,3142.7,3142.4,40.80826224]
["bitfinex-derivatives","ETHF0:USTF0",1763398346477,0.7364,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398346678,0.7364,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398346875,0.00776416,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398347272,0.9396,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398347580,0.9396,3142.7,3142.4,0.00246092]
["bitfinex-derivatives","ETHF0:USTF0",1763398347581,4.1474,3142.7,3142.4,0.00246092]
["bitfinex-derivatives","ETHF0:USTF0",1763398347783,4.1474,3142.7,3142.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398347980,0.9396,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398348188,4.1474,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398348381,4.1474,3141.6,3141.1,3.18579348]
["bitfinex-derivatives","ETHF0:USTF0",1763398348575,0.9396,3142.7,3141.1,6.36899348]
["bitfinex-derivatives","ETHF0:USTF0",1763398348887,0.9396,3142.7,3141.6,0.00477506]
["bitfinex-derivatives","ETHF0:USTF0",1763398348888,3.2078,3142.2,3141.6,0.00477506]
["bitfinex-derivatives","ETHF0:USTF0",1763398349479,3.2078,3141.8,3141.6,0.00477506]
["bitfinex-derivatives","ETHF0:USTF0",1763398349788,0.9396,3141.6,3141.1,0.0030649]
["bitfinex-derivatives","ETHF0:USTF0",1763398349987,0.9396,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398350590,3.2078,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398350880,0.0047776,3140.1,3139.4,3.21025035]
["bitfinex-derivatives","ETHF0:USTF0",1763398351292,3.2078,3139.7,3139.4,0.00245035]
["bitfinex-derivatives","ETHF0:USTF0",1763398351482,0.0047776,3140.1,3139.4,3.21025035]
["bitfinex-derivatives","ETHF0:USTF0",1763398351883,3.2078,3139.5,3139.4,0.00245035]
["bitfinex-derivatives","ETHF0:USTF0",1763398352084,9.2078,3139.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398352386,3.2078,3139.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398352601,3.2078,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398353091,0.9396,3138.0,3137.8,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1763398353286,0.94204879,3138.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398353594,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398353790,0.9396,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398354289,4.1474,3136.8,3136.4,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1763398354898,4.1474,3136.8,3136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763398355195,0.9396,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398355490,0.9396,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398355687,3.2078,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398355895,3.21183466,3135.0,3134.1,3.2117105]
["bitfinex-derivatives","ETHF0:USTF0",1763398356690,0.9396,3134.4,3134.1,3.2117105]
["bitfinex-derivatives","ETHF0:USTF0",1763398357294,3.21183466,3135.0,3134.1,3.2117105]
["bitfinex-derivatives","ETHF0:USTF0",1763398357593,0.00403466,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398358699,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398358900,0.9396,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398359198,3.2078,3137.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398359393,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398359599,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398359796,3.2078,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398359997,0.9396,3136.8,3136.4,3.21152747]
["bitfinex-derivatives","ETHF0:USTF0",1763398360198,0.9396,3136.8,3136.4,0.00372747]
["bitfinex-derivatives","ETHF0:USTF0",1763398360388,3.2078,3136.7,3136.4,0.00372747]
["bitfinex-derivatives","ETHF0:USTF0",1763398360787,0.9396,3136.8,3136.4,0.00372747]
["bitfinex-derivatives","ETHF0:USTF0",1763398361201,0.9396,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398361202,3.2078,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398361797,0.9396,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398362296,0.9396,3136.8,3136.3,3.21181655]
["bitfinex-derivatives","ETHF0:USTF0",1763398362696,3.2078,3136.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398362894,3.2078,3136.3,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398363095,3.2078,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398363294,3.2078,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398363597,0.00478545,3135.1,3134.3,3.21178748]
["bitfinex-derivatives","ETHF0:USTF0",1763398364203,3.2078,3134.8,3134.3,3.21178748]
["bitfinex-derivatives","ETHF0:USTF0",1763398364399,3.21051191,3134.8,3134.3,3.21178748]
["bitfinex-derivatives","ETHF0:USTF0",1763398364999,0.00271191,3134.8,3134.3,3.21178748]
["bitfinex-derivatives","ETHF0:USTF0",1763398366001,0.00271191,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398366308,0.00271191,3134.8,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398367701,0.00271191,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398368401,3.21051191,3134.8,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398368605,3.2078,3134.7,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398368997,0.00478545,3135.1,3134.3,3.21178748]
["bitfinex-derivatives","ETHF0:USTF0",1763398369194,3.2078,3135.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398369398,3.2078,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398370203,3.21004823,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398370901,3.2078,3135.5,3135.3,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398371309,0.9396,3135.0,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398371500,3.2078,3134.5,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398371702,0.9396,3135.0,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398372102,3.2078,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398373207,0.00224823,3135.9,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398374809,0.9396,3135.0,3134.3,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1763398375119,3.2078,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398376008,0.9396,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398376310,3.2078,3134.9,3134.3,3.21178748]
["bitfinex-derivatives","ETHF0:USTF0",1763398376708,3.2078,3137.4,3134.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1763398376905,3.2078,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398377112,0.9232,3137.2,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398377304,0.9232,3137.2,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398377699,0.00478545,3137.0,3136.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398377903,0.00478545,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398378106,4.07821172,3138.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398378315,4.07821172,3138.0,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398378812,4.07821172,3138.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398379112,3.2078,3137.1,3136.2,0.00342305]
["bitfinex-derivatives","ETHF0:USTF0",1763398379310,0.9232,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398379511,3.2078,3135.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398379709,3.2078,3135.1,3133.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763398380305,3.2078,3134.7,3134.2,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398380609,3.2078,3136.1,3135.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763398380807,3.2078,3136.1,3135.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763398381017,3.2078,3136.1,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398381513,3.2078,3135.6,3135.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763398381713,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398381908,3.2078,3135.6,3135.0,0.95888545]
["bitfinex-derivatives","ETHF0:USTF0",1763398382617,3.2078,3135.6,3135.0,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398382810,3.2078,3135.1,3135.0,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398383014,3.2078,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398383015,3.21171485,3135.1,3133.9,0.00366864]
["bitfinex-derivatives","ETHF0:USTF0",1763398383218,3.2078,3134.6,3133.9,0.00366864]
["bitfinex-derivatives","ETHF0:USTF0",1763398383507,0.00391485,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398383718,0.00391485,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398384204,3.2078,3134.8,3133.9,0.00366864]
["bitfinex-derivatives","ETHF0:USTF0",1763398384410,3.2078,3134.0,3132.3,0.82131356]
["bitfinex-derivatives","ETHF0:USTF0",1763398384608,3.2078,3132.5,3132.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1763398384809,3.2078,3132.1,3131.0,0.82131356]
["bitfinex-derivatives","ETHF0:USTF0",1763398385009,3.2078,3131.2,3130.7,0.82131356]
["bitfinex-derivatives","ETHF0:USTF0",1763398385215,1.07527922,3132.7,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398385415,1.07527922,3132.7,3130.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763398385416,3.2078,3132.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398385710,3.2078,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398385904,3.2078,3132.8,3130.8,0.82131356]
["bitfinex-derivatives","ETHF0:USTF0",1763398385905,3.2078,3133.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398386316,3.2078,3133.0,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398386516,0.00478545,3133.1,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398386716,3.2078,3133.0,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398386911,0.00478545,3133.1,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398387111,3.2078,3133.0,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398387319,3.2078,3132.6,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398387818,3.2078,3133.0,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398388014,3.2078,3132.6,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398388312,0.00478545,3133.1,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398388313,3.21258545,3133.1,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398389211,3.2078,3132.7,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398390518,0.00478545,3133.1,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398391419,3.2078,3132.8,3132.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398392015,0.00298111,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398392217,3.2078,3134.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398392418,3.2078,3134.6,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398392614,3.2078,3134.6,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398392821,3.2078,3135.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398393022,0.00478545,3134.8,3134.1,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398393219,0.00842918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398393719,3.2078,3134.7,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398394117,3.2078,3134.2,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398394309,0.00842918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398394511,0.00842918,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398395219,0.00842918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398395814,3.2078,3134.5,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398396322,0.00842918,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398396720,0.00842918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398397230,0.00842918,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398397615,0.00842918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398397924,3.21622918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398398327,3.2078,3134.4,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398400223,3.21622918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398400431,3.21622918,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398401519,3.21622918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398401828,0.00842918,3134.8,3134.1,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1763398402021,0.00842918,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398402428,3.2078,3134.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398402728,3.2078,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398402921,3.2078,3134.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398403120,3.2078,3134.4,3132.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763398403121,3.2078,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398403428,3.21622918,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398403819,3.2078,3134.3,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398404020,0.00842918,3134.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398404021,3.2078,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398404218,3.2078,3134.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398404429,3.2078,3134.1,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398405625,0.00842918,3134.8,3132.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763398405626,3.2078,3133.3,3132.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763398405823,3.2078,3132.9,3132.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763398406029,3.2078,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398406322,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398406528,0.00478545,3132.5,3131.9,3.21258545]
["bitfinex-derivatives","ETHF0:USTF0",1763398406724,0.00478545,3132.5,3132.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763398407026,3.2078,3133.3,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398407228,3.2078,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398408025,0.00478545,3133.2,3132.0,1.01900215]
["bitfinex-derivatives","ETHF0:USTF0",1763398408526,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398409727,0.00478545,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398410728,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398411226,3.2078,3132.9,3132.0,0.00230215]
["bitfinex-derivatives","ETHF0:USTF0",1763398411826,3.2078,3132.1,3132.0,0.00230215]
["bitfinex-derivatives","ETHF0:USTF0",1763398412030,3.2078,3132.1,3131.9,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398412430,3.2078,3132.1,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398412933,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398413633,3.2078,3132.1,3131.4,3.21258545]
["bitfinex-derivatives","ETHF0:USTF0",1763398414020,3.2078,3132.6,3132.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763398414528,3.2078,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398416037,3.2078,3132.2,3131.5,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1763398416334,3.2078,3131.8,3131.4,3.21258545]
["bitfinex-derivatives","ETHF0:USTF0",1763398416532,3.2078,3131.8,3131.4,0.00478545]
["bitfinex-derivatives","ETHF0:USTF0",1763398417232,3.2078,3131.8,3131.1,0.00358246]
["bitfinex-derivatives","ETHF0:USTF0",1763398417438,3.2078,3131.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398417623,3.2078,3130.9,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398418331,3.21624259,3130.9,3130.2,3.21175726]
["bitfinex-derivatives","ETHF0:USTF0",1763398418933,0.00844259,3130.9,3130.2,3.21175726]
["bitfinex-derivatives","ETHF0:USTF0",1763398419236,3.21624259,3130.9,3130.2,3.21175726]
["bitfinex-derivatives","ETHF0:USTF0",1763398419437,3.2078,3130.8,3130.2,3.21175726]
["bitfinex-derivatives","ETHF0:USTF0",1763398419828,3.2078,3130.3,3130.2,0.00395726]
["bitfinex-derivatives","ETHF0:USTF0",1763398420230,3.2078,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398420440,3.2078,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398420732,0.00844259,3130.9,3128.9,0.21629442]
["bitfinex-derivatives","ETHF0:USTF0",1763398420733,3.2078,3130.2,3128.9,0.21629442]
["bitfinex-derivatives","ETHF0:USTF0",1763398420935,3.2078,3130.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398421138,3.2078,3129.8,3128.7,0.25212183]
["bitfinex-derivatives","ETHF0:USTF0",1763398421438,3.2078,3129.8,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398422136,3.2078,3129.8,3129.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763398422336,3.2078,3129.4,3128.7,0.03447535]
["bitfinex-derivatives","ETHF0:USTF0",1763398422934,3.2078,3129.0,3128.7,0.03447535]
["bitfinex-derivatives","ETHF0:USTF0",1763398423242,3.2078,3129.1,3128.7,0.03447535]
["bitfinex-derivatives","ETHF0:USTF0",1763398423447,3.2078,3129.7,3128.7,0.03447535]
["bitfinex-derivatives","ETHF0:USTF0",1763398423743,3.2078,3130.3,3129.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763398423927,3.2078,3129.9,3129.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763398424530,0.00479317,3129.8,3129.1,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398425041,0.00479317,3129.8,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398425438,3.2078,3130.7,3129.5,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1763398425637,3.2078,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398425942,3.2078,3130.7,3129.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763398426338,0.00479317,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398426545,3.2078,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398427041,3.2078,3130.2,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398427239,0.00479317,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398427437,0.00479317,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398428033,0.00479317,3130.6,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398428540,0.00479317,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398428742,0.00479317,3130.6,3130.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763398429046,0.00479317,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398430134,0.00479317,3130.6,3130.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763398430342,0.00479317,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398430938,3.2078,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398431345,3.2078,3131.7,3131.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763398431537,3.2078,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398431939,3.21181677,3131.7,3131.3,3.21166995]
["bitfinex-derivatives","ETHF0:USTF0",1763398432851,0.00401677,3131.7,3131.3,3.21166995]
["bitfinex-derivatives","ETHF0:USTF0",1763398433034,0.00401677,3131.7,3131.3,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1763398433543,0.00401677,3131.7,3131.3,3.21166995]
["bitfinex-derivatives","ETHF0:USTF0",1763398434038,0.00401677,3131.7,3131.3,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1763398436145,3.2078,3131.4,3131.2,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398436445,9.2078,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398436644,3.2078,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398436838,3.21181677,3131.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398437040,3.2078,3131.2,3130.3,3.21087813]
["bitfinex-derivatives","ETHF0:USTF0",1763398437248,3.2078,3131.2,3130.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398437543,3.2078,3131.6,3130.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398437742,3.2078,3131.2,3130.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398438046,3.2078,3131.1,3130.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398438248,3.2078,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398438448,3.21181677,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398440248,3.2078,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398440856,3.21181677,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398441438,3.2078,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398441646,0.00401677,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398441647,3.21181677,3131.7,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398441847,3.2078,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398442049,3.2078,3131.3,3130.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398443344,0.00479317,3131.8,3131.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763398443551,3.2078,3132.6,3131.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763398443552,3.2078,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398443754,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398444148,3.2078,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398444448,3.2078,3133.7,3133.0,3.21259317]
["bitfinex-derivatives","ETHF0:USTF0",1763398444449,0.00479317,3133.6,3133.0,3.21259317]
["bitfinex-derivatives","ETHF0:USTF0",1763398444639,3.2078,3133.1,3132.9,0.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1763398444845,0.97009317,3133.6,3132.9,0.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1763398445445,0.97009317,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398445745,0.00479317,3133.6,3133.0,3.21259317]
["bitfinex-derivatives","ETHF0:USTF0",1763398445944,0.97009317,3133.6,3133.0,3.21259317]
["bitfinex-derivatives","ETHF0:USTF0",1763398446746,3.2078,3133.5,3132.9,0.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1763398446947,3.2078,3133.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398447154,4.17789317,3133.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398447454,3.2078,3133.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398447654,0.97009317,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398447850,0.97009317,3133.6,3132.9,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398448052,3.2078,3133.2,3132.9,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398448256,3.2078,3133.3,3132.9,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398448463,3.2078,3133.2,3132.8,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1763398448652,0.97009317,3133.6,3132.8,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1763398449054,3.2078,3133.3,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398449360,0.97009317,3133.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398449361,0.9653,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398449560,0.9653,3132.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398449754,3.2078,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398449956,3.2078,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398450257,0.00263911,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398451549,0.00479317,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398451751,0.00479317,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398452261,0.00479317,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398452662,0.00826717,3131.7,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398452859,0.00826717,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398453156,0.00826717,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398453759,3.2078,3132.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398453964,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398454256,3.2078,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398454666,3.2078,3134.0,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398454854,0.00479317,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398456066,0.97009317,3133.8,3133.2,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398456256,3.2078,3133.6,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398456452,0.97009317,3133.8,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398456761,0.00479317,3133.8,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398456961,3.2078,3133.6,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398457166,0.97009317,3133.8,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398457360,3.2078,3133.6,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398458066,0.97009317,3133.8,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398458760,0.97009317,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398458955,0.97009317,3133.8,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398459360,0.97009317,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398459757,0.00479317,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398460653,3.2078,3133.5,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398461964,3.2078,3133.1,3133.0,0.00405884]
["bitfinex-derivatives","ETHF0:USTF0",1763398462156,3.2078,3133.1,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398462359,3.2078,3132.7,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398462765,3.2078,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398462954,3.2078,3133.5,3132.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763398463156,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398463357,0.00479317,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398463665,0.00479317,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398463861,0.00479317,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398465468,3.2078,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398465763,0.00479317,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398465971,0.00479317,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398467058,0.00479317,3133.8,3132.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763398467463,0.00479317,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398467665,0.00479317,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398469171,3.2078,3133.6,3132.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398469366,4.0962,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398469571,3.2078,3133.6,3132.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398469866,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398470772,0.00479317,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398471375,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398471567,0.00479317,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398471775,0.00479317,3133.8,3132.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398472074,0.00479317,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398472666,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398473967,3.2078,3133.6,3132.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398474369,0.00479317,3133.8,3132.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398474673,0.00479317,3133.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398474875,3.2078,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398475476,3.2078,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398476782,0.00479317,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398479371,3.2078,3133.2,3132.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763398479777,3.2078,3133.1,3132.2,0.82493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398480074,3.2078,3133.5,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398480477,3.2078,3133.5,3132.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398480679,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398481279,0.00479317,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398481574,3.2078,3133.6,3132.7,0.82493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398481778,3.2078,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398482181,0.00479317,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398484780,3.2078,3133.2,3132.6,0.82493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398484982,3.2078,3133.2,3132.5,4.86793645]
["bitfinex-derivatives","ETHF0:USTF0",1763398485279,3.2078,3133.6,3132.5,4.86793645]
["bitfinex-derivatives","ETHF0:USTF0",1763398485681,3.2078,3133.6,3132.6,0.82493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398485884,3.2078,3133.6,3132.5,4.86793645]
["bitfinex-derivatives","ETHF0:USTF0",1763398486179,3.2078,3133.2,3132.5,4.86793645]
["bitfinex-derivatives","ETHF0:USTF0",1763398486372,4.28307922,3133.6,3132.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1763398486773,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398488872,3.2078,3133.6,3133.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763398489985,0.00479317,3133.8,3133.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763398491379,0.00479317,3133.8,3133.2,1.66013645]
["bitfinex-derivatives","ETHF0:USTF0",1763398492374,3.21187274,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398492572,0.00407274,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398493979,0.8884,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398494682,0.00407274,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398494986,0.8884,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398495198,3.2078,3133.8,3133.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398497187,0.8884,3133.9,3133.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398497387,3.2078,3133.7,3133.4,0.00479317]
["bitfinex-derivatives","ETHF0:USTF0",1763398497887,0.00407274,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398498086,0.00407274,3134.0,3133.5,4.03273645]
["bitfinex-derivatives","ETHF0:USTF0",1763398498283,0.00407274,3134.0,3133.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763398498982,0.00407274,3134.0,3133.6,41.62493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398499482,0.00407274,3134.0,3133.7,0.82493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398499887,0.00407274,3134.0,3133.6,0.82493645]
["bitfinex-derivatives","ETHF0:USTF0",1763398500387,0.7592,3133.9,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398500583,0.00407274,3134.0,3133.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763398500785,3.2078,3135.2,3134.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763398500978,3.2078,3136.1,3135.0,4.03855268]
["bitfinex-derivatives","ETHF0:USTF0",1763398501178,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398501578,3.2078,3136.1,3136.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763398501889,3.2078,3137.4,3136.0,0.74931584]
["bitfinex-derivatives","ETHF0:USTF0",1763398502085,0.7592,3138.1,3136.0,0.74931584]
["bitfinex-derivatives","ETHF0:USTF0",1763398502086,3.2078,3137.9,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398502281,3.2078,3137.9,3136.0,0.74931584]
["bitfinex-derivatives","ETHF0:USTF0",1763398502282,0.7592,3136.7,3136.0,3.21041584]
["bitfinex-derivatives","ETHF0:USTF0",1763398502583,0.7592,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398502892,0.7592,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398503085,0.00478537,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398503285,0.7592,3136.7,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398503486,0.00319852,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398503885,3.967,3138.1,3136.6,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763398504087,3.967,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398504583,0.7592,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398504884,0.7592,3138.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398504885,0.7592,3137.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398505195,0.7592,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398505887,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398506092,0.7592,3136.8,3136.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398506488,0.7592,3136.8,3135.7,0.00295183]
["bitfinex-derivatives","ETHF0:USTF0",1763398506489,6.7592,3136.8,3135.7,0.00295183]
["bitfinex-derivatives","ETHF0:USTF0",1763398506790,3.2078,3135.9,3135.7,0.00295183]
["bitfinex-derivatives","ETHF0:USTF0",1763398506987,3.21071272,3135.9,3135.7,0.00295183]
["bitfinex-derivatives","ETHF0:USTF0",1763398507491,6.0,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398507683,0.00291272,3135.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398507884,3.2078,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398508185,3.2078,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398508387,3.2078,3135.6,3134.7,3.21034876]
["bitfinex-derivatives","ETHF0:USTF0",1763398508581,3.2078,3135.6,3134.8,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398508787,3.21071272,3135.9,3134.8,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398509990,3.2078,3134.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398510204,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398510394,3.2078,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398511090,3.2078,3133.1,3133.0,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1763398511291,3.2078,3133.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398511595,3.2078,3132.2,3131.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763398511795,0.00478537,3132.0,3131.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763398512091,0.00478537,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398512388,0.00478537,3132.0,3131.7,3.21189384]
["bitfinex-derivatives","ETHF0:USTF0",1763398513693,0.00478537,3132.0,3130.0,1.10259426]
["bitfinex-derivatives","ETHF0:USTF0",1763398513694,3.20370616,3131.7,3130.0,0.8269457]
["bitfinex-derivatives","ETHF0:USTF0",1763398513887,3.2078,3130.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398514192,3.2078,3131.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398514387,3.967,3131.2,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398514584,3.2078,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398514788,3.2078,3129.8,3129.7,0.00352713]
["bitfinex-derivatives","ETHF0:USTF0",1763398514992,3.2078,3129.9,3129.7,0.00352713]
["bitfinex-derivatives","ETHF0:USTF0",1763398515582,3.2078,3129.9,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763398515788,3.967,3129.3,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763398515994,3.2078,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398516185,3.967,3129.3,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763398516589,3.2078,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398516895,3.2078,3129.3,3128.7,0.0352103]
["bitfinex-derivatives","ETHF0:USTF0",1763398517198,3.2078,3129.4,3128.7,0.0352103]
["bitfinex-derivatives","ETHF0:USTF0",1763398518198,3.2078,3129.0,3128.7,0.0352103]
["bitfinex-derivatives","ETHF0:USTF0",1763398519794,3.2078,3129.8,3128.7,0.0352103]
["bitfinex-derivatives","ETHF0:USTF0",1763398519989,3.2078,3130.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398520302,3.2078,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398520705,3.2078,3129.8,3128.7,3.2430103]
["bitfinex-derivatives","ETHF0:USTF0",1763398521599,3.2078,3129.4,3128.7,3.2430103]
["bitfinex-derivatives","ETHF0:USTF0",1763398522299,3.2078,3128.9,3128.7,0.0352103]
["bitfinex-derivatives","ETHF0:USTF0",1763398522893,0.7817,3129.3,3128.7,0.0352103]
["bitfinex-derivatives","ETHF0:USTF0",1763398523206,0.7817,3129.3,3127.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763398523207,3.2078,3129.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398523507,0.00479339,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398523703,0.00479339,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398523899,0.00479339,3128.8,3128.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763398524202,0.00479339,3128.8,3128.4,4.05244851]
["bitfinex-derivatives","ETHF0:USTF0",1763398525101,0.00479339,3128.8,3128.4,3.21004851]
["bitfinex-derivatives","ETHF0:USTF0",1763398525500,0.00479339,3128.8,3128.4,4.05244851]
["bitfinex-derivatives","ETHF0:USTF0",1763398525802,0.00479339,3128.8,3128.4,3.21004851]
["bitfinex-derivatives","ETHF0:USTF0",1763398528507,3.2078,3130.0,3128.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763398528705,3.2078,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398529200,0.00291338,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398529401,0.00479339,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398529599,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398529903,3.2078,3129.2,3128.4,0.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1763398530099,3.9515,3128.8,3128.4,0.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1763398530399,3.2078,3128.8,3128.4,0.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1763398530703,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398530906,3.21259339,3130.1,3129.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763398531197,3.2078,3131.7,3130.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1763398531401,0.7437,3131.1,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398531705,3.2078,3131.0,3129.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763398531901,0.7437,3131.1,3129.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763398531902,3.2078,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398532202,0.00479339,3130.6,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398532813,0.00479339,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398533701,0.00479339,3130.6,3129.9,3.21259339]
["bitfinex-derivatives","ETHF0:USTF0",1763398534508,0.00479339,3130.6,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398534696,0.00479339,3130.6,3129.9,3.21259339]
["bitfinex-derivatives","ETHF0:USTF0",1763398534899,3.2078,3130.3,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398535103,3.2078,3130.1,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398535500,3.2078,3130.3,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398535903,3.2078,3130.2,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398536211,0.00479339,3130.6,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398536414,3.2078,3130.2,3129.9,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398536905,3.2078,3130.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398537100,0.7437,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398537309,3.2078,3129.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398537813,0.7437,3129.6,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398538006,0.7437,3129.6,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398538308,3.2078,3129.8,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398538511,3.2078,3129.4,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398538707,3.9515,3129.6,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398538919,3.2078,3129.4,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398539918,0.7437,3129.6,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398540104,3.2078,3129.4,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398540504,3.2078,3130.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398540900,3.2078,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398541112,0.7437,3129.6,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398541703,3.2078,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398541907,3.2078,3130.2,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398542514,3.2078,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398542917,3.2078,3129.2,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398543119,0.7437,3129.6,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398543120,3.2078,3129.3,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398543505,3.2078,3129.1,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398544114,3.2078,3129.4,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398545219,3.2078,3129.4,3128.8,0.81349339]
["bitfinex-derivatives","ETHF0:USTF0",1763398545411,3.2078,3129.9,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398546619,3.2078,3129.9,3128.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398546822,3.2078,3129.9,3128.8,0.80339339]
["bitfinex-derivatives","ETHF0:USTF0",1763398547123,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398547726,3.2078,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398547919,0.00479339,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398548322,3.2078,3130.4,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398548618,3.9515,3130.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398549221,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398549727,1.11563904,3130.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398549926,1.11563904,3130.3,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398550411,5.06713904,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398551518,4.32343904,3130.4,3129.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763398551715,3.2078,3130.4,3129.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763398552025,3.9515,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398553431,3.2078,3130.4,3129.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1763398553823,0.00479339,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398554032,0.00479339,3130.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398554526,1.11563904,3131.8,3130.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1763398554724,5.06713904,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398554924,1.11563904,3131.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398555241,5.06713904,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398555531,3.2078,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398555733,0.00479339,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398556431,0.00479339,3131.8,3131.2,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398557936,3.21259339,3131.8,3131.2,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398558335,3.2078,3131.4,3131.2,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398558929,0.00479339,3131.8,3131.2,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398559329,0.00479339,3131.8,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398559537,3.2078,3132.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398559838,3.2078,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398560331,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398560523,3.21114392,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398560723,0.00479339,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398560933,1.11563904,3134.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398560934,3.2078,3134.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398561128,3.2078,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398561326,3.2078,3134.0,3132.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763398561938,0.00479339,3133.7,3133.1,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763398562137,3.2078,3134.9,3133.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763398562452,2.83285844,3136.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398562453,3.2078,3135.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398562743,3.2078,3135.9,3135.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763398562941,3.2078,3136.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398563135,3.2078,3136.1,3135.3,3.21034874]
["bitfinex-derivatives","ETHF0:USTF0",1763398563439,3.7752,3135.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398563633,3.2078,3135.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398564038,0.5674,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398564039,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398564238,3.2078,3135.5,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398564429,0.0047856,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398564629,3.2078,3136.0,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398565441,0.0047856,3136.2,3135.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763398565645,0.0047856,3136.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398565843,0.00236667,3136.5,3136.0,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763398566036,0.00236667,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398566636,3.2078,3137.4,3136.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763398566830,3.2078,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398567041,0.0047856,3137.2,3136.6,0.0047856]
["bitfinex-derivatives","ETHF0:USTF0",1763398567343,0.0047856,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398567542,0.00334758,3137.2,3137.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763398567743,3.2078,3137.8,3137.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763398568045,0.0346,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398568343,0.0346,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398568735,0.03794549,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398569337,3.24574549,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398569541,3.24574549,3138.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398569845,3.2078,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398570249,3.2078,3138.6,3138.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763398570441,0.03794549,3138.7,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398570638,3.2078,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398570840,3.2078,3140.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398571141,3.2078,3140.4,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398571743,0.00231986,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398573241,3.21011986,3140.4,3140.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398573445,6.0,3140.3,3139.4,0.00256872]
["bitfinex-derivatives","ETHF0:USTF0",1763398573650,3.2078,3139.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398573949,3.2078,3139.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398574141,3.2078,3139.3,3137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398574142,3.2078,3138.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398574357,3.2078,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398574647,3.2078,3137.6,3137.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398574851,3.2078,3137.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398575052,3.2078,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398575945,3.2078,3137.0,3136.3,3.21485466]
["bitfinex-derivatives","ETHF0:USTF0",1763398576836,3.2078,3137.2,3136.3,3.21485466]
["bitfinex-derivatives","ETHF0:USTF0",1763398577041,3.2078,3137.6,3136.3,3.21485466]
["bitfinex-derivatives","ETHF0:USTF0",1763398577247,3.2078,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398577450,3.2078,3137.2,3136.3,3.21485466]
["bitfinex-derivatives","ETHF0:USTF0",1763398578046,3.2078,3136.8,3136.3,3.21485466]
["bitfinex-derivatives","ETHF0:USTF0",1763398578446,3.2078,3137.2,3136.3,3.21485466]
["bitfinex-derivatives","ETHF0:USTF0",1763398578643,0.00475091,3137.8,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398578644,3.2078,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398579035,0.00475091,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398580442,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398581039,3.2078,3137.8,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398581455,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398581747,3.2078,3137.0,3136.3,0.00705466]
["bitfinex-derivatives","ETHF0:USTF0",1763398581949,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398582550,3.2078,3137.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398582755,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398583151,3.07767601,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398583453,3.2078,3139.5,3137.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1763398583642,3.2078,3140.0,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398584055,3.2078,3139.5,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398584247,0.00317908,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398584946,0.00317908,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398585145,0.00317908,3139.5,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398586152,3.2078,3139.9,3139.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1763398586359,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398586653,3.2078,3139.7,3139.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1763398586845,3.2078,3139.7,3138.7,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398587046,3.2078,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398587242,3.21050939,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398587958,0.00270939,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398588157,0.00270939,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398588349,3.21050939,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398588552,3.2078,3139.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398589255,0.00270939,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398589758,9.39e-06,3139.7,3139.3,6.63097861]
["bitfinex-derivatives","ETHF0:USTF0",1763398590162,3.2078,3140.8,3139.4,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763398590357,3.2078,3140.8,3139.8,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398590752,3.2078,3140.4,3139.8,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398591055,0.00310366,3140.4,3139.8,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398591452,0.00310366,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398591957,3.2078,3141.8,3140.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398592158,3.2078,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398592763,3.21062694,3141.8,3141.4,3.21104397]
["bitfinex-derivatives","ETHF0:USTF0",1763398593052,6.0,3141.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398593259,3.2078,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398593553,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398594146,3.2078,3140.8,3139.9,3.21150013]
["bitfinex-derivatives","ETHF0:USTF0",1763398595046,3.2078,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398595263,3.2078,3141.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398595558,3.2078,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398596954,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398597258,3.2078,3140.5,3139.9,0.00370013]
["bitfinex-derivatives","ETHF0:USTF0",1763398598060,3.8703,3140.1,3139.9,0.00370013]
["bitfinex-derivatives","ETHF0:USTF0",1763398598263,3.2078,3140.1,3139.9,0.00370013]
["bitfinex-derivatives","ETHF0:USTF0",1763398598565,3.8703,3140.1,3139.9,0.00370013]
["bitfinex-derivatives","ETHF0:USTF0",1763398598957,3.8703,3140.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398598958,6.0,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398599262,3.2078,3139.7,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398599457,3.2078,3140.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398599662,3.2078,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398600062,0.0047776,3139.9,3139.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398600553,3.2078,3139.5,3139.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398600763,3.21126332,3139.5,3139.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398600952,9.21126332,3139.5,3139.2,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398601256,9.21126332,3139.5,3137.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1763398601257,0.6625,3139.2,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398601461,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398602057,3.2078,3139.0,3138.2,3.21144725]
["bitfinex-derivatives","ETHF0:USTF0",1763398602264,3.2078,3139.0,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398604065,3.2078,3139.0,3138.3,0.6266776]
["bitfinex-derivatives","ETHF0:USTF0",1763398604668,3.2078,3139.0,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398605459,3.2078,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398605657,3.2078,3139.0,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398606461,3.2078,3138.6,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398607255,3.2078,3139.0,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398607858,3.2078,3138.6,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398608058,3.2078,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398609262,3.2078,3139.0,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398609464,3.2078,3138.6,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398610258,0.481,3138.4,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398610455,3.2078,3138.6,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398610859,0.6625,3138.4,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398611060,0.6625,3138.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398611260,3.2078,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398611466,3.2078,3137.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398611666,3.2078,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398611967,3.2078,3136.6,3136.3,0.00767605]
["bitfinex-derivatives","ETHF0:USTF0",1763398614972,0.00759932,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398615565,0.00759932,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398616664,0.00759932,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398617368,0.00759932,3137.0,3136.3,0.00767605]
["bitfinex-derivatives","ETHF0:USTF0",1763398617573,0.00759932,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398617867,3.2078,3138.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398618069,3.2078,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398618367,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398618770,0.0047776,3138.9,3138.3,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398619376,3.2125776,3138.9,3138.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763398619569,0.0047776,3138.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398619770,0.0047776,3138.9,3138.6,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763398619969,3.2125776,3138.9,3138.6,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763398620574,0.0047776,3138.9,3138.6,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763398620768,3.2078,3140.2,3139.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763398621067,2.82593573,3141.7,3139.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763398621068,3.2078,3141.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398621268,3.2078,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398621477,3.2078,3140.8,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398621774,0.0047776,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398622161,0.0047776,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398622566,0.0047776,3140.6,3140.0,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398622880,0.0047776,3140.6,3140.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398623768,0.6015,3140.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398623969,3.2078,3139.1,3138.6,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1763398624274,3.2078,3138.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398624480,3.2078,3137.7,3136.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763398624777,0.0047776,3137.4,3136.8,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398625070,3.2078,3137.3,3136.8,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398625277,3.2078,3136.9,3136.8,0.00859821]
["bitfinex-derivatives","ETHF0:USTF0",1763398625472,3.2078,3136.9,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398626372,3.21161779,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398626572,3.21161779,3137.3,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398626973,3.21161779,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398627173,3.2078,3136.9,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398627574,3.21161779,3137.3,3136.6,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398629082,3.2078,3136.8,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398630288,3.2078,3137.2,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398630987,0.00381779,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398631187,0.00381779,3137.3,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398631386,0.00381779,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398631581,0.00381779,3137.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398631784,0.00381779,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398632675,0.00381779,3137.3,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398633286,0.00381779,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398633494,3.2078,3138.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398633678,3.2078,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398633879,3.2078,3138.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398634491,0.0047776,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398634795,3.2078,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398636292,0.0047776,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398636489,0.0047776,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398637080,0.0047776,3138.5,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398637285,3.2078,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398637486,3.2078,3138.2,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398637797,0.0047776,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398637995,0.0047776,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398638391,0.0047776,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398639291,3.2078,3138.4,3137.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763398639485,3.2078,3138.4,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398640385,3.2078,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398640787,0.0047776,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398640986,0.0047776,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398641889,0.0047776,3138.5,3138.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763398642089,0.0047776,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398642397,3.2078,3138.4,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398642787,0.0047776,3138.5,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398642986,0.0047776,3138.5,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398643183,0.0047776,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398643390,3.2078,3138.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398643592,3.2078,3138.3,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398643892,0.0047776,3138.5,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398644393,0.0047776,3138.5,3136.6,40.8047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398644394,3.2078,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398644592,3.2078,3137.7,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398644795,0.4254,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398645597,3.2078,3137.3,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398645787,3.7849,3136.8,3136.6,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398645992,3.7849,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398646192,3.2078,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398646394,3.2078,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398646599,3.2078,3136.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398646800,3.2078,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398646994,3.21142567,3136.9,3136.2,3.21135545]
["bitfinex-derivatives","ETHF0:USTF0",1763398647197,3.2078,3136.4,3136.2,0.00833305]
["bitfinex-derivatives","ETHF0:USTF0",1763398647400,3.2078,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398648396,3.2078,3136.4,3135.7,3.21635007]
["bitfinex-derivatives","ETHF0:USTF0",1763398648807,3.2078,3136.4,3135.7,0.00855007]
["bitfinex-derivatives","ETHF0:USTF0",1763398649404,3.2078,3135.9,3135.7,0.00855007]
["bitfinex-derivatives","ETHF0:USTF0",1763398651893,3.2078,3136.4,3135.7,0.00855007]
["bitfinex-derivatives","ETHF0:USTF0",1763398653015,3.2078,3135.9,3135.7,0.00855007]
["bitfinex-derivatives","ETHF0:USTF0",1763398653503,3.2078,3136.3,3135.7,0.00855007]
["bitfinex-derivatives","ETHF0:USTF0",1763398654693,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398654892,3.2078,3136.7,3136.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763398655091,0.00840327,3136.9,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398655701,0.00840327,3136.9,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398656002,0.00840327,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398656599,0.00840327,3136.9,3136.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763398656802,3.2078,3136.2,3135.7,0.00855007]
["bitfinex-derivatives","ETHF0:USTF0",1763398658306,3.2078,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398658507,0.00840327,3136.9,3136.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763398659022,0.00840327,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398660098,0.00840327,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398660496,0.0047776,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398660698,3.2078,3137.9,3136.8,12.7955]
["bitfinex-derivatives","ETHF0:USTF0",1763398660906,3.2078,3137.9,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398661101,3.2078,3137.9,3136.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763398661511,3.2078,3137.9,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398661701,3.2078,3137.5,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398661903,0.5331,3137.6,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398661904,3.2078,3137.1,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398662207,0.0047776,3137.7,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398662607,0.0047776,3137.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398662810,0.0047776,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398663009,0.0047776,3137.7,3137.0,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398663214,0.0047776,3137.7,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398663402,3.2078,3137.4,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398664310,0.0047776,3137.7,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398664608,3.2078,3137.4,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398666106,0.0047776,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398666410,0.0047776,3137.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398666604,0.0047776,3137.7,3137.0,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398667006,0.0047776,3137.7,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398669511,0.0047776,3137.7,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398672316,0.0047776,3137.7,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398672614,0.0047776,3137.7,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398673211,0.5331,3137.4,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398674012,3.2078,3137.5,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398676501,0.0047776,3137.7,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398677808,3.2078,3137.4,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398679512,3.7025,3137.4,3137.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398680213,3.7025,3137.4,3136.0,1.08957309]
["bitfinex-derivatives","ETHF0:USTF0",1763398680413,3.2078,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398680613,0.4947,3136.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398680614,3.2078,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398681115,3.2078,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398681506,3.2078,3136.9,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398682617,3.7025,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398682822,3.2078,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398683117,0.0047776,3137.7,3137.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763398683317,0.00234509,3137.9,3137.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1763398683518,0.00234509,3137.9,3137.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1763398683822,3.2078,3137.7,3136.9,0.81717982]
["bitfinex-derivatives","ETHF0:USTF0",1763398684020,3.2078,3137.3,3136.3,4.02497982]
["bitfinex-derivatives","ETHF0:USTF0",1763398684319,0.0047776,3137.1,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398684521,3.2078,3136.4,3135.9,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398686218,3.2078,3136.4,3135.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398686923,0.4947,3136.0,3135.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398688018,3.7025,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398688227,3.2078,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398688927,3.2078,3135.6,3134.9,3.2125776]
["bitfinex-derivatives","ETHF0:USTF0",1763398689128,3.21022977,3135.6,3134.9,3.21533185]
["bitfinex-derivatives","ETHF0:USTF0",1763398689722,3.21022977,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398690224,3.21022977,3135.6,3134.9,0.00753185]
["bitfinex-derivatives","ETHF0:USTF0",1763398690616,3.21022977,3135.6,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398690818,3.21022977,3135.6,3134.9,0.00753185]
["bitfinex-derivatives","ETHF0:USTF0",1763398690819,3.2078,3135.2,3134.9,0.00753185]
["bitfinex-derivatives","ETHF0:USTF0",1763398691427,0.0047776,3135.4,3134.9,0.00753185]
["bitfinex-derivatives","ETHF0:USTF0",1763398692417,0.0047776,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398692720,3.2078,3136.1,3135.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763398692930,3.2078,3136.1,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398693126,3.2078,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398693923,3.2078,3136.1,3135.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763398693924,0.00285094,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398694119,0.00285094,3136.1,3136.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1763398694930,0.00285094,3136.1,3136.0,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1763398695127,3.2078,3137.0,3136.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1763398695433,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398695727,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398696124,3.2078,3137.6,3136.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398696125,3.71048653,3137.6,3136.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398696324,3.2078,3137.2,3136.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398696831,9.2078,3137.2,3136.9,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398697625,6.0,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398697929,6.0,3137.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398697930,3.2078,3136.4,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398698227,0.443,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398698427,3.2078,3135.8,3134.9,3.21055425]
["bitfinex-derivatives","ETHF0:USTF0",1763398698628,3.2078,3135.2,3135.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398698825,3.21071219,3135.2,3135.0,0.0047776]
["bitfinex-derivatives","ETHF0:USTF0",1763398699529,3.65371219,3135.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398699731,3.2078,3135.0,3134.1,3.45109651]
["bitfinex-derivatives","ETHF0:USTF0",1763398700032,0.44591219,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398700033,0.00291219,3135.2,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398700629,0.00291219,3135.2,3134.6,3.21597847]
["bitfinex-derivatives","ETHF0:USTF0",1763398701030,0.00291219,3135.2,3134.6,0.00817847]
["bitfinex-derivatives","ETHF0:USTF0",1763398701422,3.2078,3135.0,3134.6,0.00817847]
["bitfinex-derivatives","ETHF0:USTF0",1763398702423,0.00291219,3135.2,3134.6,0.00817847]
["bitfinex-derivatives","ETHF0:USTF0",1763398702424,0.00291219,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398702723,0.00291219,3135.2,3134.6,0.00817847]
["bitfinex-derivatives","ETHF0:USTF0",1763398703324,0.44591219,3135.2,3134.6,0.00817847]
["bitfinex-derivatives","ETHF0:USTF0",1763398703528,3.2078,3135.0,3134.6,0.00817847]
["bitfinex-derivatives","ETHF0:USTF0",1763398704830,3.2078,3135.0,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763398705035,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398705225,3.2078,3134.7,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763398705530,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398705732,3.2078,3134.7,3134.0,3.21038206]
["bitfinex-derivatives","ETHF0:USTF0",1763398705930,3.2078,3134.7,3134.0,3.21516743]
["bitfinex-derivatives","ETHF0:USTF0",1763398706330,3.2078,3134.7,3134.0,0.00736743]
["bitfinex-derivatives","ETHF0:USTF0",1763398709726,3.2078,3134.3,3134.0,0.00736743]
["bitfinex-derivatives","ETHF0:USTF0",1763398710128,3.2078,3134.3,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763398710335,3.2078,3133.8,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763398710832,1.57628648,3135.2,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763398710833,3.2078,3134.3,3133.7,0.03191167]
["bitfinex-derivatives","ETHF0:USTF0",1763398711137,3.21258537,3134.3,3133.7,0.03818228]
["bitfinex-derivatives","ETHF0:USTF0",1763398711433,0.00478537,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398713225,3.65371219,3135.2,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398714438,0.00478537,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398714833,0.00478537,3135.0,3134.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1763398721240,0.00291219,3135.2,3135.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763398721439,3.2078,3136.5,3135.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763398721646,3.2078,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398722038,3.2078,3136.5,3135.4,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763398722039,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398722236,3.21258537,3137.0,3136.4,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398722435,3.21598812,3137.0,3136.4,3.45363583]
["bitfinex-derivatives","ETHF0:USTF0",1763398722842,3.21598812,3137.0,3136.4,3.21635239]
["bitfinex-derivatives","ETHF0:USTF0",1763398723034,3.21598812,3137.0,3136.4,0.00855239]
["bitfinex-derivatives","ETHF0:USTF0",1763398723746,3.2078,3136.5,3136.4,0.00855239]
["bitfinex-derivatives","ETHF0:USTF0",1763398724249,9.2078,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398724444,3.2078,3136.5,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398724644,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398724846,3.2078,3135.7,3135.1,0.24476009]
["bitfinex-derivatives","ETHF0:USTF0",1763398725045,3.2078,3135.7,3135.1,3.45256009]
["bitfinex-derivatives","ETHF0:USTF0",1763398725246,3.2078,3135.7,3135.1,3.45985994]
["bitfinex-derivatives","ETHF0:USTF0",1763398725851,3.2078,3135.7,3135.1,0.00729985]
["bitfinex-derivatives","ETHF0:USTF0",1763398726048,3.2078,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398727347,0.4589,3136.0,3135.1,0.00729985]
["bitfinex-derivatives","ETHF0:USTF0",1763398727550,3.2078,3136.1,3135.1,0.00729985]
["bitfinex-derivatives","ETHF0:USTF0",1763398727862,3.2078,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398728049,3.2078,3136.5,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398728245,0.4589,3136.0,3135.1,0.00729985]
["bitfinex-derivatives","ETHF0:USTF0",1763398729753,3.2078,3135.7,3135.1,0.00729985]
["bitfinex-derivatives","ETHF0:USTF0",1763398731951,0.7196,3135.2,3135.1,0.00729985]
["bitfinex-derivatives","ETHF0:USTF0",1763398732245,0.7196,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398732454,0.4589,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398732747,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398733342,0.7196,3135.1,3135.0,3.21418827]
["bitfinex-derivatives","ETHF0:USTF0",1763398734452,6.7196,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398734663,3.2078,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398735359,3.2078,3134.9,3134.1,3.2117371]
["bitfinex-derivatives","ETHF0:USTF0",1763398735947,3.2078,3134.4,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398739160,3.2078,3134.4,3134.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763398739462,3.2078,3134.9,3134.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763398740360,3.2078,3134.5,3134.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763398740753,3.2078,3134.5,3134.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763398741163,0.0072456,3135.7,3134.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763398741164,3.2078,3134.9,3134.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763398741362,3.2078,3135.5,3134.8,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763398741661,3.2078,3135.5,3134.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763398742263,3.2078,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398742875,0.0072456,3135.7,3135.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763398743056,0.7255,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398743252,0.7255,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398743655,3.2078,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398744860,3.2078,3135.5,3135.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1763398745458,0.0072456,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398748264,0.0072456,3135.7,3135.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763398749367,0.0072456,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398749561,0.0072456,3135.7,3135.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763398750958,0.0072456,3135.7,3135.6,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763398751158,0.0072456,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398752061,0.7327456,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398752262,0.7255,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398752761,0.7255,3135.3,3134.4,1.25299234]
["bitfinex-derivatives","ETHF0:USTF0",1763398752762,0.2646,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398752956,0.0072456,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398753159,0.2646,3135.6,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398754766,0.0072456,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398755262,0.0072456,3135.7,3135.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763398756170,0.0072456,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398756365,0.0072456,3135.7,3135.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763398757066,0.0072456,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398757264,0.0072456,3135.7,3135.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763398757659,0.0072456,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398757660,3.2078,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398757873,0.6979,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398758268,3.2078,3135.4,3134.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763398758664,3.2078,3135.0,3134.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1763398759164,0.6979,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398759564,3.2078,3135.0,3134.4,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763398759769,3.2078,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398760068,0.6979,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398760272,0.6979,3134.2,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398760772,3.9057,3134.2,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398760959,3.2078,3134.2,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398761361,3.2078,3134.7,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398761566,3.2078,3134.7,3134.1,0.7240371]
["bitfinex-derivatives","ETHF0:USTF0",1763398762171,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398762672,3.2078,3135.1,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398763873,0.6979,3134.2,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398766574,3.2078,3134.5,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398766879,3.2078,3134.9,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398767670,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398768868,3.2078,3134.9,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398769172,3.2078,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398769679,0.2552,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398769868,0.0072456,3135.7,3135.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763398771965,0.0072456,3135.7,3135.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763398772775,0.0072456,3135.7,3135.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763398773678,0.0072456,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398773882,0.6937,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398774079,0.6937,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398774285,3.9015,3135.5,3134.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763398775573,3.9015,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398775873,3.2078,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398776073,3.2078,3135.0,3134.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763398776274,3.2078,3135.2,3134.1,3.2117371]
["bitfinex-derivatives","ETHF0:USTF0",1763398776474,3.2078,3135.2,3134.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763398776875,0.0072456,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398777080,3.2078,3135.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398777281,3.2078,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398780274,0.6937,3134.2,3134.1,0.0039371]
["bitfinex-derivatives","ETHF0:USTF0",1763398780580,0.6937,3134.2,3133.2,1.25299234]
["bitfinex-derivatives","ETHF0:USTF0",1763398780581,0.9751,3133.8,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398780773,3.2078,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398781173,0.6937,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398781374,0.69604836,3133.0,3132.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398781573,0.00234836,3133.0,3132.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398781776,0.69604836,3133.0,3132.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398782186,0.00234836,3133.0,3132.9,3.21140934]
["bitfinex-derivatives","ETHF0:USTF0",1763398783084,0.00234836,3133.0,3132.9,3.89950934]
["bitfinex-derivatives","ETHF0:USTF0",1763398783879,0.00478537,3133.7,3132.9,3.89950934]
["bitfinex-derivatives","ETHF0:USTF0",1763398784693,0.00478537,3133.7,3133.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763398784991,0.70147665,3133.7,3133.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763398785190,0.00777665,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398785388,0.00777665,3133.7,3133.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763398785685,3.2078,3134.6,3134.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763398785888,3.2078,3135.2,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398786688,3.2078,3134.6,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398786888,0.00478537,3135.1,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398786889,3.2078,3135.0,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398787778,3.2078,3134.6,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398788182,3.6182,3134.6,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398788693,3.2078,3134.6,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398789191,3.2078,3135.0,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398793893,0.6937,3134.6,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398796701,3.2078,3135.0,3134.5,0.00478536]
["bitfinex-derivatives","ETHF0:USTF0",1763398798791,0.00478537,3135.1,3135.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763398800602,0.00478537,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398800803,0.00478537,3135.1,3135.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763398801001,3.2078,3135.8,3135.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763398801300,3.2078,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398801489,3.2078,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398801999,0.6565,3135.3,3135.2,0.00337765]
["bitfinex-derivatives","ETHF0:USTF0",1763398802197,0.6565,3134.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398802396,0.3843,3135.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398802397,3.2078,3134.1,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398802592,0.3843,3135.0,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398802593,3.2078,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398802794,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398802995,3.2078,3133.2,3132.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398802996,3.2078,3132.8,3132.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398803291,0.00478537,3132.7,3132.6,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1763398803688,0.00252364,3133.2,3132.6,0.00232946]
["bitfinex-derivatives","ETHF0:USTF0",1763398804094,0.00252364,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398804293,3.2078,3134.4,3133.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763398804496,3.2078,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398804804,3.2078,3135.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398805096,1.14224854,3136.6,3135.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398805296,0.00377412,3136.6,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398805502,3.2078,3137.4,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398805693,3.2078,3137.4,3136.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763398805694,3.2078,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398805896,3.2078,3137.0,3136.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398806195,0.00478537,3137.4,3136.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398806601,0.00706477,3137.4,3136.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398807098,3.2078,3138.4,3137.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763398807298,1.17684854,3138.7,3137.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763398807299,0.0346,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398807505,3.2078,3138.5,3137.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398807695,3.2078,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398808003,3.2078,3138.1,3137.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398808202,0.00835943,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398808904,0.00835943,3138.1,3137.4,3.21018543]
["bitfinex-derivatives","ETHF0:USTF0",1763398809202,0.00835943,3138.1,3137.4,3.60288543]
["bitfinex-derivatives","ETHF0:USTF0",1763398809398,0.00835943,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398810295,3.2078,3137.9,3137.4,0.00238543]
["bitfinex-derivatives","ETHF0:USTF0",1763398810491,3.2078,3137.5,3136.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398810705,3.2078,3137.1,3135.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398811006,3.2078,3136.3,3135.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398811197,3.2078,3136.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398811401,3.2078,3135.8,3135.2,3.21066448]
["bitfinex-derivatives","ETHF0:USTF0",1763398811597,0.00243949,3135.8,3135.2,3.21066448]
["bitfinex-derivatives","ETHF0:USTF0",1763398811795,0.00722486,3135.8,3135.2,3.21544985]
["bitfinex-derivatives","ETHF0:USTF0",1763398812694,3.2078,3135.4,3135.2,0.00764985]
["bitfinex-derivatives","ETHF0:USTF0",1763398812905,3.2078,3135.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398813096,3.21502486,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398813296,3.21502486,3135.8,3134.7,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763398813495,3.21502486,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398813702,3.21502486,3135.8,3134.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763398813897,3.2078,3135.4,3134.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398814291,3.21502486,3135.8,3134.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398815206,3.2078,3135.3,3134.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398815808,3.2078,3135.3,3133.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763398815809,6.0,3135.2,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398816103,3.2078,3133.7,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398816405,3.2078,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398816603,3.2078,3134.2,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398816798,0.00478537,3134.1,3133.4,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398818400,0.00478537,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398818600,0.00478537,3134.1,3133.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763398818807,3.2078,3134.8,3133.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763398818995,3.2078,3134.8,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398819401,3.2078,3134.8,3133.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763398819402,3.2078,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398819802,3.21258537,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398820503,3.2078,3133.8,3133.4,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398821199,3.5104,3133.8,3133.4,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398821400,9.5104,3133.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398821605,9.5104,3133.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398821606,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398821908,3.2078,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398822106,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398822301,3.2078,3133.5,3132.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398822494,3.21133511,3133.5,3132.7,0.0073865]
["bitfinex-derivatives","ETHF0:USTF0",1763398822701,0.00353511,3133.5,3132.7,0.0073865]
["bitfinex-derivatives","ETHF0:USTF0",1763398822902,3.21133511,3133.5,3132.7,0.0073865]
["bitfinex-derivatives","ETHF0:USTF0",1763398823207,3.21133511,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398823208,0.2646,3132.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398823400,3.2078,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398823603,3.2078,3132.5,3130.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763398823604,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398823999,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398824205,3.2078,3132.5,3132.3,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1763398825309,0.00478537,3132.9,3132.3,3.21097503]
["bitfinex-derivatives","ETHF0:USTF0",1763398826207,3.2078,3132.6,3132.3,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1763398826601,0.00478537,3132.9,3132.3,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1763398826816,3.2078,3132.6,3132.3,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1763398827513,0.00478537,3132.9,3132.3,3.21097503]
["bitfinex-derivatives","ETHF0:USTF0",1763398831913,3.2078,3132.6,3132.3,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1763398832213,3.2078,3132.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398832416,3.2078,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398833010,3.2078,3131.6,3130.7,3.2106444]
["bitfinex-derivatives","ETHF0:USTF0",1763398833707,3.2078,3130.8,3130.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1763398833908,3.21105065,3130.8,3130.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1763398834309,0.00478537,3131.1,3130.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1763398834310,3.2078,3131.2,3130.7,0.0028444]
["bitfinex-derivatives","ETHF0:USTF0",1763398834518,3.2078,3131.8,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398835115,3.2078,3131.8,3130.7,3.2106444]
["bitfinex-derivatives","ETHF0:USTF0",1763398835620,0.00478537,3131.6,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398835916,3.2078,3131.3,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398836113,0.00478537,3131.6,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398836714,0.00478537,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398836913,0.00478537,3131.6,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398837314,3.2078,3131.2,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398837712,3.21258537,3131.6,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398838210,3.21258537,3131.6,3130.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398838406,3.21258537,3131.6,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398838623,3.2078,3131.2,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398839211,0.00478537,3131.6,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398839416,3.2078,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398839608,3.2078,3132.3,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398839808,3.2078,3131.8,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398840317,0.00478537,3131.7,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398840614,0.00478537,3131.7,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398840818,0.00478537,3131.7,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398841517,3.2078,3131.4,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398841718,0.00478537,3131.7,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398841920,0.00478537,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398842222,0.00478537,3131.7,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398842610,0.00478537,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398842820,0.00478537,3131.7,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398843522,3.2078,3131.5,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398843909,3.2078,3131.5,3130.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398844321,3.2078,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398844516,3.2078,3131.5,3130.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398845119,3.2078,3131.5,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398845431,3.2078,3131.5,3130.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398846419,3.2078,3131.5,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398846832,3.2078,3131.5,3130.9,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398847217,0.00478537,3131.7,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398849425,3.2078,3132.4,3132.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398849730,3.2078,3132.4,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398850023,3.2078,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398850229,3.2078,3132.3,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398850431,3.2078,3131.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398851129,3.2078,3131.9,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398851329,3.2078,3131.9,3131.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763398851519,0.00478537,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398851722,0.00478537,3132.1,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398852528,0.00478537,3132.1,3131.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763398854427,0.00478537,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398854632,3.2078,3131.8,3131.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398854927,3.2078,3131.8,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398855228,3.2078,3131.4,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398855828,3.2078,3131.8,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398856032,3.2078,3131.8,3131.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763398856231,3.2078,3131.4,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398856731,3.2078,3131.8,3131.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398856926,3.2078,3131.4,3131.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398857120,3.2078,3131.4,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398857727,3.2078,3131.0,3130.9,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398860628,3.2078,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398861225,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398861528,3.2078,3131.4,3130.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398861728,3.2078,3131.4,3130.7,3.21258537]
["bitfinex-derivatives","ETHF0:USTF0",1763398861928,3.2078,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398862435,3.2078,3131.0,3130.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398863625,4.35004854,3131.0,3130.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398863829,4.35004854,3131.0,3130.6,0.00292891]
["bitfinex-derivatives","ETHF0:USTF0",1763398864030,1.14224854,3130.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398864238,3.2078,3130.8,3129.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398864431,3.2078,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398864923,0.00478537,3130.7,3130.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398865123,2.26074858,3131.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398865124,3.2078,3131.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398865439,3.2078,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398866235,3.21258537,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398866632,4.35483391,3131.6,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398867038,3.2078,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398867239,0.1785,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398867435,1.14224854,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398867737,4.35004854,3131.2,3130.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398867935,3.2078,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398868337,3.2078,3131.2,3130.1,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1763398868338,3.2078,3131.2,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398868543,3.2078,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398868838,3.2078,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398869237,3.2078,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398869434,3.2078,3131.5,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398870633,3.2078,3131.5,3131.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398871940,3.2078,3131.5,3130.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398872135,3.2078,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398872642,3.2078,3131.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398872643,1.69556144,3130.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398872842,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398873546,3.21497125,3129.5,3128.8,3.2162121]
["bitfinex-derivatives","ETHF0:USTF0",1763398874842,0.00717125,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398875044,3.2078,3130.0,3129.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763398875242,1.14673256,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398875544,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398875844,3.2078,3131.5,3129.6,1.94235964]
["bitfinex-derivatives","ETHF0:USTF0",1763398875845,0.3024,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398876151,3.21259363,3131.1,3130.5,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398876544,0.00479363,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398877346,0.00479363,3131.1,3130.5,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398878266,1.14673256,3132.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398878466,1.72009885,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398878654,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398878969,3.2078,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398879267,3.2078,3132.6,3132.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398879768,3.2078,3132.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398879966,3.2078,3131.4,3130.3,0.82909234]
["bitfinex-derivatives","ETHF0:USTF0",1763398880163,3.2078,3131.2,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398880370,0.3145,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398880570,3.2078,3130.3,3129.1,0.82405686]
["bitfinex-derivatives","ETHF0:USTF0",1763398880868,3.2078,3129.8,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398881069,0.00479363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398881865,0.00479363,3130.0,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398882570,0.00479363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398882571,3.2078,3129.8,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398882771,0.31929363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398882971,0.00479363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398883769,3.52709363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398883972,3.2078,3129.5,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398884574,3.52709363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398884969,3.2078,3129.6,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398885180,0.31929363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398885370,0.00479363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398885567,3.2078,3129.7,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398885767,0.00479363,3130.0,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398886174,0.00479363,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398888661,3.2078,3129.8,3129.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398889875,0.3134,3129.3,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763398890168,3.2078,3129.7,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763398890375,3.2078,3129.2,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763398890766,3.2078,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398891084,3.2078,3129.6,3128.7,0.0358972]
["bitfinex-derivatives","ETHF0:USTF0",1763398892772,3.2078,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398892967,0.00479363,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398893171,0.00479363,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398893373,1.72009885,3131.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398893374,3.2078,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398893876,3.5212,3130.2,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398894074,3.2078,3129.8,3128.7,3.2436972]
["bitfinex-derivatives","ETHF0:USTF0",1763398894274,3.2078,3129.4,3128.7,3.2436972]
["bitfinex-derivatives","ETHF0:USTF0",1763398894480,3.2078,3129.4,3128.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398894772,0.00345657,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398895883,0.0082502,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398897079,3.2078,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398897272,3.2078,3129.2,3128.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398898196,9.2078,3129.2,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398898471,0.3134,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398898678,3.2078,3128.8,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398899180,3.2078,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398899377,3.5212,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398899783,3.2078,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398900467,0.0082502,3129.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398900775,3.2078,3131.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398900970,3.2078,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398901370,3.2078,3131.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398901565,1.72009885,3131.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398901566,0.00479363,3131.0,3130.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398901780,0.00479363,3131.0,3130.4,3.21259363]
["bitfinex-derivatives","ETHF0:USTF0",1763398903269,3.2078,3130.8,3130.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398903677,0.00479363,3131.0,3130.4,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398904177,3.2078,3130.5,3130.3,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1763398904477,3.2078,3130.4,3130.3,0.00407129]
["bitfinex-derivatives","ETHF0:USTF0",1763398904780,3.2078,3130.4,3129.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1763398904781,0.3134,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398904976,3.2078,3130.0,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398905175,3.2078,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398905382,3.2078,3130.0,3129.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398905578,0.3134,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398905780,0.3134,3129.3,3128.8,3.21006152]
["bitfinex-derivatives","ETHF0:USTF0",1763398908074,0.00479363,3129.4,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398908474,0.3134,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398908788,0.00479363,3129.4,3129.2,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1763398908985,3.2078,3130.0,3129.2,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1763398909177,3.2078,3130.0,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398909979,0.00479363,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398910177,0.3134,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398910979,0.3134,3129.3,3128.8,3.21006152]
["bitfinex-derivatives","ETHF0:USTF0",1763398911582,0.3134,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398911783,0.00479363,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398912885,0.3134,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398913677,0.00479363,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398913985,0.3134,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398914179,0.00479363,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398915087,0.00479363,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398919788,3.2078,3130.6,3129.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763398919984,1.14337043,3131.3,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398920285,3.2078,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398920490,0.2978,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398921290,0.2978,3130.4,3129.8,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398922889,3.2078,3130.1,3129.8,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398923289,0.2978,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398923481,3.2078,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398923683,0.2978,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398923887,0.2978,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398924087,0.00479363,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398924289,0.2978,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398924489,0.00479363,3130.5,3130.0,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763398924685,0.00479363,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398924888,0.00479363,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398925087,0.2978,3130.4,3129.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398925288,0.00479363,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398925492,0.00479363,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398926197,0.2978,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398926794,0.00479363,3130.5,3130.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763398927096,0.00479363,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398927684,0.2978,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398928094,0.00479363,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398928998,0.2978,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398930892,0.00479363,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398932091,0.00479363,3130.5,3129.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398932397,0.00479363,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398932597,0.2978,3130.4,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398933104,0.2978,3130.4,3129.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398933304,3.2078,3130.1,3129.9,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398933597,0.2978,3129.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398934494,0.2978,3129.7,3129.2,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398934899,3.5056,3129.7,3129.2,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398935601,0.2978,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398936692,3.5056,3129.7,3128.6,3.21085044]
["bitfinex-derivatives","ETHF0:USTF0",1763398936894,0.2978,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398937196,3.52594715,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398937515,0.31814715,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398937989,0.32294078,3131.1,3130.4,3.21259363]
["bitfinex-derivatives","ETHF0:USTF0",1763398938190,0.32294078,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398938497,0.32294078,3131.1,3130.8,3.2117577]
["bitfinex-derivatives","ETHF0:USTF0",1763398939603,0.00844078,3131.1,3130.8,3.2117577]
["bitfinex-derivatives","ETHF0:USTF0",1763398940600,0.2978,3131.8,3130.8,3.2117577]
["bitfinex-derivatives","ETHF0:USTF0",1763398940601,1.72009885,3132.2,3130.9,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763398940804,0.2788,3134.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398940805,3.5056,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398941005,3.2078,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398941299,3.2078,3133.2,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398941496,0.2788,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398941692,0.2788,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398941897,0.00479363,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398942097,0.2788,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398942294,0.00479363,3132.9,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398942894,0.00479363,3132.9,3132.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398942895,0.2788,3132.8,3132.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398943903,0.00319909,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398944109,0.00319909,3133.2,3132.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398944110,0.2978,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398944407,0.2978,3133.6,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398944604,0.2978,3133.6,3132.3,0.00479363]
["bitfinex-derivatives","ETHF0:USTF0",1763398944605,0.2978,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398945008,0.30044018,3133.6,3133.1,3.21072156]
["bitfinex-derivatives","ETHF0:USTF0",1763398945608,0.00264018,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398947402,0.28154018,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398947804,0.00264018,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398948507,0.2788,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398948810,0.2788,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398949306,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398949498,0.00368474,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398949702,0.00368474,3134.4,3133.5,0.24629945]
["bitfinex-derivatives","ETHF0:USTF0",1763398949703,0.00368474,3134.4,3134.0,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398950209,0.28258474,3134.4,3134.0,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398950414,0.28258474,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398950415,0.2789,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398950609,0.2789,3133.6,3133.1,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1763398950911,3.2078,3133.2,3133.1,0.00292156]
["bitfinex-derivatives","ETHF0:USTF0",1763398951310,9.2078,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398951513,0.00478506,3133.1,3132.8,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398951708,3.2078,3132.9,3131.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763398951910,3.2078,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398952414,3.21055726,3131.8,3130.7,3.45950324]
["bitfinex-derivatives","ETHF0:USTF0",1763398952714,0.00275726,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398952909,0.00275726,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398953619,3.21055726,3131.8,3130.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398957219,0.00275726,3131.8,3130.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398958517,0.00275726,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398959417,3.21055726,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398959620,3.2078,3132.2,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398959810,3.2078,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398960710,3.21030548,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398962021,0.00250548,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398963413,3.2078,3132.0,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398963811,3.4867,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398964211,3.2078,3131.4,3130.9,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398964416,0.2789,3132.0,3130.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1763398964417,3.2078,3131.0,3130.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1763398964614,0.2789,3131.2,3130.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1763398964822,3.2078,3131.4,3130.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1763398965314,3.2078,3131.0,3130.7,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1763398966208,3.2078,3131.4,3130.7,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1763398966721,0.00478506,3131.5,3130.7,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1763398967119,0.00478506,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398967326,3.2078,3131.4,3130.7,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1763398970122,0.00478506,3131.5,3130.7,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1763398970523,0.00478506,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398978128,0.00250548,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398978331,0.00250548,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398980235,3.2078,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398980539,3.2078,3132.7,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398980841,3.2078,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398981043,3.4867,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398981251,0.2801,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398981740,0.00478506,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398981934,0.00478506,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398982335,0.00405645,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398982536,0.2789,3133.6,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398983032,0.2789,3133.6,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398983033,0.2801,3133.2,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763398983233,3.2078,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398983434,3.2078,3131.6,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398983635,3.4879,3131.1,3130.7,0.00337586]
["bitfinex-derivatives","ETHF0:USTF0",1763398984339,1.14166858,3131.6,3130.7,3.21117586]
["bitfinex-derivatives","ETHF0:USTF0",1763398984534,0.00287989,3131.6,3130.8,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398985051,3.2078,3131.0,3130.8,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1763398985337,3.2078,3131.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398985338,0.2801,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398985540,3.2078,3131.0,3129.9,3.45612942]
["bitfinex-derivatives","ETHF0:USTF0",1763398985746,3.4879,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398986239,0.2801,3129.7,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398986436,3.4879,3130.4,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398986640,3.2078,3130.0,3129.4,3.21152417]
["bitfinex-derivatives","ETHF0:USTF0",1763398987544,0.2801,3130.4,3129.4,3.21152417]
["bitfinex-derivatives","ETHF0:USTF0",1763398987739,3.2078,3130.3,3129.4,3.21152417]
["bitfinex-derivatives","ETHF0:USTF0",1763398988132,3.2078,3129.5,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398988440,0.2801,3129.7,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398988634,3.4879,3129.7,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398991039,3.2078,3130.3,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398991747,0.2801,3129.7,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398993145,3.2078,3129.8,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398993349,3.2078,3130.2,3129.4,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1763398994449,3.2078,3130.2,3129.4,3.21152417]
["bitfinex-derivatives","ETHF0:USTF0",1763398994647,3.2078,3130.2,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398994846,0.00478506,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398995043,0.00478506,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398995949,0.00478506,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398996444,0.2801,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398997052,0.2801,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398997446,3.21258506,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398998051,0.271,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398998447,3.21258506,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398998952,3.21258506,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763398999646,0.00478506,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399000441,3.21067989,3131.6,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399000646,3.21067989,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399001250,0.00287989,3131.6,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399001946,0.00479279,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399002253,3.2078,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399002446,3.2078,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399002847,3.21126972,3132.8,3132.2,3.21153525]
["bitfinex-derivatives","ETHF0:USTF0",1763399003550,0.00826251,3132.8,3132.2,3.21153525]
["bitfinex-derivatives","ETHF0:USTF0",1763399003745,0.00826251,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399004856,0.00826251,3132.8,3132.2,0.00373525]
["bitfinex-derivatives","ETHF0:USTF0",1763399005646,0.271,3132.5,3132.2,0.00373525]
["bitfinex-derivatives","ETHF0:USTF0",1763399006959,0.00826251,3132.8,3132.2,0.00373525]
["bitfinex-derivatives","ETHF0:USTF0",1763399007259,0.00826251,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399009756,0.00826251,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399009962,0.00826251,3132.8,3131.1,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399009963,3.2078,3132.4,3131.1,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399010159,3.2078,3131.2,3131.1,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399010856,3.2078,3131.2,3131.1,0.00737138]
["bitfinex-derivatives","ETHF0:USTF0",1763399011162,3.2078,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399011757,3.4682,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399011951,0.00479279,3131.1,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399012355,0.00479279,3131.1,3130.4,0.27389279]
["bitfinex-derivatives","ETHF0:USTF0",1763399012660,3.2078,3131.8,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399012863,3.2078,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399013050,3.2078,3132.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399013256,3.2078,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399013658,0.00479279,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399015265,0.00479279,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399015461,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399016057,3.2078,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399016558,3.2078,3131.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399016872,3.2078,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399018668,3.2078,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399019065,3.2078,3131.4,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399019267,3.2078,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399021675,3.2078,3131.0,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399021878,3.2078,3130.5,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399022074,3.2078,3130.5,3129.1,1.08957309]
["bitfinex-derivatives","ETHF0:USTF0",1763399022075,0.2604,3130.4,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763399022270,3.2078,3129.2,3128.7,0.03196267]
["bitfinex-derivatives","ETHF0:USTF0",1763399022663,3.2078,3129.2,3128.7,0.28817236]
["bitfinex-derivatives","ETHF0:USTF0",1763399023074,3.2078,3130.0,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399023570,3.2078,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399023771,3.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399026277,3.2078,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399026477,3.2078,3129.2,3128.7,3.24239357]
["bitfinex-derivatives","ETHF0:USTF0",1763399026679,3.2078,3129.6,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399027581,0.2604,3130.4,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399027582,3.2078,3129.2,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399027774,3.2078,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399027979,3.2078,3129.2,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399028385,3.2078,3129.2,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399029180,3.2078,3129.2,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399029684,3.2078,3129.7,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399030291,3.2078,3129.3,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399030586,3.2078,3129.7,3128.8,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763399031380,3.2078,3130.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399031991,3.2078,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399032192,3.2078,3129.9,3128.8,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763399032491,3.2078,3129.4,3128.8,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763399032788,3.2078,3129.5,3128.8,8.2919]
["bitfinex-derivatives","ETHF0:USTF0",1763399033588,3.2078,3129.9,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399033892,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399034085,3.2078,3130.3,3129.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763399035491,3.2078,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399039695,0.00288383,3130.5,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399039887,0.00479279,3130.8,3130.2,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763399040093,0.00479279,3130.8,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399040495,0.00479279,3130.8,3130.2,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399040699,3.21259279,3130.8,3130.2,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399040901,3.21498107,3130.8,3130.2,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399041100,0.2447,3130.4,3130.2,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399041296,3.4525,3130.4,3130.2,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399041601,3.4525,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399042595,3.4525,3130.4,3129.8,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399044200,0.00718107,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399044405,3.2078,3131.5,3129.8,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399044406,3.2078,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399044797,3.2078,3131.9,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399045000,0.2279,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399045001,3.4357,3132.5,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399045305,0.00479279,3132.3,3131.7,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399045495,3.2078,3132.0,3131.7,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399046213,3.2078,3132.0,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399046903,0.00479279,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399047109,3.2078,3133.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399047311,3.2078,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399047697,3.2078,3133.4,3132.8,3.4646755]
["bitfinex-derivatives","ETHF0:USTF0",1763399048002,0.00234929,3133.4,3132.8,3.4646755]
["bitfinex-derivatives","ETHF0:USTF0",1763399048204,0.00714208,3133.4,3132.8,3.46946829]
["bitfinex-derivatives","ETHF0:USTF0",1763399048399,0.00714208,3133.4,3132.8,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399048605,3.2078,3133.1,3132.8,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399048803,0.2447,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399049003,3.2078,3132.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399049906,3.2078,3132.7,3132.2,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399050702,3.2078,3132.7,3132.2,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399051302,3.2078,3132.7,3132.2,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399051501,0.2447,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399052117,3.4525,3132.8,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399052325,3.4525,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399052612,3.2078,3133.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399053609,0.2447,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399054809,0.2447,3132.8,3132.0,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399056509,3.2078,3132.5,3132.0,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399056911,0.2447,3132.8,3132.0,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399057113,3.2078,3132.5,3132.0,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399059412,0.2447,3132.8,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399059413,0.2378,3131.8,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399059806,3.2078,3131.7,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399060410,0.2378,3131.8,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399061213,3.2078,3132.6,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399061421,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399061618,3.2078,3132.2,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399062423,3.2078,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399063314,3.2078,3132.7,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399064720,3.2078,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399065621,3.2078,3132.7,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399066013,0.2378,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399066215,3.2078,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399067124,0.2308,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399067824,0.2308,3131.8,3131.5,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1763399068132,6.0,3131.7,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399068316,3.2078,3130.7,3129.9,3.46480798]
["bitfinex-derivatives","ETHF0:USTF0",1763399068931,3.2109274,3130.7,3129.9,3.21174573]
["bitfinex-derivatives","ETHF0:USTF0",1763399069524,3.2078,3130.2,3129.9,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1763399069727,3.2078,3130.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399069912,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399070722,0.00479279,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399070918,3.2078,3129.6,3128.7,0.03551304]
["bitfinex-derivatives","ETHF0:USTF0",1763399071128,0.00479279,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399071928,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399074123,3.2078,3129.5,3128.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763399074315,0.00479279,3129.8,3128.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763399074519,3.2078,3129.6,3128.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763399075618,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399075815,3.4386,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399076028,3.2078,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399076218,3.2078,3129.6,3128.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763399077724,3.2078,3129.6,3128.8,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763399077920,3.2078,3129.6,3128.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763399078124,0.00479279,3129.8,3129.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763399078422,3.2078,3130.1,3129.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763399079026,3.2078,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399079332,0.00479279,3129.9,3129.3,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399080721,0.00479279,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399083237,3.3448,3129.7,3129.3,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399083423,3.3448,3129.7,3128.7,0.03551304]
["bitfinex-derivatives","ETHF0:USTF0",1763399083623,3.2078,3128.8,3128.7,0.03551304]
["bitfinex-derivatives","ETHF0:USTF0",1763399084221,3.34,3128.8,3128.7,0.03551304]
["bitfinex-derivatives","ETHF0:USTF0",1763399084420,3.34,3128.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399084421,9.34,3128.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399084629,3.2078,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399085029,3.2078,3127.6,3126.6,3.45728962]
["bitfinex-derivatives","ETHF0:USTF0",1763399085326,3.21103304,3127.6,3126.6,3.46053149]
["bitfinex-derivatives","ETHF0:USTF0",1763399086328,3.2078,3127.2,3126.6,3.21104187]
["bitfinex-derivatives","ETHF0:USTF0",1763399086725,3.2078,3127.2,3126.6,3.46244754]
["bitfinex-derivatives","ETHF0:USTF0",1763399087028,3.2078,3127.2,3126.6,0.25464754]
["bitfinex-derivatives","ETHF0:USTF0",1763399087330,3.2078,3127.2,3126.6,3.46244754]
["bitfinex-derivatives","ETHF0:USTF0",1763399087734,3.2078,3126.9,3126.6,0.25464754]
["bitfinex-derivatives","ETHF0:USTF0",1763399087936,3.2078,3126.9,3126.6,0.00324187]
["bitfinex-derivatives","ETHF0:USTF0",1763399090727,3.2078,3127.3,3126.6,0.00324187]
["bitfinex-derivatives","ETHF0:USTF0",1763399090929,3.2078,3126.9,3126.6,0.00324187]
["bitfinex-derivatives","ETHF0:USTF0",1763399093431,3.2078,3127.4,3127.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763399093935,0.00323304,3127.6,3127.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763399095033,0.00323304,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399095238,0.00323304,3127.6,3127.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763399095630,0.00323304,3127.6,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399096230,0.00479279,3128.0,3127.5,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763399096434,0.00479279,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399096630,0.00479279,3128.0,3127.4,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763399096826,0.00479279,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399097238,0.00838779,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399097739,0.00838779,3128.0,3127.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399100135,0.00838779,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399100346,3.2078,3129.0,3127.9,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763399100638,3.4538,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399100833,3.2078,3128.4,3127.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399101034,3.2078,3128.8,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399101232,3.2078,3128.8,3128.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399101442,0.00406491,3128.8,3128.3,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763399101640,0.00406491,3128.8,3128.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399102144,0.2308,3130.4,3129.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399102337,3.2078,3130.1,3129.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399102534,0.00479279,3130.0,3129.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399103031,0.00744037,3130.0,3129.7,3.45958647]
["bitfinex-derivatives","ETHF0:USTF0",1763399103436,0.00744037,3130.0,3129.7,3.70892133]
["bitfinex-derivatives","ETHF0:USTF0",1763399103742,3.2078,3130.9,3129.7,6.90332133]
["bitfinex-derivatives","ETHF0:USTF0",1763399103938,3.2078,3131.3,3130.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399104644,3.2078,3130.8,3129.7,3.70892133]
["bitfinex-derivatives","ETHF0:USTF0",1763399104937,3.21259279,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399105130,3.21259279,3131.2,3130.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399105337,3.21259279,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399105638,0.00479279,3131.2,3131.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399105834,3.2078,3132.1,3131.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399106043,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399106338,3.2078,3131.7,3131.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399106531,3.2078,3132.1,3131.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399106738,3.2078,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399106934,3.21644435,3132.1,3131.4,3.21259279]
["bitfinex-derivatives","ETHF0:USTF0",1763399107140,3.21644435,3132.1,3131.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399107638,0.00864435,3132.1,3131.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399107834,0.00864435,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399108439,0.00864435,3132.1,3131.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399108640,0.0346,3133.7,3131.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399108641,3.2078,3132.9,3131.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399108846,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399109337,3.2078,3132.9,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399109741,0.00479279,3132.7,3131.9,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1763399110444,0.00479279,3132.7,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399110642,0.00479279,3132.7,3131.9,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1763399110851,3.2078,3132.4,3131.9,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1763399111043,0.00479279,3132.7,3131.9,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1763399111640,3.2078,3132.4,3131.9,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1763399112244,3.2078,3132.4,3131.9,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1763399112646,3.2078,3132.4,3131.9,3.21063971]
["bitfinex-derivatives","ETHF0:USTF0",1763399113342,3.2078,3132.4,3131.9,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1763399114241,3.2078,3132.0,3131.9,0.00283971]
["bitfinex-derivatives","ETHF0:USTF0",1763399114439,0.246,3131.8,3130.4,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399114645,3.2078,3131.1,3130.4,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763399115051,3.2078,3131.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399115351,3.2078,3131.3,3130.8,0.00386667]
["bitfinex-derivatives","ETHF0:USTF0",1763399116847,3.2078,3130.9,3130.7,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399117154,3.2078,3130.9,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399117754,3.2078,3130.9,3129.9,3.21083438]
["bitfinex-derivatives","ETHF0:USTF0",1763399117949,0.246,3131.1,3129.9,0.00303438]
["bitfinex-derivatives","ETHF0:USTF0",1763399117950,3.3512,3130.4,3129.9,0.00303438]
["bitfinex-derivatives","ETHF0:USTF0",1763399118153,3.21094844,3130.4,3129.9,3.21083438]
["bitfinex-derivatives","ETHF0:USTF0",1763399118551,3.35434844,3130.4,3129.9,3.21083438]
["bitfinex-derivatives","ETHF0:USTF0",1763399119147,0.00314844,3130.4,3129.9,3.21083438]
["bitfinex-derivatives","ETHF0:USTF0",1763399119340,3.2078,3130.8,3129.9,3.21083438]
["bitfinex-derivatives","ETHF0:USTF0",1763399119540,3.2078,3131.3,3130.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763399119951,3.2078,3131.8,3131.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763399120156,3.2078,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399120346,3.21145807,3132.3,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399121056,0.00479279,3132.2,3131.5,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399121555,3.2078,3131.9,3131.5,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399122252,9.2078,3131.9,3130.0,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1763399122458,3.2078,3130.1,3129.9,0.00303438]
["bitfinex-derivatives","ETHF0:USTF0",1763399122753,3.2078,3130.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399122962,3.2078,3130.1,3128.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763399123153,3.2078,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399123455,3.21259279,3130.0,3129.3,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399123755,3.2078,3129.9,3129.3,0.00705804]
["bitfinex-derivatives","ETHF0:USTF0",1763399124144,3.2078,3129.5,3129.3,0.00705804]
["bitfinex-derivatives","ETHF0:USTF0",1763399125052,3.21509017,3130.0,3129.3,0.00705804]
["bitfinex-derivatives","ETHF0:USTF0",1763399128056,0.00729017,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399128252,0.00729017,3130.0,3129.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763399128454,3.2078,3130.5,3129.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763399128655,3.2078,3131.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399128959,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399129547,3.2078,3131.8,3131.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763399129759,3.2078,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399130357,3.2078,3131.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399130659,0.00479279,3131.6,3130.9,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399130865,0.00479279,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399131157,3.2078,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399131351,3.2078,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399132058,3.21465964,3132.6,3131.9,3.21039447]
["bitfinex-derivatives","ETHF0:USTF0",1763399132354,3.21465964,3132.6,3131.9,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1763399134563,3.2078,3132.2,3131.9,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1763399136757,0.2307,3132.0,3131.9,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1763399136956,3.2078,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399137857,3.2078,3132.2,3131.6,0.00351497]
["bitfinex-derivatives","ETHF0:USTF0",1763399140459,0.00685964,3132.6,3131.6,3.21131497]
["bitfinex-derivatives","ETHF0:USTF0",1763399140764,3.21465964,3132.6,3131.6,3.21131497]
["bitfinex-derivatives","ETHF0:USTF0",1763399141665,0.00685964,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399142464,0.00685964,3132.6,3131.6,3.21131497]
["bitfinex-derivatives","ETHF0:USTF0",1763399142660,0.00685964,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399142852,0.00685964,3132.6,3131.6,3.21131497]
["bitfinex-derivatives","ETHF0:USTF0",1763399143256,3.2078,3132.3,3131.6,3.21131497]
["bitfinex-derivatives","ETHF0:USTF0",1763399143565,0.00685964,3132.6,3131.6,3.21131497]
["bitfinex-derivatives","ETHF0:USTF0",1763399145359,0.00685964,3132.6,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399146475,0.3822,3131.7,3131.6,0.00351497]
["bitfinex-derivatives","ETHF0:USTF0",1763399146770,0.3822,3131.3,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399147468,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399147665,3.2078,3131.5,3130.9,0.00719357]
["bitfinex-derivatives","ETHF0:USTF0",1763399147864,0.1297,3131.1,3130.9,0.00719357]
["bitfinex-derivatives","ETHF0:USTF0",1763399148166,3.2078,3131.5,3130.9,0.00719357]
["bitfinex-derivatives","ETHF0:USTF0",1763399149657,3.2856,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399150563,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399150768,0.00479279,3131.0,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399153777,0.3822,3130.5,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399154472,0.00479279,3131.0,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399154664,3.2078,3130.8,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399155266,0.00479279,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399155468,0.00479279,3131.0,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399155865,0.3822,3130.5,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399156273,0.00479279,3131.0,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399157878,3.2078,3130.8,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399158071,0.3822,3130.5,3130.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399158265,0.4864,3130.4,3129.0,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763399158584,3.2078,3130.0,3129.0,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763399159275,3.21020513,3130.0,3129.2,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399160277,0.3706,3129.1,3129.0,0.00297641]
["bitfinex-derivatives","ETHF0:USTF0",1763399160588,0.1594,3129.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399160873,3.2078,3128.2,3126.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399161069,3.2078,3127.6,3126.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399161267,3.21259279,3127.6,3126.9,0.20879279]
["bitfinex-derivatives","ETHF0:USTF0",1763399161471,3.2078,3127.1,3126.2,0.45306916]
["bitfinex-derivatives","ETHF0:USTF0",1763399161673,3.2078,3127.1,3126.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399162385,3.2078,3126.5,3125.6,0.25055983]
["bitfinex-derivatives","ETHF0:USTF0",1763399162673,3.2078,3125.9,3125.7,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399162983,3.2078,3125.9,3125.6,0.00358264]
["bitfinex-derivatives","ETHF0:USTF0",1763399164672,3.2078,3126.3,3125.6,6.20758264]
["bitfinex-derivatives","ETHF0:USTF0",1763399164879,1.0195241,3126.3,3125.6,0.20758264]
["bitfinex-derivatives","ETHF0:USTF0",1763399165076,3.2078,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399165277,3.2078,3126.3,3125.6,0.20758264]
["bitfinex-derivatives","ETHF0:USTF0",1763399166371,0.00841123,3127.6,3125.6,0.20758264]
["bitfinex-derivatives","ETHF0:USTF0",1763399166372,3.2078,3125.9,3125.6,0.20758264]
["bitfinex-derivatives","ETHF0:USTF0",1763399166772,3.2078,3126.4,3125.6,0.20758264]
["bitfinex-derivatives","ETHF0:USTF0",1763399167480,3.2078,3125.8,3125.4,0.00479279]
["bitfinex-derivatives","ETHF0:USTF0",1763399167680,3.2078,3125.8,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399167871,3.2078,3125.4,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399168181,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399168568,3.21642736,3125.0,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399168772,3.2078,3126.0,3125.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399169171,3.2078,3126.5,3125.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763399169373,3.2078,3125.7,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399169580,3.2078,3125.2,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399170277,3.2106186,3125.2,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399171179,3.2106186,3125.2,3124.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399172184,0.0028186,3125.2,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399173878,0.0028186,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399174382,0.0028186,3125.2,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399176382,3.2106186,3125.2,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399176889,3.2106186,3125.2,3124.7,3.21260054]
["bitfinex-derivatives","ETHF0:USTF0",1763399177084,3.2106186,3125.2,3124.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399177288,3.2106186,3125.2,3124.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399177482,3.2078,3124.8,3124.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399177877,3.2078,3124.8,3123.4,0.2480921]
["bitfinex-derivatives","ETHF0:USTF0",1763399178081,3.2078,3123.8,3122.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1763399178593,3.2078,3123.8,3122.7,0.45937176]
["bitfinex-derivatives","ETHF0:USTF0",1763399178789,0.00480054,3123.6,3123.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763399178989,0.00480054,3123.6,3123.2,0.24396574]
["bitfinex-derivatives","ETHF0:USTF0",1763399179284,0.00480054,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399179490,0.00480054,3123.6,3123.2,0.24396574]
["bitfinex-derivatives","ETHF0:USTF0",1763399180086,3.2078,3124.3,3124.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763399180694,3.2078,3124.9,3124.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763399180988,0.00480054,3124.8,3124.1,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399181686,0.00480054,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399182492,0.00480054,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399182679,0.00480054,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399184185,0.00480054,3124.8,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399184589,0.0028186,3125.2,3124.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763399186592,1.86e-05,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399186796,3.2078,3125.8,3125.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399186993,3.2078,3126.2,3125.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399187191,3.2078,3126.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399187390,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399187593,3.2078,3125.8,3124.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763399187896,0.00480054,3125.6,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399188098,0.00480054,3125.6,3125.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763399188392,3.2078,3126.7,3125.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763399188591,3.2078,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399188899,3.2078,3126.3,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399189198,3.2078,3125.9,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399189493,0.00302166,3125.9,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399189692,3.21082166,3125.9,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399189899,3.21082166,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399190498,3.21082166,3125.9,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399190688,3.21082166,3125.9,3125.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763399190892,0.00302166,3125.9,3125.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763399191092,0.00302166,3125.9,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399191294,0.00302166,3125.9,3125.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763399191596,0.00480054,3126.2,3125.5,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763399192386,0.00480054,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399192587,3.2078,3127.0,3126.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399192807,3.21133201,3127.0,3126.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399193105,3.21133201,3127.0,3126.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399193106,0.00353201,3127.0,3126.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399193311,0.00353201,3127.0,3126.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399193487,0.00353201,3127.0,3126.2,0.4860434]
["bitfinex-derivatives","ETHF0:USTF0",1763399193687,0.00480054,3126.9,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399196700,3.2078,3126.6,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399197495,0.00480054,3126.9,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399197801,0.00480054,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399200110,0.00480054,3126.9,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399200508,0.00480054,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399202404,0.00480054,3126.9,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399203211,4.34658869,3128.0,3126.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399203404,0.2219,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399203709,0.2219,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399204106,0.2219,3127.6,3127.3,3.21153856]
["bitfinex-derivatives","ETHF0:USTF0",1763399204308,0.2219,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399204503,0.2219,3126.9,3126.3,3.21260054]
["bitfinex-derivatives","ETHF0:USTF0",1763399205406,0.2219,3126.9,3126.3,3.21587915]
["bitfinex-derivatives","ETHF0:USTF0",1763399206608,3.2078,3126.4,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399206805,0.2219,3126.9,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399206806,3.2078,3126.0,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399207506,3.21260054,3126.0,3125.4,3.21552302]
["bitfinex-derivatives","ETHF0:USTF0",1763399207812,0.00480054,3126.0,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399208916,3.2078,3126.1,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399209110,3.2078,3126.6,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399209312,3.2078,3126.2,3125.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399210011,3.35784696,3126.2,3125.4,3.21552302]
["bitfinex-derivatives","ETHF0:USTF0",1763399211218,3.2078,3125.7,3125.4,0.00772302]
["bitfinex-derivatives","ETHF0:USTF0",1763399212011,0.2219,3125.5,3125.4,0.00772302]
["bitfinex-derivatives","ETHF0:USTF0",1763399213321,6.2219,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399213516,3.2078,3124.7,3124.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399213818,3.2078,3124.7,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399214416,0.00480054,3124.6,3123.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399215323,0.00480054,3124.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399215633,3.2078,3125.1,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399215821,3.2078,3125.1,3124.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399216116,3.2078,3125.6,3124.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763399216717,0.00314696,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399217414,0.00346644,3125.6,3125.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399217816,3.2078,3126.5,3125.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399218124,3.2078,3126.5,3125.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763399218324,3.2078,3126.5,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399218824,3.21064351,3126.5,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399219519,3.2078,3126.1,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399220821,3.21064351,3126.5,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399221222,3.2078,3126.0,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399221726,3.21064351,3126.5,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399222020,3.21064351,3126.5,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399222218,0.00284351,3126.5,3126.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399222422,0.00284351,3126.5,3126.2,0.25131095]
["bitfinex-derivatives","ETHF0:USTF0",1763399222922,0.00284351,3126.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399224723,3.2078,3127.3,3126.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763399224919,3.2078,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399225120,3.2078,3127.3,3126.3,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763399225516,3.2078,3127.3,3126.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399225722,3.2078,3127.7,3126.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399225912,0.00324278,3127.3,3126.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399226112,3.2078,3127.7,3126.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399226320,3.2078,3127.7,3127.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399226928,3.2078,3128.1,3127.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399227127,3.2078,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399227328,3.2078,3128.9,3127.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763399227625,0.03726362,3128.7,3127.6,3.71235466]
["bitfinex-derivatives","ETHF0:USTF0",1763399227927,0.03726362,3128.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399228629,9.94788282,3130.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399228630,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399228820,3.2078,3129.3,3129.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399229522,3.2078,3129.3,3128.6,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399229721,3.21086191,3129.3,3128.6,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1763399229919,3.21086191,3129.3,3128.6,3.21553306]
["bitfinex-derivatives","ETHF0:USTF0",1763399230123,3.2078,3128.9,3128.6,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1763399230326,3.2078,3128.9,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399230625,3.2078,3128.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399231322,3.2078,3128.5,3127.4,3.21038324]
["bitfinex-derivatives","ETHF0:USTF0",1763399231630,0.00480054,3128.3,3127.6,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399232024,3.2078,3127.9,3127.6,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399234030,0.2584,3127.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399234231,3.2078,3127.3,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399234739,3.2078,3127.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399235029,0.2584,3127.6,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399235219,3.2078,3127.7,3126.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763399235533,3.2078,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399236431,0.2584,3127.6,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399236732,3.2078,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399236937,3.2078,3127.1,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399237125,3.21177604,3127.1,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399237433,0.00397604,3127.1,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399237833,0.00397604,3127.1,3126.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763399238227,0.00397604,3127.1,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399240837,0.00397604,3127.1,3126.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763399243440,0.00397604,3127.1,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399243736,3.2078,3127.4,3126.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763399244035,0.26320054,3128.3,3126.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763399244036,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399244843,3.21116559,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399247153,3.2078,3127.4,3126.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763399247445,3.2078,3127.4,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399248040,0.2399,3126.9,3126.8,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399248337,0.2399,3126.9,3125.6,1.08957309]
["bitfinex-derivatives","ETHF0:USTF0",1763399248338,0.2399,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399248544,3.2078,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399249243,3.2078,3126.6,3126.1,3.21010899]
["bitfinex-derivatives","ETHF0:USTF0",1763399250334,3.2078,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399250747,3.2078,3127.0,3126.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399251033,3.2078,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399251235,3.2078,3127.0,3126.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399251438,3.2078,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399251632,0.00480054,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399252748,3.2078,3127.0,3126.2,1.08566589]
["bitfinex-derivatives","ETHF0:USTF0",1763399252936,3.2078,3127.0,3126.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399253940,0.00480054,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399255141,3.2078,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399255941,3.2078,3127.0,3126.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399256241,3.2078,3127.0,3126.1,3.21010899]
["bitfinex-derivatives","ETHF0:USTF0",1763399256445,3.2078,3127.0,3126.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399257041,0.00480054,3127.3,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399257241,3.2078,3127.0,3126.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399257441,3.2078,3126.5,3126.1,3.21010899]
["bitfinex-derivatives","ETHF0:USTF0",1763399257640,3.4477,3126.9,3126.1,3.21010899]
["bitfinex-derivatives","ETHF0:USTF0",1763399257946,3.2078,3126.5,3126.1,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1763399258135,3.2078,3126.9,3126.1,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1763399258341,3.4477,3126.9,3126.1,3.21010899]
["bitfinex-derivatives","ETHF0:USTF0",1763399259247,3.2078,3126.5,3126.1,3.21010899]
["bitfinex-derivatives","ETHF0:USTF0",1763399260442,0.4146,3126.2,3126.1,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1763399260656,0.4146,3126.2,3124.8,0.83639417]
["bitfinex-derivatives","ETHF0:USTF0",1763399260657,0.2399,3126.2,3124.8,0.83639417]
["bitfinex-derivatives","ETHF0:USTF0",1763399260853,3.2078,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399261051,3.2078,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399261352,3.4477,3124.8,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399261545,3.45143252,3124.8,3124.1,3.21062482]
["bitfinex-derivatives","ETHF0:USTF0",1763399261746,3.45623306,3124.8,3124.1,3.21542536]
["bitfinex-derivatives","ETHF0:USTF0",1763399262049,3.2078,3124.4,3124.1,0.00762536]
["bitfinex-derivatives","ETHF0:USTF0",1763399263346,3.2078,3124.4,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763399263556,3.2078,3124.2,3123.7,0.03201383]
["bitfinex-derivatives","ETHF0:USTF0",1763399264351,3.2078,3124.2,3123.7,0.03612088]
["bitfinex-derivatives","ETHF0:USTF0",1763399266154,0.2253,3124.1,3123.7,0.03612088]
["bitfinex-derivatives","ETHF0:USTF0",1763399266553,3.2078,3124.2,3123.7,0.03612088]
["bitfinex-derivatives","ETHF0:USTF0",1763399267646,0.2253,3124.1,3123.7,0.03612088]
["bitfinex-derivatives","ETHF0:USTF0",1763399268046,3.2078,3123.8,3123.6,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399268254,3.2078,3123.8,3122.7,0.51356642]
["bitfinex-derivatives","ETHF0:USTF0",1763399268454,3.2078,3123.1,3122.7,0.51356642]
["bitfinex-derivatives","ETHF0:USTF0",1763399268654,3.2078,3123.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399268857,3.2078,3123.1,3122.5,3.46734878]
["bitfinex-derivatives","ETHF0:USTF0",1763399269057,3.2078,3123.1,3122.5,3.21125004]
["bitfinex-derivatives","ETHF0:USTF0",1763399269253,3.21260054,3123.1,3122.5,3.21605058]
["bitfinex-derivatives","ETHF0:USTF0",1763399269452,0.4146,3122.6,3122.5,0.00825058]
["bitfinex-derivatives","ETHF0:USTF0",1763399269655,0.41733408,3122.6,3122.5,0.00825058]
["bitfinex-derivatives","ETHF0:USTF0",1763399270352,0.41733408,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399270353,6.00273408,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399270558,6.00273408,3122.6,3121.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399270559,3.2078,3122.1,3121.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399270748,3.2078,3122.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399271158,0.00273408,3122.6,3122.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399271356,0.00273408,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399271758,0.00480054,3123.1,3122.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399272059,3.2078,3124.6,3123.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399272253,3.2078,3124.6,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399272654,3.2078,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399272854,3.21589694,3125.2,3124.5,3.21641383]
["bitfinex-derivatives","ETHF0:USTF0",1763399273054,3.21589694,3125.2,3124.5,0.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1763399273453,3.21589694,3125.2,3124.5,3.46159311]
["bitfinex-derivatives","ETHF0:USTF0",1763399273855,3.21589694,3125.2,3124.5,0.26159311]
["bitfinex-derivatives","ETHF0:USTF0",1763399274956,0.00809694,3125.2,3124.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399275676,0.00809694,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399276080,0.00809694,3125.2,3124.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763399276672,0.00809694,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399276973,3.21589694,3125.2,3124.5,0.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1763399277173,0.00809694,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399277770,3.21589694,3125.2,3124.5,0.25944221]
["bitfinex-derivatives","ETHF0:USTF0",1763399277974,3.2078,3124.8,3124.5,0.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1763399279383,3.4455,3124.8,3124.5,0.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1763399279678,3.2078,3124.8,3124.5,0.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1763399279881,3.4455,3124.8,3124.5,0.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1763399280384,3.4455,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399280988,3.2078,3124.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399281379,3.2078,3124.8,3124.0,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1763399281586,3.2078,3124.8,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399281882,3.21589694,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399282071,3.21589694,3125.2,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399282276,0.00809694,3125.2,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399282877,0.00809694,3125.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399283086,0.00809694,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399283280,3.21589694,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399283584,3.3186,3124.8,3124.0,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1763399283782,3.2078,3124.4,3124.0,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1763399284285,0.2377,3124.1,3124.0,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1763399285584,3.2078,3124.4,3124.0,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1763399285788,3.2078,3124.8,3124.0,3.21100034]
["bitfinex-derivatives","ETHF0:USTF0",1763399286491,3.2078,3124.8,3124.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763399287684,3.4455,3124.8,3124.0,3.21100034]
["bitfinex-derivatives","ETHF0:USTF0",1763399288890,0.00809694,3125.2,3124.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763399289196,0.00809694,3125.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399289588,0.00809694,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399292189,3.21589694,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399292391,3.4455,3124.8,3124.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1763399292885,3.2078,3124.4,3124.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1763399293096,3.2078,3124.4,3124.0,0.00320034]
["bitfinex-derivatives","ETHF0:USTF0",1763399293498,3.4455,3124.8,3124.0,3.21100034]
["bitfinex-derivatives","ETHF0:USTF0",1763399295503,3.2078,3124.8,3124.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763399296908,3.21589694,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399298296,0.00809694,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399303702,0.00809694,3125.2,3125.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763399304793,3.2078,3125.6,3125.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763399304999,3.2078,3126.1,3125.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763399305496,3.2078,3126.5,3126.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763399305706,3.2078,3127.0,3126.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763399305903,0.00480054,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399306898,0.10800054,3126.9,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399307099,3.2078,3126.6,3126.3,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399307297,3.2078,3126.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399307506,3.4121,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399307909,3.2078,3126.2,3125.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1763399308314,3.4121,3126.2,3125.5,3.21440166]
["bitfinex-derivatives","ETHF0:USTF0",1763399309413,3.2078,3126.2,3125.5,3.21440166]
["bitfinex-derivatives","ETHF0:USTF0",1763399310010,3.4121,3126.2,3125.5,3.21440166]
["bitfinex-derivatives","ETHF0:USTF0",1763399310608,3.2078,3125.7,3125.5,0.00660166]
["bitfinex-derivatives","ETHF0:USTF0",1763399310910,3.2078,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399311105,3.2078,3125.7,3124.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763399311305,3.2078,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399311512,3.2078,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399311708,3.2078,3125.7,3125.2,3.21095627]
["bitfinex-derivatives","ETHF0:USTF0",1763399312209,0.00480054,3125.8,3125.2,3.21095627]
["bitfinex-derivatives","ETHF0:USTF0",1763399315310,0.00480054,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399318210,0.00480054,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399320712,0.00480054,3125.8,3125.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763399321219,0.00480054,3125.8,3125.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399321913,0.00480054,3125.8,3125.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763399322220,0.00480054,3125.8,3125.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399323128,0.00480054,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399324722,0.00480054,3125.8,3125.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399325024,0.00480054,3125.8,3125.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763399325716,3.2078,3126.4,3126.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399326508,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399326708,3.21260054,3126.4,3126.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399326912,3.57580054,3126.4,3125.7,3.21260054]
["bitfinex-derivatives","ETHF0:USTF0",1763399327110,0.00480054,3126.4,3126.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399327527,0.00480054,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399327718,0.3632,3126.2,3125.8,0.83692473]
["bitfinex-derivatives","ETHF0:USTF0",1763399328022,0.3632,3126.2,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399328424,0.4748,3126.2,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399329021,0.3632,3126.2,3125.7,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1763399329220,3.21260054,3126.4,3126.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399329726,0.00480054,3126.4,3126.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399330829,0.00480054,3126.4,3126.3,1.18352473]
["bitfinex-derivatives","ETHF0:USTF0",1763399331126,0.00377611,3127.0,3126.3,1.18352473]
["bitfinex-derivatives","ETHF0:USTF0",1763399331424,0.00377611,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399332924,0.00377611,3127.0,3126.5,3.46316148]
["bitfinex-derivatives","ETHF0:USTF0",1763399333432,0.00377611,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399333636,0.00377611,3127.0,3126.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1763399334025,0.00377611,3127.0,3126.5,3.46438294]
["bitfinex-derivatives","ETHF0:USTF0",1763399334523,0.00377611,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399336637,0.00377611,3127.0,3126.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763399337635,0.00480054,3127.1,3127.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763399337933,1.72009885,3128.4,3127.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763399337934,3.2078,3128.4,3127.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763399338132,3.2078,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399338631,0.00401128,3128.4,3128.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763399338830,0.03940054,3128.7,3128.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763399339337,0.03940054,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399339528,3.2078,3129.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399339737,0.00410973,3129.9,3129.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763399339943,0.00410973,3129.9,3129.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763399340130,3.2078,3130.9,3129.7,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763399340330,3.2078,3130.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399340741,0.00479264,3130.7,3130.0,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399340932,0.00479264,3130.7,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399341237,0.00883573,3130.7,3130.2,3.21121466]
["bitfinex-derivatives","ETHF0:USTF0",1763399342439,3.2078,3130.5,3130.2,0.00341466]
["bitfinex-derivatives","ETHF0:USTF0",1763399343038,0.00883573,3130.7,3130.2,3.21121466]
["bitfinex-derivatives","ETHF0:USTF0",1763399343340,3.2078,3131.4,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399343538,3.2078,3131.8,3131.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763399343844,3.2078,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399344542,3.2078,3131.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399344733,0.0929,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399345237,3.2078,3130.9,3130.2,0.00341466]
["bitfinex-derivatives","ETHF0:USTF0",1763399345436,3.2078,3130.4,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399345638,3.3936,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399345833,3.2078,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399346034,3.3936,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399346243,3.2078,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399346437,3.21132077,3130.4,3129.8,3.21013747]
["bitfinex-derivatives","ETHF0:USTF0",1763399346740,3.21611341,3130.4,3129.8,3.21493011]
["bitfinex-derivatives","ETHF0:USTF0",1763399347635,3.2078,3131.5,3130.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763399347841,3.2078,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399348143,3.2078,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399348440,3.2078,3131.9,3131.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763399348642,0.00479264,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399351147,3.2078,3133.1,3131.5,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763399351338,3.2078,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399351939,3.21615253,3133.1,3132.5,3.21125364]
["bitfinex-derivatives","ETHF0:USTF0",1763399352241,3.21615253,3133.1,3132.5,3.46798952]
["bitfinex-derivatives","ETHF0:USTF0",1763399352438,3.21615253,3133.1,3132.5,3.21125364]
["bitfinex-derivatives","ETHF0:USTF0",1763399352644,3.21615253,3133.1,3132.5,0.00345364]
["bitfinex-derivatives","ETHF0:USTF0",1763399352937,3.21615253,3133.1,3132.5,3.21125364]
["bitfinex-derivatives","ETHF0:USTF0",1763399353540,0.00835253,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399353843,0.00835253,3133.1,3132.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763399355244,0.00835253,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399355740,9.2078,3133.0,3132.5,3.21125364]
["bitfinex-derivatives","ETHF0:USTF0",1763399355944,3.2078,3133.0,3132.5,3.21125364]
["bitfinex-derivatives","ETHF0:USTF0",1763399356138,0.00835253,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399356340,3.2078,3134.2,3132.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763399356547,3.2078,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399357445,0.03767867,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399357946,3.24547867,3133.7,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399358943,0.208,3133.6,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399359141,3.24547867,3133.7,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399359343,0.03767867,3133.7,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399363647,0.03767867,3133.7,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399364043,3.2078,3133.6,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399364641,0.03767867,3133.7,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399366047,3.4158,3133.6,3133.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399366249,3.4158,3133.6,3132.5,3.21125364]
["bitfinex-derivatives","ETHF0:USTF0",1763399366453,3.2078,3132.6,3131.4,0.2541629]
["bitfinex-derivatives","ETHF0:USTF0",1763399366748,3.2078,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399367143,3.2078,3131.5,3130.8,0.24856964]
["bitfinex-derivatives","ETHF0:USTF0",1763399367444,3.2078,3131.5,3130.8,0.00884668]
["bitfinex-derivatives","ETHF0:USTF0",1763399367445,3.21610595,3131.5,3130.8,0.00884668]
["bitfinex-derivatives","ETHF0:USTF0",1763399367943,3.2078,3131.1,3130.8,0.00884668]
["bitfinex-derivatives","ETHF0:USTF0",1763399368549,3.21610595,3131.5,3130.8,3.21664668]
["bitfinex-derivatives","ETHF0:USTF0",1763399370742,3.2078,3131.1,3130.8,0.00884668]
["bitfinex-derivatives","ETHF0:USTF0",1763399372250,0.00830595,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399373855,3.2078,3131.3,3130.8,0.00884668]
["bitfinex-derivatives","ETHF0:USTF0",1763399374055,0.1934,3131.2,3130.8,0.00884668]
["bitfinex-derivatives","ETHF0:USTF0",1763399374548,3.2078,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399375641,3.2078,3130.9,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399375845,3.2078,3130.5,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399379561,3.2078,3130.5,3130.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763399381061,3.2078,3130.9,3130.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763399381267,3.2078,3130.9,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399382855,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399383260,3.2078,3130.9,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399384972,3.2078,3130.5,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399385180,0.1075,3130.4,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399387269,3.2078,3130.9,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399388277,3.2078,3131.3,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399389468,3.2078,3131.3,3130.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1763399389672,3.2078,3131.3,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399389673,3.2078,3130.8,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399389880,3.2078,3130.4,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399390582,3.2078,3130.8,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399393081,3.2078,3130.4,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399393978,3.2078,3130.8,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399398984,0.1934,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399399188,4.34658869,3131.2,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399399990,4.34658869,3131.2,3130.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763399400180,3.2078,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399400375,0.1853,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399400578,3.2078,3130.8,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399400979,3.2078,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399401384,0.1853,3131.1,3130.2,0.82484865]
["bitfinex-derivatives","ETHF0:USTF0",1763399401584,3.2078,3130.8,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399402080,1.13878869,3130.7,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399402285,3.2078,3130.3,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399403090,3.2078,3130.8,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399403290,3.2078,3130.8,3130.2,3.21259264]
["bitfinex-derivatives","ETHF0:USTF0",1763399403503,1.13878869,3130.9,3130.2,3.21259264]
["bitfinex-derivatives","ETHF0:USTF0",1763399403687,4.34658869,3131.2,3130.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399403882,3.2078,3131.2,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399404192,1.13878869,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399404193,3.2078,3131.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399405392,3.2078,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399405592,3.2078,3132.5,3131.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763399405799,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399406389,3.2161858,3132.9,3132.2,3.21259264]
["bitfinex-derivatives","ETHF0:USTF0",1763399406800,3.2078,3132.5,3132.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399407094,3.3931,3132.5,3132.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399407699,3.3931,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399408194,3.2078,3131.9,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399408396,0.1853,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399408692,3.2078,3131.4,3131.2,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399408900,6.0,3131.3,3130.1,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1763399409089,3.2078,3130.3,3130.1,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1763399409291,0.00375656,3130.3,3130.1,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1763399409501,3.21155656,3130.3,3130.1,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1763399410396,3.21155656,3130.3,3129.1,0.25415303]
["bitfinex-derivatives","ETHF0:USTF0",1763399410583,3.2078,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399410784,3.2078,3130.0,3128.9,3.46312401]
["bitfinex-derivatives","ETHF0:USTF0",1763399411397,3.2078,3130.0,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399411898,3.2078,3129.6,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399412388,3.3737,3129.6,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399412590,3.2078,3129.2,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399412790,3.2078,3129.6,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399413186,3.2078,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399413396,3.2078,3130.0,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399414297,3.2078,3129.2,3129.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399414499,3.2078,3129.2,3128.1,0.82005601]
["bitfinex-derivatives","ETHF0:USTF0",1763399414696,3.2078,3128.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399414894,3.2078,3127.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399415090,3.2078,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399415291,3.2078,3127.1,3126.4,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763399415593,0.00727047,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399415905,3.2078,3128.3,3126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763399416198,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399416693,3.21055541,3128.3,3127.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763399416898,0.00479264,3128.2,3127.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763399417102,0.00479264,3128.2,3127.1,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763399417303,3.2078,3127.7,3127.1,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763399417595,3.2078,3127.7,3127.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1763399418099,3.2078,3127.7,3127.1,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763399418290,3.2078,3127.7,3127.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1763399418906,3.2078,3127.3,3126.4,0.43774814]
["bitfinex-derivatives","ETHF0:USTF0",1763399419098,3.2078,3127.3,3126.4,8.37074814]
["bitfinex-derivatives","ETHF0:USTF0",1763399419402,3.2078,3126.9,3126.4,0.00874375]
["bitfinex-derivatives","ETHF0:USTF0",1763399419603,3.2078,3126.5,3126.4,0.00874375]
["bitfinex-derivatives","ETHF0:USTF0",1763399419896,3.2078,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399419897,3.2078,3126.5,3126.0,0.24911616]
["bitfinex-derivatives","ETHF0:USTF0",1763399420090,3.2078,3126.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399420694,0.00479264,3126.3,3125.6,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399420901,0.00479264,3126.3,3125.6,0.26293564]
["bitfinex-derivatives","ETHF0:USTF0",1763399421596,0.00479264,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399421805,3.2078,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399422794,3.21259264,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399423593,3.21259264,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399423896,3.21259264,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399424796,0.00479264,3126.9,3126.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763399425004,0.00479264,3126.9,3126.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1763399427003,0.00479264,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399427502,0.00479264,3126.9,3126.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763399427906,3.21259264,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399428213,3.21259264,3126.9,3126.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763399428602,3.2078,3127.7,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399428795,3.2078,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399429702,0.00479264,3127.9,3127.3,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399430204,0.00479264,3127.9,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399430408,0.00479264,3127.9,3127.6,3.21042394]
["bitfinex-derivatives","ETHF0:USTF0",1763399431102,0.00479264,3127.9,3127.6,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1763399431608,3.2078,3127.7,3127.6,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1763399432604,0.1707,3127.6,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399432914,3.2078,3126.9,3125.9,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1763399433512,3.2078,3126.9,3126.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399433706,3.2078,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399434015,3.2078,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399434205,3.2078,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399434415,3.2078,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399435107,3.2078,3126.8,3126.1,0.00479264]
["bitfinex-derivatives","ETHF0:USTF0",1763399435302,3.2078,3126.3,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399436511,3.2078,3126.7,3125.9,3.21033992]
["bitfinex-derivatives","ETHF0:USTF0",1763399436698,3.2078,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399438409,3.2078,3126.6,3126.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763399438618,3.2078,3126.6,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399438806,0.1707,3127.6,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399439009,3.2078,3127.0,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399439213,3.2078,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399439410,0.1707,3126.9,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399439916,3.2078,3126.4,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399440111,0.1707,3126.2,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399440511,3.2078,3126.4,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399440726,3.2078,3126.0,3125.9,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1763399440912,3.21082131,3126.0,3124.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763399441218,3.21082131,3126.0,3124.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763399441408,0.00302131,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399441913,3.2078,3125.8,3125.2,3.21140614]
["bitfinex-derivatives","ETHF0:USTF0",1763399442415,3.2078,3125.8,3125.2,0.00360614]
["bitfinex-derivatives","ETHF0:USTF0",1763399443011,3.2078,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399444016,3.2078,3125.4,3124.4,3.21194932]
["bitfinex-derivatives","ETHF0:USTF0",1763399444212,3.2078,3125.4,3124.4,3.46557735]
["bitfinex-derivatives","ETHF0:USTF0",1763399446715,3.2078,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399447819,3.2078,3125.0,3124.4,0.25777735]
["bitfinex-derivatives","ETHF0:USTF0",1763399448024,3.2078,3125.0,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399448520,0.1707,3125.5,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399448521,3.2078,3124.6,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399451118,0.1707,3125.5,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399451119,3.2078,3125.0,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399451320,0.1707,3125.5,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399451321,3.2078,3124.5,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399451517,3.2078,3124.9,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399454330,3.5124,3124.5,3124.4,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1763399454519,3.5124,3124.5,3123.7,0.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1763399454718,0.00480046,3124.4,3124.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763399454928,0.00480046,3124.4,3123.7,0.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1763399455130,3.2078,3124.1,3123.7,0.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1763399455522,3.2078,3124.1,3123.7,0.29432806]
["bitfinex-derivatives","ETHF0:USTF0",1763399456022,0.3046,3123.8,3123.7,0.03530065]
["bitfinex-derivatives","ETHF0:USTF0",1763399456230,0.30724778,3123.8,3123.7,0.03530065]
["bitfinex-derivatives","ETHF0:USTF0",1763399457021,0.30724778,3123.8,3123.1,0.26159775]
["bitfinex-derivatives","ETHF0:USTF0",1763399457329,3.2078,3123.3,3122.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763399457928,3.21044778,3123.8,3123.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399459828,3.21044778,3123.8,3123.1,3.46572119]
["bitfinex-derivatives","ETHF0:USTF0",1763399460029,0.261,3123.2,3123.1,3.46572119]
["bitfinex-derivatives","ETHF0:USTF0",1763399460230,0.261,3122.8,3122.7,0.00407964]
["bitfinex-derivatives","ETHF0:USTF0",1763399460535,3.2078,3123.3,3122.7,0.00407964]
["bitfinex-derivatives","ETHF0:USTF0",1763399460728,3.2078,3123.3,3122.7,0.26343997]
["bitfinex-derivatives","ETHF0:USTF0",1763399460929,3.2078,3123.7,3122.7,0.00407964]
["bitfinex-derivatives","ETHF0:USTF0",1763399461133,0.00264778,3123.8,3123.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399461432,0.00264778,3123.8,3123.7,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399461632,0.00264778,3123.8,3123.7,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763399461836,0.00264778,3123.8,3123.7,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399462621,0.261,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399462935,3.2078,3123.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399463134,3.21260046,3122.8,3122.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763399463341,0.00480046,3122.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399463547,0.00480046,3122.8,3122.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763399463729,0.00480046,3122.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399463929,0.00480046,3122.8,3122.5,3.21094788]
["bitfinex-derivatives","ETHF0:USTF0",1763399464537,3.21260046,3122.8,3122.5,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1763399464744,0.1616,3122.7,3122.5,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1763399464944,3.21260046,3122.8,3122.5,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1763399465346,0.1616,3122.7,3122.5,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1763399466044,3.21260046,3122.8,3122.5,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1763399466342,0.1616,3122.7,3122.1,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1763399466541,0.1616,3122.7,3121.7,3.46362186]
["bitfinex-derivatives","ETHF0:USTF0",1763399466743,3.2078,3122.4,3121.7,0.25582186]
["bitfinex-derivatives","ETHF0:USTF0",1763399466942,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399467340,3.2078,3122.4,3121.6,3.21149566]
["bitfinex-derivatives","ETHF0:USTF0",1763399467542,3.2078,3122.4,3121.6,3.47031878]
["bitfinex-derivatives","ETHF0:USTF0",1763399467747,3.21260046,3122.8,3121.6,3.47031878]
["bitfinex-derivatives","ETHF0:USTF0",1763399467947,3.21260046,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399468243,0.00480046,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399468431,0.00480046,3122.8,3121.6,0.26251878]
["bitfinex-derivatives","ETHF0:USTF0",1763399468432,0.00480046,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399468635,3.3694,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399468832,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399469041,3.3694,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399469836,3.2078,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399470042,3.2078,3122.3,3121.6,0.26251878]
["bitfinex-derivatives","ETHF0:USTF0",1763399471452,3.2078,3122.7,3122.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763399471845,3.2078,3122.7,3122.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763399472052,3.2078,3122.7,3122.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763399472247,3.2078,3122.3,3121.6,0.26251878]
["bitfinex-derivatives","ETHF0:USTF0",1763399472449,3.2078,3121.9,3121.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399472655,3.2078,3122.3,3121.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399473056,3.2078,3122.3,3121.6,0.25852208]
["bitfinex-derivatives","ETHF0:USTF0",1763399473554,3.2078,3122.3,3122.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399473746,3.2078,3122.7,3122.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763399473946,0.00480046,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399474153,0.00480046,3122.8,3122.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1763399474354,0.00480046,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399475947,0.00480046,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399475948,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399476149,3.2078,3122.2,3121.6,0.25852208]
["bitfinex-derivatives","ETHF0:USTF0",1763399476461,0.1616,3122.7,3121.6,0.25852208]
["bitfinex-derivatives","ETHF0:USTF0",1763399476462,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399476666,3.2078,3122.6,3122.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1763399477253,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399477655,3.2078,3122.6,3122.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399477955,0.00480046,3122.8,3122.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763399479159,0.00480046,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399479558,0.00480046,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399480162,0.00480046,3122.8,3122.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1763399480349,0.00480046,3122.8,3121.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763399480664,3.2078,3121.9,3121.6,0.00369566]
["bitfinex-derivatives","ETHF0:USTF0",1763399480960,3.2078,3121.9,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763399481151,3.2078,3120.7,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763399481351,3.2078,3120.7,3120.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763399481555,2.82285969,3120.7,3120.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763399481761,2.82554908,3120.7,3120.6,0.15776449]
["bitfinex-derivatives","ETHF0:USTF0",1763399482161,2.82554908,3120.7,3120.6,0.25198971]
["bitfinex-derivatives","ETHF0:USTF0",1763399482355,2.82554908,3120.7,3120.6,0.15776449]
["bitfinex-derivatives","ETHF0:USTF0",1763399482554,2.82554908,3120.7,3120.6,0.00236449]
["bitfinex-derivatives","ETHF0:USTF0",1763399483257,0.1431,3120.6,3120.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1763399483457,3.2078,3120.3,3120.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1763399483764,3.2078,3120.3,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399484064,6.0,3120.5,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763399484065,3.2078,3119.5,3118.7,0.03206516]
["bitfinex-derivatives","ETHF0:USTF0",1763399484364,3.2078,3119.1,3118.7,0.03484489]
["bitfinex-derivatives","ETHF0:USTF0",1763399484558,3.2078,3119.1,3118.7,0.28677119]
["bitfinex-derivatives","ETHF0:USTF0",1763399485059,3.2078,3120.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399485263,3.2078,3120.0,3119.2,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763399485751,3.2078,3120.0,3119.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763399485952,0.00268939,3120.7,3119.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763399486159,0.00480823,3120.6,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399486560,0.00480823,3120.6,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763399487256,0.00480823,3120.6,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763399487966,3.2078,3120.4,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399488259,0.00480823,3120.6,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399488465,0.00480823,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399488764,0.00480823,3120.6,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399490162,0.00480823,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399491266,0.00480823,3120.6,3120.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763399492964,0.00480823,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399493166,3.2078,3120.4,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399494056,0.261,3120.1,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399494464,3.2078,3120.4,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399494866,0.261,3120.1,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399495059,3.2078,3120.4,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399497270,0.261,3120.1,3120.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399498366,0.261,3120.1,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399498367,0.15,3120.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399498570,3.2078,3119.0,3118.7,0.28677119]
["bitfinex-derivatives","ETHF0:USTF0",1763399498772,0.3699,3118.8,3118.7,0.03484489]
["bitfinex-derivatives","ETHF0:USTF0",1763399498975,0.261,3117.9,3117.8,0.25403592]
["bitfinex-derivatives","ETHF0:USTF0",1763399499172,3.2078,3117.9,3117.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763399499573,3.2078,3117.9,3117.7,0.25984728]
["bitfinex-derivatives","ETHF0:USTF0",1763399499876,3.2101149,3117.9,3117.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763399500270,0.261,3117.8,3117.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763399500671,3.2101149,3117.9,3117.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763399500872,3.2101149,3117.9,3117.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1763399501070,0.261,3117.8,3117.7,0.00389155]
["bitfinex-derivatives","ETHF0:USTF0",1763399501276,0.1135,3117.8,3116.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763399501475,3.2078,3116.6,3116.0,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1763399501678,3.21260823,3116.6,3115.9,0.25959128]
["bitfinex-derivatives","ETHF0:USTF0",1763399501876,3.21260823,3116.6,3115.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763399502382,3.21260823,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399502583,3.21260823,3116.6,3115.7,0.15071644]
["bitfinex-derivatives","ETHF0:USTF0",1763399502584,0.00480823,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399502878,3.3626,3119.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399503078,0.1548,3119.2,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399503266,0.1548,3119.2,3118.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1763399503472,0.1548,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399503676,0.1548,3119.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399503872,0.15870458,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399504072,0.1548,3119.2,3119.0,0.00281096]
["bitfinex-derivatives","ETHF0:USTF0",1763399504468,3.2078,3119.7,3119.0,0.26474732]
["bitfinex-derivatives","ETHF0:USTF0",1763399504784,0.00480823,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399504969,0.00480823,3119.7,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399505383,0.00480823,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399505570,0.00480823,3119.7,3119.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763399505875,0.00480823,3119.7,3119.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1763399506274,0.00480823,3119.7,3119.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1763399506475,0.1548,3119.2,3119.0,0.26184385]
["bitfinex-derivatives","ETHF0:USTF0",1763399506984,0.1548,3119.2,3119.0,0.00281096]
["bitfinex-derivatives","ETHF0:USTF0",1763399509481,0.1548,3119.2,3118.6,3.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1763399509482,3.2078,3119.1,3118.6,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399510684,3.2078,3119.1,3118.6,0.00866419]
["bitfinex-derivatives","ETHF0:USTF0",1763399511885,3.2078,3118.7,3118.6,0.00866419]
["bitfinex-derivatives","ETHF0:USTF0",1763399512083,0.1548,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399512487,0.1548,3118.5,3118.0,0.25265497]
["bitfinex-derivatives","ETHF0:USTF0",1763399512690,0.1548,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399513192,0.1548,3118.5,3118.2,3.21086975]
["bitfinex-derivatives","ETHF0:USTF0",1763399513684,0.261,3118.3,3118.2,3.21086975]
["bitfinex-derivatives","ETHF0:USTF0",1763399513886,0.261,3118.3,3118.2,0.00306975]
["bitfinex-derivatives","ETHF0:USTF0",1763399514395,0.261,3118.1,3118.0,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399514691,0.1548,3117.8,3117.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763399515292,0.1548,3117.8,3117.5,0.00250297]
["bitfinex-derivatives","ETHF0:USTF0",1763399515881,0.1548,3117.8,3117.5,3.21030297]
["bitfinex-derivatives","ETHF0:USTF0",1763399516789,0.00480823,3118.0,3117.5,3.21030297]
["bitfinex-derivatives","ETHF0:USTF0",1763399517089,0.1548,3118.5,3117.5,3.21030297]
["bitfinex-derivatives","ETHF0:USTF0",1763399517090,0.1548,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399517991,0.15960823,3118.5,3117.9,3.21260823]
["bitfinex-derivatives","ETHF0:USTF0",1763399518892,0.15960823,3118.5,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399519184,3.2078,3118.3,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399520189,3.2078,3118.2,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399520389,0.15960823,3118.5,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399520692,0.2751,3118.0,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399520885,3.2078,3118.2,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399521087,0.15960823,3118.5,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399521303,0.2751,3118.0,3117.9,0.00480823]
["bitfinex-derivatives","ETHF0:USTF0",1763399521481,0.2751,3117.6,3117.5,7.97350297]
["bitfinex-derivatives","ETHF0:USTF0",1763399521681,0.1736,3117.1,3116.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1763399521886,0.1736,3117.1,3116.5,8.22774651]
["bitfinex-derivatives","ETHF0:USTF0",1763399522285,0.1736,3117.1,3116.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1763399522488,0.1736,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399522692,0.1736,3116.4,3116.0,0.0039099]
["bitfinex-derivatives","ETHF0:USTF0",1763399523591,3.2078,3116.3,3116.0,0.0039099]
["bitfinex-derivatives","ETHF0:USTF0",1763399523787,0.1736,3115.7,3115.6,0.26140587]
["bitfinex-derivatives","ETHF0:USTF0",1763399523987,0.1736,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399524389,0.1736,3115.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399524592,0.1736,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399524789,0.17676455,3115.0,3114.6,0.00365745]
["bitfinex-derivatives","ETHF0:USTF0",1763399525090,0.1736,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399525293,3.3814,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399525595,3.38621703,3114.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399525802,3.38621703,3114.3,3113.1,3.4688678]
["bitfinex-derivatives","ETHF0:USTF0",1763399525983,3.38621703,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399526299,0.17841703,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399527195,0.17676455,3115.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399527196,0.17676455,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399527396,0.17676455,3115.0,3114.3,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1763399527796,0.17676455,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399528389,3.2078,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399528589,0.17676455,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399529205,0.17676455,3115.0,3114.4,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399529398,3.2078,3114.9,3114.4,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399529902,0.17676455,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399530103,0.00316455,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399530696,0.1736,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399530901,0.1736,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399531097,0.1736,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399531300,0.1736,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399531602,3.3814,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399531792,3.38968094,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399532105,0.1736,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399532304,0.18188094,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399532505,0.00828094,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399532895,3.2078,3116.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399533101,3.3814,3116.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399533399,3.3814,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399533802,3.38888917,3116.4,3115.8,0.0028691]
["bitfinex-derivatives","ETHF0:USTF0",1763399534003,3.2078,3116.1,3115.8,0.0028691]
["bitfinex-derivatives","ETHF0:USTF0",1763399534397,0.1736,3115.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399534611,0.1736,3115.0,3114.4,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399534915,3.2078,3114.9,3114.4,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399535222,0.1736,3115.0,3114.4,3.21529063]
["bitfinex-derivatives","ETHF0:USTF0",1763399535818,3.2078,3114.9,3114.4,0.00749063]
["bitfinex-derivatives","ETHF0:USTF0",1763399536021,0.1736,3115.0,3114.4,3.21529063]
["bitfinex-derivatives","ETHF0:USTF0",1763399536214,3.3814,3115.0,3114.4,0.00749063]
["bitfinex-derivatives","ETHF0:USTF0",1763399536523,3.3814,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399536820,0.1736,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399537413,0.1736,3115.0,3114.4,0.00749063]
["bitfinex-derivatives","ETHF0:USTF0",1763399537614,0.1736,3115.0,3114.4,3.21529063]
["bitfinex-derivatives","ETHF0:USTF0",1763399537818,3.2078,3115.4,3114.4,3.21529063]
["bitfinex-derivatives","ETHF0:USTF0",1763399538022,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399538221,0.1736,3115.7,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399539624,0.1736,3115.7,3114.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763399540125,0.1736,3115.7,3114.9,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763399540714,0.1736,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399542324,0.1736,3115.7,3114.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1763399543023,0.1736,3115.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399544429,0.1736,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399545629,3.2078,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399545822,3.2078,3116.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399546018,3.2078,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399546214,0.18108917,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399546531,0.00748917,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399546721,0.00748917,3116.4,3114.7,6.32557309]
["bitfinex-derivatives","ETHF0:USTF0",1763399546722,0.18628917,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399546925,0.18628917,3116.4,3114.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1763399546926,0.1736,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399547219,3.3866,3117.1,3116.3,3.46477444]
["bitfinex-derivatives","ETHF0:USTF0",1763399547420,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399547628,3.2078,3117.5,3116.3,0.25697444]
["bitfinex-derivatives","ETHF0:USTF0",1763399547629,3.2078,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399547928,3.2078,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399548131,3.21042803,3117.5,3117.1,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1763399548525,0.1788,3116.4,3116.3,3.46477444]
["bitfinex-derivatives","ETHF0:USTF0",1763399548829,0.1788,3116.4,3115.8,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763399549029,0.1788,3116.4,3115.8,6.87402926]
["bitfinex-derivatives","ETHF0:USTF0",1763399549327,0.1788,3116.4,3115.8,3.66622926]
["bitfinex-derivatives","ETHF0:USTF0",1763399549632,0.1788,3116.4,3115.8,3.67383304]
["bitfinex-derivatives","ETHF0:USTF0",1763399549837,0.1788,3116.4,3115.8,6.88163304]
["bitfinex-derivatives","ETHF0:USTF0",1763399552433,0.297,3115.9,3115.8,0.00760378]
["bitfinex-derivatives","ETHF0:USTF0",1763399553238,6.297,3115.9,3115.0,0.25883213]
["bitfinex-derivatives","ETHF0:USTF0",1763399553534,0.1788,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399553725,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399553921,3.2078,3116.2,3115.0,0.25637194]
["bitfinex-derivatives","ETHF0:USTF0",1763399554130,3.2078,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399554429,0.00481703,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399554636,3.2078,3116.2,3115.3,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399555534,0.1788,3115.7,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399556032,3.2078,3116.4,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399556340,0.1788,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399556530,0.1788,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399556834,0.1788,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399557034,0.00481703,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399557231,0.00481703,3117.0,3116.4,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1763399557427,3.21261703,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399557626,3.21261703,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399557832,0.1788,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399558138,0.1788,3115.7,3115.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1763399558335,0.1788,3115.7,3115.3,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399558928,3.3866,3115.7,3115.3,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399559231,0.1788,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399559433,0.1788,3115.7,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399559634,0.1788,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399559838,0.1788,3115.7,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399560029,0.1788,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399561039,0.1788,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399561239,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399561433,0.00481703,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399561737,0.1788,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399564537,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399564741,0.1788,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399564939,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399565232,0.1788,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399565538,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399566731,0.1788,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399567128,0.1788,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399567332,0.1788,3116.4,3115.3,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399567534,0.1788,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399567734,0.1788,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399568135,0.1788,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399568336,0.1788,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399568642,0.1788,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399569632,0.1788,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399569840,0.00481703,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399570033,0.00481703,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399570746,0.1788,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399571046,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399571339,0.1788,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399571645,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399572738,0.1788,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399573044,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399573246,0.1788,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399573644,0.1788,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399573840,0.00481703,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399574348,0.00481703,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399575150,0.00481703,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399575846,0.00481703,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399578247,0.2111,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399579149,0.00481703,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399579352,0.3689,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399579650,0.00481703,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399580038,0.3689,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399580245,0.2111,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399581148,0.58,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399581343,0.2111,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399582351,0.2111,3115.8,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399582546,0.3689,3115.4,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399582849,0.2111,3115.8,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399583254,0.3689,3115.4,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399583444,0.2111,3115.8,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399583753,0.2111,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399584558,0.2111,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399584738,0.2111,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399584940,0.2111,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399585341,0.58,3115.8,3115.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399585549,0.2111,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399586954,0.2111,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399587154,0.2111,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399587554,0.00481703,3117.0,3116.3,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763399587748,0.00262803,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399587942,0.00262803,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399588245,0.00262803,3117.5,3117.4,3.21005348]
["bitfinex-derivatives","ETHF0:USTF0",1763399589856,0.00262803,3117.5,3117.4,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1763399590352,0.00262803,3117.5,3117.4,3.21005348]
["bitfinex-derivatives","ETHF0:USTF0",1763399592457,0.00262803,3117.5,3117.4,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1763399592960,0.00262803,3117.5,3117.4,3.21005348]
["bitfinex-derivatives","ETHF0:USTF0",1763399593948,6.0,3117.5,3117.1,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399594149,0.3689,3116.3,3115.1,1.63435964]
["bitfinex-derivatives","ETHF0:USTF0",1763399594351,0.3689,3116.3,3114.8,0.26235545]
["bitfinex-derivatives","ETHF0:USTF0",1763399594651,1.15223607,3116.3,3114.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1763399594846,0.2111,3115.2,3114.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1763399595155,0.00803328,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399595351,3.4189,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399595547,0.2111,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399596153,0.2111,3115.8,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399596459,0.21860575,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399596956,0.00750575,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399597152,0.2111,3116.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399597460,0.2111,3116.4,3114.8,1.63435964]
["bitfinex-derivatives","ETHF0:USTF0",1763399597461,0.2111,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399597752,0.2111,3116.4,3114.8,1.63435964]
["bitfinex-derivatives","ETHF0:USTF0",1763399597753,0.2111,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399598154,0.21463359,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399598351,0.2342,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399598659,0.21463359,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399598858,0.21463359,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399600349,0.00353359,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399600553,0.2111,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399600759,0.2111,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399601457,0.21513997,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399603765,0.21513997,3117.0,3116.5,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399604166,0.21513997,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399606459,3.42293997,3117.0,3116.5,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399606668,3.6169,3116.6,3116.5,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399607969,9.6169,3116.6,3116.5,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399608169,0.2263,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399608662,0.2263,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399609057,0.2263,3116.4,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399609763,0.2263,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399610162,0.2263,3115.7,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399611567,0.2263,3116.4,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399611967,0.2263,3116.4,3115.6,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399612172,0.2263,3115.7,3115.6,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399612363,0.2263,3115.7,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399612872,0.2263,3115.7,3115.6,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399613772,3.2078,3116.1,3115.6,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399614273,0.2263,3115.8,3115.6,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399614663,0.2263,3116.4,3115.6,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399614864,0.2263,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399615370,0.2263,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399616869,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399617976,0.2263,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399619276,0.2263,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399620077,3.2078,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399621275,3.2078,3116.8,3116.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1763399621668,0.2263,3117.6,3116.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1763399621870,0.2263,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399622276,0.3916,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399622674,0.00243635,3117.4,3117.3,3.21041875]
["bitfinex-derivatives","ETHF0:USTF0",1763399623071,0.2263,3117.0,3116.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1763399623380,0.3916,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399623579,0.2263,3115.8,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399623773,0.2263,3116.4,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399623974,0.2263,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399624174,0.2263,3116.4,3116.2,3.21166995]
["bitfinex-derivatives","ETHF0:USTF0",1763399624777,0.2263,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399624978,0.2263,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399625280,0.2263,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399625982,0.2263,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399626283,0.2263,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399627177,0.2263,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399627376,0.2263,3117.0,3116.2,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1763399627377,0.2263,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399627880,3.4341,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399628083,3.4341,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399628479,0.2263,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399629077,0.2263,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399629286,0.3916,3116.3,3116.2,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1763399629476,0.3916,3115.7,3115.6,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399630376,0.3916,3115.7,3114.7,4.33923514]
["bitfinex-derivatives","ETHF0:USTF0",1763399630585,0.2263,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399630777,0.2263,3115.2,3114.4,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399631082,0.2263,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399631276,0.2263,3115.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399631477,0.23441981,3115.2,3114.6,0.00777594]
["bitfinex-derivatives","ETHF0:USTF0",1763399631678,0.23441981,3115.2,3114.6,3.21557594]
["bitfinex-derivatives","ETHF0:USTF0",1763399632082,0.23441981,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399632488,0.2263,3115.8,3114.6,0.26919684]
["bitfinex-derivatives","ETHF0:USTF0",1763399632688,0.2263,3115.0,3114.6,0.26919684]
["bitfinex-derivatives","ETHF0:USTF0",1763399633090,0.2263,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399633291,0.3916,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399633480,0.39511031,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399633685,0.00351031,3114.9,3114.6,0.26919684]
["bitfinex-derivatives","ETHF0:USTF0",1763399633886,0.00351031,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399634087,0.00351031,3114.9,3114.6,0.26919684]
["bitfinex-derivatives","ETHF0:USTF0",1763399634088,0.00351031,3114.9,3114.6,3.47699684]
["bitfinex-derivatives","ETHF0:USTF0",1763399634586,0.00351031,3114.9,3114.6,0.26919684]
["bitfinex-derivatives","ETHF0:USTF0",1763399634788,3.21131031,3114.9,3114.6,0.00777594]
["bitfinex-derivatives","ETHF0:USTF0",1763399634994,0.3916,3114.7,3114.6,0.00777594]
["bitfinex-derivatives","ETHF0:USTF0",1763399636185,0.2263,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399636988,0.2263,3114.6,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399637186,0.2263,3114.6,3113.9,0.00889053]
["bitfinex-derivatives","ETHF0:USTF0",1763399637484,0.23111703,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399638191,0.23111703,3114.6,3113.9,0.00889053]
["bitfinex-derivatives","ETHF0:USTF0",1763399638897,0.2491,3114.0,3113.9,0.00889053]
["bitfinex-derivatives","ETHF0:USTF0",1763399639693,0.23111703,3114.6,3113.9,3.21669053]
["bitfinex-derivatives","ETHF0:USTF0",1763399639893,3.2078,3114.5,3113.9,3.21669053]
["bitfinex-derivatives","ETHF0:USTF0",1763399640090,3.2078,3114.5,3113.9,0.00889053]
["bitfinex-derivatives","ETHF0:USTF0",1763399640289,0.4385,3114.0,3113.9,0.00889053]
["bitfinex-derivatives","ETHF0:USTF0",1763399641292,3.2078,3114.5,3113.9,0.00889053]
["bitfinex-derivatives","ETHF0:USTF0",1763399641995,0.23111703,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399642492,0.00481703,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399644193,0.2491,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399644495,0.00481703,3114.6,3114.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763399644701,0.2491,3114.3,3114.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763399644898,0.2491,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399645298,0.2491,3114.3,3114.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763399647199,0.2491,3114.3,3114.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763399647404,0.2491,3114.3,3114.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763399649596,0.00481703,3114.6,3114.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763399649796,0.25391703,3114.6,3114.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763399650101,0.25391703,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399650501,0.25391703,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399650701,0.25391703,3114.6,3114.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763399651003,0.25391703,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399651596,0.25391703,3114.6,3114.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1763399651798,0.25391703,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399653299,0.25391703,3114.6,3114.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1763399653300,0.25391703,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399653999,0.00351031,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399654394,0.2263,3115.8,3114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763399654606,0.2263,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399655103,0.2263,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399655308,0.2491,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399655493,0.2491,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399655893,0.2491,3117.0,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399656097,0.2491,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399656307,0.25158619,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399658322,0.00248619,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399658610,0.2491,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399658909,0.3985,3117.4,3116.8,0.26421023]
["bitfinex-derivatives","ETHF0:USTF0",1763399659107,0.3985,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399659303,0.3985,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399659509,0.00227195,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399660009,0.40077195,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399660208,0.00227195,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399660405,0.00227195,3117.1,3116.8,0.0022608]
["bitfinex-derivatives","ETHF0:USTF0",1763399660610,0.2521,3117.0,3116.8,0.0022608]
["bitfinex-derivatives","ETHF0:USTF0",1763399660907,0.2521,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399661307,0.3985,3116.9,3116.8,3.2100608]
["bitfinex-derivatives","ETHF0:USTF0",1763399661506,0.2521,3117.0,3116.8,3.2100608]
["bitfinex-derivatives","ETHF0:USTF0",1763399662513,0.3985,3116.9,3116.8,3.2100608]
["bitfinex-derivatives","ETHF0:USTF0",1763399662704,0.3985,3116.9,3116.8,0.0022608]
["bitfinex-derivatives","ETHF0:USTF0",1763399663104,0.3985,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399663314,0.2521,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399664212,0.2521,3116.4,3116.0,3.21193473]
["bitfinex-derivatives","ETHF0:USTF0",1763399664803,0.2521,3116.4,3116.0,3.47257099]
["bitfinex-derivatives","ETHF0:USTF0",1763399665404,3.2078,3116.8,3116.0,3.47257099]
["bitfinex-derivatives","ETHF0:USTF0",1763399665609,0.2521,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399665803,0.2521,3117.0,3116.0,0.26477099]
["bitfinex-derivatives","ETHF0:USTF0",1763399666008,0.2521,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399666209,0.2521,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399667507,0.6506,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399667911,0.6403,3115.8,3115.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1763399668110,0.6403,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399668409,0.6403,3115.2,3114.1,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399668410,0.236,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399668610,0.236,3115.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399668916,0.236,3115.2,3115.1,3.2112741]
["bitfinex-derivatives","ETHF0:USTF0",1763399669307,0.236,3115.2,3115.1,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1763399669511,0.6403,3115.2,3115.1,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1763399670016,0.236,3115.2,3115.1,3.2112741]
["bitfinex-derivatives","ETHF0:USTF0",1763399670207,0.236,3115.2,3114.8,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399670208,0.4043,3114.9,3114.8,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399670518,0.236,3115.2,3114.8,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399670712,0.4043,3114.9,3114.8,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399671010,0.236,3115.2,3114.8,3.21261703]
["bitfinex-derivatives","ETHF0:USTF0",1763399671213,0.239522,3115.2,3114.8,3.21660098]
["bitfinex-derivatives","ETHF0:USTF0",1763399671517,0.003522,3115.2,3114.8,3.21660098]
["bitfinex-derivatives","ETHF0:USTF0",1763399673712,0.239522,3115.2,3114.8,3.21660098]
["bitfinex-derivatives","ETHF0:USTF0",1763399674711,0.003522,3115.2,3114.8,3.21660098]
["bitfinex-derivatives","ETHF0:USTF0",1763399675311,0.00481703,3115.5,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763399675512,0.00481703,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399676312,0.00806373,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399679222,0.2521,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399679419,0.6564,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399679620,3.8642,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399679822,3.8642,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399680020,3.8642,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399680221,3.8642,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399680420,0.4043,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399680622,0.236,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399681431,0.6403,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399682021,0.6403,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399682518,0.4043,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399683125,0.4043,3115.6,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399683431,0.4043,3115.3,3115.2,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763399683624,0.4043,3115.3,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399683829,0.236,3115.8,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399684125,0.236,3115.8,3115.2,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763399684424,0.4043,3115.3,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399684728,0.4043,3115.3,3115.2,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763399685119,0.4043,3115.3,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399686435,0.236,3115.8,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399686623,0.236,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399686823,0.236,3115.8,3115.2,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1763399687026,0.236,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399687331,3.46348939,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399687524,3.46348939,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399687833,3.46348939,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399688232,0.25568939,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399688632,0.25568939,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399689426,0.25568939,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399689734,0.4043,3116.0,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399690029,0.236,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399690335,0.6403,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399690836,0.6403,3115.8,3115.2,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763399691436,0.6403,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399693127,0.6403,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399693328,0.6403,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399694533,0.236,3115.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399694830,0.236,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399695138,3.2078,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399696537,0.25568939,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399698040,0.25568939,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399698528,0.4043,3116.1,3115.4,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399698732,0.2246,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399698932,0.25568939,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399699128,3.2078,3116.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399699336,3.2078,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399699535,0.5867,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399699742,0.5867,3116.0,3115.3,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399699743,0.2246,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399700142,0.2246,3116.0,3115.3,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399700345,0.3621,3115.9,3115.2,4.33923514]
["bitfinex-derivatives","ETHF0:USTF0",1763399700544,0.2246,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399700741,0.25568939,3116.4,3115.4,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399700936,0.3621,3115.9,3115.3,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399701137,0.2246,3115.5,3115.2,4.33923514]
["bitfinex-derivatives","ETHF0:USTF0",1763399701634,0.3621,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399702144,1.37683607,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399702443,0.2246,3116.0,3115.2,4.33923514]
["bitfinex-derivatives","ETHF0:USTF0",1763399702645,0.2246,3116.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399704436,0.25568939,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399704641,0.25568939,3116.4,3115.4,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399704642,0.25568939,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399704947,0.3621,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399705253,0.3621,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399705436,0.2246,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399706045,0.3621,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399706244,0.2246,3115.5,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399706438,0.3621,3114.9,3114.8,0.00880098]
["bitfinex-derivatives","ETHF0:USTF0",1763399706742,0.5867,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399707450,0.3621,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399707642,0.3657499,3113.6,3113.5,3.21014682]
["bitfinex-derivatives","ETHF0:USTF0",1763399707955,0.3657499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399708341,3.5735499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399708737,0.0036499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399708941,0.3657499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399709343,3.5735499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399710853,0.0036499,3113.6,3113.5,0.37434682]
["bitfinex-derivatives","ETHF0:USTF0",1763399711751,0.3657499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399711949,0.0036499,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399712255,0.0036499,3113.6,3113.5,0.37434682]
["bitfinex-derivatives","ETHF0:USTF0",1763399712443,0.00481703,3113.9,3113.5,0.37434682]
["bitfinex-derivatives","ETHF0:USTF0",1763399712650,0.2246,3115.0,3114.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763399712651,3.2078,3114.9,3114.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763399712950,3.2078,3114.9,3114.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763399713146,3.2078,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399713542,3.4324,3114.0,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399713742,0.2246,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399713942,3.21104073,3114.5,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399715844,0.3621,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399716050,0.3621,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399716348,0.2246,3114.0,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399716555,0.2246,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399716750,3.2078,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399717052,0.3621,3113.6,3113.5,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399717445,0.3528,3113.3,3113.2,0.00234682]
["bitfinex-derivatives","ETHF0:USTF0",1763399717653,0.3528,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399717846,0.3528,3112.5,3111.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763399718062,3.2078,3112.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399718256,0.5646,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399718555,0.5646,3111.6,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399718556,0.21437093,3111.6,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399719459,0.21437093,3111.6,3111.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763399719460,0.00257093,3111.6,3111.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763399719760,0.3528,3111.2,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399720053,0.3528,3111.2,3111.1,0.00249888]
["bitfinex-derivatives","ETHF0:USTF0",1763399720354,0.2118,3111.5,3111.1,0.00249888]
["bitfinex-derivatives","ETHF0:USTF0",1763399720563,0.2118,3111.5,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399720858,0.00257093,3111.6,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399721246,0.00257093,3111.6,3111.1,0.00249888]
["bitfinex-derivatives","ETHF0:USTF0",1763399721660,0.3528,3111.2,3111.1,0.00249888]
["bitfinex-derivatives","ETHF0:USTF0",1763399722049,0.2118,3111.5,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399722354,0.00257093,3111.6,3111.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763399722556,0.00257093,3111.6,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399722758,0.3528,3111.2,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399723357,0.2118,3111.5,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399723558,0.3528,3111.2,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399723863,0.2118,3111.5,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399724158,0.3528,3111.2,3111.1,0.00249888]
["bitfinex-derivatives","ETHF0:USTF0",1763399725765,0.00257093,3111.6,3111.1,3.21029888]
["bitfinex-derivatives","ETHF0:USTF0",1763399726055,0.00257093,3111.6,3111.0,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763399726056,0.3528,3111.1,3111.0,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763399726264,0.3528,3110.3,3110.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763399726865,3.2078,3110.9,3110.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763399727057,3.2078,3110.9,3110.2,3.3012587]
["bitfinex-derivatives","ETHF0:USTF0",1763399727360,3.2078,3110.3,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763399727556,3.2078,3109.8,3109.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399728058,3.2078,3110.4,3109.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399728264,3.2078,3109.9,3109.8,0.00771074]
["bitfinex-derivatives","ETHF0:USTF0",1763399728565,3.2078,3109.9,3109.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399729059,3.2078,3109.5,3109.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399729362,3.2078,3110.1,3109.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399729548,3.2078,3110.1,3109.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399731067,3.2078,3109.7,3109.3,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1763399731267,0.649,3109.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399731559,0.649,3109.6,3106.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399731560,3.2078,3108.4,3106.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399731761,3.2078,3107.4,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399732062,3.2078,3108.0,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399732257,3.21491803,3108.0,3107.3,0.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1763399732654,0.00711803,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399732961,3.2078,3107.9,3107.3,0.00783993]
["bitfinex-derivatives","ETHF0:USTF0",1763399733261,3.2078,3107.4,3107.3,0.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1763399734062,3.2078,3107.4,3107.3,0.00783993]
["bitfinex-derivatives","ETHF0:USTF0",1763399734262,9.2078,3107.4,3107.3,3.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763399734657,9.2078,3107.4,3105.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763399734861,3.2078,3106.5,3105.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399735057,3.2078,3106.1,3105.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399735567,3.2078,3106.1,3105.9,0.21178311]
["bitfinex-derivatives","ETHF0:USTF0",1763399735761,0.00482493,3106.3,3105.9,0.21178311]
["bitfinex-derivatives","ETHF0:USTF0",1763399736072,3.2078,3106.9,3106.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399740368,3.2078,3106.9,3105.9,0.21178311]
["bitfinex-derivatives","ETHF0:USTF0",1763399740570,3.2078,3106.2,3105.9,0.21178311]
["bitfinex-derivatives","ETHF0:USTF0",1763399740881,3.2078,3106.6,3105.9,0.21178311]
["bitfinex-derivatives","ETHF0:USTF0",1763399741074,3.21262493,3107.1,3106.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399741269,3.2078,3107.5,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399741672,3.2078,3107.5,3107.3,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399741971,3.2078,3107.5,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399742668,0.00482493,3107.7,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399743687,3.2100931,3108.0,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399743973,0.0022931,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399744183,3.2100931,3108.0,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399744772,3.2078,3107.6,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399744972,3.2078,3107.6,3107.1,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763399745172,3.2078,3107.2,3106.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399745480,3.2078,3106.8,3106.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399745668,3.2078,3106.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399745869,3.2078,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399746075,3.2078,3106.0,3105.8,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763399746279,3.2078,3106.0,3105.9,0.00368311]
["bitfinex-derivatives","ETHF0:USTF0",1763399746468,3.2078,3106.0,3105.9,0.21178311]
["bitfinex-derivatives","ETHF0:USTF0",1763399746668,0.00482493,3106.3,3105.9,3.41958311]
["bitfinex-derivatives","ETHF0:USTF0",1763399746966,0.0022931,3108.0,3105.9,3.41958311]
["bitfinex-derivatives","ETHF0:USTF0",1763399746967,3.2078,3107.5,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399747161,0.0022931,3108.0,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399747162,3.2078,3107.9,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399747773,3.21262493,3107.9,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399749974,3.21262493,3107.9,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399750281,3.2078,3107.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399750473,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399751072,3.2078,3107.2,3106.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399754774,3.2078,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399754980,3.2078,3107.6,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399756281,3.72957,3107.6,3107.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763399756685,3.72957,3107.6,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399756686,3.2078,3107.6,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763399759580,3.2078,3107.6,3107.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763399760281,0.0022931,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399760479,4.92789885,3108.5,3107.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763399760480,3.2078,3108.5,3108.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399760786,3.2078,3108.9,3108.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399760987,0.5215,3109.2,3108.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399761188,4.88361392,3109.3,3109.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763399761388,0.52149,3109.2,3109.0,0.5240985]
["bitfinex-derivatives","ETHF0:USTF0",1763399761593,4.88749073,3109.3,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763399761783,4.88749073,3109.3,3109.0,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1763399761784,3.21167681,3109.3,3109.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763399761978,3.21167681,3109.3,3109.0,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1763399762190,3.21167681,3109.3,3109.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763399762585,0.00387681,3109.3,3109.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763399763292,0.00387681,3109.3,3109.2,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1763399763489,0.00482493,3109.5,3109.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1763399763687,3.2078,3110.6,3110.4,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763399763893,3.2078,3110.6,3110.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399764187,3.2078,3110.2,3110.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399764488,3.2078,3110.6,3110.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399764686,3.21057794,3110.2,3110.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399767287,0.00277794,3110.2,3110.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399768097,0.52134,3110.1,3110.0,0.00482493]
["bitfinex-derivatives","ETHF0:USTF0",1763399768385,6.0,3110.1,3108.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399768577,3.2078,3109.1,3108.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399769390,3.2078,3109.1,3108.7,0.27652493]
["bitfinex-derivatives","ETHF0:USTF0",1763399769588,3.2078,3109.1,3108.0,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763399769792,3.2078,3109.0,3108.0,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763399770284,3.2078,3109.0,3108.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399770683,3.2078,3109.0,3108.7,0.27581671]
["bitfinex-derivatives","ETHF0:USTF0",1763399772688,1.15434392,3110.0,3109.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399772887,3.2078,3111.5,3110.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763399773089,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399773292,3.2078,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399773490,3.2078,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399773693,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399773991,3.2078,3110.6,3109.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399773992,0.00482493,3110.3,3110.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763399776493,0.00266891,3110.6,3110.1,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763399776697,0.00266891,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399777088,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399777386,3.21262493,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399778098,3.21647367,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399779596,0.00867367,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399779889,0.2054093,4085.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399779890,3.2078,3112.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399780089,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399780793,3.2078,3111.9,3111.8,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1763399781000,3.2078,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399782083,0.00482493,3111.8,3111.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763399782298,0.00283001,3112.5,3112.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763399782492,0.00283001,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399783093,0.00283001,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399783798,13.87094926,3113.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399783997,13.87094926,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399784199,13.87094926,3113.6,3112.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763399784692,0.0346,3113.7,3113.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763399784898,0.03741284,3113.7,3113.6,0.34032164]
["bitfinex-derivatives","ETHF0:USTF0",1763399785199,3.2078,3114.9,3113.6,0.34032164]
["bitfinex-derivatives","ETHF0:USTF0",1763399785491,3.2078,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399786087,3.21014139,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399786293,0.00234139,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399789098,0.00234139,3114.4,3114.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399790097,3.2078,3115.4,3114.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399790301,3.2078,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399791101,3.210549,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399791302,3.2078,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399791799,3.2078,3115.0,3114.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399792305,3.210549,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399793593,3.210549,3115.4,3115.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399793794,0.002749,3115.4,3115.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1763399794894,0.002749,3115.4,3114.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399795207,3.2078,3114.8,3114.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399795408,3.2078,3115.2,3115.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399797489,0.002749,3115.4,3115.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399797696,3.2078,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399798702,3.21059853,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399799006,0.00279853,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399799506,0.00279853,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399800206,0.00279853,3115.7,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399800602,3.2078,3116.3,3115.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399800916,3.2078,3116.3,3115.7,0.34201595]
["bitfinex-derivatives","ETHF0:USTF0",1763399801106,3.2078,3116.3,3115.7,0.60319728]
["bitfinex-derivatives","ETHF0:USTF0",1763399801606,3.21095146,3116.3,3115.7,0.60319728]
["bitfinex-derivatives","ETHF0:USTF0",1763399802307,0.00315146,3116.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399802611,0.00315146,3116.3,3116.0,3.21072327]
["bitfinex-derivatives","ETHF0:USTF0",1763399803794,0.00315146,3116.3,3116.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763399804003,0.00315146,3116.3,3116.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1763399804198,3.21095146,3116.3,3116.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1763399804608,0.00315146,3116.3,3116.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1763399804806,0.00315146,3116.3,3116.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763399805398,3.2078,3117.1,3116.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399805606,3.2078,3117.5,3117.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399805910,3.2078,3117.9,3117.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399806206,3.2078,3117.5,3117.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399806409,3.21062539,3117.5,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399806609,3.2078,3116.7,3116.4,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399806901,3.2078,3116.7,3116.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1763399807104,3.2078,3116.1,3116.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1763399807295,3.2078,3116.1,3115.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1763399807500,3.2078,3115.5,3115.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1763399807697,3.2078,3116.4,3115.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399808094,3.21258988,3116.4,3115.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399808306,0.00478988,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399809604,0.00478988,3116.4,3115.7,0.34049421]
["bitfinex-derivatives","ETHF0:USTF0",1763399809605,0.00478988,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399809806,3.2078,3117.2,3116.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399811207,3.2078,3116.7,3116.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399811911,3.2078,3116.7,3116.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399812211,3.2078,3116.3,3115.7,3.54829421]
["bitfinex-derivatives","ETHF0:USTF0",1763399812415,3.2078,3116.3,3115.7,0.34049421]
["bitfinex-derivatives","ETHF0:USTF0",1763399813002,3.2078,3115.8,3115.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399813210,3.2078,3115.4,3115.1,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399814118,3.2078,3115.4,3115.1,0.00814508]
["bitfinex-derivatives","ETHF0:USTF0",1763399816118,0.00481595,3115.7,3115.1,0.00814508]
["bitfinex-derivatives","ETHF0:USTF0",1763399818513,3.2078,3115.4,3115.1,0.00814508]
["bitfinex-derivatives","ETHF0:USTF0",1763399818711,0.00481595,3115.7,3115.1,0.00814508]
["bitfinex-derivatives","ETHF0:USTF0",1763399819517,3.2078,3115.4,3115.1,0.00814508]
["bitfinex-derivatives","ETHF0:USTF0",1763399820306,3.2078,3115.4,3115.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399820307,6.0,3115.3,3114.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399820520,3.2078,3114.6,3113.9,0.25505256]
["bitfinex-derivatives","ETHF0:USTF0",1763399820707,3.2078,3114.2,3113.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763399820907,3.2078,3113.8,3113.2,2.87146195]
["bitfinex-derivatives","ETHF0:USTF0",1763399821324,3.21561631,3113.8,3113.2,2.87939824]
["bitfinex-derivatives","ETHF0:USTF0",1763399821620,3.2078,3113.4,3113.2,0.26739824]
["bitfinex-derivatives","ETHF0:USTF0",1763399821817,3.2078,3113.4,3113.2,0.00793629]
["bitfinex-derivatives","ETHF0:USTF0",1763399822019,3.2078,3113.4,3112.2,23.1051]
["bitfinex-derivatives","ETHF0:USTF0",1763399822322,3.2078,3112.5,3112.2,8.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763399822517,3.2078,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399822820,3.2078,3113.2,3112.2,8.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763399823116,0.00781631,3113.8,3112.2,8.3353]
["bitfinex-derivatives","ETHF0:USTF0",1763399823117,3.2078,3112.8,3112.4,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399823620,3.2078,3112.8,3112.2,0.00308118]
["bitfinex-derivatives","ETHF0:USTF0",1763399823821,3.2078,3112.3,3111.5,0.59875772]
["bitfinex-derivatives","ETHF0:USTF0",1763399824020,3.2078,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399824915,3.21261595,3111.9,3111.3,3.21661394]
["bitfinex-derivatives","ETHF0:USTF0",1763399825118,0.00481595,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399825315,0.00481595,3111.9,3111.3,3.21661394]
["bitfinex-derivatives","ETHF0:USTF0",1763399826023,0.00481595,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399826522,0.00481595,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399826925,0.00481595,3111.9,3111.3,0.00881394]
["bitfinex-derivatives","ETHF0:USTF0",1763399827319,3.2078,3111.8,3111.3,0.00881394]
["bitfinex-derivatives","ETHF0:USTF0",1763399827917,0.00481595,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399829223,0.00481595,3111.9,3111.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399831129,3.2078,3111.8,3111.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399831321,3.2078,3111.8,3111.3,0.00881394]
["bitfinex-derivatives","ETHF0:USTF0",1763399833419,3.2078,3111.4,3111.3,0.00881394]
["bitfinex-derivatives","ETHF0:USTF0",1763399833620,3.21110613,3111.4,3111.3,0.00881394]
["bitfinex-derivatives","ETHF0:USTF0",1763399833815,3.21110613,3111.4,3110.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1763399834015,3.2078,3111.0,3110.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1763399834619,0.00330613,3111.4,3110.8,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763399834820,0.00330613,3111.4,3110.8,3.55373508]
["bitfinex-derivatives","ETHF0:USTF0",1763399836530,0.00330613,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399836828,1.595e-05,3111.9,3111.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399837031,14.10926937,3114.6,3112.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399837032,3.2078,3112.8,3112.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399837227,3.2078,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399837421,3.2078,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399837726,3.21052015,3113.3,3112.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763399837916,0.00272015,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399838120,0.00272015,3113.3,3113.2,3.21133923]
["bitfinex-derivatives","ETHF0:USTF0",1763399838320,3.21052015,3113.3,3113.2,0.00353923]
["bitfinex-derivatives","ETHF0:USTF0",1763399838921,9.21052015,3113.3,3112.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399839230,3.21052015,3113.3,3112.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399839432,3.21052015,3113.3,3112.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763399839633,3.21052015,3113.3,3112.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399839932,3.21052015,3113.3,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399840126,3.21052015,3113.3,3112.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763399840332,3.21052015,3113.3,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399840835,3.2078,3112.9,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399841226,0.00272015,3113.3,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399841227,3.21052015,3113.3,3112.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763399843030,3.21052015,3113.3,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399843333,3.2078,3112.9,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399844131,3.21052015,3113.3,3112.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763399844332,3.21052015,3113.3,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399844525,3.2078,3112.9,3112.8,0.00842044]
["bitfinex-derivatives","ETHF0:USTF0",1763399844825,3.2078,3112.9,3111.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399845026,3.2078,3112.2,3111.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763399845228,3.2078,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399845624,3.2078,3112.2,3111.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763399845830,3.2078,3111.6,3111.5,0.30948581]
["bitfinex-derivatives","ETHF0:USTF0",1763399846026,3.2078,3111.6,3111.5,0.00778581]
["bitfinex-derivatives","ETHF0:USTF0",1763399846830,3.2078,3111.6,3111.5,0.33218581]
["bitfinex-derivatives","ETHF0:USTF0",1763399847229,3.2078,3111.6,3111.5,0.00778581]
["bitfinex-derivatives","ETHF0:USTF0",1763399847426,3.2078,3111.6,3110.8,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763399848534,0.00481595,3111.5,3110.9,0.00321064]
["bitfinex-derivatives","ETHF0:USTF0",1763399849134,0.00481595,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399849435,3.2078,3112.4,3112.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399849628,3.2078,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399850433,0.00481595,3112.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399851343,3.2078,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399852435,3.2078,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399852832,3.2078,3111.5,3110.9,0.00321064]
["bitfinex-derivatives","ETHF0:USTF0",1763399853034,3.2078,3111.0,3110.8,0.00374218]
["bitfinex-derivatives","ETHF0:USTF0",1763399853339,3.2078,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399854156,3.21093477,3111.0,3110.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399855149,3.21093477,3111.0,3110.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399855363,3.21093477,3111.0,3110.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399856248,3.2078,3110.6,3110.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399857356,3.21093477,3111.0,3110.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399858048,3.2078,3110.5,3110.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763399858265,3.2078,3110.5,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399858456,3.2078,3110.1,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399858655,3.2078,3110.0,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399858958,3.2078,3109.6,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399859357,3.2078,3109.6,3109.4,0.32665316]
["bitfinex-derivatives","ETHF0:USTF0",1763399860353,3.2078,3110.2,3109.4,0.32665316]
["bitfinex-derivatives","ETHF0:USTF0",1763399861055,3.2078,3109.8,3109.4,0.32665316]
["bitfinex-derivatives","ETHF0:USTF0",1763399861655,3.2078,3110.2,3109.4,0.32665316]
["bitfinex-derivatives","ETHF0:USTF0",1763399862365,3.2078,3109.8,3109.4,0.00225316]
["bitfinex-derivatives","ETHF0:USTF0",1763399863454,3.2078,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399863666,3.2078,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399864366,3.2078,3109.3,3108.9,0.00246761]
["bitfinex-derivatives","ETHF0:USTF0",1763399864957,3.2078,3109.3,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763399865257,3.2078,3108.8,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763399865666,3.2078,3108.8,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399865867,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399866058,3.21170518,3108.1,3107.4,3.21048094]
["bitfinex-derivatives","ETHF0:USTF0",1763399866256,3.21170518,3108.1,3108.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399866765,0.00390518,3108.1,3108.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399867765,0.00390518,3108.1,3108.0,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399867967,0.00390518,3108.1,3108.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399868366,0.00482392,3109.1,3108.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399868367,3.2078,3109.0,3108.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399869263,3.21165817,3109.0,3108.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399869457,3.2078,3108.6,3108.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399870270,3.21165817,3109.0,3108.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399871370,2.392e-05,3109.1,3108.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763399871757,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399871955,3.2078,3109.8,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399872464,3.2078,3110.2,3110.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399872772,3.21153146,3110.2,3110.1,0.32823498]
["bitfinex-derivatives","ETHF0:USTF0",1763399873870,3.21153146,3110.2,3110.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1763399874173,3.21153146,3110.2,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399874468,3.2078,3109.6,3109.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1763399875065,3.2078,3109.6,3109.4,0.32796207]
["bitfinex-derivatives","ETHF0:USTF0",1763399875358,3.2078,3109.6,3109.4,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1763399876363,3.2078,3109.6,3109.4,0.32796207]
["bitfinex-derivatives","ETHF0:USTF0",1763399876563,3.2078,3110.0,3109.4,0.32796207]
["bitfinex-derivatives","ETHF0:USTF0",1763399878369,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399878860,3.2078,3109.1,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399879463,3.2078,3109.1,3108.7,0.32749013]
["bitfinex-derivatives","ETHF0:USTF0",1763399879860,3.2078,3109.6,3109.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763399884173,3.2078,3109.6,3108.7,0.32749013]
["bitfinex-derivatives","ETHF0:USTF0",1763399884373,3.2078,3109.2,3108.7,0.32749013]
["bitfinex-derivatives","ETHF0:USTF0",1763399884669,3.2078,3109.2,3108.7,0.00309013]
["bitfinex-derivatives","ETHF0:USTF0",1763399884869,3.2078,3108.8,3108.7,0.00309013]
["bitfinex-derivatives","ETHF0:USTF0",1763399885372,3.2078,3108.8,3108.7,0.31889013]
["bitfinex-derivatives","ETHF0:USTF0",1763399886472,10.34225307,3108.8,3107.1,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399886773,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399887272,3.21157907,3107.6,3106.9,3.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1763399888263,3.21157907,3107.6,3107.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763399888468,0.00377907,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399889072,0.00377907,3107.6,3107.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763399890481,0.00377907,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399890679,0.00377907,3107.6,3107.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763399890879,0.52179,3107.4,3107.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763399891078,0.52186,3107.0,3106.9,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1763399891380,3.2078,3107.0,3106.9,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1763399891582,3.72966,3107.0,3106.9,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1763399891980,9.2078,3107.0,3105.9,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1763399892172,0.52196,3106.4,3106.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763399892374,3.21262392,3106.8,3106.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763399892674,3.21262392,3106.8,3106.1,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1763399892876,3.2078,3106.4,3106.1,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1763399894179,3.21262392,3106.8,3106.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763399894383,5.08668431,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399894384,1.14748192,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399894571,1.40514858,3109.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399894770,3.4874,3110.1,3108.3,9.12643514]
["bitfinex-derivatives","ETHF0:USTF0",1763399894771,0.2796,3110.1,3108.3,9.12643514]
["bitfinex-derivatives","ETHF0:USTF0",1763399894979,0.2959,3110.8,3108.8,1.13143514]
["bitfinex-derivatives","ETHF0:USTF0",1763399895276,0.2959,3110.8,3109.7,0.85442866]
["bitfinex-derivatives","ETHF0:USTF0",1763399895477,0.316,3112.2,3109.7,0.85442866]
["bitfinex-derivatives","ETHF0:USTF0",1763399895478,3.2078,3111.9,3110.7,4.06222866]
["bitfinex-derivatives","ETHF0:USTF0",1763399895678,0.316,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399895990,0.316,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399896280,0.316,3112.2,3111.2,0.85306358]
["bitfinex-derivatives","ETHF0:USTF0",1763399896281,0.316,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399896682,0.31869397,3112.2,3111.7,3.21016145]
["bitfinex-derivatives","ETHF0:USTF0",1763399897280,0.31869397,3112.2,3111.7,0.00236145]
["bitfinex-derivatives","ETHF0:USTF0",1763399897480,0.31869397,3112.2,3111.6,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399897682,0.4247,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399898191,0.4247,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399898485,0.4247,3110.4,3110.1,0.00358168]
["bitfinex-derivatives","ETHF0:USTF0",1763399898792,0.4247,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399899586,0.00482392,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399900389,0.4247,3111.3,3110.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1763399900689,0.4247,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399901192,0.4247,3111.3,3110.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763399901488,0.4247,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399901687,0.4247,3110.4,3110.1,0.0084056]
["bitfinex-derivatives","ETHF0:USTF0",1763399901991,0.4247,3109.5,3109.2,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763399902199,0.4247,3109.5,3109.3,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763399902894,0.42806545,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399905192,0.42806545,3109.5,3109.3,0.00337042]
["bitfinex-derivatives","ETHF0:USTF0",1763399905395,0.42806545,3109.5,3109.3,0.52484042]
["bitfinex-derivatives","ETHF0:USTF0",1763399905588,0.42806545,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399905788,0.42806545,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399905789,0.4247,3108.6,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399906199,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399906493,0.42806545,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399906696,0.00336545,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399906889,0.44876545,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399908895,0.00336545,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399910795,3.2078,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399910999,0.4247,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399911193,3.2078,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399911392,3.2078,3110.3,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399911794,0.00482392,3110.1,3109.5,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399912199,0.00482392,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399914796,0.00363709,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399916001,3.21143709,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399916898,0.00363709,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399917702,0.00363709,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399923110,0.4247,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399923407,0.4247,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399924007,0.42822911,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399924904,0.42822911,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399925907,0.42822911,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399926407,0.42822911,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399927407,0.00352911,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399927711,0.00482392,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399928503,0.00839553,3111.4,3111.2,0.00389457]
["bitfinex-derivatives","ETHF0:USTF0",1763399928811,0.4454,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399929613,0.4454,3111.2,3110.6,3.2101005]
["bitfinex-derivatives","ETHF0:USTF0",1763399930013,0.00839553,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399931009,3.2078,3112.7,3111.3,1.63435964]
["bitfinex-derivatives","ETHF0:USTF0",1763399931316,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399931715,3.2078,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399931918,3.2158469,3112.7,3112.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399932416,9.2158469,3112.7,3112.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399932619,0.4454,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399933010,0.4454,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399933311,0.0592895,3111.2,3110.6,3.2101005]
["bitfinex-derivatives","ETHF0:USTF0",1763399933518,0.0592895,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399934110,0.4454,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399934312,0.4454,3111.2,3110.8,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399934518,3.2078,3110.9,3110.6,0.0023005]
["bitfinex-derivatives","ETHF0:USTF0",1763399935115,0.4454,3111.2,3110.6,0.0023005]
["bitfinex-derivatives","ETHF0:USTF0",1763399935511,0.45022392,3111.2,3110.6,0.00712442]
["bitfinex-derivatives","ETHF0:USTF0",1763399936223,3.2078,3110.9,3110.6,0.00712442]
["bitfinex-derivatives","ETHF0:USTF0",1763399940914,3.2078,3110.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399940915,0.4231,3109.6,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399941418,0.4231,3109.6,3108.6,0.85179364]
["bitfinex-derivatives","ETHF0:USTF0",1763399941622,0.4231,3109.6,3108.4,1.13572486]
["bitfinex-derivatives","ETHF0:USTF0",1763399941623,3.2078,3108.7,3108.4,0.85179364]
["bitfinex-derivatives","ETHF0:USTF0",1763399941928,3.2078,3108.7,3107.7,2.17914619]
["bitfinex-derivatives","ETHF0:USTF0",1763399941929,0.4231,3108.0,3107.4,0.85179364]
["bitfinex-derivatives","ETHF0:USTF0",1763399942219,3.2078,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399942419,3.2078,3108.4,3107.5,3.46963885]
["bitfinex-derivatives","ETHF0:USTF0",1763399942611,3.2078,3108.0,3107.4,0.85179364]
["bitfinex-derivatives","ETHF0:USTF0",1763399942808,3.6309,3108.0,3107.4,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1763399943219,3.2078,3108.4,3107.4,3.21058052]
["bitfinex-derivatives","ETHF0:USTF0",1763399943419,3.2078,3108.4,3107.4,4.06237416]
["bitfinex-derivatives","ETHF0:USTF0",1763399943610,3.2078,3108.4,3107.4,3.21058052]
["bitfinex-derivatives","ETHF0:USTF0",1763399943808,3.2078,3108.0,3107.4,3.21058052]
["bitfinex-derivatives","ETHF0:USTF0",1763399944414,3.6309,3108.0,3107.4,3.21058052]
["bitfinex-derivatives","ETHF0:USTF0",1763399944617,3.6309,3108.0,3107.4,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1763399944618,3.2078,3107.5,3107.4,0.00278052]
["bitfinex-derivatives","ETHF0:USTF0",1763399944815,3.2078,3107.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399945018,3.2078,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399945825,3.2078,3106.8,3106.4,3.21106423]
["bitfinex-derivatives","ETHF0:USTF0",1763399946823,3.2078,3106.8,3106.4,0.00326423]
["bitfinex-derivatives","ETHF0:USTF0",1763399950316,0.00482392,3106.9,3106.4,3.21106423]
["bitfinex-derivatives","ETHF0:USTF0",1763399950823,3.6309,3107.2,3107.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763399951724,3.2078,3107.2,3107.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763399951929,3.2078,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399952129,3.2078,3107.7,3107.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763399952619,3.2078,3108.1,3108.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763399953020,0.00482392,3108.4,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763399953423,0.00482392,3108.4,3108.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763399953626,0.00482392,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399953926,0.00482392,3108.4,3108.2,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1763399954128,4.15233,3109.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399954317,4.15233,3109.6,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763399954318,3.6309,3109.6,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763399954523,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399954719,3.2078,3109.2,3108.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763399954720,0.4231,3108.8,3108.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763399954926,3.6309,3109.6,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763399955221,3.2078,3109.2,3109.1,0.0034978]
["bitfinex-derivatives","ETHF0:USTF0",1763399955423,3.2078,3109.2,3108.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1763399955721,0.52161,3108.6,3108.4,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763399955931,0.52163,3108.4,3108.2,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763399956227,0.4231,3108.0,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763399956421,3.2078,3107.9,3107.5,0.00409347]
["bitfinex-derivatives","ETHF0:USTF0",1763399956830,3.2078,3107.9,3107.7,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763399957133,0.52174,3107.7,3107.5,0.00409347]
["bitfinex-derivatives","ETHF0:USTF0",1763399957539,0.52178,3107.6,3107.4,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763399957729,3.2078,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399957928,0.4231,3108.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399957929,0.52188,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399958128,0.94594,3107.2,3107.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763399958429,3.2078,3107.1,3107.0,0.00251772]
["bitfinex-derivatives","ETHF0:USTF0",1763399959129,0.42708025,3107.2,3107.0,0.00251772]
["bitfinex-derivatives","ETHF0:USTF0",1763399959337,0.00298025,3107.2,3107.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763399959634,3.2078,3107.5,3107.0,0.00251772]
["bitfinex-derivatives","ETHF0:USTF0",1763399959635,3.2078,3107.5,3107.4,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763399959826,0.00482392,3108.1,3107.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763399960229,0.94467,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399960230,0.4231,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399960535,0.4241,3111.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399960536,0.5215,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399960738,0.00291887,3109.2,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763399961032,0.00291887,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399961235,0.52155,3108.9,3108.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763399961535,0.52159,3108.7,3108.5,3.73423392]
["bitfinex-derivatives","ETHF0:USTF0",1763399961933,0.4241,3108.6,3108.5,3.73423392]
["bitfinex-derivatives","ETHF0:USTF0",1763399962137,0.94569,3108.6,3108.5,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399962830,0.4241,3108.6,3108.5,0.52643392]
["bitfinex-derivatives","ETHF0:USTF0",1763399963027,0.00774279,3109.2,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763399963225,0.52923279,3109.2,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763399963432,0.00774279,3109.2,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763399964140,3.72922,3109.7,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763399964623,3.2078,3109.7,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763399964825,0.52136,3110.1,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763399965024,3.2078,3110.2,3110.0,0.00397793]
["bitfinex-derivatives","ETHF0:USTF0",1763399965233,0.52524755,3110.1,3110.0,0.00397793]
["bitfinex-derivatives","ETHF0:USTF0",1763399965938,6.00388755,3110.1,3108.5,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399966239,3.2078,3109.8,3109.2,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763399966535,3.2078,3109.3,3108.5,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399966723,3.2078,3109.5,3108.5,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763399966927,3.2078,3109.5,3108.5,0.00851259]
["bitfinex-derivatives","ETHF0:USTF0",1763399967236,3.2078,3109.5,3108.8,3.72933]
["bitfinex-derivatives","ETHF0:USTF0",1763399967432,3.2078,3109.5,3108.9,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763399967640,0.5215,3109.1,3109.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763399967939,0.4241,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399968238,0.4261,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399968433,0.52145,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399968732,0.52145,3109.3,3109.2,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1763399969234,3.2078,3109.9,3109.8,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763399970532,0.00388755,3110.1,3110.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763399970932,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399971140,3.2078,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399971341,3.2078,3111.1,3110.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763399971536,3.2078,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399971737,0.52127,3110.5,3110.4,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763399971939,0.52128,3110.3,3110.2,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763399972238,0.5213,3110.2,3110.1,3.21262392]
["bitfinex-derivatives","ETHF0:USTF0",1763399972435,0.00482392,3110.8,3110.1,3.21262392]
["bitfinex-derivatives","ETHF0:USTF0",1763399972636,0.00482392,3110.8,3110.7,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763399972940,0.4241,3112.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399973245,0.52107,3111.6,3111.5,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763399973432,0.4241,3112.0,3111.5,0.0032152]
["bitfinex-derivatives","ETHF0:USTF0",1763399973632,0.4241,3112.0,3111.5,0.5243052]
["bitfinex-derivatives","ETHF0:USTF0",1763399973633,0.00303346,3111.6,3111.5,0.5243052]
["bitfinex-derivatives","ETHF0:USTF0",1763399974543,3.2078,3112.5,3112.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763399974740,0.52094,3112.4,3112.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763399974933,0.52097,3112.3,3112.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763399975131,3.2078,3112.5,3112.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763399975543,0.00287658,3112.5,3112.0,3.21262392]
["bitfinex-derivatives","ETHF0:USTF0",1763399976242,0.52101,3112.2,3112.0,3.21262392]
["bitfinex-derivatives","ETHF0:USTF0",1763399976443,0.52101,3112.2,3112.0,3.73364392]
["bitfinex-derivatives","ETHF0:USTF0",1763399976644,0.00287658,3112.5,3112.0,3.21262392]
["bitfinex-derivatives","ETHF0:USTF0",1763399976841,0.00287658,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399977045,0.00318941,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399977046,0.00318941,3112.7,3112.5,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763399977347,17.4125374,3113.7,3113.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763399977348,0.0346,3113.7,3113.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763399977548,0.52053,3115.0,3114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763399977839,0.9466,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399978050,0.43026983,3115.2,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763399978252,0.43026983,3115.2,3114.6,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399978445,0.52056,3114.8,3114.6,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399978640,0.43026983,3115.2,3114.6,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399978840,0.00416983,3115.2,3115.0,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1763399979852,0.00416983,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399980054,0.00416983,3115.2,3115.0,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1763399981144,0.4261,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399981450,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399982145,3.21105418,3116.4,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399982339,0.00325418,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399982541,0.00325418,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399982947,3.2078,3117.3,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399983144,3.2078,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399983945,3.2115354,3117.3,3116.7,3.21058587]
["bitfinex-derivatives","ETHF0:USTF0",1763399985448,0.0037354,3117.3,3116.7,3.21058587]
["bitfinex-derivatives","ETHF0:USTF0",1763399985653,3.2078,3117.2,3116.7,3.21058587]
["bitfinex-derivatives","ETHF0:USTF0",1763399986549,0.0037354,3117.3,3116.7,3.21058587]
["bitfinex-derivatives","ETHF0:USTF0",1763399986839,0.0037354,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399987043,3.2078,3118.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399987238,3.2078,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399988055,3.21113486,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399988446,0.00333486,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399988647,3.2078,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399988841,0.4261,3119.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399989046,0.4261,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399989756,0.42835611,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399991053,3.2078,3119.1,3118.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399991558,3.6339,3118.5,3118.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399991746,3.2078,3118.5,3118.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763399991943,0.00225611,3119.4,3118.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763399992154,0.00225611,3119.4,3119.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763399992363,0.42835611,3119.4,3119.1,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1763399992555,0.51983,3119.2,3119.1,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1763399992966,0.42835611,3119.4,3118.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763399992967,0.51991,3118.7,3118.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763399993167,0.51989,3118.9,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763399993464,3.2078,3119.0,3118.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399993667,0.51998,3118.3,3118.2,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763399994065,3.72778,3118.3,3118.2,0.00737402]
["bitfinex-derivatives","ETHF0:USTF0",1763399994370,9.2078,3118.3,3117.5,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763399994570,0.52007,3117.8,3117.6,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763399994770,3.2078,3117.9,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399994966,0.52011,3117.5,3117.4,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763399995165,0.52011,3117.5,3117.4,0.52402106]
["bitfinex-derivatives","ETHF0:USTF0",1763399996064,0.00478801,3117.8,3117.4,0.00389106]
["bitfinex-derivatives","ETHF0:USTF0",1763399996866,0.00478801,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399997069,3.2078,3118.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399997271,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399997868,0.4261,3120.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399998174,0.4261,3120.3,3117.4,0.00389106]
["bitfinex-derivatives","ETHF0:USTF0",1763399998175,3.2078,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399998865,3.2078,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763399999069,3.5769,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400000072,3.5769,3118.4,3117.4,0.00389106]
["bitfinex-derivatives","ETHF0:USTF0",1763400000777,3.2078,3119.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400000970,3.2078,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400001171,3.2078,3119.1,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400001366,3.2078,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400001769,3.2078,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400001973,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400002368,0.3691,3117.6,3117.4,0.00389106]
["bitfinex-derivatives","ETHF0:USTF0",1763400003065,6.3691,3117.6,3115.7,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763400003270,3.2078,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400003671,3.5769,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400003975,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400004177,3.21512026,3115.4,3114.8,3.21509235]
["bitfinex-derivatives","ETHF0:USTF0",1763400004377,0.00732026,3115.4,3114.8,3.21509235]
["bitfinex-derivatives","ETHF0:USTF0",1763400004776,3.21512026,3115.4,3114.8,3.21509235]
["bitfinex-derivatives","ETHF0:USTF0",1763400005274,0.3691,3114.9,3114.8,0.00729235]
["bitfinex-derivatives","ETHF0:USTF0",1763400005680,0.3691,3114.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400005877,3.2078,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400006079,0.00732026,3115.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400006080,3.2078,3115.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400006573,0.00732026,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400006778,3.2078,3116.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400006976,3.2078,3116.1,3115.1,0.78187602]
["bitfinex-derivatives","ETHF0:USTF0",1763400007168,3.2078,3116.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400007367,3.2078,3116.1,3114.6,1.13572486]
["bitfinex-derivatives","ETHF0:USTF0",1763400007368,3.2078,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400007771,3.21530552,3116.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400008378,3.2078,3115.5,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400008672,0.3691,3115.8,3114.8,0.65088858]
["bitfinex-derivatives","ETHF0:USTF0",1763400008873,3.2078,3114.8,3114.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400009067,3.2078,3114.8,3113.2,1.13572486]
["bitfinex-derivatives","ETHF0:USTF0",1763400009274,0.3691,3115.8,3113.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763400009275,3.2078,3113.9,3113.1,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763400009576,3.2078,3113.9,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400009775,3.2078,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400009977,0.00481564,3114.3,3113.6,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400010275,3.2078,3113.9,3113.6,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400010477,3.2078,3113.9,3112.5,1.13572486]
["bitfinex-derivatives","ETHF0:USTF0",1763400010677,0.00481564,3114.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400010678,3.2078,3112.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400010976,3.2078,3112.2,3111.7,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763400011169,3.2078,3111.8,3111.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763400011371,3.2078,3111.8,3111.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763400011573,3.2078,3111.6,3111.5,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1763400012184,0.00265184,3111.8,3111.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763400012880,7.48e-06,3112.0,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763400013072,3.2078,3112.5,3112.4,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763400013274,3.2078,3112.9,3112.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763400013880,3.21166697,3112.9,3112.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763400014176,3.21166697,3112.9,3112.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400014479,0.52092,3112.7,3112.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400015077,3.21166697,3112.9,3112.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400015783,0.52092,3112.7,3112.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400016286,3.21166697,3112.9,3112.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763400016984,3.21166697,3112.9,3112.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400017286,0.52092,3112.7,3112.5,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400017872,0.52102,3112.1,3111.5,0.00301838]
["bitfinex-derivatives","ETHF0:USTF0",1763400018176,0.52102,3112.1,3111.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763400018177,3.2078,3111.9,3111.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763400018879,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400019282,3.2078,3112.6,3112.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763400021686,0.00386697,3112.9,3112.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763400021887,0.52474697,3112.9,3112.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763400022187,3.2078,3112.7,3112.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1763400022484,3.2078,3112.7,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763400022985,3.72871,3112.7,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763400023291,3.2078,3112.7,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763400024384,0.52104,3112.0,3111.5,0.00783402]
["bitfinex-derivatives","ETHF0:USTF0",1763400024591,3.72873,3112.6,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763400024781,3.2078,3112.6,3112.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763400026482,3.2078,3112.6,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400026686,0.52098,3112.4,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763400026897,3.2078,3112.4,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763400027595,3.2078,3112.8,3112.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763400027782,3.2078,3112.8,3112.5,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763400027982,3.2078,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400027983,3.7287,3112.8,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763400028285,3.2078,3112.8,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763400029087,0.52092,3112.7,3112.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763400029287,3.2078,3112.8,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763400029785,3.21261564,3113.2,3113.1,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763400030086,0.52073,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400030384,0.52073,3113.9,3112.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763400030385,3.2078,3114.2,3114.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763400030581,3.2078,3114.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400030781,3.2078,3113.9,3113.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763400031195,0.00829853,3114.2,3114.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763400031583,3.2078,3115.5,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763400031887,3.72818,3115.9,3115.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763400032189,3.2078,3115.9,3115.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1763400032490,3.21159573,3115.9,3115.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763400032993,0.5204,3115.8,3115.6,0.00279466]
["bitfinex-derivatives","ETHF0:USTF0",1763400033185,3.21159573,3115.9,3115.7,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763400033382,3.21159573,3115.9,3115.6,0.00279466]
["bitfinex-derivatives","ETHF0:USTF0",1763400033583,0.52041,3115.7,3115.6,0.00279466]
["bitfinex-derivatives","ETHF0:USTF0",1763400033784,3.21159573,3115.9,3115.4,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400033981,3.2078,3115.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400034296,3.2078,3114.9,3114.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763400034485,3.2078,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400034685,3.2078,3114.5,3114.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763400034885,3.2078,3114.5,3114.4,0.52290378]
["bitfinex-derivatives","ETHF0:USTF0",1763400035891,3.2078,3114.9,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400036189,3.72835,3114.9,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400036693,3.2078,3114.9,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400037393,0.52059,3114.7,3114.4,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1763400037989,0.52059,3114.7,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763400038196,0.52057,3114.8,3114.4,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1763400038393,0.52059,3114.7,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763400038582,3.2078,3115.0,3114.4,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1763400038787,0.52056,3114.8,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400039294,0.52061,3114.6,3114.4,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1763400039590,0.52056,3114.8,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400039782,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400039988,3.2078,3115.0,3114.4,0.41777378]
["bitfinex-derivatives","ETHF0:USTF0",1763400040391,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400040891,0.52057,3114.8,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400041092,0.52054,3114.9,3114.8,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400041293,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400041487,3.72833,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400041891,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400042691,3.2078,3115.0,3114.4,0.41777378]
["bitfinex-derivatives","ETHF0:USTF0",1763400043297,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400043989,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400044206,3.2078,3115.4,3115.3,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763400044792,3.2078,3115.4,3115.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763400045096,3.2078,3115.4,3115.3,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763400045499,0.52044,3115.6,3115.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763400045888,3.2078,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400046096,3.72827,3115.4,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763400046291,3.2078,3115.4,3114.4,3.62557378]
["bitfinex-derivatives","ETHF0:USTF0",1763400046489,0.52049,3115.2,3114.4,3.62557378]
["bitfinex-derivatives","ETHF0:USTF0",1763400046693,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400048298,3.2078,3115.0,3114.4,3.62557378]
["bitfinex-derivatives","ETHF0:USTF0",1763400048603,3.72833,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400049290,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400050098,3.72833,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400050298,3.2078,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400050801,3.72833,3115.0,3114.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763400051397,0.52057,3114.9,3114.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763400052100,0.52057,3114.9,3114.4,0.41777378]
["bitfinex-derivatives","ETHF0:USTF0",1763400052101,0.52061,3114.5,3114.4,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1763400052308,3.72841,3114.5,3114.4,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1763400052491,3.72841,3114.5,3114.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400052492,0.52066,3114.2,3114.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400052693,9.2078,3114.5,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763400052694,0.52083,3113.3,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763400052891,3.72859,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400053502,3.2078,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400053803,3.72858,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400054195,3.73089238,3113.5,3113.4,0.00270533]
["bitfinex-derivatives","ETHF0:USTF0",1763400055103,3.21011238,3113.5,3113.4,0.52349533]
["bitfinex-derivatives","ETHF0:USTF0",1763400055401,3.73089238,3113.5,3113.4,0.52349533]
["bitfinex-derivatives","ETHF0:USTF0",1763400055590,3.21011238,3113.5,3113.4,0.52349533]
["bitfinex-derivatives","ETHF0:USTF0",1763400056197,3.73089238,3113.5,3113.4,0.00270533]
["bitfinex-derivatives","ETHF0:USTF0",1763400057502,0.52083,3113.2,3113.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400057902,3.21011238,3113.5,3113.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400058298,0.52083,3113.2,3113.1,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400058814,0.52083,3113.2,3113.1,0.52945779]
["bitfinex-derivatives","ETHF0:USTF0",1763400059105,0.52082,3113.3,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763400059502,0.52083,3113.2,3113.1,0.00860779]
["bitfinex-derivatives","ETHF0:USTF0",1763400059702,0.52083,3113.2,3113.1,0.52944779]
["bitfinex-derivatives","ETHF0:USTF0",1763400060294,3.21011238,3113.5,3113.1,0.00860779]
["bitfinex-derivatives","ETHF0:USTF0",1763400060695,3.73089238,3113.5,3113.1,0.00860779]
["bitfinex-derivatives","ETHF0:USTF0",1763400060902,3.21011238,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400061909,0.52082,3113.3,3113.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763400062110,0.5208,3113.4,3113.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400063002,3.21011238,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400064114,0.52083,3113.2,3113.1,0.00860779]
["bitfinex-derivatives","ETHF0:USTF0",1763400064315,3.21011238,3113.5,3112.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763400064609,3.72878,3112.3,3112.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763400064911,3.2078,3112.3,3112.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763400065104,3.72878,3112.3,3112.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763400065406,3.2078,3112.3,3111.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763400065607,3.72885,3111.9,3111.8,0.00349208]
["bitfinex-derivatives","ETHF0:USTF0",1763400066199,3.2078,3111.9,3111.8,0.52455208]
["bitfinex-derivatives","ETHF0:USTF0",1763400066514,3.72885,3111.9,3111.8,0.00349208]
["bitfinex-derivatives","ETHF0:USTF0",1763400066814,2.52172,3111.9,3111.8,0.00349208]
["bitfinex-derivatives","ETHF0:USTF0",1763400067503,2.00067,3111.9,3111.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400067713,0.52106,3111.8,3111.7,0.00481564]
["bitfinex-derivatives","ETHF0:USTF0",1763400068716,0.52106,3111.8,3111.7,0.00717976]
["bitfinex-derivatives","ETHF0:USTF0",1763400069811,6.0,3111.8,3110.5,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763400070015,6.0,3111.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400070016,0.52139,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400070506,3.2078,3110.0,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763400070914,0.52141,3109.8,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400071115,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400071314,0.52145,3109.5,3109.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763400071614,0.52147,3109.4,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763400071811,3.21496017,3109.5,3108.9,0.0083306]
["bitfinex-derivatives","ETHF0:USTF0",1763400072012,3.72933,3109.0,3108.9,0.0083306]
["bitfinex-derivatives","ETHF0:USTF0",1763400072309,3.2078,3109.0,3108.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763400072516,3.2078,3108.1,3107.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763400072906,3.2078,3108.5,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763400073107,3.2078,3108.5,3107.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1763400073308,3.2078,3108.5,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763400073504,3.2078,3108.5,3108.3,0.5249077]
["bitfinex-derivatives","ETHF0:USTF0",1763400073707,3.2078,3108.5,3107.6,0.00322922]
["bitfinex-derivatives","ETHF0:USTF0",1763400073708,0.52169,3108.1,3107.6,0.00322922]
["bitfinex-derivatives","ETHF0:USTF0",1763400073909,0.52164,3108.4,3107.6,0.00322922]
["bitfinex-derivatives","ETHF0:USTF0",1763400074119,3.72942,3108.5,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400074313,3.2078,3108.5,3108.3,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763400074614,3.2078,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400074812,3.2078,3109.0,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400075009,3.2078,3109.0,3108.2,3.21010991]
["bitfinex-derivatives","ETHF0:USTF0",1763400075313,3.2078,3109.0,3108.6,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763400075521,0.5216,3108.7,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763400075723,3.2078,3108.5,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763400076217,3.2078,3108.5,3108.2,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763400076218,3.72942,3108.5,3108.2,0.52396991]
["bitfinex-derivatives","ETHF0:USTF0",1763400076427,0.52164,3108.4,3108.2,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1763400076612,3.2078,3108.5,3107.6,0.00322922]
["bitfinex-derivatives","ETHF0:USTF0",1763400076808,3.2078,3107.7,3107.6,0.00322922]
["bitfinex-derivatives","ETHF0:USTF0",1763400077823,3.2078,3107.7,3107.6,2.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400078530,3.2078,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400079925,3.2078,3108.2,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763400080320,3.2078,3109.1,3108.1,12.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763400080520,3.2078,3109.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400080723,3.2078,3108.3,3108.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763400081026,0.52161,3108.5,3108.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763400081223,0.5216,3108.7,3108.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763400081520,3.2078,3108.8,3108.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763400081521,3.2078,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400082623,0.52173,3107.9,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400082929,0.52173,3107.8,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400083132,0.52175,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400083333,3.2078,3108.0,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400083623,0.52167,3108.2,3107.6,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1763400083830,0.5217,3108.0,3107.6,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1763400084426,1.79416017,3109.5,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400084427,0.52175,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400084928,3.2078,3107.9,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400084929,0.52175,3107.8,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400085226,0.52175,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400085415,3.2078,3107.9,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400085726,3.2078,3107.9,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400086128,0.52175,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400086528,3.2078,3107.9,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400086728,0.52175,3107.8,3107.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400087135,0.52175,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400087628,0.52174,3107.8,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400087819,0.52174,3107.8,3107.7,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763400088419,3.72952,3107.9,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400088834,3.2078,3108.3,3107.6,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1763400089132,3.2078,3108.3,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400091325,0.52164,3108.4,3108.3,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763400091528,0.5217,3108.1,3108.0,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763400091727,0.00716017,3109.5,3107.6,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1763400091728,0.52174,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400091932,0.52173,3107.8,3107.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400092127,0.52174,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400092637,3.2078,3107.9,3107.6,0.52427534]
["bitfinex-derivatives","ETHF0:USTF0",1763400092932,0.52174,3107.7,3107.6,0.52427534]
["bitfinex-derivatives","ETHF0:USTF0",1763400093238,3.2078,3107.9,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400093435,3.2078,3107.9,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400094136,3.72951,3107.9,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400094435,0.52174,3107.7,3107.6,0.52427534]
["bitfinex-derivatives","ETHF0:USTF0",1763400094637,0.52174,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400095923,3.2078,3107.9,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400096133,3.2078,3107.9,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400096438,3.2078,3108.3,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400096636,3.2078,3108.3,3107.6,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1763400096838,3.2078,3108.3,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400097031,3.72944,3108.3,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400097633,3.2078,3108.3,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400097838,3.2078,3108.3,3108.2,6.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400098039,3.2078,3108.3,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763400098237,3.72945,3108.3,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763400098437,3.72945,3108.3,3107.6,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1763400098438,3.72945,3108.3,3108.2,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763400098940,0.52168,3108.2,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763400099139,0.52169,3108.1,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400099342,3.2078,3108.3,3107.7,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763400099343,3.72954,3107.8,3107.7,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763400099549,3.72954,3107.8,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400099550,0.52174,3107.7,3107.6,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1763400099842,3.2078,3107.8,3107.7,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763400100044,3.72953,3107.8,3107.7,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763400100340,0.52187,3107.1,3107.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763400100541,0.52187,3107.1,3106.1,3.52970583]
["bitfinex-derivatives","ETHF0:USTF0",1763400100542,3.2078,3107.1,3106.1,3.52970583]
["bitfinex-derivatives","ETHF0:USTF0",1763400100742,0.5219,3106.8,3106.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763400101046,3.2078,3107.1,3107.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763400101247,3.2078,3107.1,3106.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763400101547,0.52193,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400101749,3.72975,3106.5,3106.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763400102054,3.2078,3106.5,3106.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400102345,3.2078,3106.5,3106.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763400102546,3.2078,3106.5,3106.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763400102954,3.2078,3106.5,3106.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763400103451,3.2078,3106.5,3106.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400103650,1.15342945,3107.0,3106.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400103856,0.0037941,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400106153,0.00482369,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400106343,1.15342945,3108.3,3107.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400106546,3.2078,3108.9,3108.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400106547,1.15342945,3108.4,3108.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400106754,1.67505945,3108.4,3108.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400107348,1.15637159,3108.4,3108.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400107549,0.00294214,3108.4,3108.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400108150,0.00294214,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400108453,0.5215,3109.2,3108.3,3.21091065]
["bitfinex-derivatives","ETHF0:USTF0",1763400108656,0.5215,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400109352,0.52557495,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400109653,0.00407495,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400112656,0.00482369,3109.5,3109.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400113355,0.52147,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400113651,0.52459853,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400113852,0.52149,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400114048,0.00312853,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400114648,0.52458853,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400114855,0.00312853,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400115052,2.853e-05,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400115655,0.52149,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400115850,0.52148853,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400116053,2.853e-05,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400116251,2.853e-05,3109.4,3108.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763400116252,2.853e-05,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400117455,3.2078,3110.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400117661,3.72912,3110.3,3110.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400118154,3.2078,3110.3,3110.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400118355,3.2078,3110.7,3110.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400118553,3.21262369,3110.7,3110.1,0.36022369]
["bitfinex-derivatives","ETHF0:USTF0",1763400118753,0.00482369,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400119060,0.52938714,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400119561,0.00813714,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400119857,0.52126,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400120057,0.00813714,3110.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400120354,3.2078,3111.2,3110.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400120558,3.72896,3111.2,3110.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400120757,0.52119,3111.0,3110.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400121348,3.2078,3111.2,3110.1,0.36022369]
["bitfinex-derivatives","ETHF0:USTF0",1763400121554,0.52121,3110.9,3110.8,2.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400121859,0.52133,3110.2,3110.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763400122354,3.2078,3110.2,3110.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763400122560,0.52133,3110.2,3110.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1763400123657,0.00336761,3111.0,3110.1,6.36381077]
["bitfinex-derivatives","ETHF0:USTF0",1763400123848,0.00336761,3111.0,3110.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400125057,0.52122,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400125256,0.52128,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400125450,0.52133,3110.2,3110.1,0.00841077]
["bitfinex-derivatives","ETHF0:USTF0",1763400126466,0.00336761,3111.0,3110.1,0.36381077]
["bitfinex-derivatives","ETHF0:USTF0",1763400126664,0.52132,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400126967,0.52133,3110.2,3110.1,0.00841077]
["bitfinex-derivatives","ETHF0:USTF0",1763400127362,0.52131,3110.3,3110.1,0.00841077]
["bitfinex-derivatives","ETHF0:USTF0",1763400127562,3.21116761,3111.0,3110.1,0.00841077]
["bitfinex-derivatives","ETHF0:USTF0",1763400127759,0.00336761,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400128260,0.52124,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400128656,0.52123,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400128972,0.52121,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400129163,0.52123,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400129361,0.00336761,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400129362,0.52121,3110.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400129764,0.00336761,3111.0,3110.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400131463,1.15342945,3112.2,3111.2,2.6783687]
["bitfinex-derivatives","ETHF0:USTF0",1763400131672,1.15342945,3112.2,3110.1,0.36381077]
["bitfinex-derivatives","ETHF0:USTF0",1763400131673,3.2078,3112.4,3112.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400131864,3.2078,3112.8,3112.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400132468,3.2078,3112.8,3112.2,0.67183393]
["bitfinex-derivatives","ETHF0:USTF0",1763400132865,3.2078,3113.2,3112.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400133057,0.0346,3113.7,3113.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400133260,3.2078,3114.6,3114.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763400133464,3.21040318,3114.6,3114.4,0.35864544]
["bitfinex-derivatives","ETHF0:USTF0",1763400133668,3.21040318,3114.6,3114.4,0.00324544]
["bitfinex-derivatives","ETHF0:USTF0",1763400136268,3.21040318,3114.6,3114.4,0.87926544]
["bitfinex-derivatives","ETHF0:USTF0",1763400136479,0.00260318,3114.6,3114.4,0.87926544]
["bitfinex-derivatives","ETHF0:USTF0",1763400136765,3.21040318,3114.6,3114.4,0.87926544]
["bitfinex-derivatives","ETHF0:USTF0",1763400137673,3.21040318,3114.6,3114.4,0.00324544]
["bitfinex-derivatives","ETHF0:USTF0",1763400138376,9.21040318,3114.6,3113.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763400138569,3.2078,3113.8,3113.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763400138870,3.2078,3113.8,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400139076,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400139274,3.2078,3113.8,3113.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1763400139473,3.2078,3114.3,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763400139677,3.2078,3114.3,3114.1,0.00405389]
["bitfinex-derivatives","ETHF0:USTF0",1763400142079,3.2078,3114.3,3113.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763400142080,9.2078,3114.3,3113.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763400142283,3.2078,3113.8,3113.1,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1763400142478,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400142677,3.2078,3113.8,3113.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763400143679,3.2078,3113.8,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763400144277,3.2078,3113.8,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763400144583,3.2078,3113.8,3113.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763400144778,3.2078,3113.8,3113.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763400144973,3.2078,3113.8,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763400145273,3.2078,3114.2,3113.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763400145476,3.2078,3114.2,3114.0,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763400145675,3.2078,3114.2,3114.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763400146773,3.2078,3114.2,3113.8,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763400147075,3.2078,3114.2,3113.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1763400147277,3.2078,3113.8,3113.5,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763400147778,3.2078,3113.8,3113.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763400148077,3.2078,3113.8,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763400148383,3.2078,3113.8,3113.5,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763400148571,3.2078,3113.8,3113.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763400148774,3.2078,3113.8,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763400149988,3.2078,3114.2,3113.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400150283,0.00260318,3114.6,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763400150776,0.00260318,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400150984,0.00260318,3114.6,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763400151181,0.00260318,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400152287,0.00260318,3114.6,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763400154475,0.00481549,3114.8,3114.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763400154680,5.674,3117.0,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763400154681,3.2078,3115.4,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763400155478,3.2078,3115.4,3115.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400155678,3.21183482,3115.4,3115.0,0.47918766]
["bitfinex-derivatives","ETHF0:USTF0",1763400155878,3.21183482,3115.4,3115.0,0.99970766]
["bitfinex-derivatives","ETHF0:USTF0",1763400156079,3.21183482,3115.4,3115.0,0.47918766]
["bitfinex-derivatives","ETHF0:USTF0",1763400156276,0.00403482,3115.4,3115.3,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763400156478,3.2078,3116.2,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763400156673,3.2078,3116.2,3115.9,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763400157277,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400157682,3.21102139,3116.2,3115.4,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763400157984,3.21102139,3116.2,3115.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763400158184,3.21102139,3116.2,3115.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400158381,3.21102139,3116.2,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763400158889,3.21102139,3116.2,3116.0,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763400159078,3.21102139,3116.2,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763400159279,0.00322139,3116.2,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763400159887,2.139e-05,3116.2,3116.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763400160089,3.2078,3116.6,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763400160591,1.32462945,3117.8,3116.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763400160592,3.2078,3117.0,3116.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1763400160790,3.2078,3117.0,3116.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763400160992,3.21066001,3117.0,3116.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763400161289,3.21066001,3117.0,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763400161682,3.21066001,3117.0,3116.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1763400162482,3.21066001,3117.0,3116.8,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763400162685,3.21066001,3117.0,3116.9,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763400162884,0.00286001,3117.0,3116.9,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763400163888,0.00286001,3117.0,3116.9,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1763400164389,0.00286001,3117.0,3116.6,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763400164589,3.21066001,3117.0,3116.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763400164796,3.21066001,3117.0,3116.5,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1763400164984,3.21066001,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400165786,3.21066001,3117.0,3116.8,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763400165989,0.00286001,3117.0,3116.9,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763400166400,3.2078,3117.8,3117.4,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1763400166591,3.2078,3117.8,3117.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400166592,3.2078,3117.8,3117.7,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763400167287,3.2078,3118.2,3117.8,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763400167487,3.21025752,3118.2,3117.7,0.00245161]
["bitfinex-derivatives","ETHF0:USTF0",1763400167687,3.21025752,3118.2,3117.7,0.52252161]
["bitfinex-derivatives","ETHF0:USTF0",1763400168195,3.21025752,3118.2,3117.7,0.00245161]
["bitfinex-derivatives","ETHF0:USTF0",1763400168400,3.2078,3117.8,3117.7,0.00245161]
["bitfinex-derivatives","ETHF0:USTF0",1763400169491,3.21025752,3118.2,3117.7,0.00245161]
["bitfinex-derivatives","ETHF0:USTF0",1763400169685,0.00245752,3118.2,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400169896,0.00245752,3118.2,3118.1,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763400170498,0.00245752,3118.2,3118.0,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1763400170803,0.00245752,3118.2,3118.1,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763400171586,3.2078,3119.3,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400171786,3.2078,3119.3,3118.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400171993,3.2078,3119.3,3118.4,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763400172190,3.2078,3118.9,3118.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763400172388,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400173091,3.21041874,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400173893,3.2078,3118.5,3117.3,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763400174095,3.2078,3117.4,3116.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400174291,3.2078,3116.6,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400174497,3.2078,3116.1,3115.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400174897,3.21146082,3116.1,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763400175203,3.21146082,3116.1,3115.7,0.47868321]
["bitfinex-derivatives","ETHF0:USTF0",1763400178499,3.21146082,3116.1,3115.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763400178706,0.00366082,3116.1,3115.9,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1763400178898,3.21146082,3116.1,3115.7,0.47868321]
["bitfinex-derivatives","ETHF0:USTF0",1763400179102,3.21146082,3116.1,3115.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400179410,3.2078,3115.1,3115.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400180107,3.2078,3115.1,3115.0,0.47954836]
["bitfinex-derivatives","ETHF0:USTF0",1763400181308,3.2078,3115.1,3114.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763400181613,3.2078,3114.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400181816,3.2078,3114.2,3113.9,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763400182306,3.2078,3114.8,3114.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400182501,3.2078,3114.8,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763400182697,3.2078,3114.8,3114.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400182906,3.2078,3114.8,3114.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763400183111,3.2078,3114.8,3114.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400183306,3.2078,3114.8,3114.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763400183899,3.2078,3114.8,3114.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400184108,3.2078,3114.8,3114.6,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763400184299,9.2078,3114.8,3113.6,0.48345086]
["bitfinex-derivatives","ETHF0:USTF0",1763400184513,3.2078,3114.2,3113.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763400184711,3.2078,3114.2,3113.6,0.48345086]
["bitfinex-derivatives","ETHF0:USTF0",1763400184908,3.2078,3113.8,3113.6,0.00725086]
["bitfinex-derivatives","ETHF0:USTF0",1763400185115,3.2078,3113.8,3112.7,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1763400185310,3.2078,3113.3,3112.8,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763400185510,3.2078,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400185511,3.2078,3113.3,3112.7,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1763400185707,3.2078,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400185920,3.2078,3113.3,3112.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763400186214,3.21110818,3113.3,3112.8,0.45101549]
["bitfinex-derivatives","ETHF0:USTF0",1763400186617,3.21110818,3113.3,3112.8,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763400186908,3.21110818,3113.3,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763400186909,3.2078,3112.9,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763400187113,3.2078,3112.8,3112.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763400187318,3.2078,3112.8,3112.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1763400187515,3.2078,3112.8,3112.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763400187705,3.2078,3112.8,3112.2,0.52431457]
["bitfinex-derivatives","ETHF0:USTF0",1763400187901,3.2078,3112.8,3112.5,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763400188115,3.2078,3112.8,3112.3,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763400188301,3.2078,3112.8,3112.2,0.00814006]
["bitfinex-derivatives","ETHF0:USTF0",1763400188709,3.2078,3112.8,3112.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763400189121,3.2078,3112.8,3112.2,0.00814006]
["bitfinex-derivatives","ETHF0:USTF0",1763400189317,0.00330818,3113.3,3112.2,0.00814006]
["bitfinex-derivatives","ETHF0:USTF0",1763400189318,3.2078,3112.4,3112.2,0.00814006]
["bitfinex-derivatives","ETHF0:USTF0",1763400189614,3.2078,3112.8,3112.2,0.00814006]
["bitfinex-derivatives","ETHF0:USTF0",1763400189812,3.2078,3112.4,3112.2,0.00814006]
["bitfinex-derivatives","ETHF0:USTF0",1763400190014,3.2078,3112.4,3111.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400190711,3.2078,3112.4,3112.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763400190917,3.2078,3112.4,3112.2,0.52332845]
["bitfinex-derivatives","ETHF0:USTF0",1763400191523,3.2078,3112.4,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763400192215,3.2078,3112.9,3112.2,0.00233845]
["bitfinex-derivatives","ETHF0:USTF0",1763400192412,3.2078,3112.9,3112.8,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1763400193006,3.21110818,3113.3,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763400195017,3.21110818,3113.3,3113.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763400195524,3.21110818,3113.3,3112.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400195712,3.21110818,3113.3,3113.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763400195914,3.21110818,3113.3,3113.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763400196817,3.21110818,3113.3,3112.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400197119,3.21110818,3113.3,3112.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1763400197511,3.2078,3112.9,3112.2,0.00233845]
["bitfinex-derivatives","ETHF0:USTF0",1763400197707,0.00330818,3113.3,3111.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763400197708,3.2078,3112.4,3111.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763400197912,3.2078,3111.8,3111.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763400198115,3.2078,3111.8,3111.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763400198312,3.2078,3111.8,3111.3,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763400198511,3.2078,3111.8,3111.4,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763400198707,3.2078,3111.8,3111.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763400199318,3.2078,3111.8,3111.5,0.45031724]
["bitfinex-derivatives","ETHF0:USTF0",1763400200627,3.2078,3111.8,3111.5,0.97141724]
["bitfinex-derivatives","ETHF0:USTF0",1763400200817,3.2078,3111.8,3111.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763400201324,3.2078,3111.8,3111.5,0.45031724]
["bitfinex-derivatives","ETHF0:USTF0",1763400202334,3.2078,3111.8,3111.5,0.00411724]
["bitfinex-derivatives","ETHF0:USTF0",1763400202715,3.2078,3111.8,3110.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1763400203024,3.2078,3111.0,3110.5,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763400203222,3.2078,3111.0,3110.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763400203523,3.2078,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400203722,3.2105221,3111.0,3110.2,3.21159265]
["bitfinex-derivatives","ETHF0:USTF0",1763400204122,3.2078,3110.6,3110.2,0.00379265]
["bitfinex-derivatives","ETHF0:USTF0",1763400204527,3.2078,3110.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400204720,3.2078,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400204926,3.21262362,3110.0,3109.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1763400205120,3.21262362,3110.0,3109.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763400205326,3.21262362,3110.0,3109.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763400205527,0.00482362,3110.0,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763400205930,0.00482362,3110.0,3109.9,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1763400206329,0.0027221,3111.0,3110.7,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763400206631,3.2078,3112.0,3111.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763400207025,3.2078,3112.0,3111.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763400207730,3.21088694,3112.0,3111.9,0.52440459]
["bitfinex-derivatives","ETHF0:USTF0",1763400208631,3.21088694,3112.0,3111.9,0.00336459]
["bitfinex-derivatives","ETHF0:USTF0",1763400212926,3.21088694,3112.0,3111.9,0.52440459]
["bitfinex-derivatives","ETHF0:USTF0",1763400213534,3.2078,3113.0,3112.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763400214233,3.2078,3113.0,3112.9,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1763400214438,3.21062205,3113.0,3112.9,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1763400215432,0.00282205,3113.0,3112.9,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1763400215633,3.2078,3114.2,3113.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1763400216137,3.2078,3114.2,3114.0,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763400216432,3.2078,3114.7,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763400216638,3.21075223,3114.7,3114.5,0.52391768]
["bitfinex-derivatives","ETHF0:USTF0",1763400217234,0.00295223,3114.7,3114.5,0.52391768]
["bitfinex-derivatives","ETHF0:USTF0",1763400217429,0.0048158,3114.9,3114.5,0.52391768]
["bitfinex-derivatives","ETHF0:USTF0",1763400217430,0.0048158,3114.9,3114.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763400217628,0.0048158,3114.9,3114.5,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1763400217835,3.2078,3114.7,3114.5,0.52390768]
["bitfinex-derivatives","ETHF0:USTF0",1763400218139,3.2078,3114.7,3114.5,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1763400218536,3.21080235,3114.7,3114.5,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1763400219539,3.21080235,3114.7,3114.5,0.52391768]
["bitfinex-derivatives","ETHF0:USTF0",1763400219743,3.21080235,3114.7,3114.5,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1763400220039,0.00300235,3114.7,3114.5,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1763400220242,3.21080235,3114.7,3114.5,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1763400220837,3.21080235,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400221833,3.21080235,3114.7,3114.0,3.2126158]
["bitfinex-derivatives","ETHF0:USTF0",1763400222036,3.21080235,3114.7,3114.0,3.21494812]
["bitfinex-derivatives","ETHF0:USTF0",1763400222237,0.00300235,3114.7,3114.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763400222633,1.71157601,3116.3,3115.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763400222833,3.2078,3117.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400223136,2.13027601,3117.8,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400223137,0.52012,3117.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400223542,0.5201,3117.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400223846,0.52265842,3117.4,3117.2,3.21023781]
["bitfinex-derivatives","ETHF0:USTF0",1763400224632,0.00251842,3117.4,3117.2,3.21023781]
["bitfinex-derivatives","ETHF0:USTF0",1763400224946,0.00251842,3117.4,3117.2,3.73038781]
["bitfinex-derivatives","ETHF0:USTF0",1763400226438,3.6265,3119.2,3118.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763400226743,3.6265,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400226744,0.51993,3118.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400226943,0.51993,3118.6,3118.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1763400227138,0.52005,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400227537,0.52359525,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400228146,0.52009,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400228342,0.52011,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400230547,0.52014,3117.3,3117.2,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1763400231337,6.0,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400231541,0.52027,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400232454,0.52027,3116.5,3116.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1763400233147,0.52024,3116.7,3116.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1763400233351,0.52026,3116.6,3116.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1763400233847,3.2078,3116.8,3116.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1763400234251,3.2078,3116.8,3116.4,3.62914506]
["bitfinex-derivatives","ETHF0:USTF0",1763400234448,0.52027,3116.5,3116.4,3.62914506]
["bitfinex-derivatives","ETHF0:USTF0",1763400235645,0.52027,3116.5,3116.4,0.42134506]
["bitfinex-derivatives","ETHF0:USTF0",1763400237450,3.2078,3116.8,3116.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400237650,10.311,3117.5,3116.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400237651,3.2078,3116.3,3116.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400238455,3.2078,3116.3,3116.1,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1763400240751,3.2078,3116.7,3116.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763400241745,3.2078,3116.7,3116.1,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1763400241949,3.2078,3116.3,3116.1,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1763400243851,3.2078,3116.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400244058,3.2078,3115.5,3115.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1763400244955,3.21048478,3115.5,3115.0,0.3463359]
["bitfinex-derivatives","ETHF0:USTF0",1763400245558,3.21048478,3115.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400246049,3.21048478,3115.5,3115.0,0.3463359]
["bitfinex-derivatives","ETHF0:USTF0",1763400246249,3.2078,3115.1,3115.0,0.3463359]
["bitfinex-derivatives","ETHF0:USTF0",1763400246450,3.2078,3115.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400246654,0.00268478,3115.5,3113.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763400246655,3.2078,3114.2,3113.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763400246858,3.2078,3114.2,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400247056,3.2078,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400247370,3.2078,3113.6,3113.2,0.00267578]
["bitfinex-derivatives","ETHF0:USTF0",1763400248456,3.2078,3113.6,3113.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400248758,3.2078,3113.2,3113.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400249358,3.21109769,3113.2,3113.1,0.00790156]
["bitfinex-derivatives","ETHF0:USTF0",1763400251364,0.52096,3112.4,3112.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763400251557,3.72876,3112.4,3112.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763400252360,3.72876,3112.4,3112.2,0.5423466]
["bitfinex-derivatives","ETHF0:USTF0",1763400252766,1.71157601,3114.1,3114.0,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763400253061,3.2078,3116.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400253269,0.52031,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400253558,0.52023,3116.8,3116.2,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763400253764,0.38522202,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400254866,0.38522202,3116.4,3116.2,0.00398274]
["bitfinex-derivatives","ETHF0:USTF0",1763400255058,0.38522202,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400256562,0.00302202,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400256868,0.0048158,3116.6,3116.3,12.4166]
["bitfinex-derivatives","ETHF0:USTF0",1763400257058,0.507,3117.1,3116.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400257259,0.507,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400257865,0.507,3117.1,3116.2,0.00398274]
["bitfinex-derivatives","ETHF0:USTF0",1763400257866,0.5202,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400258162,0.52023,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400259760,0.52023,3116.8,3116.2,0.00398274]
["bitfinex-derivatives","ETHF0:USTF0",1763400259761,0.52031,3116.3,3116.2,0.00398274]
["bitfinex-derivatives","ETHF0:USTF0",1763400259964,3.2078,3116.6,3116.0,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400260260,0.52032,3116.3,3116.0,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400260968,0.52033,3116.2,3116.0,0.0076651]
["bitfinex-derivatives","ETHF0:USTF0",1763400261364,3.2078,3116.6,3116.0,0.0076651]
["bitfinex-derivatives","ETHF0:USTF0",1763400261669,0.52033,3116.2,3116.0,0.0076651]
["bitfinex-derivatives","ETHF0:USTF0",1763400262166,3.2078,3116.6,3116.0,0.0076651]
["bitfinex-derivatives","ETHF0:USTF0",1763400262372,3.2078,3116.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400262567,0.5203,3116.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400263656,0.52034,3116.1,3116.0,0.0076651]
["bitfinex-derivatives","ETHF0:USTF0",1763400263864,3.72814,3116.1,3116.0,0.0076651]
["bitfinex-derivatives","ETHF0:USTF0",1763400264255,0.5968,3116.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400264460,3.72837,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400264762,0.52061,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400265273,0.5246596,3114.5,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400265666,0.0040496,3114.5,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400265864,0.0040496,3114.5,3114.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763400266064,4.96e-05,3114.5,3114.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763400266265,0.5206596,3114.5,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400266762,4.96e-05,3114.5,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400266965,0.52062,3114.4,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400267368,0.5206596,3114.5,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400267566,3.2078496,3114.5,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400267772,3.2078496,3114.5,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400268966,0.52064,3114.3,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400269165,0.52064,3114.3,3114.0,3.21105675]
["bitfinex-derivatives","ETHF0:USTF0",1763400269473,3.2078496,3114.5,3114.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400269670,0.52049,3115.2,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400269879,3.2078,3115.1,3114.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400270266,0.52048,3115.3,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400270467,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400270873,0.52049,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400271073,3.21650964,3115.5,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400271270,0.52054,3114.9,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400271481,0.52053,3115.0,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400272276,3.21650964,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400272574,0.52046,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400272871,3.21650964,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400273069,0.52049,3115.2,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400273270,3.21650964,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400273470,0.52048,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400273772,3.2078,3115.1,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400274273,3.72831,3115.1,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400274474,0.52052,3115.0,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400274875,3.2078,3115.1,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400275775,0.52054,3114.9,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400275975,3.2078,3115.1,3114.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1763400276275,3.21650964,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400276877,0.52054,3114.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400277276,3.21650964,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400277277,0.52053,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400277474,3.2078,3115.1,3114.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400277668,0.52061,3114.5,3114.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400278077,0.52065,3114.3,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400278474,3.2078,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400278877,0.5206,3114.6,3114.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400279582,3.2078,3115.0,3114.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400279773,0.52061,3114.6,3114.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400280082,0.52058,3114.7,3114.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400280677,0.5206,3114.6,3114.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763400280879,0.52062,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400281078,0.52061,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400281277,0.00870964,3115.5,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400281278,0.52064,3114.3,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400281681,3.2078,3114.6,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400281979,0.52061,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400282178,0.52062,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400282384,0.52064,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400282584,3.2078,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400282772,0.52063,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400283685,0.52061,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400284078,0.52064,3114.3,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400284279,0.52066,3114.2,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400284980,3.2078,3114.5,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400285375,0.52067,3114.1,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400285573,3.72847,3114.1,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400288685,4.88307,3114.1,3114.0,0.00325675]
["bitfinex-derivatives","ETHF0:USTF0",1763400288888,1.67529,3114.0,3113.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763400289989,1.67529,3114.0,3113.9,0.00756949]
["bitfinex-derivatives","ETHF0:USTF0",1763400291782,3.2078,3114.1,3112.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763400291989,0.52091,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400292190,0.52085,3113.1,3113.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763400292493,0.52082,3113.3,3113.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763400292689,0.52081,3113.3,3113.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763400292889,0.52083,3113.2,3113.1,1.2184173]
["bitfinex-derivatives","ETHF0:USTF0",1763400293091,0.52083,3113.2,3113.1,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1763400293494,1.67543,3113.2,3113.1,0.0040173]
["bitfinex-derivatives","ETHF0:USTF0",1763400296899,0.52099,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400297595,0.52095,3112.5,3112.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400297797,1.57465,3112.5,3112.4,0.00370168]
["bitfinex-derivatives","ETHF0:USTF0",1763400298490,0.52095,3112.5,3112.4,0.00370168]
["bitfinex-derivatives","ETHF0:USTF0",1763400299288,1.57465,3112.5,3112.4,0.00370168]
["bitfinex-derivatives","ETHF0:USTF0",1763400300197,0.5211,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400300498,0.52113,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400300696,0.52113,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400301093,0.5258858,3111.8,3111.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400301294,3.1989827,3112.1,3112.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400301499,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400301695,0.52098,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400301899,0.52108,3111.7,3111.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763400302294,0.52108,3111.7,3111.3,3.21168891]
["bitfinex-derivatives","ETHF0:USTF0",1763400302605,3.2078,3112.1,3111.3,3.21168891]
["bitfinex-derivatives","ETHF0:USTF0",1763400302606,0.0048158,3112.0,3111.3,3.21650471]
["bitfinex-derivatives","ETHF0:USTF0",1763400302803,0.0048158,3112.0,3111.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400303005,0.0048158,3112.0,3111.3,3.21650471]
["bitfinex-derivatives","ETHF0:USTF0",1763400303301,0.52105,3111.9,3111.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400303492,0.52104,3111.9,3111.3,0.00870471]
["bitfinex-derivatives","ETHF0:USTF0",1763400303693,3.7289,3111.6,3111.3,0.00870471]
["bitfinex-derivatives","ETHF0:USTF0",1763400303893,0.52112,3111.5,3111.3,0.00870471]
["bitfinex-derivatives","ETHF0:USTF0",1763400304092,0.52113,3111.4,3111.3,1.02010471]
["bitfinex-derivatives","ETHF0:USTF0",1763400304500,1.57483,3111.4,3111.3,0.00870471]
["bitfinex-derivatives","ETHF0:USTF0",1763400305796,3.7796,3111.6,3110.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400305999,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400306209,3.2078,3110.3,3109.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400306395,0.52136,3110.0,3109.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400306596,0.52136,3110.0,3109.7,0.28144502]
["bitfinex-derivatives","ETHF0:USTF0",1763400306597,1.5751,3109.8,3109.7,0.28144502]
["bitfinex-derivatives","ETHF0:USTF0",1763400306898,3.2078,3109.9,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400307206,0.52152,3109.1,3109.0,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1763400307606,3.2078,3109.4,3109.0,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1763400308098,0.5215,3109.2,3109.0,0.00391392]
["bitfinex-derivatives","ETHF0:USTF0",1763400308295,0.52156,3108.8,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763400308495,3.72936,3108.8,3108.7,0.0321683]
["bitfinex-derivatives","ETHF0:USTF0",1763400308708,3.2078,3108.8,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400308904,0.52174,3107.8,3107.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400309099,0.3767,3108.7,3106.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400309100,3.2078,3107.6,3106.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400309298,3.72957,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400309498,0.00236485,3107.6,3107.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763400310600,0.00482376,3107.9,3107.3,7.0353]
["bitfinex-derivatives","ETHF0:USTF0",1763400310799,3.72939,3108.7,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400311005,3.72931,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400311308,0.52159,3108.7,3108.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400311509,3.2078,3108.8,3108.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400311798,0.00482376,3108.7,3108.1,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400312000,0.00482376,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400313505,0.00230526,3108.8,3108.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400313694,3.2078,3109.7,3108.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400313695,3.72922,3109.7,3108.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400313895,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400314096,0.52146,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400314504,0.5215,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400314702,3.2078,3109.3,3108.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400315210,0.52158,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400315503,0.52152,3109.1,3108.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1763400315707,0.52158,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400315902,0.52161,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400316206,3.2078,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400316405,0.52164,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400316596,3.2078,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400316800,0.52171,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400317204,0.5217,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400317698,3.2078,3108.3,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400318103,0.52161,3108.6,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400318305,3.2078,3108.8,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400318606,0.52165,3108.3,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400318809,0.52168,3108.2,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400319008,3.2078,3108.4,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400319210,3.2078,3108.5,3108.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400319404,3.2078,3108.1,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400319609,3.72955,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400319801,3.2078,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400321101,3.2078,3107.7,3106.9,3.21124551]
["bitfinex-derivatives","ETHF0:USTF0",1763400321298,0.52186,3107.0,3106.9,3.21124551]
["bitfinex-derivatives","ETHF0:USTF0",1763400321599,0.00229143,3107.0,3106.9,3.21124551]
["bitfinex-derivatives","ETHF0:USTF0",1763400321805,0.52415143,3107.0,3106.9,3.21124551]
["bitfinex-derivatives","ETHF0:USTF0",1763400324000,0.52415143,3107.0,3106.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763400324709,0.00229143,3107.0,3106.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763400325202,0.00482376,3108.0,3107.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400325404,3.2078,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400325606,3.72946,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400325803,3.2078,3108.3,3107.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763400326113,3.2078,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400326409,0.52175,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400326799,0.52173,3107.8,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400326999,0.00761514,3108.3,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400327199,0.00761514,3108.3,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400327399,0.00761514,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400327604,0.52926514,3108.3,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400327803,0.52166,3108.2,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400328101,0.00761514,3108.3,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400328302,0.00761514,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400328804,0.52166,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400329009,0.52175,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400329510,3.2078,3108.2,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400329702,0.52175,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400330010,0.5217,3108.0,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400330405,0.52169,3108.1,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400330708,0.52175,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400333605,1.52685,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400334309,3.2078,3108.2,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400335112,0.52168,3108.1,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400335506,3.2078,3108.2,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400336107,0.52171,3108.0,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400336305,3.2078,3108.2,3107.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763400336508,0.52172,3107.9,3107.8,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400336807,3.2078,3108.2,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400337005,0.52167,3108.2,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763400337306,0.52168,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400337508,0.5217,3108.0,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400337813,0.52168,3108.1,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400338009,3.72948,3108.2,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400338210,0.52168,3108.1,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400338412,3.2078,3108.2,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400338606,0.5217,3108.0,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400338812,0.52172,3107.9,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400339212,0.52172,3107.9,3107.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400339708,0.52171,3108.0,3107.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400340013,3.2078,3108.2,3107.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400340412,0.52169,3108.1,3108.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763400341212,3.72947,3108.2,3108.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763400341514,3.2078,3108.2,3108.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763400341714,3.2078,3108.2,3108.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400342115,0.00761514,3108.3,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400342411,0.52926514,3108.3,3108.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400342606,0.52168,3108.1,3108.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400343007,0.52175,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400343312,1.52685,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400343501,4.73465,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400343906,4.2129,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400344104,3.2078,3108.1,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400344312,4.73465,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400344512,1.52685,3107.7,3107.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400344918,0.5217,3108.0,3107.6,1.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1763400345110,3.2078,3108.1,3107.6,1.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1763400345315,3.72949,3108.1,3107.6,1.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1763400345614,3.2078,3108.1,3107.6,1.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1763400345813,3.2078,3108.1,3108.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763400346413,0.00761514,3108.3,3108.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400347517,3.2078,3109.4,3108.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400347716,3.72927,3109.4,3108.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400348017,3.2078,3109.4,3109.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400348410,3.21007979,3109.4,3109.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400348611,4.21517979,3109.4,3109.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1763400348912,4.73663979,3109.4,3109.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1763400350106,4.73663979,3109.4,3108.2,4.07376495]
["bitfinex-derivatives","ETHF0:USTF0",1763400350107,9.78947979,3109.4,3108.2,4.07376495]
["bitfinex-derivatives","ETHF0:USTF0",1763400350319,0.52158,3108.7,3108.1,0.86596495]
["bitfinex-derivatives","ETHF0:USTF0",1763400350519,0.52161,3108.6,3108.1,0.86596495]
["bitfinex-derivatives","ETHF0:USTF0",1763400350715,3.2078,3108.8,3108.2,4.07376495]
["bitfinex-derivatives","ETHF0:USTF0",1763400351017,3.2078,3109.2,3108.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763400351418,0.52152,3109.1,3108.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400351919,0.52155,3108.9,3108.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400352120,3.2078,3109.2,3108.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400352424,3.7293,3109.2,3108.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763400353713,3.2078,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400353916,0.52158,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400354622,0.52163,3108.5,3108.2,0.86980843]
["bitfinex-derivatives","ETHF0:USTF0",1763400354916,0.52163,3108.4,3108.2,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1763400355912,0.52163,3108.5,3108.2,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1763400356113,0.52161,3108.6,3108.2,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1763400356315,0.5216,3108.7,3108.2,0.86980843]
["bitfinex-derivatives","ETHF0:USTF0",1763400357120,0.52161,3108.6,3108.2,0.86980843]
["bitfinex-derivatives","ETHF0:USTF0",1763400357716,3.2078,3108.8,3108.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1763400357919,3.2078,3108.8,3108.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763400358118,0.52156,3108.9,3108.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400358416,0.5216,3108.7,3108.4,0.86596495]
["bitfinex-derivatives","ETHF0:USTF0",1763400358611,0.5216,3108.7,3108.3,0.86596495]
["bitfinex-derivatives","ETHF0:USTF0",1763400359020,0.52161,3108.6,3108.3,0.86596495]
["bitfinex-derivatives","ETHF0:USTF0",1763400359219,0.52158,3108.7,3108.3,0.86596495]
["bitfinex-derivatives","ETHF0:USTF0",1763400359705,0.2352,3108.6,3107.6,0.05989995]
["bitfinex-derivatives","ETHF0:USTF0",1763400359910,0.52195,3106.5,3105.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400360117,3.2078,3106.5,3105.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400360316,4.698,3107.8,3105.9,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763400360317,0.3824,3106.1,3105.9,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763400360515,3.2078,3106.9,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763400360815,11.9463,3108.7,3107.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763400360816,1.14808628,3108.1,3107.9,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763400361021,0.82748701,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400361218,0.82748701,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400361514,1.97557329,3107.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400361815,1.97557329,3107.8,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400362010,1.14808628,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400362207,0.82748701,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400362615,3.2078,3108.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400362616,1.14808628,3109.2,3108.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400362821,1.14808628,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400363120,1.14808628,3109.9,3109.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763400363320,3.2078,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400363520,3.21180034,3110.2,3109.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763400363723,0.00400034,3110.2,3110.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763400363910,0.00400034,3110.2,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763400364117,0.00400034,3110.2,3109.7,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763400364316,0.00400034,3110.2,3110.0,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763400365021,0.00400034,3110.2,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763400365218,0.00482376,3110.3,3109.7,3.21262376]
["bitfinex-derivatives","ETHF0:USTF0",1763400365416,0.00482376,3110.3,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763400365729,0.00482376,3110.3,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763400366113,0.00856587,3110.3,3110.1,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763400366310,0.00856587,3110.3,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763400366717,0.00856587,3110.3,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763400366923,0.00856587,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400367314,4.35588628,3111.5,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763400367517,3.2078,3111.5,3110.8,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1763400367920,3.2078,3111.5,3110.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400368320,3.21654143,3111.5,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763400368722,3.21654143,3111.5,3110.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763400369728,3.21654143,3111.5,3110.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400369932,3.21654143,3111.5,3111.0,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763400370129,3.21654143,3111.5,3110.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1763400370329,3.21654143,3111.5,3110.7,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1763400370526,3.21654143,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400370832,3.2078,3111.0,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763400371032,3.2078,3110.6,3110.1,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763400371730,3.2078,3111.0,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763400372031,3.2078,3110.6,3110.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763400372423,3.2078,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400372628,1.14808628,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400372826,3.2078,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400373135,3.2078,3110.6,3109.9,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1763400373634,3.2078,3110.6,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763400373935,1.14808628,3110.7,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400373936,3.2078,3110.1,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400374336,3.2078,3110.1,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763400374533,0.81738563,3110.0,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400376732,1.96547191,3110.0,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1763400377036,1.71284038,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400377223,3.2078,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400377427,3.56533464,3109.8,3109.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763400377632,3.2078,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400377837,3.2078,3109.8,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400378239,3.2078,3109.8,3109.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763400378737,3.2078,3109.8,3109.4,0.52420496]
["bitfinex-derivatives","ETHF0:USTF0",1763400379139,3.2078,3109.8,3109.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763400379440,3.2078,3109.8,3109.4,0.81845496]
["bitfinex-derivatives","ETHF0:USTF0",1763400379642,3.2078,3109.8,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763400379936,3.2078,3109.8,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400381435,3.2078,3109.8,3109.4,0.81845496]
["bitfinex-derivatives","ETHF0:USTF0",1763400381735,3.2078,3109.8,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400382128,3.2078,3109.8,3109.6,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763400382444,3.2078,3109.8,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400382836,3.2078,3109.8,3109.5,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763400383637,3.2078,3109.8,3109.6,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763400383833,3.2078,3109.8,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400384238,3.2078,3109.8,3109.6,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763400385033,3.2078,3109.8,3109.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763400385432,3.2078,3109.8,3109.7,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1763400385937,1.3892,3109.5,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400386138,3.2078,3109.8,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400386436,1.3892,3109.5,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400386840,0.00482376,3109.9,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763400387142,0.00482376,3109.9,3109.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1763400387844,3.2078,3110.6,3110.4,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763400388137,3.2078,3110.6,3109.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763400388138,3.2078,3110.6,3110.1,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763400388339,1.2957,3110.1,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763400388537,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400388746,0.00482376,3110.4,3110.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763400388939,0.00482376,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400389137,3.2078,3110.2,3109.4,0.81425496]
["bitfinex-derivatives","ETHF0:USTF0",1763400389544,0.83466855,3110.1,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763400389744,0.83466855,3110.1,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763400390136,0.83466855,3110.1,3110.0,1.84646]
["bitfinex-derivatives","ETHF0:USTF0",1763400390940,0.00482376,3110.4,3110.0,1.84646]
["bitfinex-derivatives","ETHF0:USTF0",1763400391139,0.83949231,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400391344,0.83466855,3110.3,3110.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763400391741,0.00482376,3110.4,3110.2,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763400392047,0.83949231,3110.4,3110.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763400392246,0.83466855,3110.3,3109.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763400392443,0.83466855,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400392745,1.2957,3109.5,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400393048,5.33816855,3109.5,3109.4,0.00275496]
["bitfinex-derivatives","ETHF0:USTF0",1763400393345,5.33816855,3109.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400393346,4.04246855,3109.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400393544,3.2078,3109.0,3108.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1763400393846,3.2078,3109.0,3108.7,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1763400393847,0.83466855,3108.9,3108.7,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1763400394041,0.83466855,3108.8,3108.7,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1763400394240,0.83718465,3108.9,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763400394444,3.2078,3109.4,3108.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1763400394749,3.21015599,3109.4,3108.7,4.02655973]
["bitfinex-derivatives","ETHF0:USTF0",1763400394948,3.21015599,3109.4,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763400398440,4.01435599,3109.4,3108.7,3.21505973]
["bitfinex-derivatives","ETHF0:USTF0",1763400398650,4.01435599,3109.4,3108.9,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400398850,4.01435599,3109.4,3108.7,3.21505973]
["bitfinex-derivatives","ETHF0:USTF0",1763400398851,3.21015599,3109.4,3109.0,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763400399059,1.2957,3108.9,3108.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763400399357,1.2957,3108.9,3108.7,3.73663973]
["bitfinex-derivatives","ETHF0:USTF0",1763400399652,1.2957,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400400150,1.2957,3108.8,3108.7,0.52883973]
["bitfinex-derivatives","ETHF0:USTF0",1763400400351,3.2078,3109.0,3108.7,0.52883973]
["bitfinex-derivatives","ETHF0:USTF0",1763400400654,3.2078,3109.0,3108.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400400845,3.2078,3109.0,3108.7,0.52883973]
["bitfinex-derivatives","ETHF0:USTF0",1763400401345,3.2078,3109.0,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400401545,1.2957,3108.9,3108.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400401946,3.2078,3109.0,3108.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400402449,3.2078,3109.0,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400403053,1.2957,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400403257,3.2078,3109.0,3108.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400403455,3.2078,3109.0,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400403657,1.2957,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400404349,3.2078,3109.0,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763400405653,0.00235599,3109.4,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400405654,3.21015599,3109.4,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400405854,3.21015599,3109.4,3108.8,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763400406353,0.83512186,3109.3,3109.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763400406549,0.83512186,3109.2,3109.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763400406751,0.83512186,3109.1,3109.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763400407659,4.35997075,3109.4,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763400407852,0.83588548,3109.3,3109.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763400408156,2.13121941,3109.2,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763400410256,0.83551941,3109.2,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763400410960,2.13121941,3109.2,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763400411760,0.83551941,3109.2,3109.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763400413163,0.83551941,3109.2,3108.7,3.21505973]
["bitfinex-derivatives","ETHF0:USTF0",1763400413459,0.83551941,3109.1,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400414162,0.83551941,3109.3,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400414357,4.35997075,3109.4,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400414358,0.83551941,3109.2,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400414550,0.83551941,3109.1,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400414756,1.2957,3108.8,3108.7,3.73663973]
["bitfinex-derivatives","ETHF0:USTF0",1763400414956,2.13121941,3108.8,3108.7,3.21505973]
["bitfinex-derivatives","ETHF0:USTF0",1763400415561,5.33901941,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400416260,0.83551941,3108.8,3108.7,1.85393973]
["bitfinex-derivatives","ETHF0:USTF0",1763400416464,4.9298757,3109.2,3108.7,1.85393973]
["bitfinex-derivatives","ETHF0:USTF0",1763400416465,1.14981476,3109.1,3108.9,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763400416652,1.14981476,3109.1,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400416653,1.1882,3109.1,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400416849,4.35761476,3109.2,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400416850,0.83509009,3109.0,3108.7,0.52881973]
["bitfinex-derivatives","ETHF0:USTF0",1763400417049,0.83509009,3108.9,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400417249,2.02329009,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400417564,5.23109009,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400418269,6.38090485,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400418560,5.23109009,3108.8,3108.7,0.00725973]
["bitfinex-derivatives","ETHF0:USTF0",1763400418761,5.23109009,3108.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400418762,1.1882,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400418962,4.396,3107.7,3107.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1763400419157,1.1882,3107.7,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763400419556,3.2078,3108.1,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763400419557,0.83284245,3107.6,3107.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763400419757,1.15347068,3107.9,3107.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763400420065,0.83284219,3107.8,3107.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763400420359,0.83284219,3107.7,3107.6,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1763400420565,0.00482376,3107.9,3107.8,1.78303]
["bitfinex-derivatives","ETHF0:USTF0",1763400420756,0.83753655,3107.9,3107.8,1.78303]
["bitfinex-derivatives","ETHF0:USTF0",1763400420960,1.1882,3107.8,3107.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400421162,2.02091279,3107.8,3107.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763400421463,1.1882,3107.7,3107.5,0.52511092]
["bitfinex-derivatives","ETHF0:USTF0",1763400421763,2.02091279,3107.6,3107.5,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1763400421961,1.1882,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400422163,2.02091279,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400423061,2.02452214,3106.9,3106.8,3.21058299]
["bitfinex-derivatives","ETHF0:USTF0",1763400423264,0.7294,3106.8,3105.7,0.27774191]
["bitfinex-derivatives","ETHF0:USTF0",1763400423459,1.1882,3106.1,3105.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763400423661,3.2078,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400423864,0.83633223,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400424063,2.02453223,3106.2,3106.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763400424265,0.83633223,3106.2,3106.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763400424471,3.21140935,3106.9,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763400424664,4.04135435,3106.9,3106.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763400424861,0.829945,3106.8,3106.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763400425762,0.829945,3106.8,3106.6,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763400425965,1.1882,3106.6,3106.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763400426170,3.21140935,3106.9,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763400426361,4.03774741,3106.9,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763400426561,4.03774741,3106.9,3106.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763400426757,2.01453806,3106.8,3106.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763400426958,0.82633806,3106.8,3106.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763400427163,1.1882,3106.5,3106.1,0.00344313]
["bitfinex-derivatives","ETHF0:USTF0",1763400427370,1.1882,3106.2,3106.1,0.00344313]
["bitfinex-derivatives","ETHF0:USTF0",1763400427761,2.01360804,3106.2,3106.1,0.00344313]
["bitfinex-derivatives","ETHF0:USTF0",1763400428872,1.1882,3106.2,3106.1,0.00344313]
["bitfinex-derivatives","ETHF0:USTF0",1763400429475,2.55342217,3106.2,3106.1,0.00344313]
["bitfinex-derivatives","ETHF0:USTF0",1763400429675,1.1882,3105.6,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400429873,1.1882,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400430768,1.1882,3105.4,3105.3,3.73253093]
["bitfinex-derivatives","ETHF0:USTF0",1763400430965,3.2078,3105.8,3105.3,3.21038093]
["bitfinex-derivatives","ETHF0:USTF0",1763400431165,2.01129598,3105.7,3105.5,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763400431471,1.1882,3105.7,3105.3,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1763400431677,1.1882,3105.7,3105.5,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763400431977,1.1882,3105.6,3105.3,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1763400432175,1.1882,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400432585,1.1882,3104.6,3104.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763400433372,0.00271183,3104.6,3104.4,0.52475321]
["bitfinex-derivatives","ETHF0:USTF0",1763400433568,3.2078,3104.9,3104.4,0.68935321]
["bitfinex-derivatives","ETHF0:USTF0",1763400434078,3.2078,3104.9,3104.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763400434485,3.2078,3104.9,3104.4,0.52475321]
["bitfinex-derivatives","ETHF0:USTF0",1763400434683,1.1882,3104.6,3104.5,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763400435176,1.1882,3104.3,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400435384,1.1882,3104.3,3101.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763400435385,3.2078,3104.4,3103.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763400435673,1.1882,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400435875,3.2078,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400436083,0.8193355,3104.3,3103.7,0.64526171]
["bitfinex-derivatives","ETHF0:USTF0",1763400436377,1.1882,3103.8,3103.7,0.12520867]
["bitfinex-derivatives","ETHF0:USTF0",1763400436772,3.2078,3104.0,3103.7,0.12520867]
["bitfinex-derivatives","ETHF0:USTF0",1763400436973,1.1882,3103.8,3103.7,0.12520867]
["bitfinex-derivatives","ETHF0:USTF0",1763400437774,2.00650179,3103.8,3102.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763400437982,3.2078,3103.4,3103.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1763400438181,3.2078,3103.4,3103.2,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1763400438785,0.00483177,3103.5,3103.4,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1763400439291,3.21263177,3103.5,3103.4,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763400439480,3.21263177,3103.5,3103.3,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763400439681,3.21263177,3103.5,3103.4,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763400440181,0.997,3103.3,3103.2,0.00366437]
["bitfinex-derivatives","ETHF0:USTF0",1763400441181,6.997,3103.3,3101.4,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763400441376,3.2078,3102.4,3101.9,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763400441684,3.2078,3102.0,3101.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763400441989,0.9934,3101.7,3101.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763400442278,0.00267175,3101.7,3101.6,0.52635756]
["bitfinex-derivatives","ETHF0:USTF0",1763400442985,0.00267175,3101.7,3101.6,1.64765756]
["bitfinex-derivatives","ETHF0:USTF0",1763400443290,3.2078,3102.0,3101.9,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763400443475,0.9934,3102.0,3101.9,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763400443780,3.2078,3102.4,3102.3,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763400443986,4.2012,3102.4,3102.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763400444185,0.9934,3102.0,3101.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763400444376,0.9934,3101.9,3101.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763400444782,3.2078,3102.0,3101.9,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763400444984,3.21115818,3102.4,3101.6,3.21139756]
["bitfinex-derivatives","ETHF0:USTF0",1763400445291,0.9934,3103.1,3103.0,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400445585,3.2078,3103.3,3102.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1763400445586,3.2078,3103.3,3103.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763400445788,4.2012,3103.3,3103.0,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763400445987,0.9934,3103.2,3103.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400446287,0.99608521,3103.2,3103.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400446590,0.00268521,3103.2,3103.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400446789,0.00268521,3103.2,3103.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1763400447084,0.00268521,3103.2,3103.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1763400447278,0.00268521,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400447476,0.00268521,3103.2,3103.1,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1763400447888,1.13296751,3104.5,3103.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1763400448089,3.2078,3105.9,3104.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763400448281,3.2078,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400448482,3.2078,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400448888,0.00483177,3105.7,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400449391,0.00483177,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400450186,0.7077,3105.2,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400450390,0.7077,3105.2,3104.9,3.08403443]
["bitfinex-derivatives","ETHF0:USTF0",1763400451094,3.2078,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400451291,3.2078,3105.0,3104.5,3.21024766]
["bitfinex-derivatives","ETHF0:USTF0",1763400451786,0.7077,3105.2,3104.5,0.00244766]
["bitfinex-derivatives","ETHF0:USTF0",1763400451991,3.2078,3105.1,3104.5,0.00244766]
["bitfinex-derivatives","ETHF0:USTF0",1763400452884,3.2078,3105.1,3104.5,3.21024766]
["bitfinex-derivatives","ETHF0:USTF0",1763400453087,3.2078,3105.1,3104.5,0.00244766]
["bitfinex-derivatives","ETHF0:USTF0",1763400453393,3.2078,3105.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400453394,5.46689716,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400453788,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400454090,2.25909716,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400454293,2.25909716,3105.0,3104.0,3.2107656]
["bitfinex-derivatives","ETHF0:USTF0",1763400454489,3.2078,3105.1,3104.0,3.2107656]
["bitfinex-derivatives","ETHF0:USTF0",1763400455398,3.2078,3105.1,3104.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1763400455796,2.25909716,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400455992,0.00483177,3105.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400455993,3.2078,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400456194,3.9155,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400457994,2.25909716,3105.1,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400458601,2.25909716,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400458905,1.1803,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400459293,2.25909716,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400459793,0.80420994,3104.6,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400459996,2.25909716,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400459997,0.80420994,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400460196,0.80420994,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400460598,1.98450994,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400460799,0.80420994,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400461003,1.98450994,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400461198,1.1803,3104.1,3104.0,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1763400461505,1.98450994,3104.1,3104.0,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1763400463403,1.1803,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400463603,0.80420994,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400463798,0.80420994,3103.6,3103.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1763400464203,0.80780039,3103.6,3103.5,4.32707818]
["bitfinex-derivatives","ETHF0:USTF0",1763400464403,0.42074194,3103.6,3103.5,4.32707818]
["bitfinex-derivatives","ETHF0:USTF0",1763400464603,0.41532867,3103.6,3103.5,10.32707818]
["bitfinex-derivatives","ETHF0:USTF0",1763400464804,0.00483177,3103.9,3103.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1763400465805,0.007599,3103.9,3103.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1763400466493,0.007599,3103.9,3103.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763400466700,0.007599,3103.9,3103.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1763400468394,0.007599,3103.9,3103.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763400468709,2.29257779,3104.8,3104.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1763400468902,2.29257779,3104.9,3104.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1763400469208,2.29257779,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400469598,2.30023383,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400469904,2.30023383,3104.9,3104.2,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400470099,0.00765604,3104.9,3104.2,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400471708,1.1803,3104.3,3104.2,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400473197,1.1803,3104.3,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400474009,5.50037779,3104.5,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400474309,3.2078,3104.5,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400474808,1.1803,3104.3,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400475211,3.2078,3104.5,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400476908,0.80138197,3104.4,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400477105,0.41437546,3104.3,3104.2,1.08053177]
["bitfinex-derivatives","ETHF0:USTF0",1763400477906,1.56637893,3104.3,3104.2,1.08053177]
["bitfinex-derivatives","ETHF0:USTF0",1763400478212,0.41437546,3104.3,3104.2,1.08053177]
["bitfinex-derivatives","ETHF0:USTF0",1763400478511,1.56637893,3104.3,3104.2,1.08053177]
["bitfinex-derivatives","ETHF0:USTF0",1763400479010,0.41437546,3104.3,3104.2,1.08053177]
["bitfinex-derivatives","ETHF0:USTF0",1763400479514,1.15200347,3104.5,3104.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400479808,1.15200347,3104.5,3104.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763400481409,2.96980347,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400481706,1.15200347,3104.5,3104.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763400482318,1.15200347,3104.6,3104.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763400482715,1.15200347,3104.5,3104.4,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763400483310,1.15200347,3104.6,3104.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400483913,1.15200347,3104.7,3104.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400484112,0.00765604,3104.9,3104.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400484416,1.8178,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400484613,1.8178,3104.5,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400484818,1.1104,3104.3,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400485013,0.7074,3104.5,3104.2,1.08053177]
["bitfinex-derivatives","ETHF0:USTF0",1763400485211,1.1104,3104.3,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400485421,1.1104,3104.3,3103.5,3.21087818]
["bitfinex-derivatives","ETHF0:USTF0",1763400487724,3.9152,3104.0,3103.5,0.00307818]
["bitfinex-derivatives","ETHF0:USTF0",1763400487917,0.7074,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400488116,1.1104,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400488513,4.3182,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400488818,1.8178,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400489011,2.60712475,3102.0,3101.9,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1763400489613,0.78932475,3102.0,3101.9,4.2867129]
["bitfinex-derivatives","ETHF0:USTF0",1763400489816,0.0040887,3102.0,3101.9,4.2867129]
["bitfinex-derivatives","ETHF0:USTF0",1763400490720,0.78523605,3102.5,3102.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400491114,0.78523605,3102.7,3102.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400491315,0.78523605,3102.6,3102.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400491522,3.2078,3102.8,3102.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763400491720,0.7074,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400492221,3.21046231,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400492423,0.78234399,3102.7,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400493020,1.1104,3102.4,3101.9,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1763400493413,0.78215746,3102.3,3101.9,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1763400493618,1.8178,3102.0,3101.9,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1763400493819,0.7074,3102.6,3101.9,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1763400494018,0.78248361,3102.5,3101.9,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1763400495916,0.78248361,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400496118,0.7074,3102.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400496317,0.7074,3102.6,3101.9,0.0032129]
["bitfinex-derivatives","ETHF0:USTF0",1763400496517,0.7074,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400496924,0.00266231,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400498212,3.21046231,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400498411,1.1446,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400498822,0.6196,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400499021,1.1446,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400500020,0.6196,3102.6,3101.9,0.0032129]
["bitfinex-derivatives","ETHF0:USTF0",1763400500021,1.7642,3102.0,3101.9,0.0032129]
["bitfinex-derivatives","ETHF0:USTF0",1763400502025,0.6196,3101.4,3099.6,10.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763400502218,0.6196,3101.4,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400502219,0.6196,3100.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400502415,0.00483177,3101.0,3100.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1763400502619,0.00483177,3101.0,3100.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763400503330,0.00483177,3101.0,3100.9,4.28649736]
["bitfinex-derivatives","ETHF0:USTF0",1763400505329,3.2078,3101.8,3100.9,4.28649736]
["bitfinex-derivatives","ETHF0:USTF0",1763400505532,0.6196,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400505725,1.7642,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400505920,0.6196,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400506430,0.62443177,3102.0,3101.3,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400509529,0.61873177,3102.0,3101.3,2.73323177]
["bitfinex-derivatives","ETHF0:USTF0",1763400509931,0.00483177,3102.0,3101.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400510335,0.61873177,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400510534,0.00483177,3102.0,3101.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400512129,0.61873177,3102.0,3101.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400512434,0.00483177,3102.0,3101.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400512735,0.61873177,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400513329,3.2078,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400514835,0.00483177,3102.3,3102.1,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400515135,0.00266231,3102.8,3102.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400515536,1.07636231,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400515926,0.00266231,3102.8,3102.7,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400516235,0.00266231,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400516431,0.00749408,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400516623,0.6139,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400517536,4.96821465,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400517933,3.8217,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400518135,4.96821465,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400518334,1.14651465,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400518534,1.0737,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400518734,0.6139,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400520042,1.0737,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400520438,0.6139,3102.0,3101.8,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763400520640,0.6139,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400521036,0.6139,3102.0,3101.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400521341,1.14651465,3102.4,3101.9,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1763400521939,1.0737,3101.9,3101.3,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400522148,1.6876,3101.4,3101.3,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400522439,0.6139,3101.4,3101.3,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400523538,0.22653469,3101.4,3101.3,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1763400523737,0.22653469,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400525439,1.30023469,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400525945,0.22653469,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400526335,1.30023469,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400526537,0.22653469,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400526742,1.30023469,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400527044,0.99642444,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400527241,2.07012444,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400528448,0.76294182,3101.4,3101.3,0.42803177]
["bitfinex-derivatives","ETHF0:USTF0",1763400528649,1.76041465,3102.0,3101.3,3.63583177]
["bitfinex-derivatives","ETHF0:USTF0",1763400529339,3.2078,3101.4,3101.3,0.42803177]
["bitfinex-derivatives","ETHF0:USTF0",1763400529537,4.2815,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400529740,0.6139,3101.5,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400529942,3.2078,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400530254,4.2815,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400530444,0.6139,3101.5,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400530645,1.0737,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400531148,4.2815,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400532042,5.42801465,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400532444,4.2815,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400533144,5.42801465,3101.4,3101.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1763400533752,5.42801465,3101.4,3100.9,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1763400533753,1.6876,3101.0,3100.9,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1763400534050,4.8954,3101.0,3100.9,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1763400536050,1.0737,3100.7,3100.0,3.47934784]
["bitfinex-derivatives","ETHF0:USTF0",1763400536240,0.68624389,3100.7,3100.0,3.47934784]
["bitfinex-derivatives","ETHF0:USTF0",1763400536646,3.8217,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400537061,3.8217,3101.0,3100.6,3.21047319]
["bitfinex-derivatives","ETHF0:USTF0",1763400537357,1.0088,3100.7,3100.6,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763400537756,0.6139,3101.0,3100.6,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763400538050,3.8217,3101.0,3100.6,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763400538256,0.6139,3101.0,3100.6,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763400539259,3.8217,3101.0,3100.6,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763400539851,3.8217,3101.0,3100.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763400540055,3.8217,3101.0,3100.6,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1763400540361,0.00483177,3101.1,3101.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763400541052,3.2078,3101.9,3101.0,9.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763400541255,0.7744278,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400542553,0.7744278,3101.8,3101.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763400542860,0.00483177,3101.9,3101.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763400543156,1.0088,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400543352,1.0088,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400543655,1.0088,3100.7,3100.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763400543852,3.2078,3100.4,3099.8,0.27424579]
["bitfinex-derivatives","ETHF0:USTF0",1763400544051,3.2078,3100.8,3100.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400544958,3.2078,3100.8,3100.3,1.01519455]
["bitfinex-derivatives","ETHF0:USTF0",1763400545159,3.21132718,3100.8,3100.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400545663,0.00352718,3100.8,3100.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400546354,3.2078,3101.6,3101.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400546560,0.77510405,3101.5,3101.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763400546761,3.2078,3101.6,3101.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763400547461,3.21066526,3101.6,3101.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400548063,1.15103446,3102.5,3102.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400548262,4.93435169,3102.7,3102.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400548263,3.2078,3102.7,3102.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400548460,3.2078,3102.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400548461,0.6144,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400549161,0.77584857,3102.5,3101.9,3.21042729]
["bitfinex-derivatives","ETHF0:USTF0",1763400549352,0.6219925,3102.6,3101.9,3.21525906]
["bitfinex-derivatives","ETHF0:USTF0",1763400549548,0.77554183,3102.5,3101.9,3.21525906]
["bitfinex-derivatives","ETHF0:USTF0",1763400550762,0.0075925,3102.6,3102.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400553354,0.0075925,3102.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400553758,1.0088,3102.5,3101.9,3.89245906]
["bitfinex-derivatives","ETHF0:USTF0",1763400553959,1.6232,3102.0,3101.9,0.00745906]
["bitfinex-derivatives","ETHF0:USTF0",1763400554161,2.39747999,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400554458,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400554652,1.0088,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400554847,3.2078,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400555250,3.2078,3101.6,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400557360,3.2078,3101.6,3101.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763400557860,2.82046289,3101.6,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400561058,2.82046289,3101.6,3101.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400561259,0.6219925,3102.6,3101.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400561260,4.35883446,3102.4,3101.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400561460,3.2078,3102.4,3102.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400561865,0.9525,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400562065,0.9525,3101.3,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400562271,3.2078,3101.5,3101.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400563165,3.821,3102.0,3101.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763400563366,3.2078,3102.0,3101.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400563573,3.2078,3102.4,3102.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400564468,0.0075925,3102.6,3102.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400564663,0.0075925,3102.6,3102.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400564866,0.0075925,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400565061,0.0075925,3102.6,3102.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1763400565767,1.5732925,3102.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400565973,3.9849418,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400566172,0.77720045,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400566870,3.2078,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400567566,3.2078,3101.9,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400567567,0.9506,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400567767,0.56328074,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400567966,3.2078,3101.5,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400568172,0.5767,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400568370,1.35567432,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400568574,0.5767,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400568875,3.2078,3101.5,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400569073,0.77917998,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400569372,1.35587998,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400569572,3.2078,3101.5,3101.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400569969,3.2078,3101.5,3101.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400570568,3.2078,3101.9,3101.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400570776,0.77935847,3101.8,3101.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400570975,3.2078,3101.9,3101.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400571478,3.2078,3101.9,3101.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400572064,3.2078,3101.9,3101.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763400572671,3.2078,3101.9,3101.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400573183,3.98683049,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400573375,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400574075,0.77894295,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400574577,3.2078,3101.9,3101.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400574781,3.98688829,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400574982,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400575186,4.1584,3101.5,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400575479,1.35560787,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400575679,0.77890787,3101.3,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400575867,0.9506,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400576071,1.72944072,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400576472,0.9506,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400576868,3.2078,3101.1,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400577081,0.9506,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400577784,0.56320007,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400578588,3.2078,3101.6,3101.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400578774,0.77777709,3101.5,3101.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400579681,0.77777709,3101.5,3101.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400580385,0.77777709,3101.5,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400580889,0.77777709,3101.5,3101.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400581187,3.2078,3101.6,3101.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400581886,3.2078,3101.6,3101.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400582087,3.98639301,3101.6,3101.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400582889,4.93699301,3101.6,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400583089,0.77859301,3101.5,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400583388,1.21969301,3101.5,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400583589,0.77859301,3101.4,3100.9,3.21530509]
["bitfinex-derivatives","ETHF0:USTF0",1763400583989,0.77859301,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400584190,1.5273,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400584494,0.4411,3101.5,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400584683,0.77959518,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400586389,0.9506,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400586895,0.4411,3101.5,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400587094,0.78017929,3101.4,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400588589,4.7351,3101.0,3100.9,0.00750509]
["bitfinex-derivatives","ETHF0:USTF0",1763400588790,4.7351,3101.0,3099.8,0.27006877]
["bitfinex-derivatives","ETHF0:USTF0",1763400588791,0.9506,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400588992,0.9506,3099.9,3097.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763400588993,0.9506,3098.8,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400589201,0.78017929,3098.9,3098.3,0.26461079]
["bitfinex-derivatives","ETHF0:USTF0",1763400589498,1.72891339,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400589690,1.73238327,3098.8,3098.7,0.03563634]
["bitfinex-derivatives","ETHF0:USTF0",1763400590195,0.95406988,3098.8,3098.7,0.03563634]
["bitfinex-derivatives","ETHF0:USTF0",1763400590387,0.00346988,3098.8,3098.7,1.01063634]
["bitfinex-derivatives","ETHF0:USTF0",1763400590584,0.00346988,3098.8,3098.7,7.01063634]
["bitfinex-derivatives","ETHF0:USTF0",1763400590785,3.2078,3099.2,3098.7,0.03563634]
["bitfinex-derivatives","ETHF0:USTF0",1763400591696,3.21163076,3099.2,3098.7,0.03563634]
["bitfinex-derivatives","ETHF0:USTF0",1763400591995,3.21163076,3099.2,3099.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400592803,0.00383076,3099.2,3099.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400593498,3.2078,3100.1,3099.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400593698,3.2078,3100.1,3099.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763400593908,3.2078,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400594608,3.21542057,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400596801,0.77603522,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400597597,3.21542057,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400599012,0.00762057,3100.1,3100.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1763400600204,0.00762057,3100.1,3100.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400600398,3.2078,3100.6,3100.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400600613,0.9566,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400600910,3.2078,3100.6,3100.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400601099,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400601511,0.0048398,3100.5,3099.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400601905,0.0048398,3100.5,3100.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400602107,1.15596193,3101.5,3100.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400602108,3.2078,3101.4,3100.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763400602407,3.2078,3101.0,3100.4,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1763400602604,3.2078,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400602812,3.2078,3101.8,3100.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763400603011,0.77553162,3101.7,3100.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763400603204,0.0048398,3101.6,3100.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763400604610,0.0041095,3101.8,3101.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400605005,4.1685095,3101.8,3101.7,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1763400605212,10.94458844,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400605401,3.2078,3101.3,3100.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400606005,4.1644,3100.9,3100.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1763400606201,0.5448,3100.8,3100.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1763400606414,0.5448,3100.8,3100.3,2.78014771]
["bitfinex-derivatives","ETHF0:USTF0",1763400608610,0.00313007,3101.4,3101.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400608804,3.2119095,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400608805,0.0041095,3101.8,3101.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400609006,3.2078,3102.6,3102.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400609415,4.1644,3102.2,3101.3,0.26428137]
["bitfinex-derivatives","ETHF0:USTF0",1763400609608,4.1644,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400609802,4.1644,3102.2,3101.4,0.5396398]
["bitfinex-derivatives","ETHF0:USTF0",1763400610006,3.21016928,3102.2,3101.4,0.5396398]
["bitfinex-derivatives","ETHF0:USTF0",1763400611310,3.21016928,3102.2,3101.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400611515,3.21016928,3102.2,3101.4,0.5396398]
["bitfinex-derivatives","ETHF0:USTF0",1763400611916,3.21016928,3102.2,3102.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400612110,0.00236928,3102.2,3102.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400612420,0.9566,3101.5,3101.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400612613,0.9566,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400613014,0.9566,3101.1,3100.3,0.00314771]
["bitfinex-derivatives","ETHF0:USTF0",1763400613015,0.9566,3100.7,3100.3,0.00314771]
["bitfinex-derivatives","ETHF0:USTF0",1763400613321,3.2078,3101.1,3100.3,0.00314771]
["bitfinex-derivatives","ETHF0:USTF0",1763400613718,0.0048398,3101.0,3100.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400613912,0.9566,3100.5,3100.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400614822,3.2078,3100.7,3100.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400616425,3.2078,3100.7,3100.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763400617230,0.9566,3100.5,3100.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400617514,9.2078,3100.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400617515,0.9566,3100.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400617719,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400617915,3.2078,3100.0,3099.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400618117,3.2078,3100.4,3099.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400618317,3.2078,3100.4,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400618512,3.2078,3099.8,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400618916,0.8397,3099.5,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400619317,3.2078,3099.8,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400620213,0.00303173,3100.4,3099.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400620214,3.2078,3100.3,3099.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400620419,0.00303173,3100.4,3100.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1763400620620,0.00303173,3100.4,3100.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400620812,0.00303173,3100.4,3100.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400621210,0.00303173,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400621424,0.00303173,3100.4,3099.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763400622216,3.2078,3100.3,3099.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763400622819,3.2078,3099.9,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400623224,3.2078,3099.9,3099.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1763400623515,3.2078,3099.9,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400623714,3.2078,3100.3,3099.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763400624326,0.00303173,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400624718,0.5102,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400625109,0.00303173,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400625515,3.718,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400625915,3.2078,3100.3,3099.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763400626116,3.718,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400626922,3.2078,3100.3,3099.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763400627121,0.522,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400627322,3.2078,3100.3,3099.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763400628227,0.00303173,3100.4,3100.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1763400628727,0.00303173,3100.4,3099.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763400628728,0.00303173,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400628936,3.2078,3100.3,3099.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763400629225,0.00303173,3100.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400629430,0.00303173,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400630018,0.8567,3099.5,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400630220,0.4691592,3099.5,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400630731,0.8567,3099.5,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400630928,3.2078,3099.8,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400631336,0.8567,3099.5,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400631529,0.77959475,3099.5,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763400631729,0.8567,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400631928,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400632130,0.522,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400632322,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400632524,0.522,3099.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400632525,0.0048398,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400632824,0.0048398,3098.4,3097.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400633822,3.2078,3098.1,3097.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400634132,3.21194682,3098.1,3097.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400637832,3.21194682,3098.1,3095.3,2.64999765]
["bitfinex-derivatives","ETHF0:USTF0",1763400637833,0.4376,3096.8,3095.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763400638032,0.4376,3096.8,3095.4,3.46957306]
["bitfinex-derivatives","ETHF0:USTF0",1763400638033,3.2078,3096.2,3095.4,3.46957306]
["bitfinex-derivatives","ETHF0:USTF0",1763400638233,0.522,3097.5,3095.4,3.98827306]
["bitfinex-derivatives","ETHF0:USTF0",1763400638442,3.2078,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400638638,0.522,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400638832,0.0048398,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400639134,0.0048398,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400639544,3.2078,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400640039,3.2078,3097.2,3096.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763400640730,3.2078,3097.2,3096.5,3.21141993]
["bitfinex-derivatives","ETHF0:USTF0",1763400640926,3.2078,3096.7,3096.5,0.00361993]
["bitfinex-derivatives","ETHF0:USTF0",1763400642546,3.2078,3096.7,3096.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400643733,3.2078,3096.7,3096.4,0.00712218]
["bitfinex-derivatives","ETHF0:USTF0",1763400645346,3.2078,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400645544,3.2078,3097.1,3096.4,0.00712218]
["bitfinex-derivatives","ETHF0:USTF0",1763400645755,0.0048398,3097.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400645932,0.0048398,3097.3,3096.8,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763400647246,0.00414682,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400647544,0.00414682,3098.1,3096.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763400647545,0.00414682,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400648144,3.2078,3097.8,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400648346,0.0048398,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400648540,0.0048398,3097.7,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400649241,0.0048398,3097.7,3096.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763400649448,0.0048398,3097.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400650641,0.0048398,3097.7,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763400651350,0.0048398,3097.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400651351,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400654554,3.2078,3097.4,3096.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763400655449,0.7767613,3097.3,3096.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763400655645,0.7767613,3097.3,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400656945,0.7767613,3097.3,3096.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400657639,3.2078,3097.4,3096.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400658246,0.4368,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400658450,0.77437282,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400659749,0.77437282,3097.1,3096.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400659950,0.77437282,3097.0,3096.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400660150,0.77437282,3096.9,3096.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400660352,0.7599,3096.5,3096.4,0.00712218]
["bitfinex-derivatives","ETHF0:USTF0",1763400660553,4.74207282,3096.5,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400660755,1.59276193,3096.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400660756,3.2078,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400661455,0.77750824,3095.6,3095.2,3.47045296]
["bitfinex-derivatives","ETHF0:USTF0",1763400661645,0.77750824,3095.6,3095.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400661845,0.78048689,3095.6,3095.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400662154,0.39242655,3095.6,3095.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400662546,0.39242655,3095.6,3095.2,0.00343541]
["bitfinex-derivatives","ETHF0:USTF0",1763400662547,1.15232655,3095.6,3095.2,0.00343541]
["bitfinex-derivatives","ETHF0:USTF0",1763400662857,0.7599,3095.2,3095.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400663063,0.00297865,3095.6,3095.1,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1763400663264,0.00297865,3095.6,3095.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400663760,0.00297865,3095.6,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400664146,0.7599,3095.2,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400664362,0.00297865,3095.6,3095.1,0.73545784]
["bitfinex-derivatives","ETHF0:USTF0",1763400665055,3.2078,3095.3,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400665358,0.00297865,3095.6,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400665556,3.9677,3095.2,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400666059,3.2078,3095.2,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400666254,3.9677,3095.2,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400666560,3.2078,3095.2,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400666754,3.9677,3095.2,3095.1,0.00745784]
["bitfinex-derivatives","ETHF0:USTF0",1763400668763,3.9677,3095.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400668961,3.2078,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400669154,0.7599,3094.5,3094.2,0.27212322]
["bitfinex-derivatives","ETHF0:USTF0",1763400669460,3.2078,3095.0,3094.2,0.27212322]
["bitfinex-derivatives","ETHF0:USTF0",1763400669461,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400669759,3.2078,3095.4,3094.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400669963,3.2078,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400669964,3.5846,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400670654,3.2078,3095.4,3094.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763400670856,3.5846,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400671156,3.5846,3095.4,3094.3,3.21537131]
["bitfinex-derivatives","ETHF0:USTF0",1763400671157,0.7599,3094.4,3094.3,3.21537131]
["bitfinex-derivatives","ETHF0:USTF0",1763400671550,3.2078,3095.0,3094.3,3.21537131]
["bitfinex-derivatives","ETHF0:USTF0",1763400672358,3.2078,3095.0,3094.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400672558,3.2078,3095.0,3094.3,3.21537131]
["bitfinex-derivatives","ETHF0:USTF0",1763400673164,0.3768,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400673367,0.7599,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400673659,0.3768,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400673861,3.2078,3095.5,3094.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1763400674252,0.76632721,3095.4,3094.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1763400674459,3.2078,3095.5,3094.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1763400674961,0.00297865,3095.6,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400675152,0.00297865,3095.6,3095.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400675555,3.2078,3096.8,3096.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400675756,3.2078,3097.2,3096.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400675957,0.76715113,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400676453,0.00369074,3097.1,3097.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1763400676654,0.77094606,3097.1,3096.6,3.21130621]
["bitfinex-derivatives","ETHF0:USTF0",1763400676861,0.00369074,3097.1,3096.6,3.21130621]
["bitfinex-derivatives","ETHF0:USTF0",1763400677061,0.00369074,3097.1,3096.6,3.64850621]
["bitfinex-derivatives","ETHF0:USTF0",1763400677668,0.00369074,3097.1,3097.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763400677959,1.59276193,3098.4,3097.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763400678159,0.76748657,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400678556,0.76748657,3098.3,3097.5,3.47447459]
["bitfinex-derivatives","ETHF0:USTF0",1763400678756,0.76748657,3098.3,3098.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763400678960,0.4344,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400679160,0.76748657,3098.1,3097.5,3.47021546]
["bitfinex-derivatives","ETHF0:USTF0",1763400679370,0.00351596,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400679667,0.00351596,3098.3,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400680567,0.2341,3098.2,3097.5,3.48065032]
["bitfinex-derivatives","ETHF0:USTF0",1763400680753,0.7272,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400680961,0.76673216,3097.2,3096.6,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1763400681160,3.97453216,3097.1,3096.6,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1763400681366,3.2078,3097.1,3096.6,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1763400681871,3.6422,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400682062,0.76649445,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400682368,3.2078,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400682563,3.6422,3097.5,3096.6,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1763400682770,3.2078,3097.1,3096.6,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1763400682962,3.2078,3096.7,3096.6,0.00350621]
["bitfinex-derivatives","ETHF0:USTF0",1763400683169,3.97394708,3096.7,3096.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400683463,3.97394708,3096.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400683464,0.76607738,3096.6,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400683669,3.2078,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400684165,0.00307749,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400684669,3.21087749,3096.0,3095.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400685167,3.21087749,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400685358,3.21087749,3096.0,3095.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400687257,0.76518196,3095.9,3095.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400687567,0.76518196,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400687773,0.76518196,3095.9,3095.1,0.00319278]
["bitfinex-derivatives","ETHF0:USTF0",1763400687774,0.4404,3095.4,3095.1,0.00319278]
["bitfinex-derivatives","ETHF0:USTF0",1763400688260,0.76225939,3095.3,3095.1,0.00319278]
["bitfinex-derivatives","ETHF0:USTF0",1763400688466,0.76225939,3095.3,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400688660,0.367,3094.7,3094.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400689165,3.2078,3094.6,3094.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400689365,3.2078,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400689366,3.96977696,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400690265,3.2078,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400690874,3.2078,3095.1,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400691171,0.0048398,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400692074,3.2126398,3095.2,3094.5,3.20783082]
["bitfinex-derivatives","ETHF0:USTF0",1763400692468,0.76110084,3095.1,3094.5,3.20783082]
["bitfinex-derivatives","ETHF0:USTF0",1763400693171,3.2126398,3095.2,3094.5,3.20783082]
["bitfinex-derivatives","ETHF0:USTF0",1763400693368,3.2078,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400696980,0.6982,3094.8,3094.7,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1763400697283,3.2078,3095.0,3094.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763400697775,0.7030398,3095.2,3095.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763400697971,0.7030398,3095.2,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400698176,0.6982,3095.1,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400698478,0.6982,3095.1,3094.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1763400698975,0.6982,3095.1,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400699477,0.6982,3094.9,3094.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763400699867,0.6982,3094.9,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400699868,0.6982,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400700074,0.52395,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400700274,3.2078,3094.9,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400701065,3.2078,3094.9,3094.8,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1763400701388,0.0048398,3095.2,3095.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763400702075,0.0048398,3095.2,3095.1,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1763400703673,0.00307749,3096.0,3095.9,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1763400703973,0.00307749,3096.0,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400704178,0.00307749,3096.0,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400704677,0.7030398,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400704872,3.2078,3095.8,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763400705072,3.2078,3095.8,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763400705269,3.73155,3095.8,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763400705476,0.52378,3095.7,3095.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763400705776,3.2078,3095.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400705981,3.5548,3095.4,3094.7,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1763400706181,0.52392,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400706677,0.52392,3094.8,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400706678,3.2078,3094.9,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400707180,0.52395,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400707678,0.52394,3094.7,3094.5,0.52400082]
["bitfinex-derivatives","ETHF0:USTF0",1763400707874,0.52395,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400709182,6.52395,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400709383,7.28482711,3094.6,3094.5,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400709580,7.28482711,3094.6,3094.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400709581,1.2222,3094.3,3094.2,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763400709777,1.2222,3094.3,3092.8,0.26141387]
["bitfinex-derivatives","ETHF0:USTF0",1763400709778,5.12463904,3094.3,3092.8,0.26141387]
["bitfinex-derivatives","ETHF0:USTF0",1763400710075,3.2078,3093.5,3093.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763400710276,3.2078,3093.5,3092.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400710277,0.52416,3093.4,3093.0,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763400710473,0.52416,3093.4,3092.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400710674,3.2078,3093.0,3092.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763400710879,0.0048477,3093.3,3093.2,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763400711079,0.0048477,3093.3,3093.1,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763400711582,0.0048477,3093.3,3093.1,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1763400711787,0.00350739,3093.4,3093.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763400711982,0.00350739,3093.4,3093.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400712682,0.52767739,3093.4,3092.7,3.2126477]
["bitfinex-derivatives","ETHF0:USTF0",1763400712989,0.53251509,3093.4,3092.9,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763400713185,0.76132524,3093.3,3092.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763400713487,0.00835509,3093.4,3093.0,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1763400713686,0.00835509,3093.4,3093.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763400716787,0.00835509,3093.4,3093.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400717193,0.00835509,3093.4,3093.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763400717690,0.00835509,3093.4,3093.3,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1763400717889,0.00835509,3093.4,3093.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763400718494,0.53251509,3093.4,3093.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400718795,0.7723953,3093.4,3093.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400718999,1.2965553,3093.4,3093.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400719392,0.00835509,3093.4,3093.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763400720298,0.00835509,3093.4,3093.3,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1763400720493,0.00835509,3093.4,3093.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763400720690,0.53251509,3093.4,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400720889,0.00835509,3093.4,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400721197,0.52419,3093.2,3093.0,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1763400721395,0.00835509,3093.4,3093.2,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763400721594,0.77117515,3093.4,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400721794,0.52419,3093.3,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400722097,0.52426,3092.8,3092.7,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400722296,3.2078,3093.1,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400722595,4.49434058,3093.1,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400722901,0.52424,3092.9,3092.7,0.5291177]
["bitfinex-derivatives","ETHF0:USTF0",1763400723096,3.2078,3093.1,3092.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1763400723401,3.73201,3093.1,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400723594,4.49440408,3093.1,3093.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400724001,3.97019408,3093.1,3093.0,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1763400724402,0.00835509,3093.4,3093.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1763400724599,2.49761639,3093.5,3093.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763400724801,3.2078,3094.0,3093.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400725102,0.76289296,3093.9,3093.8,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1763400725303,1.15596193,3095.0,3093.9,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1763400725501,3.2078,3094.4,3094.3,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1763400725706,3.2078,3094.4,3094.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763400725908,3.2078,3094.4,3094.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763400726106,0.00348024,3094.4,3094.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763400727295,0.52747024,3094.4,3094.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763400727497,0.52747024,3094.4,3094.2,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1763400727707,0.524,3094.3,3094.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400727911,0.00348024,3094.4,3094.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763400728107,0.00348024,3094.4,3094.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763400729104,0.00348024,3094.4,3094.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763400729507,0.00348024,3094.4,3094.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763400729708,0.52747024,3094.4,3094.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763400729907,0.52747024,3094.4,3094.2,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1763400730213,0.0048477,3094.7,3094.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1763400730504,0.0048477,3094.7,3094.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763400730705,0.0048477,3094.7,3094.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1763400731212,0.00784239,3094.7,3094.6,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1763400731409,0.00784239,3094.7,3094.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1763400731621,3.2078,3095.7,3094.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1763400731908,0.76406066,3095.6,3095.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1763400732102,3.2078,3095.7,3095.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1763400732302,3.2078,3095.7,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763400732506,14.11303999,3095.9,3095.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763400732816,14.11617907,3095.9,3095.8,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1763400733015,15.40439164,3095.9,3095.8,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1763400734708,15.40439164,3095.9,3095.8,0.52654727]
["bitfinex-derivatives","ETHF0:USTF0",1763400735016,1.29135165,3095.9,3095.8,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1763400735210,0.76762165,3095.9,3095.8,0.52654727]
["bitfinex-derivatives","ETHF0:USTF0",1763400735410,1.29135165,3095.9,3095.8,0.52654727]
["bitfinex-derivatives","ETHF0:USTF0",1763400735716,1.29135165,3095.9,3095.8,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1763400735918,0.76762165,3095.9,3095.8,1.22174727]
["bitfinex-derivatives","ETHF0:USTF0",1763400736111,0.00313908,3095.9,3095.8,1.22174727]
["bitfinex-derivatives","ETHF0:USTF0",1763400736915,0.0048477,3096.2,3096.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763400737311,4.77e-05,3096.2,3096.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763400737516,3.2078,3096.9,3096.8,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763400737812,3.2078,3097.3,3096.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763400738009,3.21174464,3097.3,3097.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400738208,0.00394464,3097.3,3097.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400738418,0.52744464,3097.3,3097.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400738620,0.00394464,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400738823,0.00394464,3097.3,3097.0,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763400739022,0.00394464,3097.3,3097.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400739325,0.00394464,3097.3,3097.2,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1763400740421,0.52743464,3097.3,3097.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400740621,3.21174464,3097.3,3096.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400740915,0.52367,3096.3,3096.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763400741113,0.52369,3096.1,3096.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400741318,0.52366,3096.3,3096.0,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1763400741518,3.2078,3096.4,3096.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400741718,0.52368,3096.2,3096.1,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1763400741923,0.52369,3096.1,3096.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400742108,3.2078,3096.4,3096.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400742515,0.52366,3096.3,3096.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763400742714,3.73144,3096.4,3096.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763400742914,3.2078,3096.4,3096.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400743219,0.52373,3095.9,3095.8,0.00764497]
["bitfinex-derivatives","ETHF0:USTF0",1763400743423,0.52373,3095.9,3094.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1763400743424,0.52384,3095.3,3095.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763400743613,0.52388,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400743818,3.2078,3095.3,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400744017,0.5239,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400744217,0.524,3094.3,3094.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400744410,0.00297728,3094.3,3094.2,0.40379598]
["bitfinex-derivatives","ETHF0:USTF0",1763400745119,0.00297728,3094.3,3094.2,1.05699598]
["bitfinex-derivatives","ETHF0:USTF0",1763400745326,0.00297728,3094.3,3094.2,0.40379598]
["bitfinex-derivatives","ETHF0:USTF0",1763400745625,0.00297728,3094.3,3094.2,1.05699598]
["bitfinex-derivatives","ETHF0:USTF0",1763400745825,0.00297728,3094.3,3094.2,0.40379598]
["bitfinex-derivatives","ETHF0:USTF0",1763400746328,0.00297728,3094.3,3094.2,0.00249598]
["bitfinex-derivatives","ETHF0:USTF0",1763400747220,0.76570091,3094.3,3094.2,0.00249598]
["bitfinex-derivatives","ETHF0:USTF0",1763400747427,0.76570091,3094.3,3093.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400747618,3.73185,3094.0,3093.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400747812,4.49457363,3094.0,3093.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400748818,4.49457363,3094.0,3093.0,12.0383]
["bitfinex-derivatives","ETHF0:USTF0",1763400748819,0.5242,3093.1,3093.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400749326,3.2078,3093.3,3092.6,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763400749327,0.52427,3092.8,3092.6,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1763400749624,0.52429,3092.6,3092.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400749921,0.52431,3092.5,3092.4,0.00718284]
["bitfinex-derivatives","ETHF0:USTF0",1763400750124,0.52431,3092.5,3091.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763400750125,3.97200763,3092.5,3091.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763400750322,3.97200763,3092.5,3091.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400750323,3.2078,3092.5,3091.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763400750523,3.73211,3092.5,3092.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400750824,3.2078,3092.5,3092.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400751030,3.2078,3092.5,3092.4,1.0962944]
["bitfinex-derivatives","ETHF0:USTF0",1763400751225,3.2078,3092.5,3092.4,0.4098944]
["bitfinex-derivatives","ETHF0:USTF0",1763400751417,3.2078,3092.5,3092.4,0.0037944]
["bitfinex-derivatives","ETHF0:USTF0",1763400751618,3.2078,3092.5,3092.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400751921,3.2078,3092.5,3092.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1763400752135,3.2078,3092.9,3092.7,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1763400752427,0.52426,3092.8,3092.6,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1763400752633,0.52426,3092.8,3092.6,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1763400753228,0.52436,3092.2,3092.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400753528,0.52431,3092.6,3092.1,0.6912477]
["bitfinex-derivatives","ETHF0:USTF0",1763400753824,0.52431,3092.6,3092.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400754026,3.2078,3092.7,3092.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400754222,0.0048477,3093.0,3092.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400755019,3.73195,3093.5,3093.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400755020,3.2078,3093.5,3093.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400755221,3.2078,3093.5,3093.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400755419,3.2078,3093.5,3093.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400756225,0.0048477,3093.8,3093.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400756426,0.0048477,3093.8,3093.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763400756726,0.0048477,3093.8,3093.5,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1763400757035,0.0048477,3093.8,3093.1,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763400757235,0.52416,3093.4,3093.1,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763400757643,0.52414,3093.6,3093.2,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1763400757929,0.52412,3093.7,3093.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400758135,0.5289377,3093.8,3093.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400758323,0.5289377,3093.8,3093.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400758530,0.0048477,3093.8,3093.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400758730,0.0048477,3093.8,3093.7,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1763400759336,3.21077728,3094.3,3094.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1763400759834,3.21077728,3094.3,3094.2,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1763400760234,3.73162,3095.5,3095.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400760439,3.2078,3095.5,3094.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400760633,1.15596193,3096.7,3094.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400760634,3.7317,3094.9,3094.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400760837,0.52396,3094.6,3094.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763400761036,0.524,3094.3,3094.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400761235,0.00280605,3094.3,3094.2,1.61915556]
["bitfinex-derivatives","ETHF0:USTF0",1763400761729,3.2078,3094.9,3094.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400761925,3.2078,3094.9,3094.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400762131,0.52392,3094.8,3094.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400762340,3.2078,3094.9,3094.7,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1763400762529,3.2078,3095.4,3094.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763400762735,0.52389,3095.0,3094.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1763400762937,0.52392,3094.8,3094.7,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763400763135,0.52392,3094.8,3094.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763400763541,3.21032697,3095.4,3094.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763400763740,3.73414697,3095.4,3095.2,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763400764038,3.21032697,3095.4,3095.3,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1763400764243,3.73414697,3095.4,3095.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400764442,3.21032697,3095.4,3095.3,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1763400764740,0.00252697,3095.4,3095.3,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1763400764943,3.2126477,3095.8,3095.7,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1763400765131,3.2078,3096.9,3096.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400765330,3.2078,3096.9,3095.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763400765331,0.5236,3096.7,3096.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763400765535,0.52365,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400765735,0.52363,3096.5,3096.3,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763400766032,0.52365,3096.4,3096.3,3.21144129]
["bitfinex-derivatives","ETHF0:USTF0",1763400766434,1.16275,3096.4,3096.3,0.00364129]
["bitfinex-derivatives","ETHF0:USTF0",1763400766635,0.52377,3095.7,3095.6,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1763400766834,3.21081268,3096.5,3095.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763400767034,3.21081268,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400767247,3.8469,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400767542,0.6391,3095.7,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400767744,3.59,3096.1,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400768045,0.6391,3095.6,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400768244,3.59,3096.1,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400768442,0.76482866,3096.0,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400768641,0.6391,3095.6,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400769245,3.2078,3096.1,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763400769546,3.2078,3096.1,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763400769846,3.2078,3096.1,3095.5,3.73451727]
["bitfinex-derivatives","ETHF0:USTF0",1763400770340,3.2078,3096.1,3095.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763400770551,3.2078,3096.1,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400770741,3.2078,3096.1,3095.5,3.73451727]
["bitfinex-derivatives","ETHF0:USTF0",1763400770943,3.2078,3096.1,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400771146,3.2078,3096.1,3095.5,3.73449727]
["bitfinex-derivatives","ETHF0:USTF0",1763400771341,3.2078,3096.1,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400771536,0.00301268,3096.5,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400771537,0.00301268,3096.5,3096.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763400771738,0.00301268,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400774442,0.6391,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400774844,0.52379,3095.6,3095.5,3.73450727]
["bitfinex-derivatives","ETHF0:USTF0",1763400775053,0.52379,3095.6,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400775245,0.52379,3095.6,3095.5,3.89711727]
["bitfinex-derivatives","ETHF0:USTF0",1763400775751,0.52379,3095.6,3095.5,4.42091727]
["bitfinex-derivatives","ETHF0:USTF0",1763400775948,0.52377,3095.7,3095.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1763400776252,0.52377,3095.7,3095.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763400776641,0.52371,3096.1,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400776849,0.00301268,3096.5,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400776850,0.52372,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400777046,0.52368,3096.2,3096.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763400777351,0.5237,3096.1,3096.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763400777543,0.00301268,3096.5,3096.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763400777745,0.6553,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400778053,0.52372,3096.0,3095.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1763400778245,0.52372,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400778642,0.52379,3095.6,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400779156,3.2078,3096.2,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763400779448,3.2078,3096.2,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400779649,0.52379,3095.6,3095.5,3.86651727]
["bitfinex-derivatives","ETHF0:USTF0",1763400779850,0.52379,3095.6,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400779851,1.17909,3095.6,3095.5,3.21071727]
["bitfinex-derivatives","ETHF0:USTF0",1763400780352,3.2078,3096.2,3095.5,0.00291727]
["bitfinex-derivatives","ETHF0:USTF0",1763400780548,1.17909,3095.6,3095.5,0.00291727]
["bitfinex-derivatives","ETHF0:USTF0",1763400780745,1.17909,3095.6,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400780746,1.17924,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400781552,0.52401,3094.3,3094.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763400781850,1.17941,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400782047,0.52411,3093.7,3093.6,3.21029822]
["bitfinex-derivatives","ETHF0:USTF0",1763400782349,3.2078,3094.1,3093.6,3.21029822]
["bitfinex-derivatives","ETHF0:USTF0",1763400782350,0.52406,3094.0,3093.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763400782653,0.52411,3093.7,3093.6,3.21029822]
["bitfinex-derivatives","ETHF0:USTF0",1763400782845,0.52409,3093.9,3093.7,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1763400783046,0.00318052,3094.3,3094.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763400783545,0.65848052,3094.3,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400783745,0.52407,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400783945,1.17941,3093.7,3093.6,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1763400784145,0.52411,3093.7,3093.6,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1763400784646,1.28961005,3093.7,3093.6,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1763400784951,1.94491005,3093.7,3093.6,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1763400785148,5.15271005,3093.7,3093.6,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1763400785343,0.52423,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400785550,0.52423,3093.0,3091.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763400785551,0.52433,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400785749,4.34772806,3093.3,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400785750,0.52432,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400785950,3.5825,3093.3,3091.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763400785951,3.2078,3092.9,3091.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1763400786254,0.52438,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400786457,0.52684175,3092.1,3091.9,3.211653]
["bitfinex-derivatives","ETHF0:USTF0",1763400786753,0.52684175,3092.1,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400787146,0.52684175,3092.1,3091.9,3.211653]
["bitfinex-derivatives","ETHF0:USTF0",1763400787856,0.00246175,3092.1,3091.9,3.211653]
["bitfinex-derivatives","ETHF0:USTF0",1763400788148,0.00246175,3092.1,3092.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763400788555,0.00246175,3092.1,3091.9,3.613553]
["bitfinex-derivatives","ETHF0:USTF0",1763400788753,0.00246175,3092.1,3091.9,4.137963]
["bitfinex-derivatives","ETHF0:USTF0",1763400788949,0.00246175,3092.1,3092.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763400789555,0.0048477,3092.7,3092.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1763400789754,0.0048477,3092.7,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400790057,0.52438,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400790260,0.0048477,3092.7,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400790261,0.5244,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400790655,3.73546751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400791051,0.52766751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400791253,1.18296751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400792259,0.52766751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400792457,0.00326751,3092.0,3091.9,1.184063]
["bitfinex-derivatives","ETHF0:USTF0",1763400792753,1.18296751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400792958,0.00326751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400793344,0.52766751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400793545,0.00326751,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400793745,0.00326751,3092.0,3091.9,1.585963]
["bitfinex-derivatives","ETHF0:USTF0",1763400794348,0.00326751,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400794548,0.00326751,3092.0,3091.9,1.184063]
["bitfinex-derivatives","ETHF0:USTF0",1763400794758,0.52766751,3092.0,3091.9,0.659653]
["bitfinex-derivatives","ETHF0:USTF0",1763400795063,1.18296751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400795360,1.18296751,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400795560,1.18296751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400796451,0.00326751,3092.0,3091.9,1.184063]
["bitfinex-derivatives","ETHF0:USTF0",1763400798258,0.52766751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400798461,0.00326751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400798656,0.52766751,3092.0,3091.9,0.658853]
["bitfinex-derivatives","ETHF0:USTF0",1763400798861,1.17826751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400800663,0.52766751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400800852,1.17826751,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400801058,1.17826751,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400801555,0.00326751,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400801866,0.00326751,3092.0,3091.9,1.183263]
["bitfinex-derivatives","ETHF0:USTF0",1763400802676,3.2078,3092.6,3092.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1763400802877,3.2078,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400803175,0.52438,3092.1,3092.0,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1763400803581,0.52438,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400803779,0.52851224,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400803971,0.52851224,3092.1,3092.0,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763400804166,0.52419,3093.3,3092.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763400804371,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400804674,1.17483,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400805282,0.52436,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400805468,9.2110922,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400805469,1.17496,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400806667,0.5244,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400806866,1.1449,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400807380,1.90665807,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400807581,1.28615807,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400808177,1.1459827,3092.8,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400808378,0.5244,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400808577,0.52439,3092.2,3092.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1763400808778,0.52439,3092.2,3092.1,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1763400809185,0.52439,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400809378,1.29081932,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400809879,1.91131932,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400810686,1.1449,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400811088,1.91132932,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400811585,1.29082932,3092.0,3091.9,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1763400811787,1.29082932,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400811985,1.91132932,3092.0,3091.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1763400812187,0.76642932,3092.0,3091.9,1.150063]
["bitfinex-derivatives","ETHF0:USTF0",1763400812386,0.5244,3092.1,3092.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763400812684,0.76765476,3092.3,3092.2,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1763400812884,1.1492749,3093.0,3092.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1763400813086,0.77084671,3093.0,3092.9,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1763400813387,3.2078,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400813687,0.52423,3093.1,3093.0,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1763400813883,0.52423,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400814192,0.5243,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400814789,3.2078,3092.8,3092.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763400814981,3.2078,3092.8,3091.9,3.211653]
["bitfinex-derivatives","ETHF0:USTF0",1763400814982,0.5244,3092.0,3091.9,4.357853]
["bitfinex-derivatives","ETHF0:USTF0",1763400815685,0.52438,3092.1,3092.0,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1763400815990,0.52433,3092.5,3092.4,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1763400816289,0.52431,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400816480,0.52428,3092.7,3092.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763400816681,0.00327438,3093.0,3092.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1763400816882,1.14800438,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400817482,0.52750438,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400817677,1.14800438,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400818295,1.76975708,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400818498,0.52431,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400818996,1.14481,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400819186,0.3315554,3094.2,3094.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763400819396,3.2078,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400819592,0.52393,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400819792,3.2078,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400819793,0.52396,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400820289,0.5275005,3094.6,3094.4,3.21152428]
["bitfinex-derivatives","ETHF0:USTF0",1763400820700,0.5275005,3094.6,3094.4,0.00372428]
["bitfinex-derivatives","ETHF0:USTF0",1763400821590,3.2113405,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400821892,3.2078,3094.2,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400822096,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400822296,0.0035405,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400822589,0.0035405,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400822893,0.0035405,3094.6,3093.8,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400822894,0.0035405,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400824790,0.0035405,3094.6,3093.8,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400825196,0.73520237,3094.5,3093.8,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400825385,0.73520237,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400825589,0.73520237,3094.3,3094.2,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1763400825790,0.0035405,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400826397,0.3177,3097.5,3094.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763400826398,3.2078,3096.0,3094.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763400826693,0.3867,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400827285,3.2078,3095.2,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400827489,0.0048477,3095.3,3094.7,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400827696,3.2078,3095.1,3094.7,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400828189,3.2078,3095.1,3093.6,3.21084687]
["bitfinex-derivatives","ETHF0:USTF0",1763400828391,3.2078,3094.4,3093.6,3.21084687]
["bitfinex-derivatives","ETHF0:USTF0",1763400828699,0.52411,3093.8,3093.6,3.21084687]
["bitfinex-derivatives","ETHF0:USTF0",1763400829195,0.5241,3093.8,3093.6,3.21084687]
["bitfinex-derivatives","ETHF0:USTF0",1763400829595,0.52407,3094.0,3093.8,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1763400829896,0.5241,3093.8,3093.6,3.73495687]
["bitfinex-derivatives","ETHF0:USTF0",1763400830197,0.52404,3094.1,3093.6,9.21084687]
["bitfinex-derivatives","ETHF0:USTF0",1763400830395,0.52404,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400830897,0.52404,3094.1,3094.0,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763400831196,0.3867,3094.7,3094.0,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763400831197,0.52401,3094.4,3094.3,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1763400831592,0.0048477,3095.3,3094.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763400831799,0.52406,3094.1,3093.9,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1763400832004,0.52406,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400832295,3.2078,3095.2,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400832501,3.2078,3094.8,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400832800,0.52397,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400833494,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400833495,3.2078,3095.2,3094.6,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1763400833794,0.5239,3095.0,3094.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763400833995,0.0048477,3095.3,3094.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763400834195,0.52389,3095.1,3095.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763400834399,0.52386,3095.2,3095.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763400834594,0.52391,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400834796,0.52391,3094.9,3094.8,4.35352]
["bitfinex-derivatives","ETHF0:USTF0",1763400835001,0.52389,3095.0,3094.9,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1763400835998,0.5286877,3095.3,3095.2,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1763400836204,0.0048477,3095.3,3095.2,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1763400836896,0.0048477,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400837100,0.5286877,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400837496,0.5286877,3095.3,3095.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763400837893,1.2766877,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400838299,1.99611016,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400838503,1.2766877,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400838813,1.9961042,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400839394,1.2766877,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400839594,0.5286877,3095.3,3095.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1763400840205,0.5286877,3095.3,3095.2,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1763400840401,0.00304625,3095.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400840605,0.52375,3095.8,3095.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400840898,0.52369,3096.2,3096.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400841102,0.52365,3096.5,3096.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400841303,4.92327348,3097.7,3096.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400841504,7.264,3098.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400841505,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400841706,0.52355,3097.0,3096.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400841909,1.24344276,3097.0,3096.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400842102,0.52355,3097.0,3096.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1763400842298,0.52355,3097.0,3096.9,0.6935477]
["bitfinex-derivatives","ETHF0:USTF0",1763400842700,0.52353,3097.1,3097.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763400842901,0.52355,3097.0,3096.9,0.6935477]
["bitfinex-derivatives","ETHF0:USTF0",1763400843106,0.52353,3097.2,3097.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400843406,0.0048477,3097.5,3097.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763400843595,0.5283177,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400843802,0.0048477,3097.5,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400843999,0.5283177,3097.5,3097.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763400844210,0.0048477,3097.5,3097.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763400844501,0.71771296,3098.2,3098.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763400844705,14.50495676,3100.2,3097.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763400844706,3.2078,3099.1,3098.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763400844905,0.52328,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400845402,3.2078,3099.1,3098.4,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763400845598,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400845599,0.52328,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400845799,0.03745834,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400846303,0.52329,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400846804,0.52329,3098.6,3098.4,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763400847298,0.56072834,3098.7,3098.5,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763400847495,0.52329,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400849010,0.52329,3098.6,3098.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400849205,0.03745834,3098.7,3098.6,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1763400849404,0.03745834,3098.7,3098.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400849800,0.52319,3099.2,3099.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400850005,3.2078,3099.9,3099.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763400850308,0.52315,3099.4,3099.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763400850607,0.52318,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400850911,0.52672526,3099.2,3099.1,3.21057109]
["bitfinex-derivatives","ETHF0:USTF0",1763400851804,0.52672526,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400851805,0.52325,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400852500,3.657,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400852706,3.2078,3098.4,3097.7,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1763400852906,0.52338,3098.0,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400853108,0.52338,3098.0,3097.9,0.5282398]
["bitfinex-derivatives","ETHF0:USTF0",1763400853702,0.52338,3098.0,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400854005,3.2078,3098.8,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400854409,0.52335,3098.2,3098.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763400854615,0.52337,3098.1,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400854807,0.52338,3098.0,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400855009,0.52336,3098.2,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400855511,3.2078,3098.8,3098.0,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763400855715,0.52334,3098.3,3098.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763400855912,3.2078,3098.8,3098.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763400856115,3.21134526,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400856312,0.52323,3098.9,3098.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763400856613,0.00354526,3099.2,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763400857208,4.526e-05,3099.2,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763400857407,0.52321,3099.0,3098.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763400857604,4.526e-05,3099.2,3098.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763400857820,4.526e-05,3099.2,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763400858314,0.52333,3098.3,3098.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763400858611,3.2078,3098.8,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400858816,3.2078,3098.8,3098.2,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763400859211,0.52333,3098.3,3098.2,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1763400859515,0.52332,3098.4,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763400859713,0.52333,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400860013,0.52335,3098.2,3098.1,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763400860317,0.52335,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400860513,0.52338,3098.1,3098.0,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763400860715,0.52331,3098.5,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400861020,4.526e-05,3099.2,3098.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763400861021,0.52321,3099.1,3098.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763400861223,0.52322526,3099.2,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763400861516,0.52324526,3099.2,3099.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763400861814,0.52324526,3099.2,3099.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763400861815,4.526e-05,3099.2,3099.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763400862618,4.526e-05,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400862619,0.52326,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400862812,3.2078,3098.7,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400863010,0.52336,3098.2,3098.0,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763400863320,3.2078,3098.7,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400863517,0.52338,3098.0,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400863718,0.52345,3097.6,3097.5,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1763400864718,0.52345,3097.6,3097.5,0.52725856]
["bitfinex-derivatives","ETHF0:USTF0",1763400864912,0.52342,3097.8,3097.5,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1763400865120,0.0048398,3097.9,3097.8,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763400865420,0.0048398,3097.9,3097.8,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763400865626,3.98e-05,3097.9,3097.8,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763400868025,4.526e-05,3099.2,3098.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763400868224,4.526e-05,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400868625,0.52326,3098.7,3098.6,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1763400868816,0.52325,3098.9,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763400869021,0.52325,3098.9,3098.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400869423,0.52326,3098.7,3098.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763400869927,0.00482138,3099.1,3098.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763400870125,0.00482138,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400870126,0.52326,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400870728,1.26176,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400870929,0.52333,3098.3,3098.2,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1763400871431,0.52335,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400872229,0.5234,3097.9,3097.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763400872423,1.48849914,3099.0,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763400872424,3.2078,3098.9,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763400872625,3.73103,3098.9,3098.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400872824,3.73103,3098.9,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763400872825,3.2078,3098.9,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763400873019,3.2078,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400873231,0.00482138,3099.1,3098.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763400873527,0.00482138,3099.1,3099.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400873528,0.52802138,3099.1,3099.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400873828,1.1371444,3099.2,3099.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400873829,4.526e-05,3099.2,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763400874040,2.86495676,3100.6,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763400874041,1.71547348,3101.0,3099.1,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763400874328,0.52298,3100.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400874830,0.523,3100.3,3100.0,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400875030,0.00350174,3100.3,3100.0,0.53164306]
["bitfinex-derivatives","ETHF0:USTF0",1763400875327,0.52301,3100.2,3100.0,0.00860306]
["bitfinex-derivatives","ETHF0:USTF0",1763400875831,0.96860174,3100.3,3100.0,0.00860306]
["bitfinex-derivatives","ETHF0:USTF0",1763400876032,0.00350174,3100.3,3100.1,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763400876333,0.44560174,3100.3,3100.1,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763400876526,0.00350174,3100.3,3100.1,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763400876829,0.52650174,3100.3,3100.1,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763400877330,0.52650174,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400877718,0.00350174,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400878330,0.00350174,3100.3,3100.2,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1763400878831,0.00350174,3100.3,3100.2,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1763400879032,0.52649174,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400879325,0.00350174,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400879531,0.00350174,3100.3,3100.2,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1763400879722,1.74e-06,3100.3,3100.2,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1763400879918,0.4421,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400880132,0.52288,3101.0,3100.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763400880326,3.2078,3101.5,3101.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400880534,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400880721,3.2078,3101.9,3101.1,3.73065]
["bitfinex-derivatives","ETHF0:USTF0",1763400880926,0.52282,3101.4,3101.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763400881122,0.52282,3101.3,3101.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763400881327,0.52283,3101.3,3101.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400881526,0.52283,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400881527,0.00341095,3101.4,3101.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763400881727,0.00341095,3101.4,3101.3,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1763400882425,3.2078,3102.3,3101.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400882630,0.4421,3102.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400882631,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400882824,0.52284,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400883029,0.52283,3101.3,3101.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400883635,0.52696106,3101.3,3101.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400883828,0.52696106,3101.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400884136,0.00413106,3101.3,3101.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763400884333,0.00413106,3101.3,3101.2,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1763400884830,3.2078,3102.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400885027,0.52272,3101.9,3101.8,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763400885227,0.5227,3102.0,3101.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763400885428,0.52269,3102.1,3102.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1763400885830,0.4421,3102.6,3102.3,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763400886022,3.2078,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400886328,2.16304894,3105.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400886624,0.96439,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400886828,0.4421,3103.8,3103.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1763400887029,0.96474,3102.4,3102.3,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1763400887430,0.00406124,3102.4,3102.3,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1763400887625,0.00406124,3102.4,3102.3,0.52568469]
["bitfinex-derivatives","ETHF0:USTF0",1763400887828,0.00406124,3102.4,3102.3,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1763400888030,0.44616124,3102.4,3102.3,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1763400889425,0.52269,3102.1,3102.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400889622,0.52272,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400889833,0.52267,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400890035,0.52671124,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400890232,0.00406124,3102.4,3102.2,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763400890431,0.00406124,3102.4,3102.2,0.0040663]
["bitfinex-derivatives","ETHF0:USTF0",1763400890636,0.52266,3102.3,3102.2,0.0040663]
["bitfinex-derivatives","ETHF0:USTF0",1763400890933,0.52266,3102.3,3102.2,3.2118663]
["bitfinex-derivatives","ETHF0:USTF0",1763400891831,0.5228,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400892023,0.5229,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400892228,3.2078,3101.4,3100.4,3.73076]
["bitfinex-derivatives","ETHF0:USTF0",1763400892436,0.52288,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400892934,0.52770146,3101.0,3100.4,3.21627756]
["bitfinex-derivatives","ETHF0:USTF0",1763400893132,0.00483146,3101.0,3100.4,3.21627756]
["bitfinex-derivatives","ETHF0:USTF0",1763400893334,0.00483146,3101.0,3100.8,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763400893637,3.2078,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400893823,3.2078,3102.2,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400894021,3.2078,3102.2,3101.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763400894227,0.52277,3101.6,3101.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763400895136,0.52758146,3101.8,3101.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763400895437,0.52277,3101.6,3101.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1763400895634,0.00483146,3101.8,3101.6,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763400895932,0.00483146,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400896140,0.52265,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400896332,0.00406124,3102.4,3102.2,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763400896532,0.00406124,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400896736,0.52265,3102.3,3102.2,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763400896930,0.50066124,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400897130,0.52273,3101.9,3101.7,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400897434,0.52274,3101.8,3101.7,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400900035,0.00887323,3102.4,3101.7,3.45073146]
["bitfinex-derivatives","ETHF0:USTF0",1763400900339,0.50547323,3102.4,3101.7,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763400900835,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400901036,0.52282,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400901727,3.2078,3101.9,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400901934,0.00887323,3102.4,3102.3,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1763400902137,3.2078,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400902343,3.2078,3103.7,3103.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763400902526,3.2078,3103.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400902527,0.52247,3103.4,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400902728,0.52247,3103.4,3103.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763400902927,3.2078,3103.3,3102.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763400903138,0.50143146,3103.1,3102.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400903538,0.50143146,3103.1,3102.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763400903743,0.50143146,3103.1,3102.5,0.52745146]
["bitfinex-derivatives","ETHF0:USTF0",1763400903957,0.50143146,3103.1,3102.7,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763400904234,0.50143146,3103.1,3102.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400904445,0.00483146,3103.1,3103.0,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400905341,3.2078,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400905736,0.52249,3103.3,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763400906041,0.5226,3102.6,3102.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400906239,0.00265041,3102.6,3102.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400906438,0.00265041,3102.6,3102.5,0.52745146]
["bitfinex-derivatives","ETHF0:USTF0",1763400906845,3.2078,3103.4,3102.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400907145,0.5225,3103.2,3103.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400907542,3.7044,3103.8,3102.8,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1763400907735,0.52252,3103.2,3103.0,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400907936,0.52253,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400908135,0.00386918,3103.2,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763400908346,0.00386918,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400908347,0.52255,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400908942,0.52255,3102.9,3102.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1763400909143,1.01913,3103.1,3102.9,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763400909349,0.00386918,3103.2,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763400910244,0.00386918,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400910450,0.52253,3103.0,3102.9,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763400910646,0.52255,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400910843,0.52255,3102.9,3102.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1763400911046,0.00386918,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400911245,0.00386918,3103.2,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763400913151,0.00386918,3103.2,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400913354,0.52254,3103.0,3102.9,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763400913555,0.52638918,3103.2,3103.0,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400913755,0.00386918,3103.2,3102.9,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763400913958,0.52252,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400914352,0.52252,3103.1,3102.9,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763400914550,0.52252,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400914551,0.52255,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400914752,0.52253,3103.0,3102.9,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763400915358,0.52255,3102.9,3102.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1763400915555,3.2078,3103.7,3103.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400915952,3.2078,3103.7,3102.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400916148,0.52253,3103.1,3103.0,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763400916348,3.2078,3103.7,3103.0,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400916553,0.52253,3103.1,3103.0,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763400916752,0.00252814,3103.7,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400916957,0.00252814,3103.7,3103.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763400917157,0.00252814,3103.7,3103.6,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1763400917351,0.52229,3104.5,3104.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763400917557,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400917758,0.52232,3104.3,3104.2,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763400917950,3.2078,3104.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400918256,3.2078,3104.6,3104.5,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763400918460,1.15141693,3105.6,3104.5,0.00378941]
["bitfinex-derivatives","ETHF0:USTF0",1763400918661,1.15141693,3105.6,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400918662,0.52233,3104.2,3104.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400919158,0.52228,3104.5,3104.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763400919357,3.2078,3104.8,3104.3,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763400919551,0.52233,3104.3,3104.1,0.52716146]
["bitfinex-derivatives","ETHF0:USTF0",1763400919752,0.52233,3104.3,3104.1,0.52989002]
["bitfinex-derivatives","ETHF0:USTF0",1763400919753,0.52233,3104.2,3104.1,0.52989002]
["bitfinex-derivatives","ETHF0:USTF0",1763400919951,0.52233,3104.2,3104.1,0.52991002]
["bitfinex-derivatives","ETHF0:USTF0",1763400920152,0.52612544,3104.3,3104.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763400920352,0.52233,3104.2,3104.1,0.00756002]
["bitfinex-derivatives","ETHF0:USTF0",1763400920551,0.52612544,3104.3,3104.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763400920853,0.00380544,3104.3,3104.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763400921053,0.00380544,3104.3,3104.2,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1763400921645,0.00380544,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400921646,0.52612544,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400922053,0.00380544,3104.3,3104.2,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1763400922362,1.15141693,3105.5,3104.7,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763400922363,0.5222,3105.0,3104.7,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763400922554,0.52221,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400922747,0.52218,3105.2,3104.9,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763400922953,0.52221,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400923150,3.2078,3105.5,3104.6,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763400923354,3.2078,3105.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400923355,0.52218,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400923657,0.52213,3105.4,3105.2,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763400923857,0.52213,3105.4,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400924161,0.52528197,3105.5,3105.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763400924359,0.00317197,3105.5,3105.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763400924561,0.00317197,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400924761,0.52214,3105.4,3105.3,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763400925067,0.00317197,3105.5,3105.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763400925661,3.2078,3105.9,3105.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763400926160,3.2078,3105.9,3105.2,44.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763400926161,0.52208,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400926552,3.2078,3106.4,3105.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763400926758,3.21015395,3106.4,3106.0,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763400926962,3.21015395,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400927162,0.52207,3105.8,3105.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763400927353,3.21015395,3106.4,3106.0,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763400927553,0.52204,3106.0,3105.8,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763400927766,0.52205,3105.9,3105.8,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763400928262,0.52198,3106.3,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400928468,3.21015395,3106.4,3106.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400928668,3.21015395,3106.4,3106.3,0.52500798]
["bitfinex-derivatives","ETHF0:USTF0",1763400928967,0.00235395,3106.4,3106.3,6.52500798]
["bitfinex-derivatives","ETHF0:USTF0",1763400929169,0.52186,3107.1,3106.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763400929467,22.45008208,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400929667,0.52193,3106.6,3106.5,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1763400929863,0.52191,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400930067,0.52187,3107.0,3106.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763400930265,22.45008208,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400930566,22.45008208,3107.3,3106.3,0.00302798]
["bitfinex-derivatives","ETHF0:USTF0",1763400930567,0.52189,3106.9,3106.3,0.00302798]
["bitfinex-derivatives","ETHF0:USTF0",1763400930759,3.73327121,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400930959,3.21141121,3107.0,3106.9,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763400931161,3.21141121,3107.0,3106.9,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1763400931377,0.00361121,3107.0,3106.9,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1763400931670,0.00361121,3107.0,3106.9,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763400932267,0.461,3108.0,3107.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400932268,3.6688,3108.0,3107.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400932469,0.52178,3107.5,3107.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763400932765,0.52177,3107.6,3107.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400933068,0.52171,3107.9,3107.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1763400933268,0.52503004,3107.9,3107.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400933864,0.00332004,3107.9,3107.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400934065,0.00332004,3107.9,3107.8,4.53853]
["bitfinex-derivatives","ETHF0:USTF0",1763400934264,3.2078,3108.5,3108.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400934766,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400934973,0.52166,3108.2,3108.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763400935272,0.52176,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400935475,0.52178,3107.5,3107.3,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400935772,0.8318,3107.4,3107.3,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400936567,0.8318,3107.4,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400936568,0.492,3107.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400936772,3.2078,3107.0,3106.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763400936971,0.492,3107.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400937165,3.2078,3107.0,3106.6,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763400937474,3.2078,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400937475,3.2078,3107.0,3106.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400937669,1.3238,3106.6,3106.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400938070,4.5316,3106.6,3106.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400939476,4.5316,3106.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400939477,0.8318,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400939770,3.2078,3105.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400939971,3.2078,3105.4,3104.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763400940275,0.0080967,3105.4,3104.8,0.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1763400940571,0.0080967,3105.4,3105.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763400940770,0.0080967,3105.4,3104.8,0.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1763400940970,3.2158967,3105.4,3105.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763400941272,3.2158967,3105.4,3104.8,0.00776722]
["bitfinex-derivatives","ETHF0:USTF0",1763400941976,0.0080967,3105.4,3105.2,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1763400942373,3.2078,3106.2,3105.2,12.9267]
["bitfinex-derivatives","ETHF0:USTF0",1763400942571,3.2078,3106.2,3106.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763400943072,3.2078,3107.1,3106.1,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763400943264,3.2078,3107.1,3106.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763400943665,3.21168178,3107.1,3106.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763400944767,0.00388178,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400944968,0.00388178,3107.1,3107.0,3.21014825]
["bitfinex-derivatives","ETHF0:USTF0",1763400945679,0.52572178,3107.1,3107.0,0.00234825]
["bitfinex-derivatives","ETHF0:USTF0",1763400946175,0.00388178,3107.1,3107.0,0.00234825]
["bitfinex-derivatives","ETHF0:USTF0",1763400946569,0.00388178,3107.1,3107.0,0.52420825]
["bitfinex-derivatives","ETHF0:USTF0",1763400946970,0.52572178,3107.1,3107.0,0.00234825]
["bitfinex-derivatives","ETHF0:USTF0",1763400947369,0.73352178,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400947678,0.52195,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400947975,0.52203,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400948372,0.525426,3106.0,3105.9,3.21169578]
["bitfinex-derivatives","ETHF0:USTF0",1763400948577,0.003396,3106.0,3105.9,3.73374578]
["bitfinex-derivatives","ETHF0:USTF0",1763400948782,0.003396,3106.0,3105.9,3.21169578]
["bitfinex-derivatives","ETHF0:USTF0",1763400949077,0.003396,3106.0,3105.9,3.73374578]
["bitfinex-derivatives","ETHF0:USTF0",1763400949681,0.525426,3106.0,3105.9,3.21169578]
["bitfinex-derivatives","ETHF0:USTF0",1763400950072,0.525426,3106.0,3105.9,3.73374578]
["bitfinex-derivatives","ETHF0:USTF0",1763400950581,0.003396,3106.0,3105.9,0.52594578]
["bitfinex-derivatives","ETHF0:USTF0",1763400951673,3.2078,3106.3,3106.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763400951876,0.52188,3107.0,3105.9,3.71059578]
["bitfinex-derivatives","ETHF0:USTF0",1763400952076,0.492,3105.9,3104.9,1.15656805]
["bitfinex-derivatives","ETHF0:USTF0",1763400952288,0.52221,3104.9,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400952468,3.6998,3105.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400952781,3.6998,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400952980,3.2078,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400953282,0.00351211,3105.2,3105.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763400955476,0.00351211,3105.2,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400955477,0.5222,3105.1,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400955681,0.49551211,3105.2,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400955881,0.52221,3104.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400957179,0.52221,3104.9,3104.8,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763400957382,0.52221,3104.9,3104.8,0.52706146]
["bitfinex-derivatives","ETHF0:USTF0",1763400957880,0.52221,3104.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400958278,0.00351211,3105.2,3105.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763400958581,0.00351211,3105.2,3105.1,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1763400958971,3.6998,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400959375,3.6998,3105.9,3105.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763400959376,3.72985,3105.9,3105.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763400959580,3.2078,3105.9,3105.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763400959981,0.00417638,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400960574,0.22184,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400960778,0.522,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400960979,0.22184,3106.6,3106.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400960980,0.52198,3106.3,3106.2,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400961380,0.52195,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400961582,0.52195,3106.5,3106.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400961583,0.52199,3106.4,3106.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763400961780,0.52199,3106.4,3105.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763400961781,0.52209,3105.7,3105.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763400961992,0.52209,3105.7,3105.6,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1763400962677,0.52205,3105.9,3105.8,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763400962878,3.2078,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400963080,3.7087,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400963380,3.7087,3105.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400963381,0.52222,3104.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400963582,3.73002,3104.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400964294,0.52222,3104.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400965787,0.5009,3105.2,3104.8,0.52706146]
["bitfinex-derivatives","ETHF0:USTF0",1763400965990,0.52222,3104.9,3104.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400966496,0.52222,3104.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400966497,0.52239,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400966688,0.52249,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400967193,0.52249,3103.4,3103.2,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1763400967591,0.52523332,3103.4,3103.2,3.73444032]
["bitfinex-derivatives","ETHF0:USTF0",1763400968180,0.52523332,3103.4,3103.2,0.52664032]
["bitfinex-derivatives","ETHF0:USTF0",1763400968695,0.52523332,3103.4,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400968696,0.52264,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400968895,3.21054332,3103.4,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400968896,3.21054332,3103.4,3102.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763400969098,0.52522332,3103.4,3103.0,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1763400969398,0.52523332,3103.4,3103.2,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400969591,0.52523332,3103.4,3103.2,0.52624513]
["bitfinex-derivatives","ETHF0:USTF0",1763400969899,0.52522332,3103.4,3103.2,0.00373513]
["bitfinex-derivatives","ETHF0:USTF0",1763400970600,0.52249,3103.3,3103.2,0.00373513]
["bitfinex-derivatives","ETHF0:USTF0",1763400971394,0.00274332,3103.4,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763400971607,0.52249,3103.3,3103.2,0.00373513]
["bitfinex-derivatives","ETHF0:USTF0",1763400972210,0.5009,3103.1,3102.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763400972406,0.5009,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400972407,0.52269,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400972615,0.5009,3103.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400972816,0.00274332,3103.4,3103.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763400973113,0.00274332,3103.4,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763400973317,0.00274332,3103.4,3103.3,0.52551794]
["bitfinex-derivatives","ETHF0:USTF0",1763400973719,0.52521332,3103.4,3103.3,0.52551794]
["bitfinex-derivatives","ETHF0:USTF0",1763400973921,0.00274332,3103.4,3103.3,0.00302794]
["bitfinex-derivatives","ETHF0:USTF0",1763400974123,0.52521332,3103.4,3103.3,0.52551794]
["bitfinex-derivatives","ETHF0:USTF0",1763400974321,0.52521332,3103.4,3103.3,0.00302794]
["bitfinex-derivatives","ETHF0:USTF0",1763400974513,0.5009,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400974711,0.5009,3103.1,3101.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763400974712,3.2078,3102.7,3101.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763400974917,0.52271,3102.0,3101.9,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1763400975213,0.52264,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400975508,0.52263,3102.5,3102.4,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763400975819,0.52264,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400976013,0.52269,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400976621,3.2078,3102.7,3102.1,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763400976816,0.52263,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400977120,0.52263,3102.5,3101.9,0.00828469]
["bitfinex-derivatives","ETHF0:USTF0",1763400977121,0.52263,3102.5,3102.4,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763400977313,3.2078,3102.7,3101.9,0.00828469]
["bitfinex-derivatives","ETHF0:USTF0",1763400977712,0.52266,3102.4,3102.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763400977914,0.52261,3102.6,3101.9,0.00828469]
["bitfinex-derivatives","ETHF0:USTF0",1763400978121,0.00274332,3103.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400978310,0.00274332,3103.4,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763400978822,3.73013,3104.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400978823,0.52232,3104.3,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763400979013,3.2078,3104.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400979214,3.2078,3104.4,3103.7,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763400979414,3.2078,3104.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400979622,0.52235,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400979822,0.00410179,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400980023,0.00410179,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400980222,0.52239,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400981226,0.52242,3103.7,3103.6,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400982122,0.52242,3103.7,3103.6,0.52727146]
["bitfinex-derivatives","ETHF0:USTF0",1763400982318,0.52242,3103.7,3103.6,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400982517,0.52242,3103.7,3101.9,11.61145323]
["bitfinex-derivatives","ETHF0:USTF0",1763400982518,6.0,3103.7,3102.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763400982724,0.52255,3103.0,3102.9,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763400983021,3.7515,3104.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400983322,0.52251,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400983721,0.52251,3103.2,3103.1,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1763400983923,0.52256,3102.9,3102.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400985021,3.2078,3103.2,3102.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400985022,0.52255,3103.0,3102.8,0.52739146]
["bitfinex-derivatives","ETHF0:USTF0",1763400985330,0.52256,3102.9,3102.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400985519,0.52251,3103.2,3103.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763400985831,0.52256,3102.9,3102.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763400987222,0.52271,3102.0,3101.9,3.21125323]
["bitfinex-derivatives","ETHF0:USTF0",1763400987633,0.52608743,3102.0,3101.9,3.21125323]
["bitfinex-derivatives","ETHF0:USTF0",1763400987827,0.00337743,3102.0,3101.9,3.73398323]
["bitfinex-derivatives","ETHF0:USTF0",1763400988718,0.52608743,3102.0,3101.9,0.00345323]
["bitfinex-derivatives","ETHF0:USTF0",1763400988922,0.3154,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400989124,0.00337743,3102.0,3101.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763400989331,0.00337743,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400989729,0.00337743,3102.0,3101.9,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1763400989920,0.00337743,3102.0,3101.7,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763400990127,0.00337743,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400990528,0.00337743,3102.0,3101.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763400990725,0.00337743,3102.0,3101.5,3.21065436]
["bitfinex-derivatives","ETHF0:USTF0",1763400990726,0.00337743,3102.0,3101.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763400991030,0.00337743,3102.0,3101.9,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1763400991829,0.52608743,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763400992025,0.52608743,3102.0,3101.5,0.00285436]
["bitfinex-derivatives","ETHF0:USTF0",1763400992026,0.00337743,3102.0,3101.5,0.00285436]
["bitfinex-derivatives","ETHF0:USTF0",1763400992225,0.00337743,3102.0,3101.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763400992427,0.52273,3101.9,3101.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763400992729,0.00337743,3102.0,3101.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763400994632,0.00483146,3102.3,3102.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763400994925,0.00483146,3102.3,3102.2,3.73048]
["bitfinex-derivatives","ETHF0:USTF0",1763400995128,3.2078,3103.7,3102.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1763400995330,0.52248,3103.4,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763400995635,0.00311069,3103.4,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763400996126,0.52237,3104.0,3103.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763400996331,0.00483146,3104.2,3104.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763400996520,0.00483146,3104.2,3103.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763400996726,0.52718146,3104.2,3103.6,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763400997032,0.52236,3104.1,3103.6,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763400997232,0.52628622,3104.1,3103.6,3.21631077]
["bitfinex-derivatives","ETHF0:USTF0",1763400997437,0.52237,3104.0,3103.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763400997625,0.00392622,3104.1,3104.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763400997934,0.00392622,3104.1,3104.0,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1763400998232,0.00392622,3104.1,3103.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763400998233,0.52629622,3104.1,3103.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763400998534,0.00392622,3104.1,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763400999534,0.52221,3105.0,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763401000025,0.52219,3105.2,3105.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763401000225,0.52219,3105.2,3104.1,0.26672727]
["bitfinex-derivatives","ETHF0:USTF0",1763401000226,0.52211,3105.6,3105.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763401000425,3.2078,3105.8,3105.5,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763401000729,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401000730,0.52212,3105.5,3105.3,0.52697146]
["bitfinex-derivatives","ETHF0:USTF0",1763401001429,0.0028516,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401001627,0.0028516,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401002027,0.0028516,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401002834,0.5249216,3105.8,3105.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1763401003039,0.5249216,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401003426,0.52209,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401003628,0.0028516,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401004733,0.5249216,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401005028,0.0028516,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401006440,1.39889,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401006637,0.0028516,3105.8,3105.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1763401006944,0.52214,3105.4,3105.3,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401007330,9.72994,3105.4,3105.3,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401007531,0.5102,3105.2,3103.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1763401007837,0.52239,3103.9,3103.8,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1763401008141,3.2078,3104.4,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763401008345,3.2078,3104.9,3103.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1763401008534,0.00483146,3104.7,3104.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401008733,0.00483146,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401008734,0.5223,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401008934,0.00483146,3104.7,3104.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401009135,0.00483146,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401009634,0.5223,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401009935,0.52231,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401010330,0.5223,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401010534,0.52236,3104.1,3104.0,0.52720146]
["bitfinex-derivatives","ETHF0:USTF0",1763401010733,0.52234,3104.3,3104.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763401010932,0.52236,3104.1,3104.0,3.73499146]
["bitfinex-derivatives","ETHF0:USTF0",1763401011140,0.52236,3104.1,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401012734,3.21263146,3104.7,3104.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763401012947,3.21263146,3104.7,3104.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763401013244,0.52234,3104.3,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763401013544,0.52236,3104.1,3104.0,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401013745,0.52236,3104.1,3104.0,3.73500146]
["bitfinex-derivatives","ETHF0:USTF0",1763401014136,0.52236,3104.1,3104.0,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401014338,0.52236,3104.1,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401015142,0.00483146,3104.7,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401015143,3.21263146,3104.7,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401015338,0.52236,3104.1,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401015540,0.52235,3104.1,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401018745,0.52235,3104.1,3104.0,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401018945,0.00483146,3104.7,3104.6,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763401019144,0.00483146,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401019449,0.00483146,3104.7,3104.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1763401019748,0.52227,3104.6,3104.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401020151,0.52229,3104.5,3104.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1763401020347,0.52227,3104.6,3104.5,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763401020548,0.00483146,3104.7,3104.6,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1763401021044,3.2078,3105.6,3105.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763401021248,3.2078,3105.6,3104.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1763401021439,0.52226,3104.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401021639,3.2078,3105.1,3104.4,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1763401021640,0.52228,3104.6,3104.4,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1763401021851,0.52228,3104.6,3104.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401022153,0.52228,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401022348,0.52228,3104.6,3104.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401022844,0.52229,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401023039,0.00483146,3104.8,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401023349,0.52233,3104.3,3104.2,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763401023747,3.2078,3104.7,3104.0,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401024051,3.73006,3104.7,3104.6,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763401024249,0.52229,3104.6,3104.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401024554,3.2078,3104.7,3104.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763401024555,0.52226,3104.7,3104.6,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1763401024750,0.00483146,3104.8,3104.7,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1763401025145,0.0028516,3105.8,3104.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763401025146,3.2106516,3105.8,3104.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763401025446,3.7327416,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401025642,0.0028516,3105.8,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763401026048,0.0028516,3105.8,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401026245,0.5221,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401026546,3.2106516,3105.8,3104.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763401026751,3.2106516,3105.8,3105.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763401026955,0.5222,3105.1,3104.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763401027145,3.2078,3105.4,3104.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763401027146,0.52224,3104.8,3104.7,3.19420017]
["bitfinex-derivatives","ETHF0:USTF0",1763401027340,3.2078,3104.8,3104.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401027545,3.2078,3104.2,3103.6,0.00367931]
["bitfinex-derivatives","ETHF0:USTF0",1763401028645,3.21263146,3104.2,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401029055,3.2078,3103.8,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401029443,3.21263146,3104.2,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401030750,3.2078,3103.8,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401031053,0.00483146,3104.2,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763401031054,3.2078,3104.0,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763401031258,0.00483146,3104.2,3104.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763401031750,0.00483146,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401032856,3.2078,3105.1,3104.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401033157,3.2078,3104.7,3104.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763401033555,3.2078,3104.7,3104.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763401033855,3.2078,3104.7,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401034359,3.2078,3104.2,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401034554,3.2078,3104.2,3103.6,0.53095077]
["bitfinex-derivatives","ETHF0:USTF0",1763401035156,0.52242,3103.8,3103.7,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763401035353,3.2078,3104.2,3103.7,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763401035557,0.4871,3104.5,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401035758,0.52237,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401037159,0.52237,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401037353,3.2078,3104.6,3104.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763401037761,0.52234,3104.2,3104.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763401038058,0.52235,3104.1,3104.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763401038359,0.52237,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401038753,0.52234,3104.2,3104.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763401039452,0.52234,3104.3,3104.2,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763401039652,0.52237,3104.1,3104.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763401040056,0.52234,3104.2,3104.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763401040260,0.00483146,3104.8,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401040458,0.52237,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401040653,0.52237,3104.0,3103.9,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1763401040857,0.52237,3104.0,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763401041059,0.52235,3104.2,3104.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763401041259,3.2078,3104.6,3103.9,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1763401041260,0.52237,3104.0,3103.9,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1763401041663,0.52236,3104.1,3104.0,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763401042058,0.52236,3104.2,3104.1,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1763401042361,0.52237,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401042566,0.52242,3103.7,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401042770,1.29762,3103.7,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401043471,0.52242,3103.7,3103.6,0.00851077]
["bitfinex-derivatives","ETHF0:USTF0",1763401045868,0.4327,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401046168,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401046366,0.4327,3103.1,3102.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763401046367,3.2078,3102.5,3102.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763401046672,3.2078,3102.5,3101.7,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763401046865,1.31043,3101.9,3101.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401047168,3.73046,3102.3,3101.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401047367,0.52268,3102.2,3102.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763401048066,0.00483146,3102.4,3102.3,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1763401048274,0.52254,3103.1,3103.0,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763401048469,3.2078,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401048773,0.52256,3102.9,3102.8,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763401048976,3.2078,3103.2,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763401049269,0.52254,3103.0,3102.9,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763401049470,0.52256,3102.9,3102.7,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763401049673,0.52257,3102.8,3102.7,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763401049869,0.52252,3103.1,3102.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763401050065,3.73398326,3103.2,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763401050376,0.52254,3103.1,3103.0,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763401050766,0.52256,3102.9,3102.8,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763401051072,0.52257,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401051670,0.52265,3102.4,3102.3,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763401051868,0.52265,3102.4,3102.3,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1763401052067,0.52259,3102.8,3102.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763401052373,0.52259,3102.8,3102.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763401052374,3.2078,3102.8,3102.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763401052769,3.2078,3102.8,3101.8,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401052770,0.52263,3102.5,3102.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1763401052970,3.21147326,3103.2,3102.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763401053277,0.5226,3102.7,3102.6,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763401053476,0.5226,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401053477,3.21147326,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401053677,0.52259,3102.8,3102.7,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1763401054277,0.52259,3102.8,3102.7,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763401054774,0.52257,3102.8,3102.7,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763401054977,0.52257,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401054978,3.56897326,3103.2,3102.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763401055182,3.2078,3102.8,3102.2,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1763401055479,0.52266,3102.4,3102.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763401055681,3.2078,3102.8,3102.4,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763401055875,0.52268,3102.2,3101.8,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401056177,3.2078,3102.8,3101.8,3.21263146]
["bitfinex-derivatives","ETHF0:USTF0",1763401056372,4.51823,3101.9,3101.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1763401056777,4.51823,3101.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401056778,0.52289,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401057179,0.52288,3101.0,3100.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763401057382,0.52289,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401057691,0.52640623,3100.9,3100.8,4.53990552]
["bitfinex-derivatives","ETHF0:USTF0",1763401057988,1.31410623,3100.9,3100.8,0.00389552]
["bitfinex-derivatives","ETHF0:USTF0",1763401058189,0.52640623,3100.9,3100.8,0.00389552]
["bitfinex-derivatives","ETHF0:USTF0",1763401059689,0.52640623,3100.9,3096.8,11.63505]
["bitfinex-derivatives","ETHF0:USTF0",1763401059690,0.00351623,3100.9,3099.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763401059884,3.2078,3100.6,3099.9,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763401060191,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401060390,0.00351623,3100.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401060391,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401060689,3.6287,3099.6,3098.7,0.03227212]
["bitfinex-derivatives","ETHF0:USTF0",1763401060894,3.2078,3098.8,3098.7,0.03538712]
["bitfinex-derivatives","ETHF0:USTF0",1763401061189,3.2078,3098.8,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401061190,0.52337,3098.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401061383,3.6686,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401061589,0.52345,3097.7,3097.6,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401062296,0.52680673,3097.7,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401062497,0.00335673,3097.7,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401067196,3.2078,3098.5,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401067402,3.2078,3098.5,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401067594,3.2078,3098.5,3098.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763401067595,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401067892,3.2078,3099.3,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763401068089,3.21161299,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401068290,3.21645232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401068496,0.52332,3098.4,3098.1,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763401068689,0.5233,3098.5,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763401068886,3.2078,3098.9,3098.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763401069091,3.6686,3098.9,3098.1,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1763401069289,0.52326,3098.8,3098.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763401069599,3.2078,3098.9,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763401069799,0.5232,3099.1,3098.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763401070097,0.52321,3099.1,3098.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763401070295,0.52321,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401070296,0.52323,3098.9,3098.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763401070700,0.52318,3099.2,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401070896,3.21645232,3099.3,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401071096,3.21645232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401071097,3.21645232,3099.3,3098.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763401071292,3.21645232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401071495,3.21645232,3099.3,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763401072002,0.52325,3098.9,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763401072204,3.21645232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401072601,3.73962232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401072898,0.52321,3099.0,3098.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763401073304,0.52321,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401073305,0.52318,3099.2,3099.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763401073505,0.52318,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401073506,3.73961232,3099.3,3099.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763401073692,3.21645232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401073899,0.52321,3099.1,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401074098,3.73962232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401074301,3.21645232,3099.3,3099.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763401075111,0.52322,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401075409,0.52324,3098.9,3098.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763401075602,0.52321,3099.0,3098.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763401075808,0.52324,3098.9,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401076306,3.21645232,3099.3,3098.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763401076706,3.21645232,3099.3,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401077006,0.52318,3099.2,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763401077200,0.52321,3099.1,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401077401,3.21645232,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401077402,0.52328,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401077709,0.52332,3098.4,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401077904,0.52333,3098.4,3098.3,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1763401078305,0.4169,3098.9,3098.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763401078306,0.52327,3098.7,3098.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763401078602,0.4169,3098.9,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401078795,0.52332,3098.4,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401079199,0.5233,3098.6,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763401079402,0.5233,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401079403,0.52327,3098.7,3098.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1763401079800,0.52332,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401080002,3.2078,3099.0,3098.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763401080003,0.52326,3098.8,3098.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763401080500,0.00865232,3099.3,3098.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763401080501,0.00865232,3099.3,3098.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1763401080807,0.52322,3099.0,3098.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401081010,0.52324,3098.9,3098.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763401081203,0.52324,3098.9,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401081204,0.4169,3098.9,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401081409,0.52333,3098.4,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401081606,0.52333,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401081607,0.52333,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401081907,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401082103,0.5234,3098.0,3097.9,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763401082411,3.2078,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401082608,0.5233,3098.5,3098.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763401082909,3.2078,3098.6,3097.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763401083109,3.2078,3098.2,3097.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763401083306,0.4169,3098.9,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401083307,0.52333,3098.3,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401083505,3.2078,3098.6,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401083506,0.52335,3098.2,3097.6,0.00772691]
["bitfinex-derivatives","ETHF0:USTF0",1763401083709,3.2078,3098.6,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763401083904,3.2078,3098.6,3098.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763401084215,3.2078,3098.6,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763401084409,0.52333,3098.3,3098.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763401084609,3.2078,3098.6,3097.6,1.73890691]
["bitfinex-derivatives","ETHF0:USTF0",1763401084805,3.2078,3098.6,3097.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763401085000,3.2078,3098.6,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401085311,0.52332,3098.5,3098.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763401085510,0.52338,3098.1,3097.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763401085704,0.52339,3098.0,3097.5,0.48377028]
["bitfinex-derivatives","ETHF0:USTF0",1763401086014,0.52342,3097.8,3097.5,0.48377028]
["bitfinex-derivatives","ETHF0:USTF0",1763401086214,3.2078,3098.2,3097.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763401086409,3.2078,3098.2,3097.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763401086609,3.2078,3098.2,3097.5,0.48377028]
["bitfinex-derivatives","ETHF0:USTF0",1763401086812,0.52337,3098.1,3097.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763401087006,0.52338,3098.0,3097.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763401087206,0.52338,3098.0,3097.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1763401087603,3.2078,3098.2,3098.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1763401088007,0.5234,3097.9,3097.5,3.69157028]
["bitfinex-derivatives","ETHF0:USTF0",1763401088214,3.2078,3098.2,3097.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763401088508,3.2078,3097.8,3097.5,0.53163028]
["bitfinex-derivatives","ETHF0:USTF0",1763401088708,0.52344,3097.7,3097.5,0.00817028]
["bitfinex-derivatives","ETHF0:USTF0",1763401088915,3.2078,3097.8,3097.7,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1763401089115,1.25855,3097.6,3097.5,0.00817028]
["bitfinex-derivatives","ETHF0:USTF0",1763401090313,0.4169,3097.2,3096.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763401090524,3.2078,3097.4,3096.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763401090819,3.2078,3097.4,3096.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763401091018,0.52353,3097.2,3096.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763401091222,3.73129,3097.4,3097.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763401091532,3.73129,3097.4,3096.6,0.43072417]
["bitfinex-derivatives","ETHF0:USTF0",1763401091533,0.5235,3097.3,3097.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763401091917,0.52354,3097.1,3097.0,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1763401092108,0.00311839,3097.1,3097.0,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1763401092309,0.00483933,3097.7,3097.6,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763401092518,0.00483933,3097.7,3097.6,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1763401093019,3.2078,3098.2,3098.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1763401093319,0.00320929,3098.2,3097.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763401093523,0.00320929,3098.2,3097.8,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763401093820,3.0662716,3098.6,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763401094022,0.5233,3098.5,3098.2,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401094407,3.0662716,3098.6,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401094604,0.5233,3098.5,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401094814,0.5233,3098.5,3098.2,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401094815,0.0038736,3098.5,3098.2,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401095010,0.0038736,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401095213,3.2078,3100.0,3099.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763401095419,0.523,3100.3,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401095616,3.2078,3100.4,3100.2,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763401095823,3.2078,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401096017,3.2078,3100.0,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401096318,0.00311726,3100.0,3099.6,41.22995845]
["bitfinex-derivatives","ETHF0:USTF0",1763401096513,3.2078,3099.7,3099.6,40.80265845]
["bitfinex-derivatives","ETHF0:USTF0",1763401096713,9.2078,3099.7,3099.5,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401096917,0.52316,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401097219,0.52318,3099.2,3099.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1763401097418,0.5232,3099.1,3098.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763401097716,0.5232,3099.1,3098.2,0.51891361]
["bitfinex-derivatives","ETHF0:USTF0",1763401097717,0.52321,3099.1,3098.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763401097917,0.52322,3099.0,3098.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763401098116,3.73098,3099.2,3098.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763401098316,0.52325,3098.8,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401098517,3.2078,3099.2,3098.3,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1763401098819,0.52331,3098.5,3098.3,3.73596933]
["bitfinex-derivatives","ETHF0:USTF0",1763401099120,0.5233,3098.5,3098.3,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1763401099421,0.52332,3098.4,3098.3,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1763401099616,0.52329,3098.6,3098.4,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763401099822,3.2078,3099.2,3098.5,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763401100119,3.2078,3099.2,3098.3,3.21263933]
["bitfinex-derivatives","ETHF0:USTF0",1763401100120,0.52331,3098.5,3098.3,0.52816933]
["bitfinex-derivatives","ETHF0:USTF0",1763401100422,0.5233,3098.5,3098.3,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401101020,0.52343,3097.8,3097.6,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1763401101318,0.52351,3097.3,3096.8,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1763401101514,0.52348,3097.5,3097.4,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763401101717,0.52349,3097.4,3097.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763401101914,3.2078,3097.7,3097.4,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763401102117,0.00725938,3097.4,3097.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763401102324,3.2078,3098.1,3097.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763401102521,3.2078,3098.1,3097.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763401102716,0.52337,3098.1,3097.9,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763401102912,3.2078,3098.5,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401103114,3.2078,3098.5,3098.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763401103315,3.21082226,3098.5,3098.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763401103520,0.52332,3098.4,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401103721,3.21082226,3098.5,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401103920,0.52332,3098.4,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401104119,0.52333,3098.3,3098.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763401104628,0.52336,3098.2,3098.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763401104827,3.21082226,3098.5,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401105223,3.21082226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401105429,0.52335,3098.2,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401105632,0.52335,3098.2,3098.1,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1763401105823,3.21082226,3098.5,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401106025,3.21082226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401106532,3.21082226,3098.5,3098.4,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1763401107127,0.00302226,3098.5,3098.4,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1763401107723,0.00302226,3098.5,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401107724,1.20662,3098.4,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401107919,1.20667,3098.1,3098.0,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401108331,1.20667,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401108332,6.0,3098.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401108528,3.2078,3097.5,3097.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763401108831,3.6437,3097.5,3096.8,0.00403585]
["bitfinex-derivatives","ETHF0:USTF0",1763401109026,0.52355,3097.0,3096.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763401109733,3.2078,3097.1,3097.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763401110232,3.2078,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401110432,0.5234,3097.9,3097.7,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763401110736,0.52333,3098.3,3098.2,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401111029,0.52333,3098.3,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763401111232,0.00302226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401111425,0.52632226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401111733,0.00302226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401112135,0.00302226,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401112627,0.00302226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401112933,0.00302226,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401113132,0.00302226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401113530,0.00302226,3098.5,3098.4,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1763401113733,0.00302226,3098.5,3098.4,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1763401115135,0.00302226,3098.5,3098.4,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1763401115337,0.52332,3098.4,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401115529,0.52632226,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401115733,0.00302226,3098.5,3098.4,4.47192]
["bitfinex-derivatives","ETHF0:USTF0",1763401115927,0.00302226,3098.5,3097.8,1.14627836]
["bitfinex-derivatives","ETHF0:USTF0",1763401116237,0.52335,3098.2,3098.1,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763401116640,0.00483933,3098.6,3098.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763401116831,0.00483933,3098.6,3098.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763401117139,0.00483933,3098.6,3098.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1763401117440,0.5233,3098.5,3098.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763401117640,0.52705362,3098.5,3098.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763401117939,0.00375362,3098.5,3098.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763401118636,0.00375362,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401118829,0.52332,3098.4,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763401119035,0.52332,3098.4,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763401119237,0.52333,3098.3,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763401119437,0.52335,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401119639,0.52333,3098.3,3098.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763401119939,0.52332,3098.4,3098.3,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401120136,0.52332,3098.4,3098.3,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1763401120334,0.00375362,3098.5,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763401120535,0.00375362,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401120536,3.2078,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401120734,3.2078,3099.8,3099.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763401121039,3.2078,3099.3,3098.2,9.59097836]
["bitfinex-derivatives","ETHF0:USTF0",1763401121437,0.5232,3099.2,3099.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763401121637,0.52607364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401123342,0.00287364,3099.2,3099.1,0.52707511]
["bitfinex-derivatives","ETHF0:USTF0",1763401123740,0.00287364,3099.2,3099.1,1.26787511]
["bitfinex-derivatives","ETHF0:USTF0",1763401124339,0.52605364,3099.2,3099.1,0.74467511]
["bitfinex-derivatives","ETHF0:USTF0",1763401124540,0.52605364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401125244,0.52605364,3099.2,3099.1,0.74467511]
["bitfinex-derivatives","ETHF0:USTF0",1763401125641,0.00287364,3099.2,3099.1,1.26787511]
["bitfinex-derivatives","ETHF0:USTF0",1763401125844,0.52605364,3099.2,3099.1,0.74467511]
["bitfinex-derivatives","ETHF0:USTF0",1763401126436,0.52605364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401126637,1.20935364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401126949,0.52605364,3099.2,3099.1,0.74467511]
["bitfinex-derivatives","ETHF0:USTF0",1763401127243,0.52605364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401127444,4.41715364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401128240,3.73385364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401128441,4.41715364,3099.2,3099.1,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1763401128843,0.5233,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401129051,0.4359,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401129250,0.52329,3098.6,3098.4,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763401130050,0.52326,3098.7,3098.6,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763401130248,0.52326,3098.7,3098.6,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1763401130447,0.52327,3098.7,3098.4,3.62485079]
["bitfinex-derivatives","ETHF0:USTF0",1763401131452,3.21067364,3099.2,3098.4,3.21015079]
["bitfinex-derivatives","ETHF0:USTF0",1763401131652,0.5233,3098.5,3098.4,3.73346079]
["bitfinex-derivatives","ETHF0:USTF0",1763401131959,0.5233,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401131960,1.2066,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401132552,0.5233,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401133152,1.2066,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401134762,0.5233,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401135157,1.2066,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401135861,0.5233,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401136061,0.5233,3098.5,3098.4,0.74315079]
["bitfinex-derivatives","ETHF0:USTF0",1763401136853,1.1964,3098.5,3098.4,0.00235079]
["bitfinex-derivatives","ETHF0:USTF0",1763401137058,0.52347,3097.5,3097.4,1.15667765]
["bitfinex-derivatives","ETHF0:USTF0",1763401137256,0.6731,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401137564,0.5236,3096.7,3096.3,4.36447765]
["bitfinex-derivatives","ETHF0:USTF0",1763401137758,3.2078,3097.5,3096.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763401138062,3.2078,3097.5,3096.8,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763401138261,3.2078,3097.5,3096.2,1.71941754]
["bitfinex-derivatives","ETHF0:USTF0",1763401138262,0.6731,3096.8,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401138457,3.2078,3097.0,3096.3,3.73550358]
["bitfinex-derivatives","ETHF0:USTF0",1763401138653,1.19675,3096.4,3096.3,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1763401138852,0.52365,3096.4,3096.3,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1763401139050,3.2078,3096.5,3096.3,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1763401139251,0.52365,3096.4,3096.3,0.65014358]
["bitfinex-derivatives","ETHF0:USTF0",1763401139459,3.2078,3097.0,3096.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763401139657,3.2078,3097.4,3096.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763401139857,0.52355,3097.0,3096.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763401140163,3.2078,3097.4,3097.0,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1763401140459,0.5235,3097.3,3097.2,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1763401140663,0.5235,3097.3,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401140868,3.7313,3097.4,3097.1,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763401141164,3.2078,3097.4,3097.0,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1763401141359,3.2078,3097.4,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401141559,0.00262941,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401141761,0.00262941,3097.5,3097.4,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763401142168,0.00262941,3097.5,3097.4,9.73128]
["bitfinex-derivatives","ETHF0:USTF0",1763401142463,0.52609941,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401142765,0.52609941,3097.5,3097.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763401142766,0.39542941,3097.5,3097.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763401142974,0.52355,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401143262,0.52364,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401143663,0.52364,3096.5,3096.3,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1763401143664,3.2078,3096.7,3096.3,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1763401145074,3.2078,3096.7,3096.3,0.52771358]
["bitfinex-derivatives","ETHF0:USTF0",1763401145375,3.2078,3096.7,3096.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763401145673,3.2078,3096.7,3096.3,0.00404358]
["bitfinex-derivatives","ETHF0:USTF0",1763401146176,3.2078,3096.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401146177,6.0,3096.6,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401146372,3.2078,3095.6,3094.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763401146682,0.3928,3096.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401146862,0.3928,3096.1,3094.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763401146863,0.3928,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401147276,0.00483933,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401147574,0.00483933,3096.2,3096.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763401148067,0.00483933,3096.2,3096.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763401148269,3.2078,3097.0,3096.1,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763401148472,3.2078,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401148662,3.2078,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401148867,3.2078,3096.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401149063,3.2078,3095.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401149271,3.2078,3095.6,3095.1,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401150879,0.3928,3095.4,3095.1,0.00483933]
["bitfinex-derivatives","ETHF0:USTF0",1763401151270,0.3928,3095.4,3095.0,3.06592681]
["bitfinex-derivatives","ETHF0:USTF0",1763401151471,0.3928,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401151673,0.52401,3094.4,3094.0,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1763401151871,3.2078,3094.7,3094.1,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1763401152073,3.6006,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401152476,0.00413304,3095.4,3094.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763401152673,0.00413304,3095.4,3095.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1763401152873,0.00413304,3095.4,3094.6,0.00289135]
["bitfinex-derivatives","ETHF0:USTF0",1763401152874,0.39693304,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401153075,0.39693304,3095.4,3095.0,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1763401153275,0.00413304,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401153468,3.2078,3095.3,3094.6,0.52685135]
["bitfinex-derivatives","ETHF0:USTF0",1763401153670,0.00413304,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401153870,0.00413304,3095.4,3094.8,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763401154074,0.39693304,3095.4,3094.8,3.73172]
["bitfinex-derivatives","ETHF0:USTF0",1763401154282,0.00413304,3095.4,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763401154466,0.00413304,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401154668,0.39693304,3095.4,3094.8,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1763401154980,3.2078,3095.2,3094.6,0.00289135]
["bitfinex-derivatives","ETHF0:USTF0",1763401155680,3.2078,3095.2,3095.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1763401155978,3.2078,3095.2,3094.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763401156181,3.21263933,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401156367,0.00483933,3095.8,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763401157170,0.00754277,3095.8,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763401157370,0.00754277,3095.8,3095.6,41.32377]
["bitfinex-derivatives","ETHF0:USTF0",1763401157579,0.00754277,3095.8,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401157770,0.00754277,3095.8,3095.5,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1763401157969,0.00754277,3095.8,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401158182,0.00754277,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401158474,0.00754277,3095.8,3095.5,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1763401158681,0.00754277,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401159780,3.21534277,3095.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401159978,3.21534277,3095.8,3095.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763401160287,0.00754277,3095.8,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763401160475,3.21534277,3095.8,3095.4,3.73161]
["bitfinex-derivatives","ETHF0:USTF0",1763401160781,0.00754277,3095.8,3095.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763401161284,0.6321,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401161680,0.6321,3095.5,3095.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763401162084,0.6321,3095.5,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401162282,3.21534277,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401162477,0.00754277,3095.8,3095.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763401162783,0.00754277,3095.8,3095.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1763401163170,3.2078,3097.1,3095.7,50.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763401163374,3.2078,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401164073,3.21502998,3097.1,3096.5,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401164275,3.2078,3096.7,3096.5,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401166294,3.2078,3096.7,3095.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763401166793,3.2078,3096.7,3095.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763401166991,3.5776,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401167195,0.6124,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401167382,0.6124,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401167785,3.2078,3095.0,3094.6,0.00289135]
["bitfinex-derivatives","ETHF0:USTF0",1763401167981,0.00484754,3095.3,3094.6,0.00289135]
["bitfinex-derivatives","ETHF0:USTF0",1763401168190,0.3698,3094.7,3094.6,0.00289135]
["bitfinex-derivatives","ETHF0:USTF0",1763401168494,0.3698,3094.7,3093.7,0.03232428]
["bitfinex-derivatives","ETHF0:USTF0",1763401168495,0.3739189,3094.7,3093.8,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1763401168690,3.2078,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401169090,0.3739189,3094.7,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401169286,0.3739189,3094.7,3093.8,3.21182183]
["bitfinex-derivatives","ETHF0:USTF0",1763401169486,1.13861045,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401169487,0.00484754,3095.3,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401169989,0.3698,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401170694,0.00328882,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401170895,0.00328882,3094.7,3094.1,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1763401171097,0.00328882,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401171301,0.00328882,3094.7,3094.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1763401172098,0.00484754,3095.3,3094.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763401172293,0.00484754,3095.3,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763401173102,0.00726396,3095.3,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763401173294,3.2078,3095.9,3095.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763401173494,3.2078,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401173694,3.2078,3095.9,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401173997,3.2078,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401174199,3.2106453,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401175199,0.0028453,3095.9,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401175900,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401176199,0.0028453,3095.9,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401176200,3.2078,3095.7,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401176603,3.2078,3095.3,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401177100,3.2078,3095.7,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401177491,3.2078,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401178301,3.2078,3095.7,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401178302,3.2078,3095.3,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401179300,3.2078,3095.8,3095.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763401179495,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401179893,3.2078,3095.8,3095.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763401180199,3.2078,3095.8,3095.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763401180600,0.0028453,3095.9,3095.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763401180801,0.0028453,3095.9,3095.0,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1763401180998,0.0028453,3095.9,3095.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1763401181198,0.0028453,3095.9,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401181400,0.0028453,3095.9,3095.8,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1763401181599,0.0028453,3095.9,3095.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763401181902,3.2078,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401182103,3.2078,3096.6,3096.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763401182591,3.2078,3096.6,3096.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763401182792,3.2078,3096.6,3096.2,0.52690093]
["bitfinex-derivatives","ETHF0:USTF0",1763401183003,3.21140191,3096.6,3096.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763401183900,3.21140191,3096.6,3096.2,0.52690093]
["bitfinex-derivatives","ETHF0:USTF0",1763401184100,3.21140191,3096.6,3096.2,0.00322093]
["bitfinex-derivatives","ETHF0:USTF0",1763401185204,3.21140191,3096.6,3096.2,0.52690093]
["bitfinex-derivatives","ETHF0:USTF0",1763401185703,3.21140191,3096.6,3096.2,0.00322093]
["bitfinex-derivatives","ETHF0:USTF0",1763401186108,3.21140191,3096.6,3096.2,0.52689093]
["bitfinex-derivatives","ETHF0:USTF0",1763401186798,3.21140191,3096.6,3096.2,0.52690093]
["bitfinex-derivatives","ETHF0:USTF0",1763401186999,3.21140191,3096.6,3096.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763401187401,3.21140191,3096.6,3096.2,0.00322093]
["bitfinex-derivatives","ETHF0:USTF0",1763401187998,3.21140191,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401188197,3.21140191,3096.6,3094.9,1.16152519]
["bitfinex-derivatives","ETHF0:USTF0",1763401188501,3.21140191,3096.6,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401188708,3.21140191,3096.6,3095.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1763401189008,3.21140191,3096.6,3095.7,0.52615203]
["bitfinex-derivatives","ETHF0:USTF0",1763401189308,3.21140191,3096.6,3095.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763401189608,3.21140191,3096.6,3096.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763401189810,3.21140191,3096.6,3096.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763401190106,3.21140191,3096.6,3096.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763401190296,3.21140191,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401190297,3.21140191,3096.6,3096.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763401190497,3.21140191,3096.6,3096.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763401190702,3.21140191,3096.6,3096.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763401190913,3.21140191,3096.6,3096.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763401191113,3.21140191,3096.6,3096.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763401191408,3.21140191,3096.6,3096.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763401191805,0.00360191,3096.6,3096.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763401192205,3.21140191,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401192713,3.2078,3096.2,3095.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763401192905,3.2078,3096.2,3095.7,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1763401193409,3.8202,3095.8,3095.7,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1763401193608,3.2078,3095.8,3095.7,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1763401193907,3.2078,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401194310,3.2078,3095.2,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401194517,3.2078,3095.8,3094.9,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401194809,3.2078,3095.8,3095.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1763401195007,3.2078,3095.8,3095.2,0.52743545]
["bitfinex-derivatives","ETHF0:USTF0",1763401195200,3.2078,3095.8,3095.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1763401195401,3.2078,3095.8,3095.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1763401196110,3.2078,3095.8,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401196314,0.3698,3096.1,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401196510,0.3698,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401196712,0.3698,3096.1,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401197009,3.2078,3096.2,3095.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763401197409,3.2078,3096.2,3095.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1763401197607,3.2078,3096.2,3095.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763401197807,0.3112,3096.1,3095.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1763401198003,3.2078,3096.2,3095.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763401198209,3.2078,3096.2,3096.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763401198406,0.00360191,3096.6,3096.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763401199208,0.00360191,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401199508,0.00360191,3096.6,3096.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763401200114,0.00360191,3096.6,3095.9,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1763401200319,0.5262,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401200519,0.00360191,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401201018,0.5262,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401201220,0.5262,3095.6,3095.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763401201409,0.3112,3096.0,3095.2,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1763401201816,0.3112,3096.0,3095.5,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401202109,3.21140191,3096.6,3095.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401202320,3.21140191,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401202519,3.21140191,3096.6,3096.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763401202717,3.21140191,3096.6,3096.4,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763401202918,0.00360191,3096.6,3096.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763401203118,0.00360191,3096.6,3096.0,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763401203622,3.21140191,3096.6,3095.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763401203822,3.21140191,3096.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401204014,3.21140191,3096.6,3095.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1763401204323,3.2078,3096.5,3095.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763401204522,3.2078,3096.5,3095.0,1.71941754]
["bitfinex-derivatives","ETHF0:USTF0",1763401204523,3.2078,3095.5,3093.6,0.79265672]
["bitfinex-derivatives","ETHF0:USTF0",1763401204725,3.2078,3093.9,3092.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401204924,3.2078,3093.2,3092.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401205118,3.2078,3093.2,3092.7,2.89598086]
["bitfinex-derivatives","ETHF0:USTF0",1763401205119,0.79388053,3093.1,3092.7,2.89598086]
["bitfinex-derivatives","ETHF0:USTF0",1763401205425,0.79388053,3093.1,3092.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401205426,3.2078,3092.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401205618,3.2078,3092.8,3089.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401205619,3.2078,3092.0,3090.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1763401205814,3.2078,3091.6,3091.3,2.89598086]
["bitfinex-derivatives","ETHF0:USTF0",1763401206023,3.2078,3091.6,3091.3,2.9008284]
["bitfinex-derivatives","ETHF0:USTF0",1763401206227,3.2078,3091.6,3091.4,2.88398086]
["bitfinex-derivatives","ETHF0:USTF0",1763401206531,3.2078,3091.6,3091.3,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1763401206719,3.2078,3091.6,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763401206720,6.80325859,3091.5,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763401206920,3.232,3092.1,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763401206921,3.2078,3090.8,3090.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763401207126,3.2078,3090.8,3090.7,2.96262244]
["bitfinex-derivatives","ETHF0:USTF0",1763401207320,3.2078,3090.8,3090.7,2.95062244]
["bitfinex-derivatives","ETHF0:USTF0",1763401207523,3.2078,3090.8,3090.7,2.93862244]
["bitfinex-derivatives","ETHF0:USTF0",1763401207731,3.21183164,3090.8,3090.7,2.94094869]
["bitfinex-derivatives","ETHF0:USTF0",1763401208135,3.21183164,3090.8,3090.7,0.06896783]
["bitfinex-derivatives","ETHF0:USTF0",1763401208639,3.21183164,3090.8,3090.7,2.94094869]
["bitfinex-derivatives","ETHF0:USTF0",1763401208832,3.21183164,3090.8,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401209136,3.2078,3090.2,3089.9,1.62823639]
["bitfinex-derivatives","ETHF0:USTF0",1763401209331,0.00403164,3090.8,3090.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401209532,0.00403164,3090.8,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401209841,0.00403164,3090.8,3090.6,3.7349672]
["bitfinex-derivatives","ETHF0:USTF0",1763401210029,3.2078,3092.0,3091.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763401210234,0.25958172,3094.3,3091.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401210235,3.2078,3092.6,3092.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401210632,3.2078,3092.6,3092.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1763401210832,3.2078,3092.6,3092.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763401211032,3.21682714,3092.6,3092.4,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1763401211545,3.21682714,3092.6,3092.0,0.31214754]
["bitfinex-derivatives","ETHF0:USTF0",1763401211835,3.2078,3092.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401212040,0.00902714,3092.6,3090.6,3.2103472]
["bitfinex-derivatives","ETHF0:USTF0",1763401212041,3.2078,3091.1,3090.6,3.2103472]
["bitfinex-derivatives","ETHF0:USTF0",1763401212233,3.2078,3090.7,3090.6,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1763401212645,3.2078,3090.7,3090.6,0.3098472]
["bitfinex-derivatives","ETHF0:USTF0",1763401213838,0.00484754,3091.0,3090.6,0.3098472]
["bitfinex-derivatives","ETHF0:USTF0",1763401214644,3.2078,3090.7,3090.6,0.3098472]
["bitfinex-derivatives","ETHF0:USTF0",1763401215745,0.00484754,3091.0,3090.6,0.3098472]
["bitfinex-derivatives","ETHF0:USTF0",1763401216246,0.00484754,3091.0,3090.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763401216440,0.00484754,3091.0,3090.6,0.3098472]
["bitfinex-derivatives","ETHF0:USTF0",1763401216645,0.00484754,3091.0,3090.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763401217045,0.00484754,3091.0,3090.6,0.3098472]
["bitfinex-derivatives","ETHF0:USTF0",1763401217447,0.00484754,3091.0,3090.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1763401217954,0.00484754,3091.0,3090.6,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1763401218142,3.2078,3090.7,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401218337,3.2078,3089.4,3088.9,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1763401218749,3.2078,3089.9,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401219049,3.2078,3089.5,3089.2,0.00363717]
["bitfinex-derivatives","ETHF0:USTF0",1763401219246,3.2078,3089.5,3089.3,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1763401219441,3.21583635,3089.9,3089.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401219842,3.21583635,3089.9,3089.2,0.00363717]
["bitfinex-derivatives","ETHF0:USTF0",1763401220042,3.21583635,3089.9,3089.3,4.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763401220247,3.2078,3089.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401220452,3.2078,3088.5,3087.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401221054,3.2078,3088.5,3088.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1763401221352,0.00803635,3089.9,3088.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1763401221353,3.2078,3089.0,3088.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1763401221546,3.2078,3089.0,3088.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401221744,3.2078,3089.0,3088.2,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1763401221950,3.2078,3089.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401222149,3.2078,3089.0,3087.9,0.42881258]
["bitfinex-derivatives","ETHF0:USTF0",1763401222351,3.2078,3089.0,3088.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763401222656,3.2078,3089.4,3088.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401222847,3.2078,3089.4,3088.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763401223444,3.2078,3089.4,3089.2,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763401223942,3.21583635,3089.9,3088.8,4.15823]
["bitfinex-derivatives","ETHF0:USTF0",1763401224255,3.2078,3089.5,3088.8,4.15823]
["bitfinex-derivatives","ETHF0:USTF0",1763401224449,3.2078,3089.5,3088.9,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763401224650,3.2078,3089.0,3088.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401224951,3.2078,3089.0,3088.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763401225151,3.2078,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401225347,3.2078,3089.0,3088.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1763401225652,3.2078,3089.0,3088.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401225853,3.2078,3089.0,3088.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1763401226256,3.2078,3089.4,3089.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763401226456,3.2078,3089.4,3088.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1763401227943,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401228354,3.2078,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401228655,3.2078,3089.3,3088.8,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1763401228846,3.2078,3089.3,3089.2,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1763401229048,3.21583635,3089.9,3088.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1763401229351,3.21583635,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401229559,3.21583635,3089.9,3089.4,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763401229744,3.21583635,3089.9,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401230054,3.21583635,3089.9,3089.4,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1763401230249,3.21583635,3089.9,3089.5,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1763401230451,3.21583635,3089.9,3089.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763401230758,3.21583635,3089.9,3089.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401230954,3.21583635,3089.9,3089.8,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763401231150,3.21583635,3089.9,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401231455,3.2078,3089.4,3089.0,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763401231654,3.2078,3089.4,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401232158,3.2078,3089.4,3089.1,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763401232449,3.2078,3089.4,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401232450,0.8169392,3089.3,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401232656,0.8169392,3089.3,3088.9,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1763401232851,0.8169392,3089.3,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401233050,3.2078,3088.9,3088.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763401233243,0.81914796,3088.8,3088.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763401233442,0.81914796,3088.8,3088.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763401233646,0.81914796,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401233857,0.81914796,3088.8,3088.6,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763401234048,0.81914796,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401234049,0.81914796,3088.8,3088.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1763401234359,1.12172747,3088.9,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401234651,5.71323058,3088.9,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401234843,5.71328711,3088.9,3088.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401235255,4.03063937,3088.9,3088.5,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763401235451,4.03063937,3088.9,3087.9,3.63661258]
["bitfinex-derivatives","ETHF0:USTF0",1763401235452,1.68472687,3088.6,3088.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1763401235655,1.6844791,3088.2,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401235850,2.50731847,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401236044,2.50731847,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401236455,2.50731847,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401236855,2.50731847,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401237149,0.82283937,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401237350,0.82283937,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401237656,1.94595834,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401238159,1.94595834,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401238461,0.82283937,3088.1,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401238766,0.82283937,3088.0,3087.9,0.52841258]
["bitfinex-derivatives","ETHF0:USTF0",1763401239354,1.94581826,3088.0,3087.9,0.52841258]
["bitfinex-derivatives","ETHF0:USTF0",1763401239653,0.82283937,3088.0,3087.9,0.52841258]
["bitfinex-derivatives","ETHF0:USTF0",1763401239852,0.82283937,3088.0,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401240162,1.94581826,3088.0,3087.9,0.52841258]
["bitfinex-derivatives","ETHF0:USTF0",1763401240359,1.94581826,3088.0,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401240656,1.94581826,3088.0,3087.9,0.52841258]
["bitfinex-derivatives","ETHF0:USTF0",1763401240847,1.94581826,3088.0,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401241047,1.94581826,3088.0,3087.9,0.52841258]
["bitfinex-derivatives","ETHF0:USTF0",1763401241251,0.82283937,3088.0,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401241452,1.6844791,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401241651,2.50658066,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401242058,2.50658066,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401242254,0.82210156,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401242960,3.06787779,3088.1,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401243355,0.82210156,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401244752,2.51247387,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401244955,1.56e-06,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401245162,0.0048557,3088.3,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401245163,0.0048557,3088.3,3088.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763401245351,0.0048557,3088.3,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401245552,1.69522801,3088.3,3088.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763401245760,1.69522801,3088.3,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401245761,1.69522801,3088.3,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401245959,1.69037231,3088.2,3088.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401246157,1.69037231,3088.1,3088.0,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1763401246364,0.0048557,3088.3,3088.2,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763401247163,0.0048557,3088.3,3088.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763401247461,0.0048557,3088.3,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401247664,3.2078,3088.0,3087.9,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1763401248552,9.2078,3088.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401248749,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401248953,3.2078,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401249158,2.2581285,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401249354,5.4659285,3086.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401249559,1.6923951,3086.5,3086.4,0.9562541]
["bitfinex-derivatives","ETHF0:USTF0",1763401249758,3.21197236,3086.8,3086.4,0.4309041]
["bitfinex-derivatives","ETHF0:USTF0",1763401249759,5.47010086,3086.8,3086.4,0.4309041]
["bitfinex-derivatives","ETHF0:USTF0",1763401249963,5.47010086,3086.8,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763401250159,5.47010086,3086.8,3086.4,0.4309041]
["bitfinex-derivatives","ETHF0:USTF0",1763401250361,1.6909934,3086.5,3086.4,0.9562541]
["bitfinex-derivatives","ETHF0:USTF0",1763401250558,1.6909934,3086.6,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763401251274,1.68972728,3086.6,3086.4,0.9562541]
["bitfinex-derivatives","ETHF0:USTF0",1763401251460,1.68961786,3086.5,3086.4,0.9562541]
["bitfinex-derivatives","ETHF0:USTF0",1763401251661,1.68961786,3086.6,3086.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1763401251962,3.21197236,3086.8,3086.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763401252263,3.21197236,3086.8,3086.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763401252471,3.21197236,3086.8,3086.4,0.4309041]
["bitfinex-derivatives","ETHF0:USTF0",1763401252763,1.68855404,3086.6,3086.4,0.4309041]
["bitfinex-derivatives","ETHF0:USTF0",1763401252955,1.68855404,3086.5,3086.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1763401253162,5.47010086,3086.8,3086.4,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1763401254469,2.2581285,3086.5,3085.6,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1763401254761,1.6851345,3086.1,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763401254966,1.6851345,3086.1,3085.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1763401255170,1.6851345,3086.1,3085.7,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1763401255562,1.6851345,3086.1,3085.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763401255866,4.8929345,3086.2,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763401256263,4.8929345,3086.2,3085.7,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1763401256862,4.8929345,3086.2,3086.0,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763401257067,4.8929345,3086.2,3086.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763401257068,3.2078,3086.2,3086.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763401257264,4.00765115,3086.2,3086.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763401257664,4.00765115,3086.2,3085.7,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1763401257863,0.79985115,3086.1,3085.7,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1763401258065,0.79985115,3086.0,3085.8,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763401258269,0.79985115,3085.9,3085.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763401258471,0.79985115,3086.1,3085.7,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1763401258774,3.2078,3085.8,3085.7,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1763401258974,4.00765115,3085.8,3085.7,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1763401261273,5.69278565,3085.8,3084.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401261576,0.79985115,3085.7,3084.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763401261773,0.79985115,3085.7,3083.7,40.8324291]
["bitfinex-derivatives","ETHF0:USTF0",1763401261774,3.2078,3085.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401261971,3.2078,3084.8,3084.2,1.04857158]
["bitfinex-derivatives","ETHF0:USTF0",1763401262271,0.79985115,3084.7,3084.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763401262477,0.79985115,3084.7,3084.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763401262779,0.79985115,3084.7,3084.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763401263072,0.79985115,3084.7,3084.2,0.52532746]
["bitfinex-derivatives","ETHF0:USTF0",1763401263776,0.79985115,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401264086,0.0048557,3084.8,3084.7,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763401264264,3.2078,3085.7,3084.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401264265,0.79288745,3085.5,3084.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401264467,3.2078,3085.3,3084.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401264668,0.79288745,3085.2,3084.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401264868,0.79288745,3085.2,3084.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763401265070,3.2078,3084.8,3084.3,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763401265269,3.2078,3084.8,3084.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763401265574,3.2078,3084.8,3084.4,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763401265771,0.79155873,3084.7,3084.2,0.53018316]
["bitfinex-derivatives","ETHF0:USTF0",1763401265977,3.2078,3084.4,3084.2,0.09798316]
["bitfinex-derivatives","ETHF0:USTF0",1763401266172,0.79155873,3084.3,3084.2,0.09798316]
["bitfinex-derivatives","ETHF0:USTF0",1763401266567,6.79155873,3084.3,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763401266770,3.2078,3083.9,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763401267678,0.7892267,3083.8,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401268475,3.2078,3084.3,3083.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763401268680,0.78813184,3084.2,3083.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763401268880,3.2078,3084.3,3084.2,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1763401269078,0.00241841,3084.4,3084.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1763401269282,0.0048557,3084.9,3084.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1763401269477,0.0048557,3084.9,3084.8,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1763401269981,0.0048557,3084.9,3084.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401269982,3.2126557,3084.9,3084.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1763401270281,3.21576273,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401270478,3.21576273,3084.9,3084.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401270479,3.2078,3084.5,3084.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401270986,0.78767292,3084.4,3084.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401271181,0.78767292,3084.4,3083.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763401271383,3.2078,3084.4,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401271593,3.2078,3084.4,3084.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401272386,3.2078,3084.4,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401272783,3.2078,3084.4,3084.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401273390,0.00796273,3084.9,3084.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763401273391,3.2078,3084.8,3084.6,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1763401273686,3.2078,3084.8,3084.7,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1763401273883,3.2078,3084.8,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401273884,3.9961492,3084.8,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401274186,3.2078,3083.9,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401274380,0.7883492,3083.8,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401275571,3.2078,3083.9,3083.7,0.03576936]
["bitfinex-derivatives","ETHF0:USTF0",1763401275770,0.7898281,3083.8,3082.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763401276083,3.2078,3083.1,3082.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763401276278,3.2078,3083.1,3082.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1763401276485,3.2078,3083.1,3082.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401276687,3.2078,3083.1,3083.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763401276873,3.2078,3083.1,3083.0,0.52984357]
["bitfinex-derivatives","ETHF0:USTF0",1763401277076,3.2078,3083.1,3083.0,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1763401277286,3.2078,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401277287,3.99837888,3083.1,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401277578,3.2078,3082.6,3082.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763401277779,3.2078,3082.2,3082.1,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1763401277987,3.2078,3082.2,3082.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401278173,3.99844266,3082.2,3081.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1763401278378,0.78994296,3082.1,3081.4,0.43479381]
["bitfinex-derivatives","ETHF0:USTF0",1763401278575,0.78994296,3082.1,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763401278774,2.2629923,3083.3,3082.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763401278775,3.2078,3082.8,3082.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763401278979,3.99745122,3082.8,3082.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763401279177,0.78967724,3082.7,3082.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763401279384,3.2078,3082.8,3082.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763401279578,3.2078,3082.8,3082.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763401279983,3.21119148,3082.8,3082.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763401280183,0.78949185,3082.7,3082.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763401280384,0.78949185,3082.7,3082.2,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763401280588,0.78949185,3082.7,3082.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763401281677,0.78949185,3082.7,3082.5,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763401281884,0.78949185,3082.7,3082.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763401282084,0.00339148,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401282278,0.00339148,3082.8,3082.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763401282682,0.78993953,3083.1,3082.7,9.73378]
["bitfinex-derivatives","ETHF0:USTF0",1763401282885,0.0048638,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401283490,1.66587162,3084.2,3083.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763401283491,3.2078,3084.1,3083.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763401283690,3.21179502,3084.1,3083.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763401283890,3.21179502,3084.1,3083.8,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763401284094,3.21179502,3084.1,3083.8,0.52972943]
["bitfinex-derivatives","ETHF0:USTF0",1763401284887,3.21179502,3084.1,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401285388,4.32406108,3084.1,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401285691,1.11226606,3084.0,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401286186,4.32406108,3084.1,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401286694,3.21179502,3084.1,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401286895,3.21179502,3084.1,3083.8,0.52972943]
["bitfinex-derivatives","ETHF0:USTF0",1763401287394,3.21179502,3084.1,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401287584,4.32406108,3084.1,3083.8,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1763401288188,5.46992352,3084.1,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401288383,4.32374848,3083.4,3082.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1763401288594,4.32374848,3083.4,3082.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763401288795,4.32374848,3083.4,3082.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1763401288985,4.32374848,3083.4,3082.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763401289188,1.11594848,3083.3,3082.9,0.52893694]
["bitfinex-derivatives","ETHF0:USTF0",1763401289382,4.88172272,3083.4,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401289383,1.11594848,3083.2,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401289587,1.11594848,3083.3,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401289989,1.11594848,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401290292,3.2078,3083.3,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401290594,4.32392845,3083.3,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401290991,4.32392845,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401291197,3.2078,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401291392,4.32392845,3083.3,3082.9,0.52891694]
["bitfinex-derivatives","ETHF0:USTF0",1763401291588,1.11612845,3083.2,3082.9,0.52893694]
["bitfinex-derivatives","ETHF0:USTF0",1763401292487,1.11612845,3083.1,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401292889,1.11612845,3083.0,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401293290,1.11612845,3083.0,3082.9,0.52893694]
["bitfinex-derivatives","ETHF0:USTF0",1763401294101,1.11612845,3083.1,3083.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763401294592,3.2078,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401294788,3.99407398,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401295393,5.11020243,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401296892,3.99407398,3083.3,3083.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763401297390,0.78627398,3083.3,3083.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763401297590,0.78627398,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401298185,3.99407398,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401298389,5.11020243,3083.3,3083.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763401298691,0.78627398,3083.2,3083.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763401298897,0.78627398,3083.1,3082.9,0.52892694]
["bitfinex-derivatives","ETHF0:USTF0",1763401299100,1.90240243,3083.2,3082.9,0.52892694]
["bitfinex-derivatives","ETHF0:USTF0",1763401299294,0.78627398,3083.1,3082.9,0.52892694]
["bitfinex-derivatives","ETHF0:USTF0",1763401299602,0.78627398,3083.1,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401299793,1.90240243,3083.0,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401299996,1.90240243,3083.0,3082.9,0.64928694]
["bitfinex-derivatives","ETHF0:USTF0",1763401300193,1.90240243,3083.0,3082.9,1.17523694]
["bitfinex-derivatives","ETHF0:USTF0",1763401300796,0.78627398,3083.0,3082.9,0.00298694]
["bitfinex-derivatives","ETHF0:USTF0",1763401301400,6.78627398,3083.0,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763401301614,4.32952983,3082.3,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763401301904,0.78627398,3082.2,3081.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763401302201,0.78627398,3082.2,3082.1,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1763401302499,0.78627398,3082.2,3082.1,0.92551187]
["bitfinex-derivatives","ETHF0:USTF0",1763401303093,0.78627398,3082.2,3082.1,1.57181187]
["bitfinex-derivatives","ETHF0:USTF0",1763401303294,0.0048638,3082.5,3082.4,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1763401304099,0.0048638,3082.5,3082.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1763401304500,0.0048638,3082.5,3082.1,0.39943187]
["bitfinex-derivatives","ETHF0:USTF0",1763401304802,4.32945849,3082.4,3082.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763401305413,3.2078,3082.4,3082.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763401305605,3.2078,3082.4,3082.3,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1763401306201,4.32945849,3082.9,3082.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763401306396,3.2078,3082.9,3082.8,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1763401306596,3.2078,3082.9,3082.8,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1763401306792,3.2078,3082.9,3082.8,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1763401306994,1.12165849,3083.2,3083.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763401307200,1.12165849,3083.1,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401307397,3.2078,3083.0,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401308116,1.12165849,3082.9,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401308402,4.32945849,3083.0,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401309307,3.2078,3083.0,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401309805,4.32945849,3083.0,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401310300,3.2078,3083.0,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401310805,4.32945849,3083.0,3082.8,0.4039638]
["bitfinex-derivatives","ETHF0:USTF0",1763401311004,1.68259474,3082.9,3082.8,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401311205,3.2078,3083.0,3082.8,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401311506,1.68470789,3082.9,3082.8,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401312305,4.89250789,3083.0,3082.8,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401312503,3.2078,3083.0,3082.8,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401313406,3.2078,3081.2,3079.9,0.22422241]
["bitfinex-derivatives","ETHF0:USTF0",1763401313616,3.2078,3080.0,3079.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763401313906,3.2078,3079.6,3079.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763401314111,3.2078,3079.9,3079.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763401314315,3.21158409,3079.9,3079.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763401315103,3.21158409,3079.9,3079.7,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763401315312,3.2078,3081.0,3080.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763401315607,0.81441679,3080.9,3080.7,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1763401315804,0.81441679,3080.9,3080.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763401316009,0.81441679,3080.9,3080.7,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1763401316213,0.81441679,3080.9,3080.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763401316403,0.81709779,3080.9,3080.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763401316798,0.81709779,3080.9,3080.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401317004,3.2078,3080.6,3080.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401318108,0.002681,3080.9,3080.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401318616,0.002681,3080.9,3080.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1763401318907,0.0048638,3081.1,3080.9,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763401319110,3.2078,3082.1,3081.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763401319301,0.81231643,3082.0,3081.6,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763401319501,0.81231643,3082.0,3081.4,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1763401319706,0.81589556,3082.0,3081.6,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763401319905,0.81589556,3082.0,3081.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763401320104,3.2078,3083.0,3082.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763401320307,3.2078,3083.4,3083.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763401320505,3.2078,3083.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401320709,3.2078,3083.8,3082.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401320710,3.2078,3083.4,3083.2,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763401321011,3.2078,3083.4,3082.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401321012,3.21025171,3083.4,3082.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401321213,3.2078,3082.5,3082.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401321414,3.2078,3082.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401321627,3.2078,3082.5,3080.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763401321628,3.2078,3081.8,3081.4,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1763401322810,3.2078,3081.8,3081.6,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763401323117,0.0048638,3081.9,3081.8,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763401323720,3.2126638,3081.9,3081.4,0.4343427]
["bitfinex-derivatives","ETHF0:USTF0",1763401323908,3.2126638,3081.9,3081.5,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763401324103,3.2126638,3081.9,3081.4,0.4343427]
["bitfinex-derivatives","ETHF0:USTF0",1763401324707,3.2078,3081.5,3081.4,0.4343427]
["bitfinex-derivatives","ETHF0:USTF0",1763401325816,3.2078,3081.5,3081.4,0.0037427]
["bitfinex-derivatives","ETHF0:USTF0",1763401326012,9.232,3081.4,3078.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401326322,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401326512,3.2078,3079.7,3079.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763401326709,3.2078,3079.7,3079.5,3.77292]
["bitfinex-derivatives","ETHF0:USTF0",1763401327017,3.2078,3080.2,3080.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401327314,3.2078,3080.7,3080.5,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763401327518,0.0048638,3080.4,3080.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401327727,0.0048638,3080.4,3080.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763401328313,0.00390319,3080.7,3080.6,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763401329018,3.2078,3081.7,3081.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763401329317,3.2078,3081.7,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401329519,3.2078,3081.1,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401330223,3.21017615,3081.1,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401330525,3.21017615,3081.1,3080.9,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763401330715,0.00237615,3081.1,3080.9,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763401330914,3.21017615,3081.1,3080.9,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763401331116,3.21017615,3081.1,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401331322,3.21017615,3081.1,3080.9,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763401331623,3.21017615,3081.1,3080.4,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763401331817,3.2078,3080.6,3080.0,4.1696938]
["bitfinex-derivatives","ETHF0:USTF0",1763401332022,3.2078,3080.6,3080.0,3.6432638]
["bitfinex-derivatives","ETHF0:USTF0",1763401332226,3.2078,3080.6,3080.4,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763401332418,3.2078,3080.6,3080.5,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763401332620,0.00237615,3081.1,3080.9,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763401332823,0.00237615,3081.1,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401333021,3.2078,3081.0,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401333320,3.2078,3081.0,3080.2,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763401333524,3.2078,3081.0,3080.0,3.6432638]
["bitfinex-derivatives","ETHF0:USTF0",1763401333525,3.2078,3080.6,3080.0,3.6432638]
["bitfinex-derivatives","ETHF0:USTF0",1763401333716,3.2078,3081.0,3080.0,3.6432638]
["bitfinex-derivatives","ETHF0:USTF0",1763401334030,0.00237615,3081.1,3080.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401334228,0.00237615,3081.1,3080.9,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763401334434,3.2078,3081.0,3080.0,0.4354638]
["bitfinex-derivatives","ETHF0:USTF0",1763401334722,4.01723726,3080.9,3080.0,0.4354638]
["bitfinex-derivatives","ETHF0:USTF0",1763401335028,3.2078,3080.4,3080.2,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763401335331,3.2078,3080.4,3080.0,0.9619038]
["bitfinex-derivatives","ETHF0:USTF0",1763401335523,3.2078,3080.4,3080.1,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763401335828,3.2078,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401336029,3.2078,3080.8,3080.7,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763401336432,0.00237615,3081.1,3081.0,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763401336725,0.00237615,3081.1,3081.0,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1763401337032,3.21017615,3081.1,3080.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1763401337327,0.00237615,3081.1,3080.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1763401337825,0.00237615,3081.1,3080.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1763401338024,3.2078,3080.9,3080.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401338229,0.00237615,3081.1,3080.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763401338230,0.00237615,3081.1,3080.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1763401338620,0.00237615,3081.1,3080.8,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763401338929,0.00237615,3081.1,3080.9,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763401339118,0.00237615,3081.1,3081.0,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763401340430,1.12336195,3081.8,3081.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401340731,2.24345966,3082.4,3081.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401340732,4.33116195,3082.9,3082.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763401341029,3.2078,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401341228,3.2078,3082.5,3082.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401341424,3.21178298,3082.5,3082.1,0.49748341]
["bitfinex-derivatives","ETHF0:USTF0",1763401342318,9.21178298,3082.5,3082.1,0.00398341]
["bitfinex-derivatives","ETHF0:USTF0",1763401342519,1.12336195,3082.2,3081.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401342719,3.2078,3081.9,3081.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401343121,3.2078,3081.9,3081.4,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1763401343421,3.2078,3081.9,3081.4,0.49638993]
["bitfinex-derivatives","ETHF0:USTF0",1763401343924,3.2078,3082.0,3081.4,1.02258993]
["bitfinex-derivatives","ETHF0:USTF0",1763401344122,3.2078,3082.0,3081.6,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763401344322,3.2078,3082.0,3081.5,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763401344526,3.2078,3082.0,3081.4,0.49638993]
["bitfinex-derivatives","ETHF0:USTF0",1763401345525,3.2078,3082.0,3081.4,3.70418993]
["bitfinex-derivatives","ETHF0:USTF0",1763401345729,3.2078,3082.2,3082.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401346032,1.12734493,3082.5,3082.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401346324,0.00398298,3082.5,3081.4,3.70418993]
["bitfinex-derivatives","ETHF0:USTF0",1763401346525,0.00398298,3082.5,3082.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763401346922,0.00398298,3082.5,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763401347325,3.2126638,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401347326,13.93958783,3082.8,3082.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763401347529,13.93958783,3082.8,3082.7,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1763401347723,1.12336195,3083.3,3083.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1763401347924,1.12336195,3083.3,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401348119,1.68460978,3083.4,3083.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763401348528,1.68460978,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401349034,2.24345966,3083.8,3083.2,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763401349234,2.25091276,3083.8,3083.5,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763401349433,2.25091276,3083.8,3083.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401349633,0.0074531,3083.8,3083.2,0.5307638]
["bitfinex-derivatives","ETHF0:USTF0",1763401349827,0.0074531,3083.8,3083.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401350229,3.2078,3083.5,3083.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401350434,3.2078,3083.6,3083.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401353036,0.4723,3083.5,3083.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401353233,0.4723,3083.5,3081.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1763401353234,6.4723,3083.5,3082.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763401353439,3.2078,3082.9,3082.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763401353737,3.6801,3083.5,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401353938,3.2078,3083.1,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401354231,3.2078,3083.1,3082.5,3.2126638]
["bitfinex-derivatives","ETHF0:USTF0",1763401354436,3.2078,3083.0,3082.5,0.5308738]
["bitfinex-derivatives","ETHF0:USTF0",1763401354736,3.2078,3083.0,3082.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401355124,3.2078,3083.0,3082.5,0.5308738]
["bitfinex-derivatives","ETHF0:USTF0",1763401355328,3.2078,3083.0,3082.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401355634,3.2078,3083.0,3082.5,0.5308738]
["bitfinex-derivatives","ETHF0:USTF0",1763401355836,3.2078,3082.6,3082.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1763401356741,3.2078,3082.6,3081.4,0.49638993]
["bitfinex-derivatives","ETHF0:USTF0",1763401357036,3.2078,3083.0,3082.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763401357242,3.2078,3082.5,3082.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763401357443,3.2078,3083.0,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763401358230,3.2078,3083.0,3082.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763401358431,3.2078,3083.0,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763401358838,3.2078,3083.0,3082.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763401359039,3.2078,3083.0,3082.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401359338,0.4723,3083.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401359339,3.2078,3082.6,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401359640,3.2078,3082.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401359840,3.2078,3082.8,3082.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763401360042,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401360733,3.2078,3082.4,3081.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763401360938,3.2078,3082.4,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763401361140,3.2078,3082.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401361339,3.2078,3082.8,3082.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763401361533,3.2078,3082.8,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763401362148,3.2078,3082.3,3082.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763401362344,3.2078,3082.7,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401362549,3.2078,3082.7,3081.4,0.49638993]
["bitfinex-derivatives","ETHF0:USTF0",1763401362851,3.2078,3082.7,3082.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763401363150,0.80743417,3082.6,3082.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763401363344,0.80743417,3082.6,3082.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401363548,3.2078,3082.7,3082.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763401363747,0.80774341,3082.6,3082.2,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763401363950,0.80774341,3082.6,3082.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763401364249,0.80774341,3082.6,3082.5,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763401364749,3.2078,3082.7,3082.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401365050,3.2078,3082.7,3080.9,41.06457248]
["bitfinex-derivatives","ETHF0:USTF0",1763401365051,3.2078,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401365252,3.2078,3082.3,3079.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401365253,3.2078,3081.3,3079.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401365549,3.2078,3079.9,3079.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401365738,0.80836055,3079.8,3079.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763401365942,0.80836055,3079.8,3079.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401366140,0.81230693,3079.8,3079.2,0.50891296]
["bitfinex-derivatives","ETHF0:USTF0",1763401367144,0.00394638,3079.8,3079.4,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763401367353,0.00394638,3079.8,3079.2,0.50891296]
["bitfinex-derivatives","ETHF0:USTF0",1763401367544,0.00394638,3079.8,3079.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763401367744,0.00394638,3079.8,3079.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763401368148,0.00394638,3079.8,3079.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763401368644,0.00394638,3079.8,3079.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763401369047,0.00394638,3079.8,3079.5,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763401369250,0.00394638,3079.8,3079.2,0.50891296]
["bitfinex-derivatives","ETHF0:USTF0",1763401369651,3.2078,3079.5,3079.2,0.50891296]
["bitfinex-derivatives","ETHF0:USTF0",1763401369852,3.2078,3079.5,3078.7,40.83248177]
["bitfinex-derivatives","ETHF0:USTF0",1763401369853,3.2078,3079.5,3076.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401370158,3.2078,3079.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401370159,3.2078,3078.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401370546,0.00487179,3079.1,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763401370547,3.2078,3077.0,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763401370741,3.2078,3077.0,3076.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401370955,3.2078,3076.6,3076.5,0.50947921]
["bitfinex-derivatives","ETHF0:USTF0",1763401371448,3.2078,3076.6,3075.9,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763401371647,3.2078,3076.2,3075.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401371843,3.2078,3076.6,3075.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763401372042,0.00323639,3077.0,3075.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1763401372043,3.2078,3076.2,3075.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401372255,3.2078,3076.2,3075.9,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763401372450,3.2078,3076.2,3075.9,0.53073913]
["bitfinex-derivatives","ETHF0:USTF0",1763401372657,3.2078,3076.2,3076.0,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763401372855,3.2078,3076.2,3075.9,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1763401373243,3.2078,3076.2,3076.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401374255,3.2078,3076.2,3075.9,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1763401374650,3.2078,3076.2,3076.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401374850,3.2078,3076.2,3076.0,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1763401375049,3.2078,3076.2,3075.9,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1763401376260,3.2078,3076.2,3076.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401378057,3.2078,3076.2,3076.0,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1763401378456,3.2078,3076.2,3076.1,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763401378657,3.2078,3076.2,3076.0,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1763401378859,3.2078,3076.2,3076.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401379052,3.2078,3076.2,3076.0,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1763401379254,3.2078,3076.2,3076.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401379452,3.2078,3076.2,3075.9,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1763401380151,3.2078,3076.2,3076.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763401380758,3.2078,3076.2,3075.9,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1763401381864,3.2078,3076.2,3075.9,0.53073913]
["bitfinex-derivatives","ETHF0:USTF0",1763401382056,3.2078,3076.2,3075.9,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1763401383855,0.00323639,3077.0,3075.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401383856,3.2078,3075.8,3075.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401384166,3.2078,3075.2,3074.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401384374,0.256327,3076.4,3074.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401384375,3.2078,3074.5,3074.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763401384865,3.21068964,3074.5,3074.4,0.50907308]
["bitfinex-derivatives","ETHF0:USTF0",1763401385067,3.21068964,3074.5,3074.4,0.00277308]
["bitfinex-derivatives","ETHF0:USTF0",1763401385263,3.21068964,3074.5,3074.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401385766,0.00487179,3074.8,3074.4,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401385959,0.00487179,3074.8,3074.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763401386164,3.2078,3075.3,3075.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1763401386466,3.2078,3075.3,3075.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401386765,3.21163824,3075.3,3075.1,0.00315989]
["bitfinex-derivatives","ETHF0:USTF0",1763401386969,9.21163824,3075.3,3074.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401387167,3.2078,3074.5,3074.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401387367,3.2078,3074.5,3074.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1763401387563,3.2078,3075.0,3074.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763401387766,0.00487179,3075.2,3075.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401388070,0.00487179,3075.2,3075.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1763401388277,0.00487179,3075.2,3075.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401388565,0.00487179,3075.2,3075.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1763401388962,0.00487179,3075.2,3075.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401389167,0.00487179,3075.2,3075.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1763401389364,2.43602236,3075.4,3075.3,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763401389773,3.2078,3075.9,3075.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401389968,3.20248032,3075.9,3075.8,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1763401390269,14.10505799,3076.7,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763401390465,14.10505799,3076.7,3076.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401390466,14.10863123,3076.7,3076.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401390868,14.10863123,3076.7,3075.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401390869,3.2078,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401391063,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401391375,3.2078,3075.7,3074.9,3.21066231]
["bitfinex-derivatives","ETHF0:USTF0",1763401391578,3.2078,3075.7,3075.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763401391766,3.2078,3075.7,3075.1,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763401391974,3.2078,3075.7,3075.1,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401392572,3.2078,3075.7,3075.1,0.53214179]
["bitfinex-derivatives","ETHF0:USTF0",1763401392772,3.2078,3075.7,3075.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763401392967,3.2078,3075.7,3075.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763401393267,3.2078,3075.7,3075.5,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763401393476,3.2078,3076.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401393776,3.2078,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401393970,3.2078,3076.1,3076.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763401394172,3.2078,3076.6,3076.5,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763401394371,3.2078,3076.6,3075.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401394372,3.2078,3076.6,3076.4,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763401394570,3.2078,3076.6,3076.5,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1763401394765,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401395175,0.00357324,3076.7,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763401395376,0.00487179,3077.0,3076.9,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763401395572,0.00487179,3077.0,3076.9,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1763401395879,0.79335326,3077.7,3077.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1763401396080,0.79335326,3077.7,3077.2,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763401396381,0.79669518,3077.7,3077.2,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1763401396982,0.79669518,3077.7,3077.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763401397474,0.79669518,3077.7,3077.2,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1763401397973,0.3018,3077.6,3077.2,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1763401398181,3.2078,3077.4,3076.6,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401398370,3.2078,3076.7,3076.6,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401398571,4.00115326,3076.7,3076.6,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401398772,5.67108594,3076.7,3076.6,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1763401399171,4.00115326,3076.7,3076.6,0.00736392]
["bitfinex-derivatives","ETHF0:USTF0",1763401399371,2.46711983,3076.7,3076.6,0.00736392]
["bitfinex-derivatives","ETHF0:USTF0",1763401399569,0.79335326,3076.7,3076.6,0.00736392]
["bitfinex-derivatives","ETHF0:USTF0",1763401399973,2.46768129,3076.7,3076.6,0.00736392]
["bitfinex-derivatives","ETHF0:USTF0",1763401400173,0.79335326,3076.7,3076.6,0.00736392]
["bitfinex-derivatives","ETHF0:USTF0",1763401400979,0.79335326,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401401185,1.11799166,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401401484,2.47034076,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401401688,2.47034076,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401401881,1.11809461,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401402180,0.784584,3075.5,3075.4,3.73790645]
["bitfinex-derivatives","ETHF0:USTF0",1763401402481,2.38e-06,3075.5,3075.4,3.73790645]
["bitfinex-derivatives","ETHF0:USTF0",1763401404885,2.38e-06,3075.5,3075.4,0.00287645]
["bitfinex-derivatives","ETHF0:USTF0",1763401406370,2.38e-06,3075.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401406572,3.2078,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401406878,1.11774389,3074.2,3073.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1763401407080,1.11774389,3074.3,3073.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763401407279,1.11774389,3074.3,3073.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1763401407586,1.12261568,3074.3,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763401407879,1.12261568,3074.3,3073.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763401408089,0.00487179,3074.3,3073.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763401408383,0.00487179,3074.3,3072.8,0.26439129]
["bitfinex-derivatives","ETHF0:USTF0",1763401408384,3.2078,3073.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401408686,4.32395017,3073.9,3073.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401408884,1.11615017,3074.0,3073.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763401409086,1.11615017,3074.2,3073.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763401409284,4.32882196,3074.3,3073.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401409484,3.21267179,3074.3,3073.6,1.11529768]
["bitfinex-derivatives","ETHF0:USTF0",1763401409891,3.21267179,3074.3,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763401410090,3.21267179,3074.3,3073.6,0.58776768]
["bitfinex-derivatives","ETHF0:USTF0",1763401410791,0.00487179,3074.3,3074.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763401410985,3.2078,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401410986,3.2078,3074.7,3074.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763401411379,3.2078,3074.7,3074.5,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763401412288,3.2078,3074.7,3074.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763401412684,3.2078,3074.7,3074.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401412991,3.2078,3074.7,3074.3,0.00487979]
["bitfinex-derivatives","ETHF0:USTF0",1763401413386,3.2078,3074.7,3074.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401413591,3.2078,3074.7,3074.5,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763401413791,3.2078,3074.7,3074.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763401413995,3.2078,3074.7,3074.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401414294,3.2078,3074.7,3074.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763401414487,0.75639195,3074.6,3074.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1763401414689,0.75639195,3074.6,3074.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763401415988,0.75639195,3074.6,3074.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401416493,0.75639195,3074.6,3074.3,0.00487979]
["bitfinex-derivatives","ETHF0:USTF0",1763401417885,0.75639195,3074.6,3073.6,0.58776768]
["bitfinex-derivatives","ETHF0:USTF0",1763401417886,0.75639195,3074.5,3073.6,0.58776768]
["bitfinex-derivatives","ETHF0:USTF0",1763401418095,3.2078,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401418291,3.96419195,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401419594,3.96419195,3073.7,3073.6,1.11530768]
["bitfinex-derivatives","ETHF0:USTF0",1763401419895,3.96419195,3073.7,3073.6,0.58776768]
["bitfinex-derivatives","ETHF0:USTF0",1763401420485,3.96419195,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401420886,3.96419195,3073.7,3073.6,0.58776768]
["bitfinex-derivatives","ETHF0:USTF0",1763401421390,3.96419195,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401422201,3.2078,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401423794,2.40315318,3073.7,3073.6,0.53090768]
["bitfinex-derivatives","ETHF0:USTF0",1763401424001,3.2078,3074.3,3074.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763401424295,0.00487979,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401424607,0.00487979,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401424900,0.00487979,3074.9,3074.5,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763401424901,3.2078,3074.7,3074.5,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763401425092,3.2078,3074.7,3074.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763401425291,0.00487979,3074.9,3074.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763401425486,0.00487979,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401425699,3.2078,3074.6,3074.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763401426092,3.2078,3074.6,3073.7,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1763401426296,3.2078,3074.6,3073.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763401426489,3.2078,3074.6,3073.7,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1763401426999,3.2078,3074.6,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763401427297,3.2078,3074.6,3073.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763401428096,0.75651912,3074.5,3074.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763401428497,0.75651912,3074.5,3073.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763401428701,3.2078,3074.6,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401428898,3.2078,3074.6,3074.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763401429106,0.75718224,3074.5,3074.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763401429405,3.2078,3074.6,3073.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763401429595,0.75717381,3074.5,3073.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763401429907,0.75717381,3074.5,3073.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763401430202,3.2078,3074.6,3074.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763401430403,3.2078,3074.6,3073.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763401430404,0.7576627,3074.5,3073.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763401430701,3.2078,3074.2,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401431108,0.75804357,3074.1,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401431405,3.2078,3074.2,3073.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763401431704,3.2078,3074.2,3073.7,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1763401431900,3.2078,3074.6,3073.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763401432100,3.2078,3074.2,3073.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763401432298,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401432501,0.75871867,3074.6,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401432701,0.75871867,3074.6,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401432912,3.2078,3074.3,3073.6,0.53089768]
["bitfinex-derivatives","ETHF0:USTF0",1763401433102,0.75871867,3074.2,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401433302,0.75871867,3074.2,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763401433497,0.75871867,3074.2,3074.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763401433699,3.2078,3074.4,3073.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763401433893,0.75929669,3074.3,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763401434300,0.75929669,3074.3,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401435706,3.2078,3073.9,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401435900,0.75929669,3073.8,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401438609,0.5634,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401438809,2.36389669,3073.7,3073.6,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1763401439400,1.80049669,3073.7,3073.1,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763401439608,3.2078,3073.5,3073.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401439805,0.75929669,3073.4,3073.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401440010,3.2078,3073.5,3073.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1763401440304,3.2078,3073.9,3073.4,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1763401440505,0.75074496,3073.8,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401441296,1.0412,3073.5,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401441509,3.2078,3073.9,3073.8,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763401441712,3.2078,3073.9,3073.4,3.21026872]
["bitfinex-derivatives","ETHF0:USTF0",1763401441908,3.2078,3073.9,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401442113,0.75096955,3073.8,3073.4,0.53003872]
["bitfinex-derivatives","ETHF0:USTF0",1763401442414,0.75096955,3073.8,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401442607,4.249,3073.5,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401442909,4.99973818,3073.5,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401443214,3.2078,3073.5,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401443510,4.99992171,3073.5,3073.4,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1763401444007,4.99992171,3073.5,3072.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1763401444008,3.2078,3073.0,3071.2,2.38399584]
["bitfinex-derivatives","ETHF0:USTF0",1763401444208,3.2078,3073.0,3070.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401444209,3.2078,3071.6,3070.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401444509,3.2078,3071.0,3070.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401444709,3.2078,3071.4,3071.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763401445009,3.2078,3071.4,3071.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763401445214,3.2078,3071.4,3070.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763401445215,3.21054132,3071.4,3071.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763401445406,3.21054132,3071.4,3070.9,0.58196172]
["bitfinex-derivatives","ETHF0:USTF0",1763401445606,0.00274132,3071.4,3070.9,9.78976172]
["bitfinex-derivatives","ETHF0:USTF0",1763401445807,0.00274132,3071.4,3071.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763401446318,0.00274132,3071.4,3071.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763401446511,4.132e-05,3071.4,3071.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763401446814,4.132e-05,3071.4,3070.9,1.10996172]
["bitfinex-derivatives","ETHF0:USTF0",1763401447010,4.132e-05,3071.4,3070.9,0.58196172]
["bitfinex-derivatives","ETHF0:USTF0",1763401447814,4.132e-05,3071.4,3070.9,1.10996172]
["bitfinex-derivatives","ETHF0:USTF0",1763401448013,4.132e-05,3071.4,3070.9,0.58196172]
["bitfinex-derivatives","ETHF0:USTF0",1763401448213,3.2078,3071.0,3070.9,0.58196172]
["bitfinex-derivatives","ETHF0:USTF0",1763401448516,3.2078,3071.0,3070.9,0.00266172]
["bitfinex-derivatives","ETHF0:USTF0",1763401450411,9.2078,3071.0,3070.5,0.0169866]
["bitfinex-derivatives","ETHF0:USTF0",1763401450602,3.2078,3070.6,3069.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401450807,3.2078,3070.2,3069.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763401451011,3.2078,3070.2,3069.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401451213,3.2078,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401451410,3.2078,3070.2,3069.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763401451715,3.2078,3070.2,3069.7,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1763401452207,3.2078,3070.2,3069.7,3.21008284]
["bitfinex-derivatives","ETHF0:USTF0",1763401452416,3.2078,3070.2,3070.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763401452604,3.2078,3070.2,3069.7,3.21008284]
["bitfinex-derivatives","ETHF0:USTF0",1763401452605,0.00487979,3070.4,3070.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401452804,3.2078,3070.7,3070.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763401453203,3.2078,3070.7,3070.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401453406,3.2078,3070.3,3070.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401453608,3.2078,3070.7,3070.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763401453908,3.2078,3070.7,3070.5,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763401454312,3.2078,3070.7,3070.2,0.58417979]
["bitfinex-derivatives","ETHF0:USTF0",1763401454815,3.2078,3070.7,3070.4,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763401455009,3.2078,3070.7,3070.2,0.58417979]
["bitfinex-derivatives","ETHF0:USTF0",1763401455515,3.2078,3070.3,3069.7,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1763401455710,3.2078,3069.8,3069.7,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1763401456212,3.2078,3070.2,3069.7,0.00228284]
["bitfinex-derivatives","ETHF0:USTF0",1763401456817,3.2078,3070.6,3069.7,3.21008284]
["bitfinex-derivatives","ETHF0:USTF0",1763401457016,3.2078,3070.6,3069.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763401457216,3.2078,3070.6,3069.7,3.21008284]
["bitfinex-derivatives","ETHF0:USTF0",1763401457716,3.2078,3070.0,3068.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401457919,3.2078,3069.6,3069.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763401458117,3.2078,3069.6,3068.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401458314,3.2078,3069.2,3068.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401458816,3.21065316,3069.2,3067.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763401459015,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401459213,3.2078,3068.2,3067.6,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763401459406,3.2078,3068.2,3067.6,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763401459612,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401459819,3.2078,3068.7,3068.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1763401460009,3.2078,3068.7,3068.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763401460206,3.2078,3068.2,3068.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763401460410,3.2078,3068.2,3067.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1763401460616,3.21268814,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401460917,3.2078,3068.3,3067.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1763401461123,3.2078,3068.3,3067.4,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1763401461309,3.2078,3067.8,3067.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763401461511,3.2078,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401461712,3.2078,3068.5,3067.4,0.64068293]
["bitfinex-derivatives","ETHF0:USTF0",1763401461910,3.2078,3068.5,3067.4,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1763401462106,0.00488814,3068.7,3067.4,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1763401462107,3.2078,3067.7,3067.4,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1763401462313,3.2078,3067.5,3067.4,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1763401462711,3.2078,3067.9,3067.4,0.00298293]
["bitfinex-derivatives","ETHF0:USTF0",1763401463113,3.2078,3067.9,3067.4,0.64068293]
["bitfinex-derivatives","ETHF0:USTF0",1763401463309,3.21268814,3068.7,3068.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763401463510,3.21268814,3068.7,3068.1,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1763401463708,3.21268814,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401464122,3.21268814,3068.7,3068.2,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1763401464330,3.21268814,3068.7,3068.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763401464618,3.21268814,3068.7,3068.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1763401464816,3.2078,3068.3,3067.5,41.32857]
["bitfinex-derivatives","ETHF0:USTF0",1763401465115,3.2078,3068.3,3067.4,0.64068293]
["bitfinex-derivatives","ETHF0:USTF0",1763401465116,3.2078,3067.9,3067.4,1.16927293]
["bitfinex-derivatives","ETHF0:USTF0",1763401465324,3.2078,3067.9,3067.4,0.64068293]
["bitfinex-derivatives","ETHF0:USTF0",1763401465818,3.2078,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401466525,3.21268814,3068.7,3067.8,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763401466721,3.21268814,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401466722,3.21268814,3068.7,3068.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763401467022,3.21268814,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401468525,3.2078,3068.2,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401469027,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401469219,3.2078,3068.6,3068.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763401470017,3.2078,3068.6,3068.1,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1763401470324,3.2078,3068.6,3068.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763401470624,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401470822,3.2078,3068.6,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401471022,3.2078,3068.6,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401471219,3.2078,3068.6,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401471422,3.2078,3067.8,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401472424,3.2078,3068.2,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401472723,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401472927,0.00488814,3068.7,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401472928,3.2078,3068.0,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401473921,3.2078,3068.4,3067.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763401474121,3.2078,3068.4,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401474325,3.2078,3068.4,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401475921,3.2078,3069.0,3068.9,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763401476120,0.00285316,3069.2,3068.9,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763401476323,0.00285316,3069.2,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763401476625,0.00285316,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401476626,3.2078,3070.8,3070.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763401476825,0.73396657,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401477022,0.00488814,3070.7,3070.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763401477228,3.2078,3071.4,3071.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763401477431,0.5976,3071.6,3071.2,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763401477631,0.5976,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401477932,0.5976,3071.6,3071.5,3.21197896]
["bitfinex-derivatives","ETHF0:USTF0",1763401477933,0.0023919,3071.6,3071.5,3.21197896]
["bitfinex-derivatives","ETHF0:USTF0",1763401479230,13.91917538,3072.2,3072.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763401479434,3.807,3073.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401479625,0.5992,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401479828,0.5992,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401480330,0.60263597,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401480730,0.60263597,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401482036,0.60263597,3073.6,3073.1,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1763401483028,3.2078,3073.4,3073.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401484031,0.60263597,3073.6,3073.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401485332,0.60263597,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401485529,0.60263597,3073.6,3073.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401485728,0.5992,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401486532,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401486725,0.60263597,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401486931,0.60263597,3073.6,3072.7,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1763401487135,0.5992,3072.8,3072.7,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1763401487538,0.60263597,3073.6,3072.7,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1763401487539,0.60263597,3073.6,3072.7,6.46708814]
["bitfinex-derivatives","ETHF0:USTF0",1763401487836,0.60263597,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401488232,0.60263597,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401488439,0.60263597,3073.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401489235,0.60263597,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401489638,0.00343597,3073.6,3073.4,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763401490031,0.60263597,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401490540,0.60263597,3073.6,3073.4,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763401490541,0.00343597,3073.6,3073.4,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763401491542,0.00343597,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401491543,0.60263597,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401492041,0.5992,3073.6,3073.4,0.50901825]
["bitfinex-derivatives","ETHF0:USTF0",1763401492243,0.5992,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401492244,0.5992,3073.6,3073.5,0.50901825]
["bitfinex-derivatives","ETHF0:USTF0",1763401492447,0.5992,3073.6,3073.3,3.07555732]
["bitfinex-derivatives","ETHF0:USTF0",1763401492640,3.2078,3073.5,3073.4,4.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763401492943,0.5992,3072.8,3072.7,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401494843,0.00390072,3073.5,3072.7,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401495045,0.00390072,3073.5,3073.3,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763401495241,0.00390072,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401495439,0.00390072,3073.5,3073.0,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763401495638,0.00390072,3073.5,3073.0,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1763401495839,0.00390072,3073.5,3073.1,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763401496040,0.00390072,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401496347,0.00390072,3073.5,3073.0,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763401496543,0.00390072,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401497552,0.00390072,3073.5,3073.0,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1763401497734,0.00390072,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401498138,0.00390072,3073.5,3073.1,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1763401498339,0.00390072,3073.5,3073.4,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1763401498540,0.00390072,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401498741,0.6678,3072.8,3072.7,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401499948,0.6678,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401499949,9.8756,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401500149,3.8756,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401500459,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401500654,3.8756,3072.0,3069.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763401500953,3.8756,3072.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401500954,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401501154,3.2078,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401501349,3.2078,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401501656,3.21083293,3071.0,3070.1,3.21019337]
["bitfinex-derivatives","ETHF0:USTF0",1763401502149,3.21083293,3071.0,3070.1,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1763401502150,3.2078,3070.3,3070.1,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1763401502452,2.81647334,3070.3,3070.1,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1763401503043,2.81647334,3070.3,3069.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401503044,6.0,3070.2,3069.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401503247,3.2078,3069.9,3069.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401503849,3.2078,3070.4,3069.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401504051,0.5753,3070.8,3069.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401504247,3.2078,3069.9,3069.5,0.0079353]
["bitfinex-derivatives","ETHF0:USTF0",1763401504452,3.8756,3069.9,3068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401504645,3.2078,3068.9,3068.3,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763401504957,3.2078,3069.4,3068.8,0.50974928]
["bitfinex-derivatives","ETHF0:USTF0",1763401505162,3.2078,3069.0,3068.9,0.50974928]
["bitfinex-derivatives","ETHF0:USTF0",1763401505654,3.2078,3069.0,3068.9,0.51395132]
["bitfinex-derivatives","ETHF0:USTF0",1763401506154,3.8293,3069.0,3068.9,0.51395132]
["bitfinex-derivatives","ETHF0:USTF0",1763401506365,3.8293,3069.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401506655,3.2078,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401506855,3.2078,3069.2,3068.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763401507052,3.2078,3069.2,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763401507259,3.21062169,3069.2,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401507448,3.2078,3068.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401507651,3.21062169,3069.2,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401508947,3.2078,3068.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401509452,3.8756,3068.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401509953,3.2078,3068.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401510150,3.8756,3068.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401510359,3.2078,3068.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401510654,3.21062169,3069.2,3069.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763401511251,3.2078,3069.8,3069.0,12.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763401511445,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401511645,3.2078,3069.8,3068.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763401511646,3.2078,3069.4,3068.9,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763401511854,3.2078,3069.4,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763401512054,2.81636206,3069.8,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763401512252,2.81636206,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401512458,2.81955214,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401512647,2.81955214,3069.8,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401512648,3.2078,3069.3,3068.7,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1763401512852,3.2078,3068.9,3068.7,0.00855733]
["bitfinex-derivatives","ETHF0:USTF0",1763401513157,3.21268814,3069.3,3068.7,0.00855733]
["bitfinex-derivatives","ETHF0:USTF0",1763401513546,3.8756,3068.8,3068.7,0.00855733]
["bitfinex-derivatives","ETHF0:USTF0",1763401513749,3.2078,3068.8,3068.7,0.00855733]
["bitfinex-derivatives","ETHF0:USTF0",1763401514459,3.8756,3068.8,3067.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763401514956,3.8756,3068.8,3068.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763401515258,3.8756,3068.8,3067.8,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763401515464,3.8756,3068.8,3067.8,0.5309469]
["bitfinex-derivatives","ETHF0:USTF0",1763401515661,3.2078,3068.8,3068.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763401516056,3.2078,3068.8,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763401516255,3.2078,3068.8,3068.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763401516554,3.2078,3068.8,3068.4,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763401516759,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401516967,0.00488814,3069.3,3068.7,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763401517261,0.00488814,3069.3,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763401517459,0.00488814,3069.3,3068.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763401517655,0.00488814,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401517656,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401518563,3.2078,3069.2,3068.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763401518761,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401519265,3.2078,3069.2,3068.8,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763401519465,3.2078,3069.2,3068.5,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1763401519762,3.2078,3069.2,3068.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763401519961,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401520356,3.2078,3069.2,3068.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763401520555,3.2078,3069.2,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763401521357,0.00488814,3069.3,3069.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763401521668,3.19268814,3069.7,3069.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763401522166,3.19268814,3069.7,3069.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763401522372,3.19268814,3069.7,3069.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763401522561,3.19268814,3069.7,3069.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763401522766,3.19268814,3069.7,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401523458,3.2078,3069.2,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401524663,3.2078,3069.2,3069.1,0.53319814]
["bitfinex-derivatives","ETHF0:USTF0",1763401524868,3.2078,3069.7,3069.1,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1763401525064,3.18470471,3069.7,3069.6,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1763401525262,3.18470471,3069.7,3069.1,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1763401525573,3.2078,3069.3,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401526771,3.2078,3069.3,3069.1,0.53319814]
["bitfinex-derivatives","ETHF0:USTF0",1763401526967,0.00807822,3069.8,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401526968,3.2078,3069.2,3069.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401527167,3.2078,3069.2,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401527168,9.2078,3069.2,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401527368,3.2078,3067.9,3067.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763401527763,3.2078,3067.9,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401528068,3.2078,3067.9,3064.4,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763401528069,3.2078,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401528270,3.2078,3067.0,3066.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1763401528271,3.2078,3066.5,3066.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1763401529668,3.2078,3066.5,3066.1,0.5317587]
["bitfinex-derivatives","ETHF0:USTF0",1763401530170,0.00397197,3067.0,3066.1,0.5317587]
["bitfinex-derivatives","ETHF0:USTF0",1763401530171,3.2078,3066.9,3066.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1763401530373,3.2078,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401530588,3.2078,3066.5,3066.1,0.0029387]
["bitfinex-derivatives","ETHF0:USTF0",1763401530781,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401530782,0.7141,3066.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401530977,3.2078,3065.9,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401531176,3.2078,3065.9,3065.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401531482,0.00488814,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401531682,0.00488814,3066.0,3065.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763401531881,0.00488814,3066.0,3065.8,3.73985914]
["bitfinex-derivatives","ETHF0:USTF0",1763401532272,0.00488814,3066.0,3065.8,0.00318914]
["bitfinex-derivatives","ETHF0:USTF0",1763401532472,3.21268814,3066.0,3065.8,0.00318914]
["bitfinex-derivatives","ETHF0:USTF0",1763401533480,0.00488814,3066.0,3065.8,0.53206914]
["bitfinex-derivatives","ETHF0:USTF0",1763401533980,0.00488814,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401534172,0.00488814,3066.0,3065.8,0.00318914]
["bitfinex-derivatives","ETHF0:USTF0",1763401534881,0.00488814,3066.0,3064.8,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763401535091,3.2078,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401535279,3.2078,3065.3,3064.8,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763401535475,3.2078,3065.3,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763401535685,3.2078,3065.7,3065.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763401535895,3.2078,3065.7,3065.0,0.00386555]
["bitfinex-derivatives","ETHF0:USTF0",1763401536386,3.2078,3065.7,3065.3,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763401536584,3.2078,3065.7,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763401536785,3.2078,3065.7,3065.0,0.00386555]
["bitfinex-derivatives","ETHF0:USTF0",1763401537173,3.2078,3065.1,3065.0,0.00386555]
["bitfinex-derivatives","ETHF0:USTF0",1763401537372,3.2078,3065.1,3064.7,0.01272421]
["bitfinex-derivatives","ETHF0:USTF0",1763401537579,3.2078,3065.1,3060.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401537580,0.7141,3064.8,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401537786,3.2078,3062.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401537971,3.2078,3061.3,3061.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763401538172,3.2078,3061.7,3060.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401538378,3.2078,3061.7,3060.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1763401538581,3.2078,3061.3,3060.8,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1763401538787,3.07715975,3061.3,3061.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763401538978,7.712e-05,3061.7,3061.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763401539177,1.67661583,3064.1,3061.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401539178,3.2078,3062.6,3062.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401539687,3.2078,3062.6,3062.0,0.91516487]
["bitfinex-derivatives","ETHF0:USTF0",1763401539893,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401540187,1.847,3064.5,3061.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401540188,3.2078,3061.6,3061.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401540378,3.2161847,3061.6,3061.0,0.72459628]
["bitfinex-derivatives","ETHF0:USTF0",1763401540583,3.2161847,3061.6,3061.0,3.93239628]
["bitfinex-derivatives","ETHF0:USTF0",1763401540784,3.2078,3062.0,3061.7,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763401540985,3.2078,3062.0,3061.0,3.93239628]
["bitfinex-derivatives","ETHF0:USTF0",1763401541175,3.2078,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401541382,3.2078,3062.8,3062.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763401541584,3.2078,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401541782,3.21197975,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401542287,0.00489628,3062.9,3062.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763401542487,0.00489628,3062.9,3062.2,3.74219628]
["bitfinex-derivatives","ETHF0:USTF0",1763401542693,3.2078,3062.8,3062.2,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763401542882,3.2078,3062.4,3062.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401543391,3.21175631,3062.4,3061.3,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1763401543590,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401543786,3.2078,3062.0,3061.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763401544093,3.2078,3062.0,3061.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763401544396,3.2078,3062.0,3061.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763401544688,3.2078,3062.0,3061.5,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401544888,3.2078,3062.0,3061.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763401545085,3.2078,3062.0,3061.5,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401545277,0.00395631,3062.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401545482,0.00395631,3062.4,3061.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763401545983,3.2078,3062.1,3061.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763401546181,3.2078,3062.1,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401546582,3.2078,3061.7,3061.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401546888,0.00395631,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401546889,3.2078,3062.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401547186,0.00489628,3062.9,3062.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763401547385,0.00489628,3062.9,3061.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763401547577,0.00489628,3062.9,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401547981,3.2078,3062.5,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401548191,3.2078,3062.5,3061.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401548496,3.2078,3062.5,3061.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763401548497,3.2078,3062.1,3061.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763401548789,0.00264551,3062.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401548790,3.2078,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401548985,3.2078,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401549189,0.00489628,3061.2,3061.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763401549488,0.00489628,3061.2,3061.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763401549991,0.00264551,3062.5,3061.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763401549992,3.2078,3061.8,3061.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763401550189,0.00264551,3062.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401550380,0.00264551,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401550580,0.00264551,3062.5,3061.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1763401550785,0.00264551,3062.5,3062.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763401551186,0.00264551,3062.5,3062.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401551688,0.00264551,3062.5,3062.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763401551889,0.00264551,3062.5,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401552197,0.00264551,3062.5,3062.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401553681,0.00264551,3062.5,3062.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763401554081,0.00264551,3062.5,3062.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401554285,0.00264551,3062.5,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401554790,0.00264551,3062.5,3062.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401554791,0.00264551,3062.5,3062.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763401555192,3.2078,3063.0,3062.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763401555485,3.2078,3063.0,3062.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763401555683,3.2078,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401555882,11.759,3064.6,3063.0,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763401555883,3.2078,3063.4,3063.0,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763401556087,3.21062107,3063.4,3063.0,0.00328912]
["bitfinex-derivatives","ETHF0:USTF0",1763401556296,0.00282107,3063.4,3063.2,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1763401556486,0.00489628,3063.5,3063.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763401556699,3.2078,3064.2,3063.8,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1763401557086,3.2078,3064.2,3064.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763401557292,3.2078,3064.2,3063.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763401557491,3.21102568,3064.2,3063.6,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1763401557691,3.21592196,3064.2,3063.6,4.00939628]
["bitfinex-derivatives","ETHF0:USTF0",1763401557885,3.21592196,3064.2,3063.6,0.80159628]
["bitfinex-derivatives","ETHF0:USTF0",1763401558089,3.21592196,3064.2,3063.6,1.33085628]
["bitfinex-derivatives","ETHF0:USTF0",1763401558288,0.00812196,3064.2,3063.9,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763401558494,0.00812196,3064.2,3064.0,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763401558697,0.00812196,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401558899,0.00812196,3064.2,3063.6,0.80159628]
["bitfinex-derivatives","ETHF0:USTF0",1763401558900,3.21592196,3064.2,3063.6,1.33084628]
["bitfinex-derivatives","ETHF0:USTF0",1763401559100,3.21592196,3064.2,3063.6,0.80159628]
["bitfinex-derivatives","ETHF0:USTF0",1763401559797,3.21592196,3064.2,3063.6,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401560097,3.21592196,3064.2,3063.6,0.80159628]
["bitfinex-derivatives","ETHF0:USTF0",1763401560497,3.2078,3063.8,3063.6,0.80159628]
["bitfinex-derivatives","ETHF0:USTF0",1763401560802,3.2078,3063.8,3063.0,0.00328912]
["bitfinex-derivatives","ETHF0:USTF0",1763401561009,0.00812196,3064.2,3063.0,0.00328912]
["bitfinex-derivatives","ETHF0:USTF0",1763401561010,3.2078,3063.1,3063.0,0.00328912]
["bitfinex-derivatives","ETHF0:USTF0",1763401561896,3.2078,3063.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401562091,3.2078,3062.7,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401562296,3.2078,3062.7,3062.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763401562492,1.11937585,3064.2,3062.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763401562701,1.11937585,3064.2,3062.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763401562702,3.2078,3062.9,3062.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763401562903,3.2078,3062.9,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401563206,3.2078,3062.9,3062.7,0.53247276]
["bitfinex-derivatives","ETHF0:USTF0",1763401563404,3.2078,3062.9,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401563705,0.00489628,3063.1,3062.9,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763401564311,0.00489628,3063.1,3062.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763401565203,0.00489628,3063.1,3062.7,0.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1763401565204,0.00489628,3063.1,3062.7,1.32916276]
["bitfinex-derivatives","ETHF0:USTF0",1763401565407,2.55312642,3063.4,3063.3,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763401565703,2.55312642,3063.4,3062.7,0.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1763401566406,3.2078,3063.2,3062.7,0.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1763401566704,3.2078,3063.2,3062.8,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763401566910,3.2078,3063.2,3062.9,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763401567096,3.2078,3063.2,3062.7,1.32917276]
["bitfinex-derivatives","ETHF0:USTF0",1763401567303,3.2078,3063.2,3062.7,0.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1763401567807,0.00489628,3063.4,3062.7,0.79976276]
["bitfinex-derivatives","ETHF0:USTF0",1763401568011,0.00489628,3063.4,3063.3,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763401568415,3.2078,3063.9,3063.8,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763401568717,0.00322568,3064.2,3064.1,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763401569009,0.00322568,3064.2,3064.1,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763401569211,0.00322568,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401569507,0.00322568,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401569708,3.2078,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401570012,0.7079,3064.0,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401570013,3.9387168,3063.8,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401570213,0.7309168,3063.7,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401570414,1.84706697,3063.7,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401570715,0.7309168,3063.6,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401570907,3.2078,3063.4,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401571216,1.11615017,3063.8,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401571217,0.7309168,3063.3,3062.8,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763401571514,3.2078,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401571811,0.73080194,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401572009,0.73080194,3063.7,3063.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763401572208,0.73080194,3063.7,3062.7,0.00306276]
["bitfinex-derivatives","ETHF0:USTF0",1763401572209,0.73080194,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401572411,0.00322568,3064.2,3064.1,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763401572606,0.00322568,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401572807,0.00322568,3064.2,3064.1,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763401573214,0.73184375,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401573407,0.73184375,3064.9,3064.6,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1763401573607,0.73184375,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401573808,3.2078,3065.0,3064.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763401574008,4.32395017,3065.5,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401574310,0.73641895,3065.4,3064.8,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763401574616,0.73641895,3065.4,3064.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401574808,3.2078,3065.1,3064.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401575008,0.73152267,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401575311,0.73092459,3065.0,3064.9,0.00394367]
["bitfinex-derivatives","ETHF0:USTF0",1763401575815,1.84707476,3065.0,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401576015,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401576212,0.73092459,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401576406,3.2078,3065.0,3064.2,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763401576605,3.2078,3065.0,3063.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1763401576606,0.73037485,3064.9,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763401576809,0.73527113,3064.9,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763401577004,0.73527113,3064.9,3064.5,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763401577212,0.73527113,3064.9,3064.3,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763401577213,0.00489628,3064.9,3064.3,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763401577413,3.21269628,3064.9,3064.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401577616,0.73038044,3064.8,3064.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401577813,3.2078,3064.5,3064.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401578117,0.73038044,3064.4,3064.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401578306,0.73038044,3064.7,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401579108,1.84653061,3064.7,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401579308,0.73038044,3064.6,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401579519,4.32395017,3064.8,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401579520,0.73038044,3064.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401579714,0.00489628,3064.9,3064.4,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763401579916,0.00489628,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401580113,0.00489628,3064.9,3064.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401580312,0.00489628,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401580617,0.00489628,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401580818,3.2078,3064.4,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401581020,0.73069662,3064.3,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401581413,0.00489628,3064.9,3064.2,3.21088981]
["bitfinex-derivatives","ETHF0:USTF0",1763401581414,3.21269628,3064.9,3064.2,3.21088981]
["bitfinex-derivatives","ETHF0:USTF0",1763401581614,0.73222952,3064.8,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401582014,0.73222952,3064.8,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763401582209,0.73222952,3064.8,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401583407,0.00489628,3064.9,3064.2,0.53223981]
["bitfinex-derivatives","ETHF0:USTF0",1763401583610,3.21269628,3064.9,3064.2,0.53223981]
["bitfinex-derivatives","ETHF0:USTF0",1763401583814,0.73250549,3064.8,3064.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763401584022,0.00489628,3064.9,3064.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401584211,0.73321734,3065.2,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401584417,3.2078,3065.3,3064.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763401585011,0.0034442,3065.5,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401585213,0.0034442,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401585614,0.0034442,3065.5,3065.4,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1763401586016,0.0034442,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401586418,0.0034442,3065.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763401586611,3.2078,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401586921,3.2078,3065.2,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401586922,3.2078,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401587219,3.2078,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401587415,3.2078,3065.2,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401587622,3.2078,3064.8,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401588419,3.2078,3065.2,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401588617,3.939711,3065.1,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401588817,3.2078,3064.7,3064.2,0.00308981]
["bitfinex-derivatives","ETHF0:USTF0",1763401589124,0.0034442,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401589325,0.73182953,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401589523,3.2078,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401590017,3.2078,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401590222,0.72862404,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401590422,0.72862404,3065.3,3064.6,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763401590626,0.0034442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401590815,0.0034442,3065.5,3064.9,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1763401591122,0.0034442,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401591817,0.0034442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401592020,0.0034442,3065.5,3064.9,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1763401592216,3.2112442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401593018,0.0034442,3065.5,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401593228,0.0034442,3065.5,3064.9,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1763401593417,0.0034442,3065.5,3065.0,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401593618,0.0034442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401594018,0.0034442,3065.5,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763401594230,0.0034442,3065.5,3065.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763401594422,0.0034442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401594921,0.0034442,3065.5,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763401595128,3.2112442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401595317,3.2112442,3065.5,3064.9,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1763401595513,3.2112442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401595718,0.0034442,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401596229,0.0034442,3065.5,3065.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401596524,1.11615017,3066.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401596525,3.2078,3066.8,3065.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401596720,3.2078,3066.8,3066.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763401596921,3.2078,3066.8,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401597224,3.2078,3066.8,3066.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401597424,3.21126121,3066.8,3066.4,0.80183003]
["bitfinex-derivatives","ETHF0:USTF0",1763401597830,3.21126121,3066.8,3066.7,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763401598121,0.00346121,3066.8,3066.4,0.00343003]
["bitfinex-derivatives","ETHF0:USTF0",1763401598824,0.00346121,3066.8,3066.4,0.80183003]
["bitfinex-derivatives","ETHF0:USTF0",1763401599033,0.00346121,3066.8,3066.7,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763401599322,0.00489628,3066.9,3066.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763401599525,0.00489628,3066.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401599722,0.00489628,3066.9,3066.4,0.00343003]
["bitfinex-derivatives","ETHF0:USTF0",1763401600120,3.2078,3066.8,3066.4,0.80183003]
["bitfinex-derivatives","ETHF0:USTF0",1763401600325,0.00489628,3066.9,3066.8,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763401600625,3.2078,3067.7,3066.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763401600816,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401601020,3.2078,3068.3,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763401601218,0.0346,3068.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401601525,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401601733,0.00489628,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401601917,0.00489628,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401602330,0.00489628,3068.3,3068.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401602828,6.00489628,3068.3,3067.8,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763401603016,6.00489628,3068.3,3066.4,4.00963003]
["bitfinex-derivatives","ETHF0:USTF0",1763401603017,3.814,3068.0,3066.4,4.00963003]
["bitfinex-derivatives","ETHF0:USTF0",1763401603214,3.2078,3067.6,3066.4,4.00963003]
["bitfinex-derivatives","ETHF0:USTF0",1763401603427,3.2078,3067.6,3066.9,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1763401603632,3.2078,3068.0,3066.9,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1763401603926,3.2078,3068.0,3067.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401604126,0.00489628,3068.3,3067.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401604127,0.00489628,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401604322,0.00489628,3068.3,3067.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401604323,0.00489628,3068.3,3068.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401604532,0.0346,3068.7,3068.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763401604825,3.2078,3069.6,3068.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763401605021,3.9488,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401605220,0.741,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401605422,3.2078,3069.7,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763401605623,3.2078,3069.3,3068.9,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401606024,3.2100976,3069.3,3068.9,0.00879997]
["bitfinex-derivatives","ETHF0:USTF0",1763401606534,3.2078,3069.2,3068.9,0.00879997]
["bitfinex-derivatives","ETHF0:USTF0",1763401608135,0.0022976,3069.3,3068.9,0.00879997]
["bitfinex-derivatives","ETHF0:USTF0",1763401608629,3.2078,3069.2,3068.9,0.00879997]
["bitfinex-derivatives","ETHF0:USTF0",1763401609427,6.7232312,3069.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401609630,6.7232312,3069.1,3068.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763401609631,3.2078,3069.1,3068.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763401609830,3.2078,3069.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401610030,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401610425,3.2078,3067.9,3067.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401611422,3.2078,3068.3,3067.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401611825,3.8108,3068.8,3067.6,0.53345814]
["bitfinex-derivatives","ETHF0:USTF0",1763401612032,3.8108,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401612033,0.603,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401612228,3.2078,3068.2,3067.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401612628,3.2078,3068.6,3067.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401612834,3.2078,3068.6,3067.6,0.53344814]
["bitfinex-derivatives","ETHF0:USTF0",1763401613138,3.2078,3068.0,3067.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401613335,3.8091,3068.0,3067.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401613535,3.8091,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401613738,3.2078,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401614636,0.00488814,3067.6,3067.0,3.21200836]
["bitfinex-derivatives","ETHF0:USTF0",1763401614836,0.00488814,3067.6,3067.1,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763401615027,0.00488814,3067.6,3067.0,3.21200836]
["bitfinex-derivatives","ETHF0:USTF0",1763401615229,3.2078,3067.5,3067.0,3.21200836]
["bitfinex-derivatives","ETHF0:USTF0",1763401615430,0.00488814,3067.6,3067.0,0.00420836]
["bitfinex-derivatives","ETHF0:USTF0",1763401615639,3.2078,3067.4,3067.0,0.00420836]
["bitfinex-derivatives","ETHF0:USTF0",1763401616751,3.2078,3067.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401616752,0.3713,3067.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401617041,3.2078,3065.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401617343,3.2078,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401618035,3.21036621,3065.2,3064.8,0.80074042]
["bitfinex-derivatives","ETHF0:USTF0",1763401618237,3.21036621,3065.2,3064.7,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763401618238,9.21036621,3065.2,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763401618435,3.2078,3064.2,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763401618636,3.2078,3063.8,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763401619432,3.2078,3063.8,3063.7,0.03553083]
["bitfinex-derivatives","ETHF0:USTF0",1763401620442,3.2078,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401620634,3.2078,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401620838,3.2078,3063.1,3060.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1763401621032,3.2078,3063.1,3060.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401621033,3.2078,3061.2,3060.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401621343,3.2078,3061.7,3061.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763401621643,0.00362497,3061.2,3060.9,1.23856552]
["bitfinex-derivatives","ETHF0:USTF0",1763401621845,0.00305691,3061.2,3060.9,0.70884552]
["bitfinex-derivatives","ETHF0:USTF0",1763401622347,0.00305691,3061.2,3060.9,6.70884552]
["bitfinex-derivatives","ETHF0:USTF0",1763401622645,0.00305691,3061.2,3060.9,0.70884552]
["bitfinex-derivatives","ETHF0:USTF0",1763401623540,0.00305691,3061.2,3061.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763401624251,0.00305691,3061.2,3060.9,0.70884552]
["bitfinex-derivatives","ETHF0:USTF0",1763401624439,0.00305691,3061.2,3060.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401624639,3.2078,3060.6,3060.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401624845,3.2078,3060.6,3060.2,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763401625038,3.2078,3060.6,3060.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401625353,3.2078,3060.2,3060.0,0.40572639]
["bitfinex-derivatives","ETHF0:USTF0",1763401625541,3.2078,3060.2,3059.8,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763401625741,3.2078,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401625742,3.2078,3060.2,3060.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401626247,3.2078,3060.2,3059.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763401626438,3.2078,3059.7,3059.2,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763401626634,3.2078,3059.7,3059.2,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1763401626834,3.2078,3059.7,3059.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763401627243,3.2078,3059.7,3059.2,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1763401627450,3.2078,3059.3,3059.2,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1763401629544,0.0048962,3059.8,3059.2,9.21085734]
["bitfinex-derivatives","ETHF0:USTF0",1763401629746,2.42865451,3060.1,3060.0,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1763401630044,2.42865451,3060.1,3059.2,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1763401630250,0.00305691,3061.2,3059.2,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1763401630251,3.2078,3059.5,3059.2,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1763401630461,3.2078,3059.9,3059.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763401630750,0.0048962,3060.2,3060.1,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763401631146,3.2078,3061.1,3060.9,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1763401631547,2.78,3063.6,3060.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401631548,3.2078,3062.1,3060.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401631757,3.2078,3062.1,3061.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763401631952,2.78,3063.6,3061.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763401631953,3.2078,3063.6,3062.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763401632149,3.2078,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401632353,0.6921,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401632553,0.00417993,3062.7,3062.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763401632740,0.00417993,3062.7,3062.3,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763401632945,0.00417993,3062.7,3062.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763401633140,0.00417993,3062.7,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401633548,0.00417993,3062.7,3062.1,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763401633750,3.2078,3062.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401634053,3.2078,3062.3,3060.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763401634248,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401634441,3.21197993,3062.7,3061.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763401634651,3.90407993,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401634853,0.0048962,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401635054,0.0048962,3062.6,3061.9,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1763401635055,3.2078,3062.2,3061.9,0.00330824]
["bitfinex-derivatives","ETHF0:USTF0",1763401635354,3.2078,3062.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401635544,3.2078,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401635947,3.2078,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401636255,3.2078,3061.9,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401636554,3.2078,3061.5,3060.9,3.21136314]
["bitfinex-derivatives","ETHF0:USTF0",1763401637056,0.6921,3061.8,3060.9,3.21136314]
["bitfinex-derivatives","ETHF0:USTF0",1763401637356,3.2078,3061.2,3060.9,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1763401638056,3.2078,3061.7,3060.9,0.00356314]
["bitfinex-derivatives","ETHF0:USTF0",1763401638443,0.0048962,3062.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401638444,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401638649,3.2078,3062.1,3061.6,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1763401638849,3.2078,3062.1,3060.9,0.79086314]
["bitfinex-derivatives","ETHF0:USTF0",1763401638850,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401639045,3.2078,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401639254,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401639445,3.2078,3062.1,3061.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763401639660,3.2126962,3062.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401639953,3.2126962,3062.6,3061.7,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763401640154,0.0048962,3062.6,3062.4,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1763401640353,0.0048962,3062.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401640558,0.0048962,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401640757,0.0048962,3062.6,3062.4,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1763401640955,3.2078,3064.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401641150,3.2078,3064.1,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401641356,3.2078,3064.1,3063.5,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763401641657,3.2078,3064.1,3063.6,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763401641856,3.2078,3064.1,3063.5,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763401642049,14.08248742,3064.0,3063.6,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763401642252,14.08248742,3064.0,3063.5,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1763401642756,3.2078,3063.6,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401642952,3.2078,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401643356,3.2078,3063.2,3062.2,3.7421862]
["bitfinex-derivatives","ETHF0:USTF0",1763401643548,3.2078,3062.8,3062.2,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763401643858,3.2078,3062.8,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401643859,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401644057,3.2078,3062.4,3061.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763401644263,3.2078,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401644761,3.2126962,3062.0,3061.4,3.21017317]
["bitfinex-derivatives","ETHF0:USTF0",1763401645154,3.2078,3061.6,3061.4,0.00237317]
["bitfinex-derivatives","ETHF0:USTF0",1763401645465,3.21152964,3061.6,3061.4,0.00237317]
["bitfinex-derivatives","ETHF0:USTF0",1763401646360,3.21152964,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401647360,3.21152964,3061.6,3060.9,3.21184001]
["bitfinex-derivatives","ETHF0:USTF0",1763401648075,0.72347803,3061.5,3060.9,3.21184001]
["bitfinex-derivatives","ETHF0:USTF0",1763401648474,3.2078,3061.1,3060.9,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1763401648771,0.72328597,3061.0,3060.9,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1763401649074,0.00372964,3061.6,3060.9,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1763401649269,0.7333175,3061.6,3061.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763401649470,0.7333175,3061.6,3061.1,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1763401649668,0.7333175,3061.6,3060.9,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1763401649873,0.00372964,3061.6,3061.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763401650274,3.21152964,3061.6,3061.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763401650473,0.7297352,3061.5,3061.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763401650667,3.9375352,3061.5,3060.9,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1763401650873,3.2078,3061.5,3061.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763401651376,3.2078,3061.5,3060.9,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1763401651564,3.2078,3061.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401651765,0.73052069,3061.0,3059.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763401652076,0.0048962,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401652278,0.0048962,3060.6,3060.0,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763401652775,0.0048962,3060.6,3060.0,0.53337091]
["bitfinex-derivatives","ETHF0:USTF0",1763401653074,3.2078,3061.3,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401653275,0.00372964,3061.6,3061.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763401653573,3.2078,3062.4,3061.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1763401653771,3.2078,3062.4,3062.0,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763401653970,3.2078,3062.9,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401654173,0.0048962,3062.7,3062.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763401654372,3.2078,3062.5,3062.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763401655075,0.7312023,3062.4,3062.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763401655275,0.7312023,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401655276,1.5300023,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401655479,3.2078,3061.5,3060.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763401655684,3.2078,3061.4,3060.8,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1763401655874,3.2078,3061.4,3060.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1763401656178,3.2078,3061.8,3061.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763401656378,3.2078,3061.8,3061.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763401656683,3.2078,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401656684,3.2078,3061.8,3061.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763401656980,3.2078,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401657171,3.2078,3061.8,3061.0,3.73751]
["bitfinex-derivatives","ETHF0:USTF0",1763401657374,3.2078,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401657575,1.11615017,3062.5,3062.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763401657773,0.00789542,3062.7,3062.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763401657967,0.00789542,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401658175,0.00789542,3062.7,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401658383,0.80669542,3062.7,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401658774,0.00789542,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401660479,0.00789542,3062.7,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401660686,0.80669542,3062.7,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401661680,0.00789542,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401662890,0.00789542,3062.7,3062.6,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1763401663386,3.2078,3063.8,3062.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401663595,1.11615017,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401663882,3.2078,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401664082,0.7988,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401664387,3.2078,3063.8,3063.3,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763401664589,0.73291165,3063.7,3063.3,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763401665186,0.73291165,3063.6,3063.3,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763401665386,3.2078,3063.8,3063.3,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763401665688,0.7327337,3063.7,3063.3,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763401666578,3.2078,3063.4,3063.3,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763401666776,3.9405337,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401666979,3.2078,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401667183,0.7327337,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401667184,0.7327337,3062.9,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401667384,4.32395017,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401667588,0.73215993,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401668186,3.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401668386,0.7323823,3063.3,3062.5,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763401668691,0.7323823,3063.3,3062.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763401668989,0.7323823,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401669183,3.2078,3063.4,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401669385,3.2078,3063.4,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401669386,3.2078,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401669584,4.0066,3063.2,3062.5,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1763401669987,4.0066,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401670179,3.2078,3062.8,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401670585,4.0066,3063.2,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401670786,0.73209447,3063.1,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401671592,3.04632224,3064.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401671593,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401671782,0.73224855,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401672195,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401672781,5.13071879,3064.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401672983,0.7324649,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401673880,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401674087,3.2078,3063.1,3062.4,3.21134472]
["bitfinex-derivatives","ETHF0:USTF0",1763401674291,3.2078,3063.1,3062.4,3.74081472]
["bitfinex-derivatives","ETHF0:USTF0",1763401674487,3.2078,3063.1,3062.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763401674694,3.2078,3063.1,3062.4,3.21134472]
["bitfinex-derivatives","ETHF0:USTF0",1763401674886,3.2078,3063.1,3062.6,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763401675088,3.2078,3063.1,3062.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763401675295,3.2078,3063.1,3062.4,3.21134472]
["bitfinex-derivatives","ETHF0:USTF0",1763401675885,3.2078,3063.1,3062.5,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763401676091,3.2078,3063.1,3062.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763401676395,3.2078,3063.1,3062.4,0.00354472]
["bitfinex-derivatives","ETHF0:USTF0",1763401677191,0.7675,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401677702,0.0048962,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401678194,0.0048962,3062.3,3061.6,3.21028009]
["bitfinex-derivatives","ETHF0:USTF0",1763401678693,3.2078,3062.2,3061.6,3.21028009]
["bitfinex-derivatives","ETHF0:USTF0",1763401679893,0.7292445,3062.1,3061.6,3.21028009]
["bitfinex-derivatives","ETHF0:USTF0",1763401681495,3.2078,3062.2,3061.6,3.21028009]
["bitfinex-derivatives","ETHF0:USTF0",1763401681693,0.72960519,3062.1,3061.6,3.21028009]
["bitfinex-derivatives","ETHF0:USTF0",1763401681892,0.704,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401682095,3.2078,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401682290,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401682495,3.2126962,3060.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401682704,3.2078,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401682899,3.2078,3060.6,3059.7,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1763401683396,3.2078,3060.6,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401683695,3.2078,3060.2,3059.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763401683998,3.2078,3060.2,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401684299,3.2078,3060.2,3059.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763401684693,3.2078,3060.2,3059.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763401684887,0.00400576,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401684888,3.2078,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401685290,3.2078,3060.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401685596,3.2078,3060.2,3059.4,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763401685790,3.2078,3060.2,3059.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763401685990,3.2078,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401686198,3.2078,3060.6,3059.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763401686395,3.2078,3059.7,3059.2,0.4156385]
["bitfinex-derivatives","ETHF0:USTF0",1763401686593,3.2078,3059.7,3059.2,0.0036385]
["bitfinex-derivatives","ETHF0:USTF0",1763401687195,3.2078,3059.3,3059.2,0.0036385]
["bitfinex-derivatives","ETHF0:USTF0",1763401689604,3.2078,3059.3,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763401689605,0.7675,3059.2,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763401689905,0.7675,3059.2,3057.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763401689906,3.2078,3058.8,3057.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763401690109,3.2126962,3059.3,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401690307,0.7675,3059.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401690609,0.7675,3059.2,3057.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1763401690610,3.2078,3058.9,3058.2,0.09301235]
["bitfinex-derivatives","ETHF0:USTF0",1763401691396,0.82441441,3059.2,3058.2,0.09301235]
["bitfinex-derivatives","ETHF0:USTF0",1763401691397,3.2078,3059.1,3058.2,0.09301235]
["bitfinex-derivatives","ETHF0:USTF0",1763401691703,0.7631,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401691899,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401692104,4.03221441,3059.2,3057.6,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1763401692401,3.2078,3059.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401692605,2.911,3060.4,3058.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763401692606,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401692794,3.2078,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401692998,3.2078,3060.8,3060.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763401693195,2.667,3063.0,3060.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763401693196,3.2078,3062.2,3060.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763401693410,3.2078,3062.2,3062.0,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763401693601,2.65842258,3062.9,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763401693793,0.00334565,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401693997,0.00334565,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401694199,3.2078,3062.8,3062.2,0.00287981]
["bitfinex-derivatives","ETHF0:USTF0",1763401694602,0.00334565,3062.9,3062.2,3.21067981]
["bitfinex-derivatives","ETHF0:USTF0",1763401694803,3.2078,3062.8,3062.2,3.21067981]
["bitfinex-derivatives","ETHF0:USTF0",1763401695004,0.00334565,3062.9,3062.2,3.21067981]
["bitfinex-derivatives","ETHF0:USTF0",1763401695005,3.2078,3062.4,3062.2,0.00287981]
["bitfinex-derivatives","ETHF0:USTF0",1763401695607,6.0,3062.3,3061.2,0.00490436]
["bitfinex-derivatives","ETHF0:USTF0",1763401695900,3.2078,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401696600,3.2078,3061.3,3060.6,3.21181773]
["bitfinex-derivatives","ETHF0:USTF0",1763401696908,0.00490436,3061.3,3061.1,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1763401697102,3.2078,3062.1,3061.1,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1763401697103,3.2078,3062.1,3061.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763401697305,3.2078,3062.8,3062.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401697516,0.00334565,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401697806,0.00334565,3062.9,3062.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401697807,0.00334565,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401698005,0.00490436,3063.1,3062.9,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763401698201,0.00490436,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401698202,3.2078,3064.6,3063.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401698402,3.2078,3065.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401698609,3.2078,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401698802,2.35359047,3065.7,3063.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401698803,3.2078,3064.9,3064.0,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763401699003,3.21139867,3064.9,3064.0,3.74031196]
["bitfinex-derivatives","ETHF0:USTF0",1763401699204,0.00359867,3064.9,3064.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763401699407,3.2078,3066.0,3064.9,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763401699707,3.2078,3066.0,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401699708,3.2078,3066.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401699911,0.7675,3067.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401699912,3.2078,3066.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401700109,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401700505,3.2078,3066.0,3064.0,0.77213196]
["bitfinex-derivatives","ETHF0:USTF0",1763401700506,3.2078,3065.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401700808,3.2078,3065.5,3064.5,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763401701112,0.00796254,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401701298,3.2078,3067.8,3066.7,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763401701502,3.2078,3067.8,3066.4,3.73657]
["bitfinex-derivatives","ETHF0:USTF0",1763401701709,3.2078,3067.8,3065.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401701710,3.2078,3067.0,3065.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763401701910,3.2078,3067.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401702105,3.2078,3067.4,3066.6,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763401702300,0.00489596,3067.3,3066.7,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401702508,3.2078,3067.0,3066.7,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401703408,0.00489596,3067.3,3067.1,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763401703604,0.00489596,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401703804,0.00489596,3067.3,3066.7,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401704003,3.2078,3067.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401704307,0.00489596,3067.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401704308,3.2078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401704505,3.2078,3066.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401704699,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401704908,3.2078,3066.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401705106,3.2078,3065.9,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401705503,0.00489596,3066.0,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401705805,3.2078,3065.4,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401706507,3.2078,3065.9,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401707504,3.2078,3065.5,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401707710,3.2078,3065.9,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401707912,3.2078,3065.9,3065.3,0.53384596]
["bitfinex-derivatives","ETHF0:USTF0",1763401708108,0.00489596,3066.0,3065.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763401708308,0.00489596,3066.0,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401708510,3.2078,3065.9,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401708709,3.2078,3065.8,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401708909,0.00489596,3066.0,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401709409,0.00489596,3066.0,3065.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763401709605,0.00489596,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401710009,0.00489596,3066.0,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401710214,3.2078,3065.9,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401711113,0.00489596,3066.0,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401711114,3.2078,3065.5,3065.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401711704,3.2078,3065.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401712014,3.2078,3064.8,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401712318,3.2078,3064.1,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401712614,3.2078,3063.7,3063.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401713217,3.2078,3063.7,3061.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401713218,6.0,3063.6,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401713419,0.68989596,3064.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401713420,3.2078,3062.6,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401713615,3.94889596,3064.0,3061.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401713616,3.2078,3062.1,3061.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1763401713820,3.2078,3062.1,3061.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763401714019,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401714207,0.00489596,3062.0,3061.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763401714413,0.00489596,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401714826,0.00489596,3062.0,3061.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763401715116,0.00489596,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401715419,0.00489596,3062.0,3061.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763401715721,0.00489596,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401715921,0.00489596,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401716216,3.2078,3063.4,3061.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401716513,3.2078,3063.4,3062.8,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1763401716917,0.685,3064.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401716918,3.2078,3063.8,3063.0,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763401717118,3.2078,3063.4,3063.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401717618,0.00489596,3063.7,3063.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401718229,0.00489596,3063.7,3063.5,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763401718518,3.2078,3064.6,3063.5,0.7393556]
["bitfinex-derivatives","ETHF0:USTF0",1763401718725,3.2078,3064.6,3063.9,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763401719021,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401719414,3.2078,3065.0,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401719717,0.00489596,3064.7,3064.5,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763401719917,0.00489596,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401719918,3.2078,3065.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401720123,3.2078,3064.7,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401720418,3.2078,3064.9,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401720819,3.2078,3064.2,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401721010,3.2078,3064.3,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401721610,3.2078,3064.7,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401721818,0.00489596,3064.8,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401722019,3.2078,3064.7,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401722217,3.2078,3064.3,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401722422,3.2078,3064.7,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401722622,0.00489596,3064.8,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763401722921,0.00489596,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401723128,0.00489596,3064.8,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401723129,3.2078,3064.7,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401723324,0.00489596,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401723729,3.2078,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401724126,3.2078,3064.7,3064.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401724319,0.00489596,3064.8,3064.3,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763401724622,0.00489596,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401725021,0.00489596,3064.8,3064.6,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1763401725216,0.00489596,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401725620,3.2078,3065.6,3064.7,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763401725825,3.2078,3066.1,3065.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401726021,3.2078,3066.1,3065.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763401726220,3.2078,3066.1,3065.3,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763401726431,3.2078,3066.1,3064.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401726432,3.2078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401726725,3.21583943,3065.4,3064.7,3.21269596]
["bitfinex-derivatives","ETHF0:USTF0",1763401727830,3.2078,3065.0,3064.7,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401728425,0.00803943,3065.4,3064.7,9.21269596]
["bitfinex-derivatives","ETHF0:USTF0",1763401728622,0.00803943,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401728824,3.2078,3066.4,3065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401729027,3.2078,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401729220,3.00642375,3067.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401729221,3.2078,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401729729,3.21183977,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401729920,0.00489596,3066.4,3065.9,3.21130321]
["bitfinex-derivatives","ETHF0:USTF0",1763401730127,3.21269596,3066.4,3065.9,3.21130321]
["bitfinex-derivatives","ETHF0:USTF0",1763401730321,3.2078,3066.0,3065.9,0.00350321]
["bitfinex-derivatives","ETHF0:USTF0",1763401731332,0.00489596,3066.4,3065.9,0.00350321]
["bitfinex-derivatives","ETHF0:USTF0",1763401731333,3.21269596,3066.4,3065.9,0.53236321]
["bitfinex-derivatives","ETHF0:USTF0",1763401731532,3.21269596,3066.4,3065.9,0.00350321]
["bitfinex-derivatives","ETHF0:USTF0",1763401732228,3.2078,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401732427,3.2078,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401733037,3.2078,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401733234,0.73169566,3066.2,3065.5,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1763401733436,3.2078,3065.6,3065.3,0.00406438]
["bitfinex-derivatives","ETHF0:USTF0",1763401734533,0.73153055,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401734833,3.2078,3065.6,3064.9,3.74172596]
["bitfinex-derivatives","ETHF0:USTF0",1763401735237,3.2078,3065.6,3064.9,3.21269596]
["bitfinex-derivatives","ETHF0:USTF0",1763401735436,3.2078,3065.6,3064.9,3.21547111]
["bitfinex-derivatives","ETHF0:USTF0",1763401736032,0.00489596,3066.4,3064.9,3.21547111]
["bitfinex-derivatives","ETHF0:USTF0",1763401736033,3.2078,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401736236,3.2078,3066.1,3065.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763401736436,3.2078,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401736634,3.2078,3065.6,3064.9,3.21547111]
["bitfinex-derivatives","ETHF0:USTF0",1763401736933,3.2078,3065.2,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401737139,3.2078,3065.8,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401737341,0.73156663,3065.7,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401737532,3.2078,3065.3,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401737936,3.2078,3065.7,3065.2,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763401738137,3.2078,3066.1,3065.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763401738332,3.2078,3066.1,3065.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763401738536,0.00489596,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401738842,0.00489596,3066.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401738843,3.2078,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401739040,0.00489596,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401739236,0.00489596,3066.4,3065.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763401739433,0.00489596,3066.4,3066.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763401739737,0.00489596,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401740237,3.2078,3065.9,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401740436,0.6688,3066.3,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401740437,3.2078,3065.5,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401740639,3.2078,3065.1,3064.9,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1763401740835,0.73138714,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401741039,3.2078,3065.5,3064.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763401741245,3.2078,3065.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401741541,3.2078,3064.7,3064.0,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763401741743,0.00489596,3064.7,3064.6,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763401741934,0.00489596,3064.7,3064.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763401742139,0.00489596,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401742335,0.00489596,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401742537,0.00489596,3064.7,3064.6,3.73689]
["bitfinex-derivatives","ETHF0:USTF0",1763401742744,3.2078,3065.1,3065.0,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401743049,4.32395017,3066.1,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763401743237,3.2078,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401743545,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401743843,0.00489596,3065.7,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401744147,0.00489596,3065.7,3064.0,0.00902725]
["bitfinex-derivatives","ETHF0:USTF0",1763401744148,3.2078,3065.3,3064.0,0.00902725]
["bitfinex-derivatives","ETHF0:USTF0",1763401744337,3.2078,3064.8,3064.0,0.00902725]
["bitfinex-derivatives","ETHF0:USTF0",1763401744543,3.2078,3064.4,3064.0,0.00902725]
["bitfinex-derivatives","ETHF0:USTF0",1763401744740,0.00388878,3064.4,3064.0,3.21682725]
["bitfinex-derivatives","ETHF0:USTF0",1763401744944,3.2078,3065.3,3064.0,3.21682725]
["bitfinex-derivatives","ETHF0:USTF0",1763401745148,0.73233619,3065.2,3064.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763401745448,3.2078,3064.8,3064.0,3.21682725]
["bitfinex-derivatives","ETHF0:USTF0",1763401745750,4.3202504,3065.2,3064.0,3.21682725]
["bitfinex-derivatives","ETHF0:USTF0",1763401745944,3.2078,3064.8,3064.0,3.21682725]
["bitfinex-derivatives","ETHF0:USTF0",1763401746150,0.73348722,3064.7,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763401746354,3.2078,3064.8,3064.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763401746742,0.00335296,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401747044,0.00489596,3065.7,3064.0,0.00902725]
["bitfinex-derivatives","ETHF0:USTF0",1763401747045,0.00489596,3065.7,3065.6,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763401747247,3.2078,3066.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401747446,3.20247467,3066.8,3066.6,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763401747743,3.2078,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401747948,0.00423729,3067.0,3066.4,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1763401748145,0.00423729,3067.0,3066.4,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1763401748146,3.9512202,3067.0,3066.4,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1763401748341,0.00913325,3067.0,3066.4,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1763401748543,0.00913325,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401748738,0.00913325,3067.0,3066.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763401748944,0.00913325,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401749167,0.73490843,3067.7,3067.6,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763401749445,2.23955362,3068.6,3068.5,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763401749446,3.2078,3068.6,3068.5,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763401749647,3.2078,3068.6,3068.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763401749648,5.8654614,3069.5,3069.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763401749849,1.1124504,3070.6,3069.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763401750037,3.2078,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401750236,1.1124504,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401750237,0.00858141,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401750546,0.6688,3071.7,3070.2,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763401750747,3.2078,3072.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401750947,3.2078,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401751455,0.6688,3072.3,3069.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1763401751456,0.6688,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401751644,1.67661583,3073.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401751645,3.2078,3073.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401751841,0.0346,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401752046,0.0346,3073.7,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401752241,0.0346,3073.7,3071.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1763401752242,0.0346,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401752445,0.0346,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401752750,0.03792666,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401753264,3.2078,3075.4,3073.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763401753556,3.2078,3076.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401753754,3.2078,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401753953,4.631,3077.4,3070.5,11.73469]
["bitfinex-derivatives","ETHF0:USTF0",1763401753954,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401754160,3.2078,3074.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401754453,3.2078,3073.8,3073.0,3.21177973]
["bitfinex-derivatives","ETHF0:USTF0",1763401754648,0.00351208,3074.3,3073.0,3.21177973]
["bitfinex-derivatives","ETHF0:USTF0",1763401754857,0.00351208,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401755246,0.00351208,3074.3,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401755247,3.2078,3074.1,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401755755,3.2078,3073.5,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401755943,3.2078,3073.9,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401756545,0.00351208,3074.3,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401756746,3.2078,3074.0,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401756945,0.00351208,3074.3,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401756946,3.2078,3073.6,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401757351,3.2078,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401757555,3.2078,3073.4,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401757761,0.00351208,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401757762,3.2078,3074.1,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401757959,3.2078,3073.7,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401758457,3.2078,3073.6,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401759058,3.2078,3074.0,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401759263,0.00351208,3074.3,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401759264,3.2078,3073.6,3073.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401759648,3.2078,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401759859,3.2078,3073.2,3069.1,6.62545801]
["bitfinex-derivatives","ETHF0:USTF0",1763401759860,3.2078,3072.6,3071.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1763401760057,3.2078,3073.0,3071.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1763401760356,3.2078,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401760560,0.0048518,3073.7,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401760756,3.2078,3073.0,3072.9,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401760959,3.2078,3073.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401761159,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401761359,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401761865,3.2078,3071.5,3070.9,3.21502161]
["bitfinex-derivatives","ETHF0:USTF0",1763401761866,3.21612508,3071.5,3070.9,3.21502161]
["bitfinex-derivatives","ETHF0:USTF0",1763401762757,0.00832508,3071.5,3070.9,3.21502161]
["bitfinex-derivatives","ETHF0:USTF0",1763401762963,3.21612508,3071.5,3070.9,3.21502161]
["bitfinex-derivatives","ETHF0:USTF0",1763401763270,0.00832508,3071.5,3070.9,3.21502161]
["bitfinex-derivatives","ETHF0:USTF0",1763401763965,0.00832508,3071.5,3071.3,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1763401764158,3.2078,3072.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401764362,3.2078,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401764570,3.2078,3072.9,3072.1,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763401764760,3.2078,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401765066,0.0048518,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401765264,0.0048518,3072.8,3072.1,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401765265,0.00739875,3072.8,3072.6,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1763401765571,3.2078,3073.7,3073.0,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763401765867,3.2078,3073.7,3072.9,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763401766064,3.2078,3074.3,3073.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763401766372,3.2078,3074.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401766573,3.21169448,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401766959,3.21169448,3074.3,3073.3,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401767166,3.2078,3073.7,3073.3,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401767363,3.2078,3074.0,3073.3,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401767572,3.2078,3074.0,3073.3,3.21267883]
["bitfinex-derivatives","ETHF0:USTF0",1763401767764,0.00389448,3074.3,3074.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763401767963,3.2078,3075.0,3074.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763401768269,3.2078,3076.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401768466,3.2078,3075.3,3075.0,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401768672,0.64,3075.6,3075.0,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401768966,0.64324237,3075.6,3075.0,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401769165,3.2078,3076.2,3076.1,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763401769375,3.2078,3077.5,3076.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401769572,3.2078,3077.5,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763401769865,3.2078,3077.0,3076.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401770070,0.64,3076.8,3076.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401770268,0.64,3076.8,3076.5,0.0075226]
["bitfinex-derivatives","ETHF0:USTF0",1763401770269,0.64326744,3076.8,3076.5,0.0075226]
["bitfinex-derivatives","ETHF0:USTF0",1763401770471,0.00326744,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401770668,0.6688,3077.8,3076.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763401770866,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401771067,3.2078,3077.6,3076.5,0.0075226]
["bitfinex-derivatives","ETHF0:USTF0",1763401771068,0.64,3076.8,3076.5,0.0075226]
["bitfinex-derivatives","ETHF0:USTF0",1763401771270,0.6688,3077.8,3076.5,3.7423526]
["bitfinex-derivatives","ETHF0:USTF0",1763401771472,0.6688,3077.8,3077.2,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763401771680,0.6688,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401771681,0.67243611,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401771866,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401772061,0.64,3076.8,3076.5,0.0075226]
["bitfinex-derivatives","ETHF0:USTF0",1763401772266,0.64,3076.8,3074.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401772267,3.2078,3076.8,3074.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401772469,3.2078,3074.5,3074.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401772671,3.2078,3075.7,3074.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763401772866,3.2078,3075.2,3074.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763401773168,3.2078,3075.2,3074.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763401773169,0.00487883,3075.1,3074.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763401773365,0.00487883,3075.1,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401773566,3.2078,3074.7,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401773768,3.2078,3074.8,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401773966,0.00487883,3075.1,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401774166,3.2078,3074.9,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401774362,3.2078,3074.9,3074.5,0.53224883]
["bitfinex-derivatives","ETHF0:USTF0",1763401774565,3.2078,3075.0,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401774870,3.2078,3075.0,3074.5,0.53224883]
["bitfinex-derivatives","ETHF0:USTF0",1763401775067,3.2078,3075.0,3074.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763401775275,0.00350563,3075.2,3074.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763401775464,5.63e-06,3075.2,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401776074,5.63e-06,3075.2,3075.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763401776864,5.63e-06,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401777072,3.2078,3075.0,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401777271,5.63e-06,3075.2,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401777476,5.63e-06,3075.2,3074.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763401777665,5.63e-06,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401777971,3.2078,3075.1,3074.5,0.53225883]
["bitfinex-derivatives","ETHF0:USTF0",1763401778174,3.2078,3075.1,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401778378,3.2078,3074.7,3074.5,0.00487883]
["bitfinex-derivatives","ETHF0:USTF0",1763401778673,3.2078,3074.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401778869,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401779074,3.2078,3074.1,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763401779272,3.2078,3074.2,3073.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1763401779579,0.00487883,3074.4,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401779768,0.00487883,3074.4,3074.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763401780274,0.00487883,3074.4,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401780475,0.00487883,3074.4,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401780676,0.00487883,3074.4,3074.2,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763401780878,0.00487883,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401781269,3.21267883,3074.4,3073.9,0.53155246]
["bitfinex-derivatives","ETHF0:USTF0",1763401782373,0.00487883,3074.4,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401782774,0.00487883,3074.4,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401782775,3.21267883,3074.4,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401783082,3.21267883,3074.4,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401783382,0.00487883,3074.4,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401783581,0.00487883,3074.4,3074.2,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763401783778,3.21267883,3074.4,3074.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763401783977,0.00487883,3074.4,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401784180,0.00487883,3074.4,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401784385,0.00487883,3074.4,3074.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763401784682,3.2078,3074.3,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401785982,3.2078,3074.3,3074.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763401786185,3.2078,3074.3,3073.9,0.53156246]
["bitfinex-derivatives","ETHF0:USTF0",1763401786577,3.2078,3074.3,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401786878,3.2078,3074.3,3074.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401788075,3.2078,3074.1,3074.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401788677,0.00487883,3074.4,3074.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763401788872,0.00487883,3074.4,3074.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1763401789474,3.2078,3074.9,3074.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763401789780,3.2078,3074.5,3074.0,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763401789980,3.2078,3074.9,3074.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401790283,3.2078,3074.5,3074.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763401790490,3.2078,3074.5,3074.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401790778,5.63e-06,3075.2,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401790779,3.2078,3074.1,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401791682,9.2078,3074.1,3073.9,0.00407246]
["bitfinex-derivatives","ETHF0:USTF0",1763401791874,9.2078,3074.1,3073.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401791875,0.73004227,3074.0,3073.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401792186,3.2078,3073.3,3072.6,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763401792383,1.84249267,3074.0,3072.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763401792384,3.2078,3072.9,3072.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763401792879,3.21684575,3072.9,3072.3,0.64410306]
["bitfinex-derivatives","ETHF0:USTF0",1763401793284,3.2078,3072.4,3072.3,0.00830306]
["bitfinex-derivatives","ETHF0:USTF0",1763401793676,3.93870439,3072.4,3072.3,0.00830306]
["bitfinex-derivatives","ETHF0:USTF0",1763401794280,9.93870439,3072.4,3071.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763401794481,3.2078,3071.7,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401794682,2.81667436,3071.7,3071.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763401794887,2.81667436,3071.7,3071.4,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763401795284,2.81667436,3071.7,3071.5,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763401795490,3.2078,3072.2,3071.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763401795786,3.2078,3072.2,3071.4,0.53137918]
["bitfinex-derivatives","ETHF0:USTF0",1763401795989,3.2078,3072.2,3071.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1763401796484,3.2078,3072.1,3072.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763401796689,3.2078,3072.1,3071.8,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763401796887,3.2078,3072.6,3071.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401797092,3.2078,3072.2,3071.9,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763401797280,3.2078,3072.1,3071.9,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763401797779,3.2078,3072.2,3071.8,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763401797976,3.2078,3072.2,3071.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401798183,3.2078,3072.2,3071.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1763401798379,3.2078,3072.2,3071.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1763401798578,0.00904575,3072.9,3071.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1763401798579,3.2078,3071.8,3071.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1763401799387,3.2078,3071.8,3070.4,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1763401799581,3.2078,3070.9,3070.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763401799783,3.2078,3071.3,3070.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763401799984,3.2078,3071.3,3070.7,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763401800485,3.2078,3070.9,3070.7,0.00776594]
["bitfinex-derivatives","ETHF0:USTF0",1763401800789,3.2078,3070.9,3069.5,0.26079494]
["bitfinex-derivatives","ETHF0:USTF0",1763401800790,0.7367703,3070.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401800981,3.2078,3070.2,3069.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763401801185,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401801488,3.2078,3070.2,3068.1,12.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763401801489,3.2078,3069.7,3068.6,3.73619]
["bitfinex-derivatives","ETHF0:USTF0",1763401801689,3.2078,3069.3,3068.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401801889,0.00488702,3069.3,3068.9,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1763401802089,0.00422833,3069.7,3069.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401802394,0.73544628,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401802587,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401802793,3.2078,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401802988,3.2078,3072.2,3071.5,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763401803296,3.2078,3071.8,3071.5,0.00826758]
["bitfinex-derivatives","ETHF0:USTF0",1763401803483,3.21646652,3072.2,3071.5,0.00826758]
["bitfinex-derivatives","ETHF0:USTF0",1763401803687,0.00866652,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401804285,3.2078,3071.9,3071.5,0.00826758]
["bitfinex-derivatives","ETHF0:USTF0",1763401804486,3.2078,3071.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401804790,3.2078,3071.9,3071.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763401804989,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401805498,3.2078,3071.9,3071.3,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763401805682,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401805889,3.2078,3071.9,3071.6,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763401806092,0.00866652,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401806391,0.00866652,3072.2,3072.0,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763401806594,3.2078,3073.6,3072.5,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1763401806793,7.603,3074.2,3072.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763401806794,3.2078,3073.9,3072.7,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763401807095,3.2078,3073.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401807291,3.2078,3073.8,3073.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763401807592,1.1124504,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401807593,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401807794,0.00329234,3074.8,3074.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763401807990,0.00488702,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401808195,0.00488702,3074.5,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763401808391,0.00488702,3074.5,3074.3,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763401809099,0.00329234,3074.8,3074.6,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763401809399,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401809595,3.2078,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401809890,3.2078,3075.5,3074.7,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1763401810095,0.00487868,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401810397,0.00487868,3075.4,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401810398,3.2078,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401810791,3.2078,3074.3,3073.5,3.21030079]
["bitfinex-derivatives","ETHF0:USTF0",1763401811187,3.2078,3073.6,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401811391,3.2078,3073.1,3072.9,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401811598,3.2078,3073.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401811800,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401811987,3.2078,3072.1,3071.2,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763401812189,3.2078,3072.1,3071.2,3.73989403]
["bitfinex-derivatives","ETHF0:USTF0",1763401812394,3.21182375,3072.1,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401812595,0.00487868,3072.0,3071.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401812794,0.00487868,3072.0,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401813000,0.00487868,3072.0,3071.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401813409,0.00487868,3072.0,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401813597,3.2078,3071.7,3071.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401814197,3.2078,3071.7,3071.3,0.53279868]
["bitfinex-derivatives","ETHF0:USTF0",1763401814597,3.2078,3071.7,3071.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401814798,3.2078,3071.7,3071.5,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763401815098,3.2078,3071.7,3071.3,0.53279868]
["bitfinex-derivatives","ETHF0:USTF0",1763401815395,3.2078,3071.8,3071.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401815597,3.2078,3071.4,3071.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401815901,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401816098,3.2078,3071.0,3070.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401816303,3.2078,3070.9,3070.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401816492,3.2078,3070.9,3070.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763401816692,3.2078,3070.5,3070.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763401816897,3.2078,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401817097,0.00487868,3072.0,3069.7,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401817098,3.2078,3070.1,3069.7,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1763401817305,3.2078,3070.1,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763401817493,3.2078,3069.0,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763401817695,3.2078,3070.0,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763401817900,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401818099,3.2078,3070.0,3069.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763401818300,3.21026146,3070.0,3069.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763401818696,3.21026146,3070.0,3069.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763401818895,3.21026146,3070.0,3069.3,0.00621668]
["bitfinex-derivatives","ETHF0:USTF0",1763401819104,3.2078,3069.5,3069.3,0.00621668]
["bitfinex-derivatives","ETHF0:USTF0",1763401819498,3.2078,3069.5,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763401819706,3.2078,3068.9,3068.7,0.03258762]
["bitfinex-derivatives","ETHF0:USTF0",1763401820208,3.2078,3068.9,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401820506,3.2078,3068.5,3068.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1763401820706,3.2078,3068.6,3068.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1763401821511,3.2078,3068.6,3068.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763401821803,3.2078,3068.6,3068.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1763401822196,3.2078,3068.7,3068.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1763401822396,0.00488671,3068.9,3068.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1763401822397,3.2078,3068.3,3068.2,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1763401822601,3.2078,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401822800,3.2078,3068.3,3067.3,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763401823000,3.2078,3068.3,3067.8,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763401823195,3.2078,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401823503,3.2078,3068.8,3068.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763401823725,3.2078,3069.4,3068.6,6.00277301]
["bitfinex-derivatives","ETHF0:USTF0",1763401824006,3.2078,3069.6,3068.6,0.00277301]
["bitfinex-derivatives","ETHF0:USTF0",1763401824512,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401824696,3.21268671,3069.6,3068.9,3.21268671]
["bitfinex-derivatives","ETHF0:USTF0",1763401824901,3.21268671,3069.6,3068.9,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401824902,3.2078,3069.0,3068.9,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401826003,3.2078,3069.0,3068.0,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763401826209,0.00488671,3069.6,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401826210,3.2078,3068.6,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401826510,3.2078,3068.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401826703,3.2078,3068.6,3064.5,11.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763401826704,3.2078,3068.6,3067.9,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763401826902,0.57476146,3070.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401826903,3.2078,3068.2,3067.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763401827107,0.00488671,3068.1,3067.4,3.73952551]
["bitfinex-derivatives","ETHF0:USTF0",1763401827302,0.00488671,3068.1,3067.5,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763401827513,0.00488671,3068.1,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401827514,3.2078,3067.7,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401827704,3.21112817,3067.7,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401828104,3.21112817,3067.7,3067.4,0.53172551]
["bitfinex-derivatives","ETHF0:USTF0",1763401828304,3.21112817,3067.7,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401829015,3.21112817,3067.7,3067.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763401829203,0.00488671,3068.1,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401829402,0.00488671,3068.1,3067.9,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763401829800,0.00488671,3068.1,3067.4,3.21092551]
["bitfinex-derivatives","ETHF0:USTF0",1763401830004,3.2078,3067.6,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401830204,3.2078,3068.0,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401830415,0.00287708,3067.6,3067.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763401830622,0.00287708,3067.6,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401830623,3.21067708,3067.6,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401830914,0.00287708,3067.6,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401831508,0.00488671,3068.1,3067.4,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1763401831809,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401832312,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401832508,3.2078,3068.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401832709,6.8523,3070.0,3067.8,0.53342671]
["bitfinex-derivatives","ETHF0:USTF0",1763401832710,0.00248596,3068.2,3067.8,0.53342671]
["bitfinex-derivatives","ETHF0:USTF0",1763401832912,0.00248596,3068.2,3067.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401833106,0.00248596,3068.2,3067.9,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763401833298,0.00248596,3068.2,3067.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401833813,0.00248596,3068.2,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401834010,0.00248596,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401834210,3.21028596,3068.2,3068.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763401834416,0.00248596,3068.2,3067.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401834621,0.00248596,3068.2,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401835617,3.2078,3069.0,3068.9,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763401835908,3.2078,3070.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401836114,3.2078,3070.3,3068.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763401836115,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401836317,3.2078,3070.3,3069.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763401836508,3.21089822,3070.3,3069.9,0.53232984]
["bitfinex-derivatives","ETHF0:USTF0",1763401836713,3.21089822,3070.3,3070.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763401837015,3.21089822,3070.3,3069.9,0.00415984]
["bitfinex-derivatives","ETHF0:USTF0",1763401837318,3.21089822,3070.3,3069.9,0.53232984]
["bitfinex-derivatives","ETHF0:USTF0",1763401837509,3.21089822,3070.3,3069.9,0.00415984]
["bitfinex-derivatives","ETHF0:USTF0",1763401837710,3.21089822,3070.3,3070.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763401837908,3.21089822,3070.3,3069.9,0.00415984]
["bitfinex-derivatives","ETHF0:USTF0",1763401838415,3.21089822,3070.3,3070.1,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763401838817,3.21089822,3070.3,3069.9,0.00415984]
["bitfinex-derivatives","ETHF0:USTF0",1763401839413,3.21089822,3070.3,3070.0,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763401839918,3.21089822,3070.3,3069.9,0.53232984]
["bitfinex-derivatives","ETHF0:USTF0",1763401840218,3.21089822,3070.3,3069.9,0.00415984]
["bitfinex-derivatives","ETHF0:USTF0",1763401840407,0.00309822,3070.3,3069.9,3.21195984]
["bitfinex-derivatives","ETHF0:USTF0",1763401840612,3.21089822,3070.3,3069.9,3.21195984]
["bitfinex-derivatives","ETHF0:USTF0",1763401840807,0.00309822,3070.3,3070.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763401841014,0.00309822,3070.3,3069.9,3.74011984]
["bitfinex-derivatives","ETHF0:USTF0",1763401841321,0.00309822,3070.3,3070.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763401842119,0.00488671,3070.4,3070.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763401842318,3.2078,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401842516,3.2078,3071.7,3069.9,6.68605984]
["bitfinex-derivatives","ETHF0:USTF0",1763401842517,3.2078,3072.2,3072.0,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763401842716,2.19511583,3073.0,3070.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763401842717,3.2078,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401842913,0.5185,3073.0,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401842914,3.2078,3072.0,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401843113,3.210464,3072.0,3071.4,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763401843309,3.21535071,3072.0,3071.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763401843518,3.21535071,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401843519,3.91395071,3072.0,3071.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401844413,3.91395071,3072.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401844414,3.2078,3071.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401844714,3.2078,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401845822,3.2078,3071.0,3070.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401846010,3.2078,3070.9,3070.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401846425,3.2078,3070.9,3070.4,0.53297671]
["bitfinex-derivatives","ETHF0:USTF0",1763401846623,3.2078,3070.9,3070.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401849213,1.1124504,3071.5,3070.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401849214,3.2078,3070.5,3070.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401849622,3.2078,3070.5,3069.9,0.00415984]
["bitfinex-derivatives","ETHF0:USTF0",1763401850618,3.2078,3070.5,3069.9,0.00904655]
["bitfinex-derivatives","ETHF0:USTF0",1763401851127,0.6986,3070.8,3070.1,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763401851320,0.6986,3070.8,3070.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763401851520,3.2078,3071.0,3070.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763401851721,3.2078,3071.0,3070.6,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763401851917,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401852233,3.2078,3071.0,3070.5,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763401852428,3.2078,3071.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401852624,3.2078,3071.4,3071.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763401852823,3.2078,3071.4,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401853020,0.70615071,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401853021,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401853621,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401853823,3.2078,3071.9,3071.0,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763401854016,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401854422,3.2078,3071.9,3070.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763401854617,3.2078,3071.9,3070.7,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1763401854823,3.2078,3071.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401855129,3.2078,3071.9,3070.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763401855429,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401855630,3.2078,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401855827,3.2078,3071.8,3070.7,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1763401856030,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401856228,3.2078,3071.8,3071.1,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1763401856427,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401856623,3.2078,3071.8,3071.2,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763401857224,3.2078,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401857424,3.2078,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401857629,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401860134,3.2078,3071.4,3070.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763401860333,3.2078,3071.0,3069.9,0.00904655]
["bitfinex-derivatives","ETHF0:USTF0",1763401860543,3.2078,3071.0,3067.3,4.06574169]
["bitfinex-derivatives","ETHF0:USTF0",1763401860544,3.2078,3070.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401860830,3.2078,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401861034,3.2078,3068.9,3068.1,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1763401861234,3.2078,3068.9,3068.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763401861631,3.2078,3068.5,3068.1,0.61173945]
["bitfinex-derivatives","ETHF0:USTF0",1763401861829,3.2078,3068.5,3068.1,0.53251945]
["bitfinex-derivatives","ETHF0:USTF0",1763401862132,3.2078,3068.5,3068.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1763401864036,3.2078,3068.5,3068.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763401864225,3.2078,3068.5,3068.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1763401864431,3.2078,3068.5,3068.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763401864632,3.2078,3068.5,3068.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1763401864942,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401865233,3.2078,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401865833,3.2078,3067.7,3067.0,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763401866034,3.2078,3067.7,3066.9,3.21043769]
["bitfinex-derivatives","ETHF0:USTF0",1763401866429,0.00488671,3068.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401866633,3.2078,3069.8,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763401866838,3.2078,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401867139,3.2078,3069.8,3069.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763401867337,2.65384313,3070.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401867338,3.2078,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401867633,2.23955362,3071.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401867634,3.2078,3070.8,3070.5,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763401867828,3.21074214,3070.8,3069.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1763401868030,0.00294214,3070.8,3070.6,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1763401868827,1.67661583,3072.3,3070.6,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1763401868828,3.2078,3072.1,3070.7,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1763401869027,1.1124504,3072.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401869028,3.2078,3072.5,3072.1,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763401869237,2.56691958,3072.6,3071.9,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763401869646,2.56691958,3072.6,3072.4,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763401869833,2.56691958,3072.6,3072.4,0.53104395]
["bitfinex-derivatives","ETHF0:USTF0",1763401869834,0.00396116,3072.6,3072.4,0.53104395]
["bitfinex-derivatives","ETHF0:USTF0",1763401870133,0.00396116,3072.6,3072.4,0.00330395]
["bitfinex-derivatives","ETHF0:USTF0",1763401870539,0.00396116,3072.6,3072.4,0.53104395]
["bitfinex-derivatives","ETHF0:USTF0",1763401870738,0.00396116,3072.6,3072.4,0.00330395]
["bitfinex-derivatives","ETHF0:USTF0",1763401872043,0.00396116,3072.6,3071.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763401872044,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401872444,0.00396116,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401872636,3.2078,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401872838,3.21176116,3072.6,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401873044,3.21176116,3072.6,3071.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401873539,3.2078,3072.2,3071.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401874043,0.00396116,3072.6,3072.2,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763401874239,0.00396116,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401874538,0.00396116,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401875837,3.2078,3074.0,3072.9,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763401876042,3.2078,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401876243,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401876443,3.2078,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401876635,3.8431,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401876839,0.0376764,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401877043,3.2078,3073.6,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401877241,3.2454764,3073.7,3072.8,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763401877540,3.2454764,3073.7,3072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763401877541,0.0376764,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401878140,3.2454764,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401878743,3.2454764,3073.7,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401880243,3.2078,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401880752,3.2078,3072.4,3071.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401880932,3.2078,3071.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401881132,3.2078,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401881345,3.2078,3070.9,3070.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1763401881547,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401881746,3.2078,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401881943,0.00291551,3070.5,3070.2,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763401882140,0.00291551,3070.5,3070.0,3.21168969]
["bitfinex-derivatives","ETHF0:USTF0",1763401882141,0.00291551,3070.5,3070.0,3.73983969]
["bitfinex-derivatives","ETHF0:USTF0",1763401882342,0.00291551,3070.5,3070.0,3.21168969]
["bitfinex-derivatives","ETHF0:USTF0",1763401882543,0.00291551,3070.5,3070.0,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1763401882842,3.2078,3070.1,3070.0,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1763401883045,3.21071551,3070.5,3070.0,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1763401883644,3.2078,3070.1,3070.0,0.00388969]
["bitfinex-derivatives","ETHF0:USTF0",1763401884344,3.2078,3070.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401884544,3.2078,3070.1,3066.5,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763401884545,3.2078,3069.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401884848,0.6506,3070.0,3066.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1763401884850,3.2078,3068.4,3067.3,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763401885036,3.2078,3067.8,3067.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763401885240,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401885442,3.2155609,3067.8,3067.2,3.21110992]
["bitfinex-derivatives","ETHF0:USTF0",1763401885642,3.2155609,3067.8,3067.4,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763401885844,3.2155609,3067.8,3067.2,3.21110992]
["bitfinex-derivatives","ETHF0:USTF0",1763401886043,3.2155609,3067.8,3067.5,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763401886248,3.2155609,3067.8,3067.6,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763401886445,3.2155609,3067.8,3067.2,3.21110992]
["bitfinex-derivatives","ETHF0:USTF0",1763401887251,3.2155609,3067.8,3067.6,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763401887840,0.0077609,3067.8,3067.6,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1763401888245,3.2078,3068.9,3067.7,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763401888448,3.2078,3068.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401888449,3.2078,3068.9,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763401888752,3.2078,3068.8,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401888963,3.2078,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401889140,0.00488671,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401889347,0.00488671,3068.5,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401889552,0.00488671,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401889758,0.00488671,3068.5,3068.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763401889958,0.00488671,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401890255,0.00488671,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401890555,0.00488671,3068.5,3068.3,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763401890753,0.00488671,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401890952,0.00488671,3068.5,3068.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763401891461,0.00488671,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401891656,0.00488671,3068.5,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401891850,0.00488671,3068.5,3067.4,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763401891851,3.2078,3068.4,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401892659,3.2078,3068.4,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401892857,3.2078,3068.4,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763401893054,3.2078,3068.4,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401895158,3.2078,3068.4,3068.1,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763401895358,3.2078,3068.4,3068.2,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763401895559,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401895758,0.00488671,3068.5,3068.4,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763401896059,3.2078,3069.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401896262,3.2078,3070.5,3070.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763401896461,3.2078,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401896764,3.2078,3070.5,3070.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763401896960,0.00488671,3070.7,3070.0,0.53302671]
["bitfinex-derivatives","ETHF0:USTF0",1763401897165,0.00421512,3070.5,3070.4,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763401897350,0.00421512,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401897550,0.00421512,3070.5,3070.4,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763401898176,0.00421512,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401898363,0.00421512,3070.5,3070.2,0.00234171]
["bitfinex-derivatives","ETHF0:USTF0",1763401899268,3.2078,3070.3,3070.2,0.00234171]
["bitfinex-derivatives","ETHF0:USTF0",1763401899467,3.2078,3070.3,3069.3,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1763401899665,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401899866,3.2078,3070.3,3069.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1763401900261,3.2078,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401900462,3.2078,3070.3,3069.7,3.21552405]
["bitfinex-derivatives","ETHF0:USTF0",1763401901360,3.2078,3069.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401901673,3.2078,3069.8,3068.8,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763401901873,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401902072,3.2078,3069.8,3069.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763401902370,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401902371,3.2078,3069.8,3069.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763401902561,3.2078,3069.8,3069.5,0.53211351]
["bitfinex-derivatives","ETHF0:USTF0",1763401902762,3.2078,3069.8,3069.5,0.00387351]
["bitfinex-derivatives","ETHF0:USTF0",1763401903258,3.2078,3069.8,3068.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763401903259,6.0,3069.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401903577,0.683,3069.9,3068.0,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763401903578,3.2078,3068.9,3068.0,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763401903769,3.2078,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401903964,3.2078,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401904164,3.2078,3068.0,3067.0,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763401904370,3.21194316,3068.0,3067.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763401904570,3.21194316,3068.0,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401904870,3.21194316,3068.0,3067.3,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763401905067,3.21194316,3068.0,3067.3,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1763401905267,0.00414316,3068.0,3067.4,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763401905470,0.00414316,3068.0,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401905672,0.00414316,3068.0,3067.2,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763401905870,0.00414316,3068.0,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763401906073,0.00414316,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401906472,0.00414316,3068.0,3067.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763401906770,0.00414316,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401907073,0.00414316,3068.0,3067.4,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1763401907268,0.00414316,3068.0,3067.6,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763401907666,0.00414316,3068.0,3067.4,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1763401907862,0.00414316,3068.0,3067.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763401908274,0.00414316,3068.0,3067.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763401908469,0.00414316,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401908875,0.00414316,3068.0,3067.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763401909074,0.00414316,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401909274,3.2078,3067.6,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401909581,3.21194316,3068.0,3067.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763401910080,3.21194316,3068.0,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401910081,3.2078,3067.6,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401911674,3.2078,3067.6,3067.0,0.53113796]
["bitfinex-derivatives","ETHF0:USTF0",1763401912285,3.2078,3067.6,3067.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763401912474,3.2078,3067.6,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401912675,3.2078,3067.7,3067.0,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1763401912879,3.8149,3067.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401913175,0.00488671,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401913375,0.00488671,3066.9,3066.5,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763401913783,0.00488671,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401913986,0.00488671,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401914283,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401914485,0.00414316,3068.0,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763401914685,1.1124504,3069.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401914982,3.2078,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401915172,0.00488671,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401915371,0.00488671,3069.1,3068.8,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763401915575,0.00488671,3069.1,3069.0,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763401915775,0.0087542,3069.1,3069.0,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763401915979,0.0087542,3069.1,3068.8,0.53172939]
["bitfinex-derivatives","ETHF0:USTF0",1763401916176,0.0087542,3069.1,3068.9,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763401916684,0.0087542,3069.1,3068.8,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1763401918286,0.6248,3069.0,3068.8,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1763401918483,3.2078,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401918684,0.73295248,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401918986,3.2078,3068.5,3067.5,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763401919484,3.2078,3068.5,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763401920189,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401920375,0.73480405,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401920581,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401920787,3.2078,3068.5,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763401920985,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401921286,3.2078,3067.7,3066.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763401921489,3.2078,3067.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401921490,3.2078,3067.0,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401921683,0.6248,3067.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401921684,3.2078,3066.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401921887,3.2078,3066.6,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763401921888,3.2078,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401922190,0.00488671,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401922381,0.00908582,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401922582,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401922783,3.2078,3065.6,3064.9,0.00245592]
["bitfinex-derivatives","ETHF0:USTF0",1763401922983,3.8326,3065.4,3064.9,0.00245592]
["bitfinex-derivatives","ETHF0:USTF0",1763401923193,3.2078,3065.0,3064.9,0.00245592]
["bitfinex-derivatives","ETHF0:USTF0",1763401923390,3.2078,3065.0,3061.8,6.19383971]
["bitfinex-derivatives","ETHF0:USTF0",1763401923391,3.93876088,3065.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401923690,3.2078,3064.3,3063.7,0.0086408]
["bitfinex-derivatives","ETHF0:USTF0",1763401924291,3.2078,3063.8,3062.6,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1763401924489,3.2078,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401924692,0.00489491,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401924883,0.00489491,3063.3,3063.1,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763401925091,3.2078,3064.4,3063.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763401925289,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401925485,0.00296485,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401925789,3.2078,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401925986,0.62776485,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401925987,3.21076485,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401926192,3.21565976,3065.0,3064.8,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763401926395,3.21565976,3065.0,3064.8,0.00415818]
["bitfinex-derivatives","ETHF0:USTF0",1763401929095,3.66975976,3065.0,3063.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763401929390,3.21565976,3065.0,3064.4,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763401929594,3.21565976,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401929992,3.21565976,3065.0,3064.4,3.21023564]
["bitfinex-derivatives","ETHF0:USTF0",1763401930296,3.21565976,3065.0,3064.6,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763401930790,3.21565976,3065.0,3064.4,3.21023564]
["bitfinex-derivatives","ETHF0:USTF0",1763401931091,0.00785976,3065.0,3064.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401931488,0.00785976,3065.0,3064.4,3.73935564]
["bitfinex-derivatives","ETHF0:USTF0",1763401931688,0.00785976,3065.0,3064.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401932190,3.2078,3065.8,3064.8,12.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763401932393,0.6248,3066.3,3064.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763401932394,3.2078,3066.3,3066.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763401932591,14.15655964,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401932592,17.36435964,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401932787,17.36435964,3066.7,3066.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763401932989,17.36435964,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401933291,0.00489491,3066.5,3066.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763401933692,0.00489491,3066.5,3066.1,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763401933893,0.00489491,3066.5,3066.3,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763401934287,0.00489491,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401934487,0.00489491,3066.5,3065.9,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401934488,3.2078,3066.3,3065.9,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401935597,3.8326,3066.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401935893,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401936091,3.2078,3065.7,3065.0,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401936297,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401936495,0.6248,3066.3,3064.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401936496,3.2078,3065.3,3064.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401936690,3.2078,3065.7,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401937098,3.2078,3066.1,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401937394,3.2078,3066.1,3065.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763401937591,3.2078,3066.1,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401937990,3.2078,3066.1,3065.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763401938390,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401938787,3.2078,3065.6,3065.0,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401938990,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401939399,3.2078,3065.6,3065.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763401939704,3.2078,3065.6,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401939902,3.2078,3066.0,3065.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763401940094,3.2078,3066.0,3065.2,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1763401940293,3.2078,3066.0,3065.3,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763401940592,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401941101,0.00489491,3066.5,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401941294,0.00489491,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401941494,3.2078,3066.4,3065.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763401941799,3.2078,3066.4,3065.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401941998,3.2078,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401942190,3.2078,3065.9,3065.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401942393,3.2078,3065.9,3065.4,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763401942592,3.2078,3066.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401942794,0.00489491,3066.5,3066.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763401942995,0.00489491,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401943190,0.00489491,3066.5,3066.0,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763401943393,0.00489491,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401943592,0.00489491,3066.5,3066.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763401943795,0.00489491,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401944204,0.00489491,3066.5,3066.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763401944699,0.00489491,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401945106,0.00489491,3066.5,3066.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763401945302,0.00489491,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401945507,0.00489491,3066.5,3065.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763401945508,0.00489491,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401945698,3.2078,3066.2,3065.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763401946003,0.00489491,3066.5,3066.1,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763401946303,0.00489491,3066.5,3066.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763401946502,0.00489491,3066.5,3066.3,3.73658]
["bitfinex-derivatives","ETHF0:USTF0",1763401946702,0.00489491,3066.5,3066.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763401947103,0.00489491,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401947292,0.00489491,3066.5,3066.3,3.73658]
["bitfinex-derivatives","ETHF0:USTF0",1763401948799,0.00489491,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401949300,0.00489491,3066.5,3066.3,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1763401949709,0.00489491,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401950407,0.00489491,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401950602,3.2078,3066.0,3065.5,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1763401950802,3.2078,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401950998,3.2078,3066.0,3065.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763401951306,0.00489491,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401951307,3.21269491,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401951508,1.30338834,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401951704,0.73568834,3066.3,3065.5,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1763401952008,0.73568834,3066.3,3065.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763401952709,0.73568834,3066.3,3065.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763401952898,0.73568834,3066.3,3065.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763401953203,3.21269491,3066.5,3065.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763401953404,3.21269491,3066.5,3066.1,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763401953904,3.21269491,3066.5,3066.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763401954211,0.00260109,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401954503,3.2078,3066.5,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401954712,0.73626891,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401955210,3.2078,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401955417,3.2078,3066.1,3065.3,3.73676]
["bitfinex-derivatives","ETHF0:USTF0",1763401955612,0.00489491,3066.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401955613,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401955801,3.2078,3065.2,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401956202,3.2078,3065.2,3064.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401956403,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401956812,3.2078,3066.0,3065.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401957108,0.73711903,3065.9,3065.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401957407,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401957609,0.73711903,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401958004,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401958308,0.73744494,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401958807,3.2078,3065.6,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401959008,3.2078,3065.6,3065.2,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763401959209,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401959610,3.2078,3065.6,3065.3,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763401959810,3.2078,3065.6,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763401960111,3.2078,3065.6,3065.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763401960310,3.2078,3065.6,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401960510,3.2078,3065.6,3064.9,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1763401960710,0.73865931,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401961512,3.2078,3065.2,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401961905,3.7755,3065.6,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401962115,3.2078,3065.2,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401962313,0.73923838,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401962614,0.73923838,3065.1,3064.7,0.53396491]
["bitfinex-derivatives","ETHF0:USTF0",1763401962805,0.73923838,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401963308,3.2078,3065.2,3064.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763401963612,3.2078,3065.2,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401963809,0.73910301,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401964412,3.2078,3065.2,3064.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401964617,3.2078,3065.2,3064.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763401964819,3.2078,3065.6,3064.8,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1763401965115,0.73912638,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401965314,3.2078,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401966921,3.7755,3065.6,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401967217,3.2078,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401967515,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401967724,0.73860784,3065.4,3064.8,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1763401968220,3.2078,3065.5,3065.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763401968720,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401968921,3.2078,3065.3,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401969127,3.2078,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401969322,3.2078,3065.9,3064.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763401969323,0.73893905,3065.8,3064.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763401969517,0.73893905,3065.8,3064.8,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1763401969518,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401969915,0.73914522,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401971229,3.2078,3065.5,3064.8,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1763401971523,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401971712,3.2078,3065.5,3064.8,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763401972118,3.2078,3065.5,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401972319,3.2078,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401975832,0.73760197,3065.0,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401976125,0.5677,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401976432,3.2078,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401976635,3.2078,3064.2,3063.5,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1763401976932,3.2078,3064.2,3063.6,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763401977137,3.21580109,3064.2,3063.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401977424,0.00800109,3064.2,3063.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401977729,0.00800109,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401978117,3.21580109,3064.2,3063.6,0.00762365]
["bitfinex-derivatives","ETHF0:USTF0",1763401980426,3.2078,3063.8,3063.6,0.00762365]
["bitfinex-derivatives","ETHF0:USTF0",1763401981930,0.00800109,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401982628,3.21580109,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401983321,0.00800109,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401983521,3.2078,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401983731,3.2078,3064.8,3064.2,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763401984037,3.2078,3065.7,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763401984334,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401984521,3.2078,3065.8,3065.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401984522,0.7459941,3065.7,3065.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401984723,3.2078,3065.4,3065.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763401985230,0.00851034,3065.7,3065.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763401985426,0.00851034,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401986229,3.2078,3066.6,3066.0,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763401986430,3.2078,3066.6,3066.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401986729,13.91053626,3066.8,3066.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763401986934,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401987133,0.7370105,3066.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401987332,3.2078,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401987529,3.2078,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401987727,0.00489491,3066.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401987931,0.00489491,3066.2,3066.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401988535,0.00489491,3066.2,3066.0,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1763401988730,0.00315816,3066.3,3066.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763401989134,3.2078,3067.1,3066.9,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763401989330,3.2078,3067.1,3066.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401989331,3.2078,3067.5,3067.0,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763401989531,3.2078,3067.5,3067.1,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763401989727,3.2078,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401989728,3.2078,3067.5,3067.2,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763401990043,0.00869539,3067.5,3067.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401990535,3.2078,3068.3,3067.4,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763401990742,3.2078,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401991137,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401991532,3.2078,3068.3,3067.4,3.21064376]
["bitfinex-derivatives","ETHF0:USTF0",1763401991533,0.00489491,3068.2,3067.4,3.21064376]
["bitfinex-derivatives","ETHF0:USTF0",1763401993146,0.00489491,3068.2,3067.4,3.73923376]
["bitfinex-derivatives","ETHF0:USTF0",1763401993334,0.00489491,3068.2,3067.5,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763401993637,0.00489491,3068.2,3067.6,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763401993945,0.00489491,3068.2,3067.4,3.21064376]
["bitfinex-derivatives","ETHF0:USTF0",1763401994138,0.00489491,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401994341,0.00489491,3068.2,3068.0,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1763401994837,0.3496,3068.1,3067.4,3.21064376]
["bitfinex-derivatives","ETHF0:USTF0",1763401995035,0.00489491,3068.2,3067.4,3.21064376]
["bitfinex-derivatives","ETHF0:USTF0",1763401995337,0.00489491,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401995745,0.00489491,3068.2,3067.4,3.21064376]
["bitfinex-derivatives","ETHF0:USTF0",1763401996339,0.00489491,3068.2,3067.8,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763401996529,0.00489491,3068.2,3067.9,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763401996937,0.00489491,3068.2,3068.0,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1763401997149,0.0029587,3068.3,3068.2,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763401998137,0.0029587,3068.3,3068.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763401998138,0.0346,3068.7,3068.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763401998339,0.0346,3068.7,3068.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763401998640,0.0346,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763401999145,0.03854783,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402000238,0.03854783,3068.7,3067.9,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1763402000438,0.03854783,3068.7,3068.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763402000642,0.03854783,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402002033,0.03854783,3068.7,3068.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763402002234,0.03854783,3068.7,3068.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763402002749,0.03854783,3068.7,3068.4,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763402002944,0.03854783,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402004345,0.03854783,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402004842,3.2078,3068.4,3067.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763402005045,3.2078,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402005441,0.03854783,3068.7,3068.1,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1763402005650,0.03854783,3068.7,3068.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1763402005843,0.03854783,3068.7,3067.4,0.53144376]
["bitfinex-derivatives","ETHF0:USTF0",1763402005844,3.2078,3068.5,3067.4,0.53144376]
["bitfinex-derivatives","ETHF0:USTF0",1763402006044,3.2078,3068.5,3067.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763402006245,3.2078,3068.1,3067.4,0.00284376]
["bitfinex-derivatives","ETHF0:USTF0",1763402006638,3.2078,3067.5,3067.4,0.00284376]
["bitfinex-derivatives","ETHF0:USTF0",1763402006837,0.4391,3067.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402007037,3.2078,3066.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402007338,3.2078,3066.3,3065.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763402007642,3.2078,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402007843,3.2078,3066.3,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402007844,3.2078,3065.9,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402008548,3.2078,3065.9,3065.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763402009046,3.2078,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402009434,3.2078,3065.9,3065.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763402009639,3.2078,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402009846,0.00489491,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402010239,0.00489491,3066.0,3065.4,3.21131434]
["bitfinex-derivatives","ETHF0:USTF0",1763402010640,0.00489491,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402010846,0.00489491,3066.0,3065.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763402011153,3.21269491,3066.0,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402011354,0.00489491,3066.0,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402011546,0.00489491,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402012054,3.21269491,3066.0,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402012253,3.2078,3065.5,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402012660,0.00489491,3066.0,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402012955,3.2078,3065.8,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402013659,3.2078,3065.8,3065.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763402013956,3.2078,3065.8,3065.6,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1763402014258,0.00489491,3066.0,3065.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763402014456,0.00489491,3066.0,3065.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763402014757,0.00489491,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402014952,0.00489491,3066.0,3065.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763402015349,0.00489491,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402015550,0.00489491,3066.0,3065.9,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1763402015746,3.2078,3067.1,3066.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763402016656,3.21103598,3067.1,3066.6,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763402016853,3.21412683,3067.1,3066.4,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402017058,3.2078,3066.7,3066.4,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402017353,3.2078,3066.7,3065.6,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1763402017354,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402017665,3.2078,3066.7,3065.6,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1763402018062,3.2078,3066.7,3065.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763402018255,3.2078,3066.7,3065.8,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763402019148,3.2078,3066.7,3065.8,3.74157491]
["bitfinex-derivatives","ETHF0:USTF0",1763402019358,3.2078,3066.7,3065.8,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763402019557,3.2078,3066.7,3066.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763402019758,3.2078,3066.7,3065.8,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763402020154,3.2078,3066.7,3065.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402021859,3.2078,3066.2,3065.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402022156,3.2078,3066.6,3065.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402022565,3.2078,3066.2,3065.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402025857,0.4391,3066.0,3065.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402026161,0.4391,3066.0,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402026363,3.2078,3065.5,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402028357,3.2078,3065.9,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402029064,3.2078,3065.5,3065.4,0.00351434]
["bitfinex-derivatives","ETHF0:USTF0",1763402030360,3.2078,3065.5,3065.4,1.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402030560,3.2078,3065.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402030765,0.4391,3066.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402030766,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402031065,3.2078,3065.1,3063.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763402031066,0.4391,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402031553,0.00489491,3064.4,3063.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402032560,3.2078,3064.3,3063.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402032758,3.2078,3063.9,3063.8,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402032965,3.6092,3063.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402033165,3.642,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402033961,3.2078,3063.2,3062.4,0.47159491]
["bitfinex-derivatives","ETHF0:USTF0",1763402034166,3.2078,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402034961,3.2078,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402036960,3.6156,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402037159,3.6156,3063.2,3062.4,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402038164,0.00489491,3064.4,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402038468,0.00489491,3064.4,3062.5,18.22021159]
["bitfinex-derivatives","ETHF0:USTF0",1763402038469,2.23955362,3067.2,3063.2,6.79341159]
["bitfinex-derivatives","ETHF0:USTF0",1763402038670,2.6336387,3066.8,3063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402038868,0.4078,3067.4,3063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402038869,0.71121732,3066.5,3063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402039170,2.60779232,3066.8,3063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402039373,0.41058625,3066.0,3064.7,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763402039669,0.00489491,3065.2,3065.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763402039869,0.41058625,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402040070,0.41058625,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402040459,3.61838625,3066.0,3064.7,0.00421847]
["bitfinex-derivatives","ETHF0:USTF0",1763402040659,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402040969,3.21269491,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402042167,0.4078,3064.8,3064.7,0.00421847]
["bitfinex-derivatives","ETHF0:USTF0",1763402042367,0.4078,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402043270,0.4078,3064.8,3064.2,3.21677014]
["bitfinex-derivatives","ETHF0:USTF0",1763402044075,3.6156,3064.8,3064.2,0.00897014]
["bitfinex-derivatives","ETHF0:USTF0",1763402044465,3.6156,3064.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402044466,0.4078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402044666,0.4078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402044869,3.2078,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402045473,0.4078,3062.4,3062.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402045663,0.4078,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402046068,3.2078,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402046367,0.4078,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402046764,0.4078,3061.6,3061.3,3.21082493]
["bitfinex-derivatives","ETHF0:USTF0",1763402046965,3.2078,3062.0,3061.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763402047171,3.2078,3062.0,3061.3,9.21082493]
["bitfinex-derivatives","ETHF0:USTF0",1763402047172,0.4078,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402047767,0.4078,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402047975,0.4078,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402048169,0.00489491,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402049673,0.4078,3064.0,3063.2,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763402049882,0.4078,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402050276,3.6156,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402050681,0.00489491,3063.9,3063.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402051077,3.2078,3063.6,3063.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402051480,0.00489491,3063.9,3063.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402051686,0.4078,3062.7,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402052689,3.2078,3063.4,3062.4,3.21146286]
["bitfinex-derivatives","ETHF0:USTF0",1763402054087,3.2078,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402054786,3.2078,3063.8,3063.0,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763402054986,0.00489491,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402055487,3.21269491,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402057082,3.2078,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402057883,0.5143,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402058584,0.5143,3063.2,3062.4,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1763402058585,3.2078,3063.0,3062.4,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1763402058787,3.2078,3063.0,3062.2,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402058788,0.5143,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402059495,3.2078,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402059688,0.00489491,3062.0,3061.3,3.21106135]
["bitfinex-derivatives","ETHF0:USTF0",1763402059998,0.00489491,3062.0,3061.3,3.74070135]
["bitfinex-derivatives","ETHF0:USTF0",1763402060485,0.00489491,3062.0,3061.3,3.21106135]
["bitfinex-derivatives","ETHF0:USTF0",1763402060693,0.5143,3062.4,3061.3,3.21106135]
["bitfinex-derivatives","ETHF0:USTF0",1763402060694,0.5143,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402061294,0.5143,3062.4,3061.8,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1763402061497,3.2078,3062.8,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402061790,0.5143,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402062691,3.2078,3062.7,3062.0,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763402062898,0.5143,3062.4,3062.0,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763402064992,3.2078,3062.3,3062.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402065202,0.5143,3061.6,3061.3,0.00326135]
["bitfinex-derivatives","ETHF0:USTF0",1763402065496,0.5143,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402065497,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402065996,0.51760878,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402066190,0.00489491,3061.5,3060.9,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763402066494,0.00489491,3061.5,3060.9,0.00739405]
["bitfinex-derivatives","ETHF0:USTF0",1763402068997,3.2078,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402069202,3.2078,3061.0,3058.4,2.31543971]
["bitfinex-derivatives","ETHF0:USTF0",1763402069203,3.2078,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402069500,3.724,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402070000,3.724,3060.0,3058.0,4.91746522]
["bitfinex-derivatives","ETHF0:USTF0",1763402070001,0.5162,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402070196,0.51903672,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402070399,0.51903672,3059.2,3059.1,3.21032433]
["bitfinex-derivatives","ETHF0:USTF0",1763402070996,0.00283672,3059.2,3059.1,3.21032433]
["bitfinex-derivatives","ETHF0:USTF0",1763402071489,0.51903672,3059.2,3059.1,0.00252433]
["bitfinex-derivatives","ETHF0:USTF0",1763402071889,0.51903672,3059.2,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763402071890,3.72683672,3059.2,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763402072089,3.2078,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763402072602,0.51903672,3059.2,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763402072899,0.51903672,3059.2,3058.7,0.03669671]
["bitfinex-derivatives","ETHF0:USTF0",1763402073207,3.72683672,3059.2,3058.7,0.03669671]
["bitfinex-derivatives","ETHF0:USTF0",1763402073398,0.51903672,3059.2,3058.7,0.56679671]
["bitfinex-derivatives","ETHF0:USTF0",1763402073591,0.51903672,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402073895,0.51903672,3059.2,3058.7,3.24449671]
["bitfinex-derivatives","ETHF0:USTF0",1763402074099,3.2078,3058.8,3058.7,0.03669671]
["bitfinex-derivatives","ETHF0:USTF0",1763402075002,3.2078,3058.8,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402075003,0.5162,3058.4,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402075199,0.5162,3058.4,3055.9,12.93083578]
["bitfinex-derivatives","ETHF0:USTF0",1763402075200,0.5162,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402075496,0.521103,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402075695,0.521103,3058.4,3057.8,3.73806]
["bitfinex-derivatives","ETHF0:USTF0",1763402075897,0.521103,3058.4,3057.8,3.21067527]
["bitfinex-derivatives","ETHF0:USTF0",1763402076104,0.004903,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402076294,0.521103,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402077201,3.2078,3058.2,3057.8,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1763402077393,3.2078,3058.3,3057.8,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1763402077907,0.521103,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402079304,0.004903,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402079609,0.521103,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402079911,0.004903,3058.4,3058.2,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763402080205,0.004903,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402080405,0.521103,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402080607,0.521103,3058.4,3058.2,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763402080806,0.51903672,3059.2,3058.6,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763402081007,0.51903672,3059.2,3058.7,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1763402081199,0.51903672,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402081395,0.00283672,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402081599,0.00283672,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402081906,3.2078,3060.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402082207,3.2078,3060.3,3059.7,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1763402082503,3.2078,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402082901,3.21628253,3060.3,3059.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402083514,0.5162,3060.0,3059.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402083699,0.5162,3060.0,3059.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402085818,3.2078,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402086408,3.2078,3059.8,3056.7,1.16083578]
["bitfinex-derivatives","ETHF0:USTF0",1763402086409,3.27,3058.3,3056.3,4.36863578]
["bitfinex-derivatives","ETHF0:USTF0",1763402086607,3.27,3058.3,3055.2,3.27808764]
["bitfinex-derivatives","ETHF0:USTF0",1763402086608,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402086911,0.004903,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402087206,0.004903,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402087414,0.00761373,3056.6,3056.2,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1763402088404,3.2078,3057.3,3056.2,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1763402088608,3.2078,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402088805,3.2078,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402089506,3.216715,3057.7,3057.1,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402089710,3.2078,3057.3,3057.1,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402090010,0.008915,3057.7,3057.1,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402090212,3.216715,3057.7,3057.0,2.7400582]
["bitfinex-derivatives","ETHF0:USTF0",1763402090611,3.216715,3057.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402091215,3.216715,3057.7,3056.8,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402091603,3.216715,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402092208,3.216715,3057.7,3057.0,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763402092613,0.008915,3057.7,3057.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763402093011,0.008915,3057.7,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402093520,0.008915,3057.7,3057.1,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763402093813,0.008915,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402094006,3.216715,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402094205,0.008915,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402094409,3.216715,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402094918,0.008915,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402095212,3.2078,3057.3,3056.8,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402095413,0.008915,3057.7,3056.8,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402095414,0.008915,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402099417,0.008915,3057.7,3057.0,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1763402099625,0.008915,3057.7,3057.2,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763402100214,0.008915,3057.7,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402100719,0.5331,3057.6,3056.8,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402100923,3.2078,3057.4,3056.8,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402101225,3.2078,3057.0,3056.8,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402101427,3.2078,3057.0,3056.2,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1763402101428,0.5331,3056.8,3056.2,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1763402101626,3.2078,3056.6,3056.2,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1763402101919,3.2078,3057.0,3056.2,3.21131131]
["bitfinex-derivatives","ETHF0:USTF0",1763402102711,3.2078,3057.0,3056.2,3.74185131]
["bitfinex-derivatives","ETHF0:USTF0",1763402102911,0.5331,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402102912,3.2078,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402103119,3.2078,3057.4,3056.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763402103317,3.2078,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402103520,3.2078,3057.8,3056.8,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1763402103717,3.2078,3057.8,3057.2,3.73816]
["bitfinex-derivatives","ETHF0:USTF0",1763402103913,3.2078,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402104216,0.5162,3058.4,3056.2,0.00351131]
["bitfinex-derivatives","ETHF0:USTF0",1763402104217,0.5331,3056.8,3056.2,0.00351131]
["bitfinex-derivatives","ETHF0:USTF0",1763402104422,3.2078,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402104623,0.004903,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402105012,0.5331,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402105212,0.004903,3056.1,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402105421,0.5331,3056.0,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402105619,3.2078,3055.9,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402105926,3.2078,3055.4,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402106122,3.21118824,3055.4,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402107326,3.2078,3055.8,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402107923,3.2078,3055.4,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402108326,3.21099979,3055.4,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402109328,0.00319979,3055.4,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402109722,0.00319979,3055.4,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402110031,0.004903,3056.1,3055.3,12.4839715]
["bitfinex-derivatives","ETHF0:USTF0",1763402110330,0.004903,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402110630,0.004903,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402110829,0.00794538,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402111829,0.00794538,3056.1,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402112421,3.2078,3055.8,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402113135,3.2078,3055.4,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402113930,0.00794538,3056.1,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402114633,3.2078,3055.9,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402114834,0.00794538,3056.1,3055.3,3.7418715]
["bitfinex-derivatives","ETHF0:USTF0",1763402115033,0.00794538,3056.1,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402116928,3.2078,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402117921,3.2078,3056.3,3055.7,3.73843]
["bitfinex-derivatives","ETHF0:USTF0",1763402118128,0.00897355,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402118531,0.00897355,3056.3,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402118735,3.2078,3056.2,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402118934,0.00897355,3056.3,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402119132,3.2078,3056.2,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402119635,3.2078,3056.1,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402121439,0.00897355,3056.3,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402121633,3.2078,3056.1,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402122038,0.00897355,3056.3,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402122941,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402123146,3.2078,3056.9,3056.2,3.73834]
["bitfinex-derivatives","ETHF0:USTF0",1763402123355,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402123831,3.21641115,3056.9,3056.3,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402124141,3.21641115,3056.9,3056.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763402124335,3.21641115,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402124946,0.00861115,3056.9,3056.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1763402125841,0.00861115,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402126038,0.00861115,3056.9,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402126242,3.2078,3057.3,3056.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1763402126838,3.2078,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402127339,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402127538,3.212703,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402128653,3.212703,3057.2,3056.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763402129340,3.212703,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402129341,3.212703,3057.2,3056.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763402129653,3.212703,3057.2,3056.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763402129846,3.212703,3057.2,3056.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763402130247,0.00377521,3057.3,3056.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763402130545,3.2078,3057.6,3057.1,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763402130749,3.2078,3057.6,3056.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763402130949,3.2078,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402131450,3.21510735,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402132255,3.2078,3056.6,3055.3,3.2111715]
["bitfinex-derivatives","ETHF0:USTF0",1763402132455,3.2078,3056.1,3055.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763402132658,3.2078,3056.5,3055.9,0.02290573]
["bitfinex-derivatives","ETHF0:USTF0",1763402132855,3.2078,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402133544,3.2078,3056.5,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402133851,3.2078,3056.5,3056.3,0.02290573]
["bitfinex-derivatives","ETHF0:USTF0",1763402134646,3.2078,3056.5,3056.4,0.02290573]
["bitfinex-derivatives","ETHF0:USTF0",1763402137548,3.2078,3056.5,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402137854,3.2078,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402138957,3.6769,3056.2,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402141558,3.2078,3056.2,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402141954,3.2078,3056.6,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402142258,3.2078,3056.6,3055.7,3.743333]
["bitfinex-derivatives","ETHF0:USTF0",1763402142460,3.2078,3056.5,3056.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763402142757,3.2078,3056.5,3056.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763402143060,3.2078,3056.5,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402143653,3.2078,3056.5,3056.2,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402143859,3.2078,3056.5,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402144359,3.2078,3056.5,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402144658,3.2078,3056.5,3056.0,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763402145045,3.2078,3056.5,3056.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763402145559,3.6769,3056.9,3056.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763402145865,3.2078,3056.4,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402146056,3.2078,3056.4,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402146556,3.2078,3056.4,3055.8,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763402146960,3.2078,3056.4,3055.7,3.743333]
["bitfinex-derivatives","ETHF0:USTF0",1763402147157,3.2078,3056.4,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402148265,3.2078,3056.4,3055.7,3.743333]
["bitfinex-derivatives","ETHF0:USTF0",1763402148463,3.2078,3056.4,3055.7,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402150060,3.2078,3056.4,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402150853,3.2078,3056.0,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402151258,0.7925,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402152361,1.2616,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402152663,3.2078,3056.0,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402153156,2.13546869,3056.9,3055.8,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402153157,3.2078,3056.4,3055.8,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402153463,3.2078,3056.4,3055.9,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763402154259,3.2078,3056.8,3055.9,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763402155662,3.2078,3056.8,3055.8,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763402155865,3.2078,3056.8,3055.9,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763402156466,3.2078,3056.8,3056.0,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763402157265,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402157460,3.2078,3056.8,3056.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1763402157764,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402158167,3.2078,3056.8,3056.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763402158357,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402158358,3.2078,3056.8,3056.5,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763402158660,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402158867,3.2078,3056.3,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402159065,0.4436,3057.0,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402159066,3.2078,3056.7,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402159466,3.2078,3056.7,3055.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763402159664,3.2078,3056.7,3055.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763402159867,3.2078,3056.7,3055.8,4.07211]
["bitfinex-derivatives","ETHF0:USTF0",1763402160263,3.2078,3056.7,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402160664,3.2078,3056.7,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402160961,3.2078,3056.7,3056.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763402161169,3.2078,3057.2,3057.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763402161369,0.4436,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402161762,3.2078,3056.8,3056.3,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402161964,0.4436,3057.0,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402162370,0.4436,3057.0,3056.1,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1763402162967,3.2078,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402163167,3.2078,3056.6,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402163168,0.735,3056.2,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402163466,1.1786,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402164170,3.2078,3056.2,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402166058,0.735,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402166774,4.3864,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402167069,3.9428,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402167272,4.3864,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402169771,5.10054492,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402170369,4.3864,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402172183,3.9428,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402172476,3.2078,3056.2,3055.7,0.701103]
["bitfinex-derivatives","ETHF0:USTF0",1763402173671,3.2078,3056.2,3056.1,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763402173981,3.2078,3056.6,3056.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763402174178,3.2078,3056.6,3056.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763402174376,3.6514,3057.0,3056.1,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763402174678,3.6514,3057.0,3056.3,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402174879,3.6514,3057.0,3056.1,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1763402175078,3.6514,3057.0,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402175381,3.6514,3057.0,3056.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763402175680,3.2078,3056.6,3056.1,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763402175890,3.2078,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402176278,0.735,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402176774,3.9428,3056.1,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402177171,0.735,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402177976,3.2078,3056.1,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402178476,3.2078,3056.1,3055.7,0.535523]
["bitfinex-derivatives","ETHF0:USTF0",1763402178784,0.6917,3055.8,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402178976,3.2078,3056.1,3055.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402180481,3.2078,3056.6,3056.3,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402180685,3.2078,3056.6,3056.5,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1763402180888,3.2078,3057.0,3056.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763402181182,3.2078,3057.0,3056.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763402181183,3.2078,3057.0,3056.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763402181384,3.2078,3057.0,3056.9,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1763402181575,3.2078,3057.0,3056.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763402181981,3.2078,3057.0,3056.9,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1763402182177,0.00730735,3057.1,3056.9,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1763402182378,0.00730735,3057.1,3057.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1763402182580,0.00730735,3057.1,3057.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1763402182779,0.00730735,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402183482,0.00730735,3057.1,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402183483,0.4287,3055.8,3055.3,0.0033715]
["bitfinex-derivatives","ETHF0:USTF0",1763402183784,0.4287,3055.8,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402183785,3.2078,3055.4,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402184584,0.004903,3055.3,3054.6,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402185178,0.004903,3055.3,3054.8,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1763402185377,0.004903,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402185876,0.004903,3055.3,3054.9,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1763402186185,3.2078,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402186572,3.2078,3055.7,3054.9,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763402186781,3.2078,3055.7,3055.0,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763402187183,3.212703,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402187380,3.212703,3055.7,3055.2,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1763402187678,3.212703,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402188183,3.212703,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402188378,3.212703,3055.7,3055.0,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1763402188687,3.212703,3055.7,3055.1,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763402189577,3.212703,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402190179,3.212703,3055.7,3055.1,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763402190489,3.212703,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402191189,3.212703,3055.7,3055.2,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763402191482,0.004903,3055.7,3055.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763402192073,0.004903,3055.7,3055.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402192377,3.212703,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402192574,3.212703,3055.7,3055.2,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1763402192984,3.212703,3055.7,3055.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402193188,3.212703,3055.7,3055.1,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1763402193489,3.212703,3055.7,3055.2,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1763402194082,3.212703,3055.7,3055.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402194290,3.212703,3055.7,3055.4,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1763402194687,3.212703,3055.7,3055.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763402195690,3.212703,3055.7,3055.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402195881,3.212703,3055.7,3055.1,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763402196081,3.212703,3055.7,3055.3,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763402196586,3.212703,3055.7,3055.1,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763402196889,3.212703,3055.7,3055.5,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763402197081,0.004903,3055.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402197591,0.004903,3055.7,3055.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1763402198088,3.2078,3056.1,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402198398,0.6965,3055.6,3055.2,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1763402198886,0.6965,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402199089,0.00394655,3054.8,3054.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1763402199793,0.00394655,3054.8,3054.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763402200089,0.00394655,3054.8,3054.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1763402201082,0.00394655,3054.8,3054.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763402201583,0.00394655,3054.8,3054.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1763402201984,0.00394655,3054.8,3054.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763402202985,0.00394655,3054.8,3054.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1763402203185,0.00394655,3054.8,3054.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763402203994,3.212703,3055.7,3055.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402204378,0.004903,3055.7,3055.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763402204689,0.004903,3055.7,3055.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402205187,0.00905377,3055.7,3055.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1763402205388,0.00905377,3055.7,3055.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402205789,0.00905377,3055.7,3055.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1763402205985,3.2078,3056.6,3056.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402206489,3.2078,3056.6,3056.2,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1763402206882,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402207084,0.6965,3056.0,3055.9,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402207282,3.21361519,3056.6,3055.9,3.914603]
["bitfinex-derivatives","ETHF0:USTF0",1763402207489,3.21361519,3056.6,3056.2,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402207886,3.21361519,3056.6,3056.1,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763402208086,3.21361519,3056.6,3056.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402208289,3.21361519,3056.6,3056.5,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1763402208290,0.00581519,3056.6,3056.5,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1763402208687,3.2078,3057.0,3056.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402208888,3.2078,3057.5,3057.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402209089,3.2078,3057.5,3057.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402209298,0.2189,3058.2,3057.2,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763402209299,3.2078,3057.9,3057.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402209487,3.2078,3058.3,3057.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402209795,3.21123265,3058.3,3057.8,0.70448848]
["bitfinex-derivatives","ETHF0:USTF0",1763402209981,3.21123265,3058.3,3057.8,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1763402211100,0.00343265,3058.3,3057.8,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1763402211693,0.00343265,3058.3,3057.8,0.53284848]
["bitfinex-derivatives","ETHF0:USTF0",1763402211898,0.00343265,3058.3,3057.9,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1763402212199,71.92098284,3061.9,3059.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402212200,3.2078,3059.1,3059.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402212697,3.2078,3059.1,3058.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402213000,3.2078,3059.1,3059.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402213200,0.00356664,3059.1,3059.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402213496,3.2078,3059.6,3059.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763402213697,0.6965,3059.1,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402213899,3.2078,3058.8,3058.2,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1763402214096,3.2078,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402214097,0.6965,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402214287,0.00402029,3058.4,3058.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1763402214691,0.00402029,3058.4,3058.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402214896,0.00402029,3058.4,3058.0,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402216003,3.2078,3058.2,3058.0,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402217102,0.6965,3058.1,3058.0,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402217695,0.6619,3057.9,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402217897,3.2078,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402218703,3.2078,3057.6,3057.1,3.21124799]
["bitfinex-derivatives","ETHF0:USTF0",1763402218999,3.2078,3057.6,3057.1,3.74162799]
["bitfinex-derivatives","ETHF0:USTF0",1763402219199,0.00402029,3058.4,3057.1,3.74162799]
["bitfinex-derivatives","ETHF0:USTF0",1763402219200,3.2078,3058.0,3057.1,3.74162799]
["bitfinex-derivatives","ETHF0:USTF0",1763402219408,3.2078,3058.0,3057.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763402219700,3.2078,3058.0,3057.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763402219903,3.2078,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402220094,3.2078,3058.0,3057.3,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763402220298,3.2078,3058.0,3057.1,0.00344799]
["bitfinex-derivatives","ETHF0:USTF0",1763402220695,0.6619,3057.2,3057.1,0.00344799]
["bitfinex-derivatives","ETHF0:USTF0",1763402221200,3.2078,3057.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402221201,0.2175,3057.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402221395,3.2078,3056.4,3055.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1763402221595,3.2078,3056.4,3055.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402221795,3.2078,3056.4,3055.8,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1763402222006,3.2078,3056.4,3055.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763402222302,3.212703,3056.4,3055.8,0.4507863]
["bitfinex-derivatives","ETHF0:USTF0",1763402222503,3.212703,3056.4,3055.9,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1763402222705,3.212703,3056.4,3055.8,0.0072863]
["bitfinex-derivatives","ETHF0:USTF0",1763402223093,3.2078,3055.9,3055.8,0.0072863]
["bitfinex-derivatives","ETHF0:USTF0",1763402223297,3.21049803,3055.9,3055.8,0.0072863]
["bitfinex-derivatives","ETHF0:USTF0",1763402223808,3.87239803,3055.9,3055.8,0.0072863]
["bitfinex-derivatives","ETHF0:USTF0",1763402224899,0.6619,3055.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402225205,3.2078,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402225407,3.2078,3055.1,3054.6,3.73862]
["bitfinex-derivatives","ETHF0:USTF0",1763402225604,3.2078,3055.5,3054.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763402225806,0.00269803,3055.9,3055.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763402225996,0.00269803,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402226194,0.00269803,3055.9,3055.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763402226705,3.2078,3057.6,3056.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763402227098,3.2078,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402227307,3.2078,3057.2,3056.5,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1763402227607,3.21011348,3057.2,3056.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763402227902,0.00231348,3057.2,3056.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763402228295,0.00231348,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402228500,0.00231348,3057.2,3057.1,3.21018838]
["bitfinex-derivatives","ETHF0:USTF0",1763402228697,0.00231348,3057.2,3057.1,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1763402230898,0.00231348,3057.2,3057.1,3.21018838]
["bitfinex-derivatives","ETHF0:USTF0",1763402232903,0.00231348,3057.2,3057.1,3.74057838]
["bitfinex-derivatives","ETHF0:USTF0",1763402233714,0.66421348,3057.2,3057.1,3.21018838]
["bitfinex-derivatives","ETHF0:USTF0",1763402234008,0.66421348,3057.2,3056.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402234009,6.00231348,3057.2,3056.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402234209,3.2078,3056.8,3056.7,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402234413,3.2078,3056.8,3055.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763402234609,3.2078,3056.7,3055.6,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763402234812,3.2078,3056.7,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402235614,3.2078,3056.7,3055.9,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402236104,3.2078,3056.7,3055.9,0.535493]
["bitfinex-derivatives","ETHF0:USTF0",1763402236305,0.00231348,3057.2,3055.9,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402236306,3.2078,3057.1,3055.9,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402236607,3.2078,3056.3,3055.9,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402236808,3.2078,3056.4,3055.9,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402237204,3.2078,3056.8,3055.9,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402237407,3.2078,3056.8,3056.0,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763402237606,3.2078,3056.8,3055.9,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402238604,3.2078,3056.3,3055.9,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402239207,3.2078,3056.3,3055.9,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402240312,3.2078,3056.7,3055.9,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402241319,3.2078,3056.7,3056.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763402242811,3.2078,3056.7,3055.9,3.743293]
["bitfinex-derivatives","ETHF0:USTF0",1763402243108,3.2078,3056.7,3056.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763402243912,0.00231348,3057.2,3056.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763402244111,3.2078,3057.1,3056.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763402244619,3.2078,3057.1,3056.3,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1763402244809,3.2078,3057.1,3056.3,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1763402245014,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402245919,3.2078,3057.1,3056.3,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1763402246110,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402246311,3.2078,3057.1,3056.3,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1763402246509,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402246821,0.5575,3056.4,3055.9,3.212703]
["bitfinex-derivatives","ETHF0:USTF0",1763402247319,3.2078,3057.0,3056.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402247520,3.2078,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402250716,3.2078,3057.0,3056.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402251222,3.2078,3057.0,3056.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763402251719,0.00231348,3057.2,3056.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763402251927,3.2078,3057.8,3057.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402252223,3.2078,3057.8,3057.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763402252418,1.68478262,3058.6,3057.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763402252419,3.2078,3058.2,3057.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763402252624,3.2078,3058.2,3057.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402252922,3.2165391,3058.2,3057.6,0.363303]
["bitfinex-derivatives","ETHF0:USTF0",1763402253219,0.0087391,3058.2,3058.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763402253420,0.0087391,3058.2,3058.1,0.58619453]
["bitfinex-derivatives","ETHF0:USTF0",1763402253622,0.0087391,3058.2,3058.1,7.11640453]
["bitfinex-derivatives","ETHF0:USTF0",1763402253820,3.2078,3058.6,3058.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763402254023,3.2078,3058.6,3058.5,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1763402254323,3.2078,3058.6,3058.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763402254508,3.2078,3058.6,3058.5,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1763402254707,3.2107033,3058.6,3058.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763402254912,3.2107033,3058.6,3058.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402255719,0.5663,3057.7,3057.6,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402255925,3.2078,3058.3,3057.6,0.363303]
["bitfinex-derivatives","ETHF0:USTF0",1763402256416,3.2078,3057.9,3057.6,0.363303]
["bitfinex-derivatives","ETHF0:USTF0",1763402256816,3.2078,3058.3,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402257923,3.2078,3057.9,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402258126,3.2078,3058.3,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402259015,0.0029033,3058.6,3058.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402259221,0.0029033,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402260026,0.0029033,3058.6,3058.0,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763402261425,0.0029033,3058.6,3057.9,3.73803]
["bitfinex-derivatives","ETHF0:USTF0",1763402261921,3.2078,3058.2,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402262221,3.2078,3057.8,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402262726,3.2078,3058.2,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402262919,3.2078,3057.8,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402263122,0.5663,3057.7,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402263520,3.2078,3057.8,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402264225,0.5663,3057.7,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402264425,3.2078,3057.8,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402264624,3.2078,3058.2,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402264826,3.2078,3058.2,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402265831,0.5663,3057.7,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402266222,3.2078,3057.8,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402266825,3.2078,3058.2,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402268227,3.2078,3058.2,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402269027,3.2078,3058.2,3057.7,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763402269228,3.2078,3058.2,3057.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763402269532,3.2078,3058.2,3057.6,0.36570926]
["bitfinex-derivatives","ETHF0:USTF0",1763402270120,3.2078,3058.2,3057.6,0.00730926]
["bitfinex-derivatives","ETHF0:USTF0",1763402270322,0.559,3057.3,3056.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402270523,3.2078,3056.9,3056.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402271328,0.004903,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402271525,0.004903,3057.0,3056.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763402271728,0.004903,3057.0,3056.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763402272830,0.004903,3057.0,3056.9,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1763402273523,0.004903,3057.0,3056.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763402275031,0.004903,3057.0,3056.9,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1763402275231,3.2078,3057.7,3057.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402275432,3.2078,3057.7,3057.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402275433,3.2078,3057.7,3057.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763402275633,3.2078,3057.7,3057.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1763402275836,3.2078,3057.7,3057.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763402276028,3.2078,3057.7,3057.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402276230,3.2078,3057.7,3057.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763402276431,3.2078,3057.7,3057.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402276631,3.2078,3057.7,3057.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1763402276838,3.2078,3057.7,3057.1,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763402277131,3.2078,3057.7,3057.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402278135,3.2078,3057.7,3057.0,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1763402278436,3.2078,3057.7,3057.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763402278632,3.2078,3057.7,3057.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402279133,3.2078,3057.7,3057.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763402279528,0.004903,3058.0,3057.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402280328,0.004903,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402280329,0.388,3057.4,3057.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763402280732,3.2078,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402280733,0.388,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402281032,3.2078,3057.6,3057.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402281345,0.004903,3058.0,3056.4,0.36112483]
["bitfinex-derivatives","ETHF0:USTF0",1763402281346,0.388,3057.1,3056.4,3.56892483]
["bitfinex-derivatives","ETHF0:USTF0",1763402281530,3.2078,3057.2,3057.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402282435,0.388,3057.1,3056.4,3.56892483]
["bitfinex-derivatives","ETHF0:USTF0",1763402282937,0.388,3056.5,3056.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763402283528,3.2078,3056.6,3056.4,0.30612483]
["bitfinex-derivatives","ETHF0:USTF0",1763402284131,3.2078,3056.6,3056.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402284435,3.2078,3056.6,3056.5,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1763402284633,3.2078,3056.6,3056.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402286331,2.81474107,3056.6,3056.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402287139,3.2078,3057.1,3056.5,4.26239]
["bitfinex-derivatives","ETHF0:USTF0",1763402287330,3.2078,3057.1,3056.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763402287527,3.2078,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402287728,3.2078,3057.1,3056.5,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1763402288138,3.2078,3057.1,3056.6,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763402288541,3.2078,3057.1,3056.4,3.51392483]
["bitfinex-derivatives","ETHF0:USTF0",1763402288748,0.388,3056.5,3056.4,0.30612483]
["bitfinex-derivatives","ETHF0:USTF0",1763402289046,0.388,3056.5,3056.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763402289743,3.2078,3056.7,3056.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763402289744,3.2078,3057.1,3056.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402290741,0.388,3056.5,3056.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763402290943,3.2078,3056.7,3056.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402291136,3.2078,3056.7,3056.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763402291137,0.388,3056.5,3056.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1763402291943,1.12318841,3057.7,3057.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402292142,3.2078,3058.3,3057.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402292348,2.40480507,3058.3,3058.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763402292537,0.0029033,3058.6,3058.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1763402292743,3.2078,3058.9,3058.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402293039,3.2078,3058.9,3058.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402293241,3.2078,3058.9,3058.3,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763402293438,3.212703,3058.9,3058.3,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402293638,3.21501308,3058.9,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402294246,0.388,3058.4,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402294547,3.5958,3058.4,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402294947,3.2078,3058.4,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402295447,0.00721308,3058.9,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402295448,3.21501308,3058.9,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402295844,3.21501308,3058.9,3058.5,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763402296146,1.12318841,3059.7,3058.3,0.00859137]
["bitfinex-derivatives","ETHF0:USTF0",1763402296147,3.2078,3059.8,3059.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402296343,3.2078,3059.8,3058.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402296344,3.2078,3059.8,3059.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763402296549,3.2078,3059.8,3059.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1763402296745,3.2078,3059.8,3059.1,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1763402296939,3.2078,3059.8,3059.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763402297146,3.21059976,3059.8,3059.7,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1763402297444,0.00279976,3059.8,3059.7,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1763402297647,0.00279976,3059.8,3059.7,10.26184]
["bitfinex-derivatives","ETHF0:USTF0",1763402297849,2.23955362,3061.9,3059.7,10.26184]
["bitfinex-derivatives","ETHF0:USTF0",1763402297850,3.2078,3061.3,3060.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402298150,3.2078,3062.2,3061.2,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763402298353,3.2078,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402298539,3.2078,3062.3,3061.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1763402298744,0.00286734,3062.3,3061.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402299050,0.00286734,3062.3,3062.1,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763402299241,0.00286734,3062.3,3062.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763402299442,3.2078,3063.1,3062.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763402299443,3.2078,3063.1,3062.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763402299756,0.0346,3063.7,3062.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763402299757,3.2078,3063.6,3063.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402300147,0.0346,3063.7,3063.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402300346,3.2078,3063.4,3063.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402300548,3.2078,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402300747,3.2078,3063.4,3062.6,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402300748,3.2078,3063.0,3062.6,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402301253,0.03816006,3063.7,3062.6,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1763402301254,0.03816006,3063.7,3063.5,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763402301457,0.03816006,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402301652,0.03816006,3063.7,3063.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402302050,0.03816006,3063.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402302249,0.03816006,3063.7,3063.5,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763402302454,0.03816006,3063.7,3063.4,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1763402302756,3.2078,3064.5,3063.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402302957,3.2078,3064.5,3063.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763402303849,3.2101926,3064.5,3063.9,0.3226705]
["bitfinex-derivatives","ETHF0:USTF0",1763402304242,0.0023926,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402304447,3.2078,3066.3,3065.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402304654,3.2078,3065.9,3065.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402304952,3.2078,3065.9,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402305457,3.21056993,3065.9,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402306250,3.21056993,3065.9,3065.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763402306651,3.21056993,3065.9,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402307051,6.0,3065.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402307245,3.2078,3064.9,3064.1,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1763402307448,3.2078,3064.9,3063.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1763402307449,3.2078,3065.3,3064.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402307762,3.2078,3065.7,3064.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402308058,3.2078,3065.3,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402308358,0.00486348,3065.6,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402308559,0.00486348,3065.6,3064.9,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1763402308962,3.2078,3065.3,3064.9,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1763402309259,3.2078,3065.3,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402309458,3.2078,3065.3,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402309658,0.10556348,3065.6,3059.7,8.36380912]
["bitfinex-derivatives","ETHF0:USTF0",1763402309659,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402309862,3.2078,3064.1,3063.9,0.0032705]
["bitfinex-derivatives","ETHF0:USTF0",1763402310058,3.2078,3064.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402310263,3.2078,3064.1,3061.4,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1763402310264,3.2078,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402310454,3.2078,3062.9,3062.3,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1763402310455,3.21269387,3062.9,3062.3,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1763402311155,0.00761354,3062.9,3062.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402311658,0.00761354,3062.9,3062.4,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1763402311965,0.00761354,3062.9,3062.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402312150,3.2078,3062.8,3062.3,0.00845918]
["bitfinex-derivatives","ETHF0:USTF0",1763402312349,3.2078,3062.4,3062.3,0.00845918]
["bitfinex-derivatives","ETHF0:USTF0",1763402312549,3.2078,3062.8,3062.3,0.00845918]
["bitfinex-derivatives","ETHF0:USTF0",1763402313259,0.00761354,3062.9,3062.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402314362,0.00761354,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402315157,3.21541354,3062.9,3062.3,0.00845918]
["bitfinex-derivatives","ETHF0:USTF0",1763402316265,3.21541354,3062.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402316266,3.2078,3062.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402316450,3.2078,3062.0,3061.2,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763402316652,3.2078,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402316851,3.2078,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402317266,3.2078,3061.7,3061.2,3.21204215]
["bitfinex-derivatives","ETHF0:USTF0",1763402319555,3.2078,3061.7,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402322363,3.2078,3062.1,3061.2,3.21204215]
["bitfinex-derivatives","ETHF0:USTF0",1763402322563,3.2078,3062.1,3061.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763402322868,3.2078,3062.1,3061.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402323166,3.2078,3062.1,3061.2,3.21204215]
["bitfinex-derivatives","ETHF0:USTF0",1763402323365,3.2078,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402323867,3.2078,3061.7,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402324260,3.2078,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402326068,3.2078,3061.7,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402326567,3.2078,3061.7,3061.3,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1763402327071,3.2078,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402327267,3.2078,3061.7,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402327467,3.2078,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402327763,3.2078,3062.1,3061.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763402327965,0.00761354,3062.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402327966,3.2078,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402328171,3.2078,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402328668,3.2078,3062.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402330269,3.2078,3062.1,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402331072,3.2078,3061.7,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402332775,3.2078,3061.3,3061.2,0.00424215]
["bitfinex-derivatives","ETHF0:USTF0",1763402333272,3.2078,3061.3,3061.2,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402338265,3.2078,3061.3,3061.2,0.49024215]
["bitfinex-derivatives","ETHF0:USTF0",1763402338468,3.2078,3061.3,3061.2,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402339476,3.2078,3061.7,3061.2,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402339673,0.72166888,3061.6,3061.2,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402339878,0.72166888,3061.6,3061.2,3.20784215]
["bitfinex-derivatives","ETHF0:USTF0",1763402340367,0.72166888,3061.6,3061.2,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402340573,0.1795,3061.2,3061.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402340981,0.90116888,3061.2,3061.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402341280,0.1795,3061.2,3061.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1763402341665,1.12318841,3061.4,3061.1,0.00800201]
["bitfinex-derivatives","ETHF0:USTF0",1763402341870,0.72166888,3061.3,3061.1,0.00800201]
["bitfinex-derivatives","ETHF0:USTF0",1763402342066,0.72166888,3061.2,3061.1,0.00800201]
["bitfinex-derivatives","ETHF0:USTF0",1763402342474,1.84485729,3061.6,3061.1,0.44060201]
["bitfinex-derivatives","ETHF0:USTF0",1763402342675,0.72166888,3061.5,3061.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402342882,0.72166888,3061.4,3061.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402343082,0.72166888,3061.3,3061.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763402343375,3.2078,3061.7,3061.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763402343579,0.72280566,3061.6,3061.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763402343981,0.72280566,3061.6,3061.1,0.00800201]
["bitfinex-derivatives","ETHF0:USTF0",1763402344184,0.72280566,3061.6,3060.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763402344185,3.3873,3061.2,3060.4,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1763402344370,1.12318841,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402344578,0.72280566,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402344781,0.72280566,3061.0,3059.5,0.26218423]
["bitfinex-derivatives","ETHF0:USTF0",1763402344782,0.72280566,3061.0,3060.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763402345077,0.1795,3060.9,3060.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402345285,0.72769953,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402345477,1.12808228,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402345677,1.12808228,3061.1,3060.6,0.26944328]
["bitfinex-derivatives","ETHF0:USTF0",1763402345678,3.2078,3061.0,3060.6,0.26944328]
["bitfinex-derivatives","ETHF0:USTF0",1763402345883,0.72280566,3060.9,3060.6,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1763402346389,1.84599407,3060.9,3060.6,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1763402346677,0.1795,3060.7,3060.6,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1763402346879,0.1795,3060.7,3059.1,1.75873129]
["bitfinex-derivatives","ETHF0:USTF0",1763402346880,0.1795,3060.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402347081,0.1795,3060.5,3058.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1763402347082,0.1795,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402347282,0.90230566,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402347890,0.90230566,3059.5,3059.1,3.21165493]
["bitfinex-derivatives","ETHF0:USTF0",1763402348485,4.11010566,3059.5,3059.1,3.21165493]
["bitfinex-derivatives","ETHF0:USTF0",1763402348687,0.1795,3059.2,3059.1,3.21165493]
["bitfinex-derivatives","ETHF0:USTF0",1763402348888,0.1795,3059.2,3059.1,0.00385493]
["bitfinex-derivatives","ETHF0:USTF0",1763402349286,0.1795,3059.1,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402349587,3.3873,3059.1,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402349780,4.11010566,3059.1,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402350181,3.3873,3059.1,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402350382,3.3873,3059.1,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402350984,3.2078,3059.1,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402352988,0.00490196,3059.5,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402354780,0.00490196,3059.5,3059.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763402354981,0.00490196,3059.5,3059.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1763402355283,3.2078,3060.1,3060.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763402355482,3.2078,3060.1,3060.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402355787,3.3834,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402356092,3.2078,3060.1,3060.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402356393,0.00490196,3060.4,3060.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1763402356587,0.00490196,3060.4,3060.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402357290,3.2078,3060.1,3060.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402357589,3.2078,3060.1,3059.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402357790,3.2078,3059.9,3059.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402358386,0.00490196,3060.4,3059.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1763402358591,0.00490196,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402358793,0.00490196,3060.4,3059.6,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1763402359891,3.2078,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402360588,3.21270196,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402361195,3.21270196,3060.4,3059.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763402361485,3.21270196,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402361790,3.21270196,3060.4,3060.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763402361991,3.21270196,3060.4,3060.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763402362696,3.21270196,3060.4,3060.0,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1763402362889,3.21270196,3060.4,3060.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1763402363190,3.21270196,3060.4,3060.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763402363385,3.21270196,3060.4,3060.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763402363585,3.21270196,3060.4,3060.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763402364193,0.0797,3060.1,3059.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1763402364394,3.2078,3060.0,3059.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1763402364589,3.2078,3060.0,3059.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402364794,3.21270196,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402367888,3.21270196,3060.4,3059.6,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1763402368290,3.21270196,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402368492,3.21270196,3060.4,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402370001,3.21270196,3060.4,3060.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763402371003,0.00490196,3060.4,3060.0,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1763402371993,0.00490196,3060.4,3060.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763402372189,0.0404,3060.1,3059.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763402372692,0.0404,3060.1,3059.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763402372900,0.00490196,3060.4,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402373492,0.00490196,3060.4,3060.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763402373896,0.00490196,3060.4,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402374100,3.2078,3060.2,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402374595,0.0404,3060.1,3059.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763402374797,0.00490196,3060.4,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402375404,3.2078,3060.1,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402375993,3.2482,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402377302,3.2482,3060.1,3059.4,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1763402377493,3.2078,3060.1,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402377688,3.2482,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402378099,3.2482,3060.1,3059.4,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1763402378300,3.2482,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402379500,3.2482,3060.1,3060.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402379703,3.2482,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402380201,3.2482,3060.1,3059.4,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1763402380706,3.2482,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402381803,3.2482,3060.1,3059.4,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1763402382205,3.2482,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402382403,0.73115408,3060.0,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402383209,0.73162428,3059.9,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402383409,3.2078,3060.1,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402383599,0.73168987,3060.0,3059.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763402384297,0.0404,3059.5,3059.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402384501,0.73168987,3059.6,3059.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763402385304,0.73168987,3059.6,3059.0,3.21502723]
["bitfinex-derivatives","ETHF0:USTF0",1763402386599,3.2078,3059.2,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402386804,0.73146155,3059.1,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402387005,0.73146155,3059.1,3059.0,0.64972723]
["bitfinex-derivatives","ETHF0:USTF0",1763402387209,0.73146155,3059.1,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402388596,0.73146155,3059.1,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402389408,3.2078,3059.2,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402391306,1.13227814,3059.7,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402391307,3.2078,3059.6,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402391507,0.72950731,3059.5,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402392102,3.2078,3059.2,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402392708,3.2078,3059.6,3059.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402392912,3.91510901,3059.6,3059.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763402393116,3.18568797,3059.6,3059.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763402394515,3.2078,3060.0,3059.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763402394718,0.72958267,3059.9,3059.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763402395314,3.2078,3059.6,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402396021,0.72948537,3059.5,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402397820,3.2078,3059.2,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402399015,3.2078,3059.2,3059.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763402399418,0.00490196,3060.4,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402399419,3.2078,3059.6,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402399616,3.2078,3060.0,3059.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763402400423,3.2078,3059.6,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402400614,3.2078,3060.0,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402400818,0.72967877,3059.9,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402401028,3.2078,3060.0,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402401218,0.72996044,3059.9,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402401723,0.72996044,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402401920,3.2078,3059.6,3059.0,0.24232723]
["bitfinex-derivatives","ETHF0:USTF0",1763402402115,3.2078,3059.6,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402402322,3.2078,3060.0,3059.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763402402523,0.73032041,3059.9,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402402818,3.2078,3060.0,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402403220,0.73022262,3059.9,3059.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402403415,3.21270196,3060.4,3060.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402403620,3.21270196,3060.4,3059.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402403816,0.1062,3059.1,3059.0,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1763402404023,0.1062,3059.1,3058.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402404024,0.1062,3058.6,3058.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402404325,2.42877135,3059.5,3058.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402404326,3.2078,3058.7,3058.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402404623,3.2078,3059.2,3058.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402404827,0.72987796,3059.1,3058.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763402405028,0.73477992,3059.1,3058.5,0.24380905]
["bitfinex-derivatives","ETHF0:USTF0",1763402405625,0.1062,3058.6,3058.5,0.00870905]
["bitfinex-derivatives","ETHF0:USTF0",1763402406822,3.2078,3058.8,3058.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402407022,3.2078,3058.8,3058.5,0.00870905]
["bitfinex-derivatives","ETHF0:USTF0",1763402407422,3.2078,3059.2,3059.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402407618,1.13227814,3059.9,3059.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402407819,3.2078,3061.0,3060.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402408022,0.73162019,3060.9,3060.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402408227,0.73162019,3060.9,3060.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402408228,0.1062,3060.6,3060.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402408546,0.1062,3060.1,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402408837,0.83746941,3060.1,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402410230,0.83746941,3060.1,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402410526,3.2078,3059.8,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402410931,4.34007814,3060.4,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402411129,0.1013,3059.5,3058.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1763402411527,0.73105719,3059.5,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402411835,1.13227814,3060.0,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402412035,1.86335448,3060.0,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402412234,0.73107634,3059.9,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402412532,3.2078,3059.5,3058.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402412731,0.73107634,3059.4,3058.8,0.23200196]
["bitfinex-derivatives","ETHF0:USTF0",1763402412931,4.90621721,3059.9,3058.8,0.23200196]
["bitfinex-derivatives","ETHF0:USTF0",1763402412932,4.34007814,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402413235,0.73070736,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402413533,0.73070736,3059.8,3059.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402413730,0.73070736,3059.8,3059.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402413934,0.1013,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402414833,0.1013,3058.6,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402415135,3.2078,3058.8,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402415828,3.2078,3059.2,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402416045,0.00490196,3059.0,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402416237,0.00490196,3059.0,3058.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402416832,0.00490196,3059.0,3058.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402417028,0.00490196,3059.0,3058.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402417530,0.00490196,3059.0,3058.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763402418133,0.00490196,3059.0,3058.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763402418440,1.13227814,3059.6,3058.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402418441,3.2078,3059.7,3058.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402418626,0.73243346,3059.6,3058.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402418831,3.2078,3059.3,3058.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763402419138,3.2078,3059.3,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402419139,3.2078,3058.9,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402419535,0.00490196,3059.0,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402419737,0.00490196,3059.0,3058.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763402420134,3.2078,3058.9,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402420634,0.00490196,3059.0,3058.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763402420943,0.00490196,3059.0,3058.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763402422432,0.00490196,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402422433,0.0348,3058.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402422634,0.0348,3058.8,3058.5,0.00380709]
["bitfinex-derivatives","ETHF0:USTF0",1763402422938,3.2078,3058.8,3057.0,1.96773129]
["bitfinex-derivatives","ETHF0:USTF0",1763402423129,3.2078,3057.7,3057.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763402423328,3.2078,3058.1,3057.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763402423939,3.21127045,3058.1,3057.6,0.21264274]
["bitfinex-derivatives","ETHF0:USTF0",1763402424447,3.21270196,3059.0,3058.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763402424739,0.00490196,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402425334,0.0073623,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402426130,3.2151623,3059.0,3058.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763402426331,3.2078,3058.6,3058.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1763402426537,3.2151623,3059.0,3058.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763402427748,0.0073623,3059.0,3058.8,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1763402427946,3.2078,3059.4,3059.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402428142,3.2078,3059.8,3059.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402428640,3.2078,3060.2,3059.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402428947,2.26455628,3061.2,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402428948,1.13227814,3061.2,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402429241,3.2078,3060.5,3060.4,0.23118537]
["bitfinex-derivatives","ETHF0:USTF0",1763402430446,3.2078,3060.5,3060.4,0.00328537]
["bitfinex-derivatives","ETHF0:USTF0",1763402430635,9.94829072,3060.5,3059.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402430842,1.69841721,3060.9,3059.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402430843,3.2078,3059.8,3059.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402431049,3.2078,3060.2,3059.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402431237,3.2078,3060.2,3059.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763402431543,3.2078,3060.2,3059.8,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763402431741,3.2078,3060.9,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402432052,3.2078,3060.9,3060.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1763402432246,3.2078,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402432941,0.00490196,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402433138,3.2078,3062.1,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402433336,3.2078,3062.1,3061.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402433535,3.2078,3062.1,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402433743,11.779,3063.3,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402433744,3.2078,3061.2,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402434144,0.0036936,3061.2,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402435641,0.0036936,3061.2,3060.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402436149,0.0036936,3061.2,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402437044,3.2078,3062.7,3061.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402437350,3.2078,3061.9,3061.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402437555,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402437735,3.2078,3061.3,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402438048,3.21204719,3061.3,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402438244,0.00424719,3061.3,3061.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402439042,0.00424719,3061.3,3060.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402439652,3.2078,3061.0,3060.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402442053,3.2078,3061.0,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402442250,0.00424719,3061.3,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402442251,3.2078,3060.6,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402442551,3.2078,3061.0,3060.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402443041,3.2078,3060.6,3060.4,0.23280196]
["bitfinex-derivatives","ETHF0:USTF0",1763402444947,6.0,3060.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402445149,3.2078,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402445553,3.2078,3060.1,3059.7,0.00390371]
["bitfinex-derivatives","ETHF0:USTF0",1763402446058,3.2078,3060.1,3059.7,0.23180371]
["bitfinex-derivatives","ETHF0:USTF0",1763402446655,3.2078,3060.7,3059.7,0.23180371]
["bitfinex-derivatives","ETHF0:USTF0",1763402446859,3.2078,3059.9,3059.7,0.23180371]
["bitfinex-derivatives","ETHF0:USTF0",1763402448058,3.2078,3059.9,3059.7,0.00390371]
["bitfinex-derivatives","ETHF0:USTF0",1763402448247,3.2078,3059.9,3059.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402448451,3.2078,3059.3,3058.7,3.07839245]
["bitfinex-derivatives","ETHF0:USTF0",1763402449053,3.2078,3059.3,3059.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402449359,3.2078,3059.3,3059.0,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763402449758,3.2078,3059.3,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402450451,0.00490196,3059.5,3059.0,0.76157197]
["bitfinex-derivatives","ETHF0:USTF0",1763402450653,0.00490196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402450853,3.21270196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402451758,3.21270196,3059.5,3059.0,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763402452652,3.21270196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402453472,0.00490196,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402453762,0.00490196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402454567,3.21270196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402454755,3.2078,3059.4,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402457056,3.21270196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402457665,0.00490196,3059.5,3059.0,0.76158197]
["bitfinex-derivatives","ETHF0:USTF0",1763402457866,0.00490196,3059.5,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402458165,3.2078,3059.4,3059.0,0.23152197]
["bitfinex-derivatives","ETHF0:USTF0",1763402459766,0.73944669,3059.3,3059.0,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763402460364,0.73944669,3059.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402460563,3.2078,3057.7,3056.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763402460963,3.2078,3057.7,3056.9,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1763402461471,3.21077285,3057.7,3056.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763402462073,5.77894272,3057.7,3056.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763402462372,3.2078,3057.2,3056.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763402462577,3.2078,3057.2,3056.9,0.23033304]
["bitfinex-derivatives","ETHF0:USTF0",1763402462778,3.21077285,3057.7,3056.9,0.23033304]
["bitfinex-derivatives","ETHF0:USTF0",1763402463175,3.2078,3057.1,3056.9,0.23033304]
["bitfinex-derivatives","ETHF0:USTF0",1763402463380,3.2078,3057.5,3056.9,0.23033304]
["bitfinex-derivatives","ETHF0:USTF0",1763402465783,3.2078,3057.1,3056.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402465970,3.2078,3056.8,3056.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402466173,3.2078,3057.2,3056.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402466373,3.2078,3056.4,3056.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402466571,3.2078,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402466871,3.2078,3056.4,3056.0,3.21197732]
["bitfinex-derivatives","ETHF0:USTF0",1763402467073,3.2078,3056.8,3056.2,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1763402467284,3.2078,3056.8,3056.3,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763402467478,3.2078,3057.3,3056.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402467975,3.2078,3057.3,3056.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1763402468179,3.2078,3057.3,3056.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402468367,0.00297285,3057.7,3057.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402468569,0.00490196,3058.0,3057.7,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763402468773,0.00490196,3058.0,3057.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763402468968,0.00490196,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402469184,3.2078,3058.8,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402469570,3.21139676,3058.8,3058.3,0.21857769]
["bitfinex-derivatives","ETHF0:USTF0",1763402470181,3.2078,3058.4,3058.3,0.21857769]
["bitfinex-derivatives","ETHF0:USTF0",1763402470485,3.2078,3058.4,3058.3,0.00267769]
["bitfinex-derivatives","ETHF0:USTF0",1763402471179,3.2078,3058.4,3058.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763402471384,3.2078,3058.4,3057.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402471680,3.2078,3058.4,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402471876,0.00359676,3058.8,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402471877,3.21139676,3058.8,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402472078,3.2078,3058.4,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402472279,3.2078,3058.4,3058.3,0.00383143]
["bitfinex-derivatives","ETHF0:USTF0",1763402472481,3.2078,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402473287,3.2078,3058.4,3057.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402473586,3.2078,3058.0,3057.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402473785,3.2078,3058.0,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402474078,3.2078,3058.0,3057.6,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1763402474474,3.2078,3058.0,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402476178,3.2078,3058.4,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402476386,3.21139676,3058.8,3058.4,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763402476691,3.21139676,3058.8,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402478782,3.2078,3058.4,3058.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402478980,0.00359676,3058.8,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402478981,3.21139676,3058.8,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402479182,0.73706154,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402480686,3.21139676,3058.8,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402480687,3.21139676,3058.8,3057.9,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1763402481083,0.73709368,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402481478,3.2078,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402482691,3.2078,3058.4,3058.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763402483585,3.21139676,3058.8,3058.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763402483985,0.73668426,3058.7,3058.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763402484686,3.2078,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402484884,0.73637823,3058.3,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402485797,3.2078,3058.0,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402486090,0.73658522,3057.9,3057.6,0.21875412]
["bitfinex-derivatives","ETHF0:USTF0",1763402486291,0.73658522,3057.9,3057.6,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1763402486498,0.73658522,3057.9,3057.6,0.19555412]
["bitfinex-derivatives","ETHF0:USTF0",1763402487093,0.73658522,3057.9,3056.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402487295,3.2078,3057.5,3056.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763402488197,3.2078,3057.5,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402489700,3.2078,3057.5,3056.9,0.74973701]
["bitfinex-derivatives","ETHF0:USTF0",1763402489998,3.2078,3057.5,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402489999,0.74591078,3057.4,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402491291,0.74591078,3057.4,3057.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402491600,0.74598439,3057.4,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402494402,0.74598439,3057.4,3057.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402494600,3.2078,3057.5,3057.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402494795,3.95337672,3057.5,3057.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402495396,3.95337672,3057.5,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402495604,0.74557672,3057.4,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402496102,3.2078,3057.1,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402497205,3.2078,3057.1,3057.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402497700,3.2078,3057.1,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402498206,0.00490196,3057.3,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402498904,0.00490196,3057.3,3057.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402499309,0.00490196,3057.3,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402500804,0.00490196,3057.3,3057.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402502100,0.00490196,3057.3,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402502408,0.00490196,3057.3,3056.9,0.74972701]
["bitfinex-derivatives","ETHF0:USTF0",1763402502595,0.00490196,3057.3,3057.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402505504,0.00490196,3057.3,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402506908,0.00490196,3057.3,3057.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402511006,0.00490196,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402511709,0.00490196,3057.3,3057.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763402513013,3.2078,3058.3,3058.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402513311,0.74821535,3058.2,3058.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402513507,0.74821535,3058.2,3057.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402513704,3.2078,3057.9,3057.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402513906,0.74821535,3057.8,3057.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402514102,1.88049349,3057.8,3057.4,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1763402514309,3.2078,3057.5,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402514611,0.74821535,3057.4,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402516710,3.2078,3057.1,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402516901,0.74821535,3057.0,3056.9,0.21931701]
["bitfinex-derivatives","ETHF0:USTF0",1763402519110,0.74821535,3057.0,3056.9,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1763402520016,0.74821535,3057.0,3056.9,0.27711701]
["bitfinex-derivatives","ETHF0:USTF0",1763402520422,1.13227814,3057.4,3057.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402520612,3.2078,3057.1,3057.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402520916,0.75006779,3057.1,3057.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763402521212,3.2078,3057.1,3057.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402521420,3.95823491,3057.1,3056.9,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1763402521618,0.75043491,3057.0,3056.9,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1763402522516,0.75043491,3057.0,3056.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402522820,3.2078,3056.7,3056.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402523021,0.75043491,3056.6,3056.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1763402523518,6.75343851,3056.6,3055.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402523719,3.2078,3055.3,3055.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402523919,3.95823491,3055.3,3055.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402524315,3.95823491,3055.3,3054.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402524511,3.2078,3055.1,3054.6,0.175451]
["bitfinex-derivatives","ETHF0:USTF0",1763402524722,3.2078,3054.7,3054.6,0.175451]
["bitfinex-derivatives","ETHF0:USTF0",1763402524910,3.2078,3054.7,3054.6,0.449151]
["bitfinex-derivatives","ETHF0:USTF0",1763402525221,3.2078,3055.6,3054.6,0.449151]
["bitfinex-derivatives","ETHF0:USTF0",1763402525428,3.2078,3055.2,3054.6,0.449151]
["bitfinex-derivatives","ETHF0:USTF0",1763402525922,0.755324,3055.1,3054.6,0.449151]
["bitfinex-derivatives","ETHF0:USTF0",1763402526117,3.2078,3055.2,3054.6,0.449151]
["bitfinex-derivatives","ETHF0:USTF0",1763402526319,3.2078,3054.8,3054.6,0.175451]
["bitfinex-derivatives","ETHF0:USTF0",1763402526620,3.2078,3054.8,3052.3,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763402526621,0.75417884,3054.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402526922,0.75417884,3054.7,3053.0,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763402526923,3.2078,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402527316,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402527517,3.21101154,3054.2,3053.7,0.03680651]
["bitfinex-derivatives","ETHF0:USTF0",1763402530027,9.21101154,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402530319,3.2078,3053.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402530523,3.2078,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402530735,0.26708169,3053.7,3052.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402531027,3.2078,3052.8,3052.7,0.0023202]
["bitfinex-derivatives","ETHF0:USTF0",1763402531223,3.2078,3052.8,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763402531425,3.2078,3051.8,3051.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402531622,4.787,3052.9,3051.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402531623,3.2078,3051.6,3051.0,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763402531818,3.21271006,3051.6,3051.0,3.38461006]
["bitfinex-derivatives","ETHF0:USTF0",1763402532228,3.2078,3051.2,3051.0,0.17923632]
["bitfinex-derivatives","ETHF0:USTF0",1763402532525,3.2078,3051.2,3051.0,0.00733632]
["bitfinex-derivatives","ETHF0:USTF0",1763402533222,3.2078,3051.2,3050.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763402533529,3.2078,3048.2,3046.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402533713,17.58310223,3051.1,3046.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763402533714,1.8461,3046.9,3046.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763402533913,1.11023316,3049.6,3046.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1763402533914,3.2078,3048.0,3046.7,1.90063372]
["bitfinex-derivatives","ETHF0:USTF0",1763402534117,3.2078,3048.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402534323,3.2078,3047.0,3046.9,0.00367479]
["bitfinex-derivatives","ETHF0:USTF0",1763402534525,3.2078,3047.5,3047.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402534727,0.00491892,3047.8,3047.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402535229,3.2078,3047.6,3046.4,40.95157479]
["bitfinex-derivatives","ETHF0:USTF0",1763402535426,3.2078,3047.0,3046.4,0.13957479]
["bitfinex-derivatives","ETHF0:USTF0",1763402535631,0.00491892,3047.8,3047.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402535833,0.00389291,3048.0,3047.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402535834,3.2078,3047.5,3047.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763402536130,3.2078,3047.5,3046.4,0.13957479]
["bitfinex-derivatives","ETHF0:USTF0",1763402536326,0.00389291,3048.0,3047.4,3.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402536632,3.2078,3047.1,3045.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763402536834,3.2078,3046.1,3045.8,0.00491892]
["bitfinex-derivatives","ETHF0:USTF0",1763402537225,3.2078,3046.1,3045.2,0.0835605]
["bitfinex-derivatives","ETHF0:USTF0",1763402537427,3.2078,3046.1,3045.2,0.08665582]
["bitfinex-derivatives","ETHF0:USTF0",1763402537633,3.21271892,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402537832,3.2078,3046.1,3045.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402538329,3.2078,3045.7,3045.2,0.08665582]
["bitfinex-derivatives","ETHF0:USTF0",1763402538533,3.2078,3045.3,3045.2,0.08665582]
["bitfinex-derivatives","ETHF0:USTF0",1763402539531,0.00359064,3045.7,3045.2,9.29445582]
["bitfinex-derivatives","ETHF0:USTF0",1763402539731,0.00359064,3045.7,3045.2,3.29445582]
["bitfinex-derivatives","ETHF0:USTF0",1763402540442,0.00359064,3045.7,3045.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402541843,3.2078,3046.3,3045.6,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402542040,3.03179777,3046.3,3045.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402542245,0.00491892,3046.5,3046.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402542434,1.892e-05,3046.5,3046.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402542737,1.892e-05,3046.5,3045.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402542940,3.2078,3045.9,3045.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402543144,3.2078,3045.9,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402543444,3.2078,3045.9,3045.2,0.09157474]
["bitfinex-derivatives","ETHF0:USTF0",1763402543637,3.2078,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402544037,3.2078,3045.9,3045.2,0.09157474]
["bitfinex-derivatives","ETHF0:USTF0",1763402544038,3.2078,3045.5,3045.2,0.09157474]
["bitfinex-derivatives","ETHF0:USTF0",1763402545043,3.2078,3045.5,3044.1,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1763402545349,3.2078,3044.6,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402545543,3.2078,3044.1,3043.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763402545843,3.2078,3044.6,3043.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763402546051,0.00492724,3044.5,3043.8,0.30291704]
["bitfinex-derivatives","ETHF0:USTF0",1763402546343,3.2078,3044.0,3043.8,0.00271704]
["bitfinex-derivatives","ETHF0:USTF0",1763402546646,3.21272724,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402547342,3.21272724,3044.5,3043.9,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1763402547543,3.21272724,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402547748,3.21272724,3044.5,3043.8,0.29771704]
["bitfinex-derivatives","ETHF0:USTF0",1763402549047,3.21272724,3044.5,3043.8,0.83041704]
["bitfinex-derivatives","ETHF0:USTF0",1763402549354,3.2078,3044.1,3043.8,0.29771704]
["bitfinex-derivatives","ETHF0:USTF0",1763402549851,0.00492724,3044.5,3044.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763402550051,0.00492724,3044.5,3043.8,0.83040704]
["bitfinex-derivatives","ETHF0:USTF0",1763402550254,0.00492724,3044.5,3043.8,3.50551704]
["bitfinex-derivatives","ETHF0:USTF0",1763402550450,0.00492724,3044.5,3044.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763402550650,2.724e-05,3044.5,3044.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763402550850,3.2078,3045.0,3044.4,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1763402551152,3.2078,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402551445,3.2078,3045.8,3044.9,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763402551639,3.2078,3045.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402551844,0.00492724,3045.6,3045.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1763402552047,0.00492724,3045.6,3045.4,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763402552247,0.00492724,3045.6,3045.5,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763402552441,0.00368952,3045.8,3045.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763402552638,2.57281571,3047.2,3045.7,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1763402552842,0.294,3049.6,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402553038,3.2078,3049.8,3049.0,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1763402553339,3.2078,3049.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402553340,0.294,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402553543,3.2078,3050.8,3048.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763402553544,3.2078,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402553756,3.2078,3050.8,3050.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1763402553757,0.00491852,3050.3,3050.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1763402554249,3.2078,3050.2,3050.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1763402554662,0.00491852,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402555159,0.00491852,3050.3,3050.2,41.33159]
["bitfinex-derivatives","ETHF0:USTF0",1763402555348,0.0024101,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402555656,0.0024101,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402556850,9.2102101,3050.8,3050.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1763402557044,3.2102101,3050.8,3050.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1763402557254,0.0024101,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402557754,0.0024101,3050.8,3050.6,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763402557959,0.00491852,3051.1,3050.8,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763402558144,0.00491852,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402558348,3.2078,3052.7,3051.1,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1763402558549,3.2078,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402558946,3.21143709,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402559156,0.294,3051.9,3050.6,0.00491852]
["bitfinex-derivatives","ETHF0:USTF0",1763402559353,3.2078,3051.2,3050.6,0.00491852]
["bitfinex-derivatives","ETHF0:USTF0",1763402560151,0.00491852,3051.6,3050.6,0.00491852]
["bitfinex-derivatives","ETHF0:USTF0",1763402560152,3.2078,3050.8,3050.6,0.00491852]
["bitfinex-derivatives","ETHF0:USTF0",1763402560352,3.2078,3050.8,3050.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1763402560853,3.2078,3050.4,3050.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1763402561155,0.00301182,3050.4,3050.1,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1763402562057,0.00491852,3051.6,3050.6,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763402562358,0.00491852,3051.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402562359,3.2078,3051.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402562555,3.2078,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402562752,0.294,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402563060,0.29768641,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402563462,0.29768641,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402563657,0.00368641,3051.0,3050.6,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1763402563864,0.00368641,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402564951,0.00491852,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402565157,0.00491852,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402566060,0.00872229,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402566453,0.294,3052.8,3051.5,12.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763402566657,3.2078,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402566962,3.5018,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402567564,0.3020652,3053.7,3053.0,3.21554145]
["bitfinex-derivatives","ETHF0:USTF0",1763402567758,0.0080652,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402568163,0.0080652,3053.7,3053.4,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1763402568357,0.0080652,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402568561,3.2078,3055.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402568759,3.2078,3056.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402568958,3.2078,3057.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402569265,0.294,3057.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402569266,3.2078,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402569560,3.2078,3056.2,3056.0,0.00287657]
["bitfinex-derivatives","ETHF0:USTF0",1763402569759,3.2078,3056.2,3054.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763402569760,3.2078,3056.2,3055.9,0.00491038]
["bitfinex-derivatives","ETHF0:USTF0",1763402570366,0.294,3056.0,3055.9,0.00491038]
["bitfinex-derivatives","ETHF0:USTF0",1763402570754,3.2078,3056.2,3055.9,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1763402570960,0.0032923,3056.4,3055.9,3.21569972]
["bitfinex-derivatives","ETHF0:USTF0",1763402571161,3.2078,3056.3,3055.9,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1763402571361,0.0032923,3056.4,3055.9,3.21569972]
["bitfinex-derivatives","ETHF0:USTF0",1763402571761,3.2078,3056.2,3055.9,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1763402571961,0.0032923,3056.4,3055.9,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1763402573272,3.2078,3056.0,3055.9,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1763402574162,3.5018,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402575075,3.5018,3056.0,3055.3,3.21696199]
["bitfinex-derivatives","ETHF0:USTF0",1763402575259,0.294,3056.0,3055.3,3.21696199]
["bitfinex-derivatives","ETHF0:USTF0",1763402575972,3.5018,3056.0,3055.3,3.21696199]
["bitfinex-derivatives","ETHF0:USTF0",1763402576768,0.3526,3055.5,3055.3,0.00916199]
["bitfinex-derivatives","ETHF0:USTF0",1763402576970,0.3526,3055.5,3053.2,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1763402577166,3.2078,3054.6,3053.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763402577364,3.5604,3054.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402577562,3.2078,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402577765,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402578072,3.2078,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402578073,0.00491038,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402578767,0.00491038,3053.9,3053.3,0.00491038]
["bitfinex-derivatives","ETHF0:USTF0",1763402578963,0.00491038,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402580572,0.00491038,3053.9,3053.3,0.00491038]
["bitfinex-derivatives","ETHF0:USTF0",1763402581064,3.2078,3053.7,3053.3,0.00491038]
["bitfinex-derivatives","ETHF0:USTF0",1763402581465,3.5604,3053.7,3053.3,0.00491038]
["bitfinex-derivatives","ETHF0:USTF0",1763402581675,0.3526,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402581866,3.2078,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402582168,0.3526,3053.7,3052.8,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763402582373,0.3526,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402582571,0.00491038,3053.7,3053.1,3.2167831]
["bitfinex-derivatives","ETHF0:USTF0",1763402582766,0.00491038,3053.7,3053.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763402582966,14.44614626,3054.5,3053.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763402583164,14.44614626,3054.5,3053.1,6.0089831]
["bitfinex-derivatives","ETHF0:USTF0",1763402583165,3.2078,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402583561,14.44614626,3054.5,3053.7,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763402583762,14.44614626,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402583966,14.44614626,3054.5,3053.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763402583967,12.52964734,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402584163,7.26634734,3054.5,3054.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402584372,4.01979966,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402584573,4.01979966,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402584769,0.00423129,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402585173,0.00423129,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402585569,0.00423129,3054.5,3054.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763402585773,0.00491038,3054.6,3054.5,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1763402586080,0.3526,3056.4,3054.5,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1763402586277,3.2078,3056.9,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402586667,0.3526,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402586873,0.00231077,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402587069,0.00231077,3057.3,3057.1,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1763402587070,0.00722115,3057.3,3057.1,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1763402587274,0.00722115,3057.3,3057.2,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763402587476,3.2078,3059.2,3057.2,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1763402587778,3.2078,3060.2,3058.5,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763402587971,3.2078,3060.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402588281,1.11023316,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402588483,1.11023316,3062.4,3062.3,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763402588484,0.00240811,3062.4,3062.3,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763402588672,0.00240811,3062.4,3061.7,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1763402588673,0.00240811,3062.4,3061.7,15.0616]
["bitfinex-derivatives","ETHF0:USTF0",1763402588880,0.3526,3064.0,3062.4,3.20048961]
["bitfinex-derivatives","ETHF0:USTF0",1763402589175,0.01636282,3063.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402589371,0.3526,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402589575,0.01636282,3063.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402589877,6.03870324,3063.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402590073,3.2078,3063.5,3061.7,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1763402590273,0.03870324,3063.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402590274,0.3526,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402590682,0.3526,3062.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402590885,0.03870324,3063.7,3062.2,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763402591185,0.03870324,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402591382,0.03870324,3063.7,3063.1,3.04518166]
["bitfinex-derivatives","ETHF0:USTF0",1763402591574,3.2078,3063.2,3061.6,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1763402591778,0.3526,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402591977,0.01636282,3062.0,3061.6,3.21107812]
["bitfinex-derivatives","ETHF0:USTF0",1763402592375,0.3526,3062.4,3061.6,3.21107812]
["bitfinex-derivatives","ETHF0:USTF0",1763402592584,0.3526,3062.4,3061.6,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1763402592585,3.2078,3062.3,3061.6,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1763402592781,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402593084,0.3526,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402593482,0.3526,3062.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402593483,0.01636282,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402593691,0.3526,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402593989,0.00373533,3061.2,3061.1,3.21037602]
["bitfinex-derivatives","ETHF0:USTF0",1763402594181,0.3526,3062.4,3061.1,3.21037602]
["bitfinex-derivatives","ETHF0:USTF0",1763402594486,0.3526,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402594487,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402594682,0.3526,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402594892,0.3526,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402595082,0.35527507,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402595480,3.2078,3062.2,3061.1,3.21037602]
["bitfinex-derivatives","ETHF0:USTF0",1763402595786,3.5604,3061.2,3061.1,0.00257602]
["bitfinex-derivatives","ETHF0:USTF0",1763402596091,3.5604,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402596092,0.3526,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402596486,0.3526,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402596785,0.35527507,3062.4,3061.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763402597080,3.2078,3061.6,3061.5,0.00490228]
["bitfinex-derivatives","ETHF0:USTF0",1763402597281,3.2078,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402597483,0.00490228,3062.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402597685,3.2078,3063.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402597879,0.0346,3063.7,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402597880,3.2078,3062.8,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402598182,0.619,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402598393,3.8268,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402598683,3.2078,3062.0,3061.8,0.00490228]
["bitfinex-derivatives","ETHF0:USTF0",1763402598886,3.2078,3062.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402599079,3.82957411,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402599277,3.82957411,3062.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402599278,3.2078,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402599482,0.619,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402599890,0.62390228,3061.3,3060.7,3.21599094]
["bitfinex-derivatives","ETHF0:USTF0",1763402600386,0.62390228,3061.3,3056.1,1.14848054]
["bitfinex-derivatives","ETHF0:USTF0",1763402600387,0.619,3060.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402600581,3.2078,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402601087,0.619,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402601392,0.62197379,3058.8,3058.7,3.21193402]
["bitfinex-derivatives","ETHF0:USTF0",1763402601887,0.62197379,3058.8,3058.7,0.00413402]
["bitfinex-derivatives","ETHF0:USTF0",1763402602381,0.62197379,3058.8,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402602382,6.0,3058.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402602584,0.62197379,3058.8,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402602585,3.2078,3057.9,3056.8,3.73823]
["bitfinex-derivatives","ETHF0:USTF0",1763402602788,3.2078,3057.9,3056.9,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763402602984,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402603286,0.619,3056.4,3056.3,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1763402603480,0.619,3056.4,3055.9,3.19836237]
["bitfinex-derivatives","ETHF0:USTF0",1763402603983,3.2078,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402604181,0.619,3056.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402604182,3.2078,3055.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402604386,3.8268,3055.2,3054.2,3.2117317]
["bitfinex-derivatives","ETHF0:USTF0",1763402604881,3.2078,3054.8,3054.2,3.2117317]
["bitfinex-derivatives","ETHF0:USTF0",1763402605891,0.619,3055.2,3054.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763402606087,0.00274282,3055.6,3054.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763402606088,0.00274282,3055.6,3055.4,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1763402606384,0.00274282,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402606385,3.2078,3056.3,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402606591,3.2078,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402606777,3.2078,3055.9,3054.2,0.0039317]
["bitfinex-derivatives","ETHF0:USTF0",1763402606778,3.2078,3055.9,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402606981,3.2078,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402607184,3.21116568,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402607384,0.00491087,3055.8,3055.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402607579,0.00491087,3055.8,3054.2,0.0039317]
["bitfinex-derivatives","ETHF0:USTF0",1763402607580,0.6535,3055.2,3054.2,0.0039317]
["bitfinex-derivatives","ETHF0:USTF0",1763402607786,3.2078,3054.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402607984,3.2078,3054.8,3049.3,67.69032146]
["bitfinex-derivatives","ETHF0:USTF0",1763402607985,0.6535,3055.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402608184,3.2078,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402608388,0.6535,3055.2,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402608389,3.2078,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402608686,0.6535,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402608992,0.00491087,3054.1,3053.9,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763402609188,3.2078,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402609395,0.6535,3054.0,3053.4,3.2114983]
["bitfinex-derivatives","ETHF0:USTF0",1763402609690,3.2078,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402609889,3.2078,3054.8,3053.8,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1763402610091,0.00491087,3054.6,3054.0,0.53582087]
["bitfinex-derivatives","ETHF0:USTF0",1763402610390,0.00491087,3054.6,3054.0,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402610785,0.00491087,3054.6,3053.4,0.0036983]
["bitfinex-derivatives","ETHF0:USTF0",1763402610786,0.6535,3054.0,3053.4,0.0036983]
["bitfinex-derivatives","ETHF0:USTF0",1763402610990,3.2078,3053.5,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402611285,3.2078,3053.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402611485,3.2078,3053.8,3053.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763402611682,3.2078,3053.8,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402611885,3.2078,3053.3,3053.0,0.00234499]
["bitfinex-derivatives","ETHF0:USTF0",1763402612886,3.2078,3053.4,3053.0,0.00234499]
["bitfinex-derivatives","ETHF0:USTF0",1763402613881,3.2078,3053.4,3053.0,3.21014499]
["bitfinex-derivatives","ETHF0:USTF0",1763402614297,3.2078,3053.4,3053.0,0.00234499]
["bitfinex-derivatives","ETHF0:USTF0",1763402615295,3.2078,3053.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402615296,3.2078,3053.4,3052.2,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763402615596,3.2078,3052.7,3052.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763402615791,3.2078,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402615992,3.2078,3053.3,3053.1,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1763402616298,3.2078,3053.3,3053.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1763402616498,1.2078,3053.3,3053.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1763402616698,0.00491087,3053.7,3053.4,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763402616892,0.00491087,3053.7,3053.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763402617094,3.2078,3053.4,3053.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1763402617287,3.2078,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402617488,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402617997,3.2078,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402618298,3.2078,3053.3,3052.6,3.21158454]
["bitfinex-derivatives","ETHF0:USTF0",1763402619497,3.21271087,3053.7,3053.2,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1763402619695,0.00491087,3053.7,3053.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763402619900,0.00491087,3053.7,3053.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763402620200,0.00491087,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402621191,0.00491087,3053.7,3052.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402621192,3.21271087,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402621996,3.21271087,3053.7,3052.6,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1763402621997,0.00491087,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402622194,0.00491087,3053.7,3052.6,0.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1763402622195,0.00491087,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402623097,0.00491087,3053.7,3053.4,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1763402623397,0.00491087,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402623398,0.00491087,3053.7,3053.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763402623596,3.2078,3054.2,3053.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763402623899,3.2078,3054.2,3054.1,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763402624104,3.2078,3054.2,3053.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1763402624307,3.2078,3054.7,3054.1,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763402624602,3.2153747,3054.7,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402624901,3.2078,3054.3,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402626801,3.2153747,3054.7,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402628504,3.2078,3054.3,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402629104,3.2153747,3054.7,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402630306,3.2078,3054.2,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402630507,0.0075747,3054.7,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402630508,3.2153747,3054.7,3054.2,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1763402630709,3.2153747,3054.7,3054.3,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763402631002,3.2153747,3054.7,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402631205,3.2078,3055.1,3054.9,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763402631405,0.619,3056.4,3054.9,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763402631406,1.09240579,3056.4,3055.6,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1763402631604,3.2078,3056.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402631909,0.6535,3057.3,3054.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763402631910,3.2078,3056.2,3054.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763402632103,3.2078,3055.6,3054.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1763402632308,1.09240579,3056.2,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402632506,2.26455628,3056.9,3054.8,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402632507,3.2078,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402632701,0.6535,3057.3,3055.7,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1763402632702,0.00491087,3055.8,3055.7,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1763402632907,0.00491087,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402633400,0.00892472,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402633612,0.00892472,3055.8,3055.3,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1763402633809,0.00892472,3055.8,3055.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763402634007,0.00892472,3055.8,3054.8,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402634008,0.00892472,3055.8,3055.6,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763402634201,3.2078,3056.8,3056.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763402634402,2.3525901,3057.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402634403,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402634905,3.2078,3057.6,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402635100,3.2078,3057.6,3055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402635101,3.2078,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402635314,0.00793613,3056.8,3056.3,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763402635513,0.00793613,3056.8,3056.2,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1763402635514,0.00793613,3056.8,3056.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763402635808,0.00793613,3056.8,3056.2,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1763402636314,0.00793613,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402636905,2.26455628,3058.6,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402636906,1.09240579,3058.1,3057.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763402637106,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402637411,2.80412375,3059.9,3057.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763402637412,3.2078,3059.2,3058.4,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763402637716,3.2078,3059.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402637717,3.2078,3059.2,3057.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763402637910,0.00491087,3058.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402638107,0.00491087,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402638716,3.21271087,3058.4,3057.8,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402638909,3.2078,3057.9,3057.8,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402639109,3.2078,3057.9,3057.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1763402639305,0.00491087,3058.4,3057.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1763402639306,3.2078,3057.1,3057.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1763402639511,3.2078,3057.5,3057.0,0.68738284]
["bitfinex-derivatives","ETHF0:USTF0",1763402640322,3.2078,3057.1,3056.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763402640510,0.71804822,3057.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402640709,3.2078,3055.9,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402641124,3.2078,3055.5,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402641323,3.2078,3055.0,3054.5,0.00255307]
["bitfinex-derivatives","ETHF0:USTF0",1763402641510,0.00313693,3055.5,3054.5,0.00255307]
["bitfinex-derivatives","ETHF0:USTF0",1763402641511,3.2078,3054.6,3054.5,0.00255307]
["bitfinex-derivatives","ETHF0:USTF0",1763402641711,3.2078,3055.0,3054.5,0.00255307]
["bitfinex-derivatives","ETHF0:USTF0",1763402641911,3.2078,3054.6,3054.5,0.00255307]
["bitfinex-derivatives","ETHF0:USTF0",1763402642620,3.2078,3055.0,3054.5,0.00255307]
["bitfinex-derivatives","ETHF0:USTF0",1763402643123,0.00491087,3055.1,3054.9,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1763402643423,0.00313693,3055.5,3055.4,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763402643720,3.2078,3056.0,3055.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763402643919,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402644219,0.00491087,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402644416,3.2078,3058.2,3057.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763402644613,0.00357032,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402644824,3.2078,3058.7,3058.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763402645027,3.2078,3059.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402645325,3.2078,3060.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402645831,0.00490235,3059.6,3059.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1763402646227,0.00299703,3060.5,3059.4,3.21031942]
["bitfinex-derivatives","ETHF0:USTF0",1763402646431,3.2078,3060.3,3059.4,3.21031942]
["bitfinex-derivatives","ETHF0:USTF0",1763402646726,3.2078,3060.3,3058.9,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402646727,3.2078,3059.5,3058.9,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402646931,3.2078,3059.6,3058.9,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402647124,3.21270235,3059.6,3058.9,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402647520,0.00490235,3059.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402647726,0.00299703,3060.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402647727,0.00299703,3060.5,3059.4,3.21040734]
["bitfinex-derivatives","ETHF0:USTF0",1763402648034,3.2078,3060.0,3059.4,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1763402648730,3.2078,3059.6,3059.4,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1763402648932,3.21095317,3060.0,3059.4,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1763402649224,3.21095317,3060.0,3059.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763402649225,3.2078,3059.6,3059.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763402649730,6.0,3059.5,3059.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763402650031,6.71656696,3059.5,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402650226,4.30020579,3059.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402650227,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402650432,3.2078,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402650933,0.00898135,3057.0,3056.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763402651133,3.21678135,3057.0,3056.4,3.2160849]
["bitfinex-derivatives","ETHF0:USTF0",1763402651533,0.00898135,3057.0,3056.4,3.2160849]
["bitfinex-derivatives","ETHF0:USTF0",1763402652423,3.2078,3057.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402652821,3.2078,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402653530,3.21499764,3058.3,3057.6,3.21270235]
["bitfinex-derivatives","ETHF0:USTF0",1763402653733,3.2078,3057.9,3057.6,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402654727,3.2078,3057.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402655031,0.00719764,3058.3,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402655032,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402655230,3.2078,3057.1,3056.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1763402655431,3.2078,3056.7,3056.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1763402656926,3.2078,3057.3,3056.4,3.21118255]
["bitfinex-derivatives","ETHF0:USTF0",1763402657127,3.2078,3057.3,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402657424,3.2078,3057.3,3056.4,0.53387255]
["bitfinex-derivatives","ETHF0:USTF0",1763402657425,3.2078,3057.3,3056.4,3.21118255]
["bitfinex-derivatives","ETHF0:USTF0",1763402657929,3.2078,3056.8,3056.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1763402658132,3.2078,3057.2,3056.4,3.21118255]
["bitfinex-derivatives","ETHF0:USTF0",1763402658530,3.2078,3056.8,3056.4,0.00338255]
["bitfinex-derivatives","ETHF0:USTF0",1763402659031,3.2078,3057.4,3056.4,3.21118255]
["bitfinex-derivatives","ETHF0:USTF0",1763402659232,3.2078,3057.4,3056.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763402659431,3.2078,3057.4,3056.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763402659730,0.00719764,3058.3,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402659931,0.00719764,3058.3,3056.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763402659932,0.00719764,3058.3,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402660232,3.2078,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402660233,2.40486683,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402660437,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402660634,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402660832,3.2078,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402661034,3.2078,3060.1,3059.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763402661338,3.2078,3060.1,3058.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763402661339,0.72050844,3060.0,3058.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763402661535,3.2078,3059.7,3059.6,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402661735,0.004179,3060.1,3059.6,3.21270235]
["bitfinex-derivatives","ETHF0:USTF0",1763402662039,0.00490234,3060.2,3060.0,3.73767]
["bitfinex-derivatives","ETHF0:USTF0",1763402662338,3.2078,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402662536,3.2078,3061.3,3060.0,3.73768]
["bitfinex-derivatives","ETHF0:USTF0",1763402662742,0.720774,3061.2,3060.0,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1763402662937,0.7243173,3061.2,3060.0,3.87560426]
["bitfinex-derivatives","ETHF0:USTF0",1763402663141,3.2078,3060.9,3060.0,3.21160426]
["bitfinex-derivatives","ETHF0:USTF0",1763402663334,0.71999885,3060.8,3060.0,3.21160426]
["bitfinex-derivatives","ETHF0:USTF0",1763402663635,0.0035433,3061.2,3060.4,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763402663835,0.0035433,3061.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402664239,0.0035433,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402664436,0.0035433,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402664739,0.0035433,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402664933,0.0035433,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402666247,3.2113433,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402666544,0.0035433,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402666739,3.2113433,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402666941,3.2078,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402667135,3.2078,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402667536,3.2078,3060.5,3060.0,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1763402667737,3.2078,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402668039,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402668239,3.2078,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402668441,3.2078,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402668833,3.2078,3059.9,3059.4,3.21139107]
["bitfinex-derivatives","ETHF0:USTF0",1763402669042,3.2078,3059.9,3059.4,0.00359107]
["bitfinex-derivatives","ETHF0:USTF0",1763402669238,3.2078,3059.5,3059.3,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763402670244,3.2078,3059.5,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402671544,0.00490235,3060.0,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402671545,3.2078,3059.9,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402675448,3.2078,3059.5,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402676346,3.2078,3059.9,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402676552,0.71593936,3059.8,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402677355,3.2078,3059.9,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402677752,0.00490235,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402678145,0.00490235,3060.0,3059.5,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763402678454,0.00490235,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402678651,0.00490235,3060.0,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402678652,3.2078,3059.9,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402678852,0.00490235,3060.0,3059.4,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763402679052,0.71462318,3060.3,3060.1,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763402679252,3.2078,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402679645,0.0035433,3061.2,3060.2,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1763402679954,0.71796018,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402680250,0.00844565,3061.2,3060.6,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763402680550,0.00844565,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402681352,3.2078,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402681545,3.2078,3061.1,3060.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763402681753,3.2078,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402682346,0.00844565,3061.2,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402682347,3.2078,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402682546,3.2078,3060.7,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402682547,3.2078,3060.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402682861,3.2078,3059.6,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402683155,3.2078,3059.8,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402684557,3.2078,3059.8,3059.3,0.53313194]
["bitfinex-derivatives","ETHF0:USTF0",1763402684750,3.2078,3060.3,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402685055,0.3099,3061.0,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402685056,3.2078,3059.9,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402685450,3.2078,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402685753,3.1238,3060.4,3059.5,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763402685960,3.2078,3060.0,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402686343,3.2078,3059.6,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402686549,0.71562704,3059.5,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402687155,3.2078,3059.6,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402687347,3.2078,3060.1,3059.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763402687656,3.2078,3060.1,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402687849,3.2078,3060.1,3059.7,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763402688044,3.2078,3060.5,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402688247,3.2078,3060.9,3060.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763402688445,3.2078,3060.5,3060.4,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763402688643,3.2078,3060.8,3060.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763402688846,0.7168435,3060.7,3060.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763402689557,3.2078,3060.4,3060.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763402690152,3.2078,3060.4,3059.4,3.73777]
["bitfinex-derivatives","ETHF0:USTF0",1763402690352,1.09240579,3060.9,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402690353,3.2078,3059.6,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402690553,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402690855,0.71843653,3060.0,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402691057,0.71843653,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402691457,0.71843653,3060.0,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402691857,0.71843653,3060.0,3059.5,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763402692452,0.71843653,3060.0,3059.3,3.21094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402692755,3.2078,3059.7,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402692959,0.71854819,3059.6,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402693262,3.2078,3059.7,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402693652,0.7186076,3059.6,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402694051,0.7186076,3059.6,3059.3,3.74094194]
["bitfinex-derivatives","ETHF0:USTF0",1763402694255,3.2078,3059.7,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402694556,2.26455628,3060.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402694557,3.2078,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402694754,0.71949258,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402695153,3.2078,3060.0,3059.4,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1763402695353,3.2078,3060.4,3059.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763402695663,0.71985298,3060.3,3059.6,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763402695853,3.2078,3060.0,3059.3,0.53313194]
["bitfinex-derivatives","ETHF0:USTF0",1763402696156,3.2078,3060.4,3059.4,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763402696460,3.2078,3060.2,3059.3,0.53314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402696660,0.71983679,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402696865,0.71983679,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402697254,0.71983679,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402697650,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402697854,0.71983679,3060.0,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402698055,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402698251,0.71959829,3060.4,3060.2,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763402698558,0.71959829,3060.4,3059.3,0.00314194]
["bitfinex-derivatives","ETHF0:USTF0",1763402698559,4.30865144,3061.2,3060.3,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1763402698767,0.71967302,3061.1,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402699066,3.2078,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402699357,0.71967302,3060.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402699550,1.10085144,3061.2,3061.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763402699551,0.00844565,3061.2,3061.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763402699954,0.00844565,3061.2,3060.8,3.21270235]
["bitfinex-derivatives","ETHF0:USTF0",1763402700153,0.00844565,3061.2,3061.1,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763402700352,3.2078,3061.7,3060.8,3.21270235]
["bitfinex-derivatives","ETHF0:USTF0",1763402700552,3.15982375,3063.0,3059.6,2.26132146]
["bitfinex-derivatives","ETHF0:USTF0",1763402700553,4.30020579,3061.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402700758,4.30020579,3061.0,3058.4,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763402700759,3.2078,3060.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402700955,3.2078,3059.4,3058.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763402701161,3.2078,3059.0,3058.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763402701661,0.00490235,3058.9,3058.3,0.53507235]
["bitfinex-derivatives","ETHF0:USTF0",1763402701958,5.89e-06,3060.1,3059.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763402702161,3.627,3061.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402702360,0.4192,3061.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402702557,3.2078,3062.3,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402702754,3.2078,3063.3,3061.1,1.71044878]
["bitfinex-derivatives","ETHF0:USTF0",1763402702961,3.21106737,3063.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402703266,0.00326737,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402703667,3.21106737,3063.3,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402703860,0.00326737,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402704257,0.00326737,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402704563,0.0346,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402704951,3.2078,3063.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402705164,0.6365,3063.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402705468,0.00355293,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402706362,0.0346,3063.7,3063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763402706569,3.2078,3064.6,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402706776,3.2078,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402707064,3.2078,3065.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402707266,3.2078,3065.4,3063.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1763402707267,3.2078,3065.4,3064.3,3.21269428]
["bitfinex-derivatives","ETHF0:USTF0",1763402707464,3.8443,3065.0,3064.3,0.00771981]
["bitfinex-derivatives","ETHF0:USTF0",1763402707668,3.2078,3064.6,3064.3,0.00771981]
["bitfinex-derivatives","ETHF0:USTF0",1763402707966,3.2078,3064.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402708167,3.2078,3064.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402708365,0.6365,3064.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402709062,0.00364842,3065.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402709063,3.2078,3065.3,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402709265,0.00364842,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402709461,3.2078,3066.3,3065.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763402709657,3.2078,3066.7,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402709864,3.2078,3066.9,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402710062,3.2078,3067.4,3066.1,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763402710364,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402710565,0.00369315,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402711460,0.6365,3069.0,3067.1,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1763402711461,3.2078,3068.8,3067.1,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1763402711663,3.2078,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402712060,0.6365,3070.0,3068.0,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763402712271,3.2078,3069.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402712476,0.03823387,3068.7,3068.3,3.21014203]
["bitfinex-derivatives","ETHF0:USTF0",1763402712664,0.6365,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402712965,0.03823387,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402713563,0.03823387,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402713764,0.00489428,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402713964,3.2078,3069.6,3068.5,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763402714158,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402714368,3.2078,3069.6,3068.0,40.80489428]
["bitfinex-derivatives","ETHF0:USTF0",1763402714369,3.2078,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402714563,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402714768,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402714969,0.00366938,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402715167,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402715478,3.29844158,3071.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402715774,3.29844158,3071.7,3068.1,6.87537701]
["bitfinex-derivatives","ETHF0:USTF0",1763402715775,0.6365,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402716465,0.64057498,3071.2,3070.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1763402716666,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402716875,3.2078,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402717170,0.64057498,3071.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402717171,0.6365,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402717767,0.6365,3069.6,3069.1,3.21065683]
["bitfinex-derivatives","ETHF0:USTF0",1763402718271,0.6365,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402718572,3.2078,3070.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402718775,0.64057498,3071.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402718776,3.2078,3070.3,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402719169,3.2078,3070.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402719480,0.64057498,3071.2,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402719666,0.64057498,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402719861,0.64057498,3071.2,3070.6,3.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1763402720169,0.64057498,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402721178,0.64057498,3071.2,3070.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402721179,6.0,3071.1,3070.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402721470,3.2078,3070.7,3069.1,3.21065683]
["bitfinex-derivatives","ETHF0:USTF0",1763402721773,0.7449,3070.1,3069.1,3.21065683]
["bitfinex-derivatives","ETHF0:USTF0",1763402721977,0.7449,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402722170,0.7449,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402722374,0.00488623,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402722676,3.2078,3071.1,3070.0,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763402722870,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402723074,3.2078,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402723569,0.6365,3072.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402723771,0.6365,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402724378,0.05175753,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402724568,0.05666788,3073.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402724771,0.0030772,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402724972,0.0030772,3073.1,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402724973,0.7449,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402725471,0.7449,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402725670,0.7449,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402725867,0.7449,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402726265,0.0030772,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402726475,0.0030772,3073.1,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402726679,3.2108772,3073.1,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402726873,0.7488,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402727273,0.7488,3072.3,3071.6,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1763402727778,0.7488,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402728278,3.2078,3072.2,3071.6,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1763402728474,0.7488,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402728781,0.0030772,3073.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402728969,0.0030772,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402730776,0.0030772,3073.1,3071.6,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1763402730777,0.0030772,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402731280,0.0030772,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402731481,0.0030772,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402731677,0.0030772,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402731975,0.0030772,3073.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402732175,3.2078,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402732479,0.0030772,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402732677,3.2108772,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402733582,0.7488,3072.0,3071.6,3.21096451]
["bitfinex-derivatives","ETHF0:USTF0",1763402733881,3.9566,3072.0,3071.6,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1763402734085,3.9566,3072.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402734273,0.7488,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402735174,0.7488,3071.0,3070.7,0.00290408]
["bitfinex-derivatives","ETHF0:USTF0",1763402735673,0.7488,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402735872,3.2078,3070.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402736284,3.2078,3070.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402736285,0.7488,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402736582,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402736782,0.7488,3071.0,3069.3,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402736783,0.00488623,3069.9,3069.3,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402737077,0.00488623,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402737474,0.7488,3071.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402737675,0.7488,3072.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402737876,0.7488,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402738178,0.7488,3072.0,3071.9,1.88023565]
["bitfinex-derivatives","ETHF0:USTF0",1763402738475,0.75135136,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402738675,0.75135136,3072.0,3071.6,1.89944794]
["bitfinex-derivatives","ETHF0:USTF0",1763402739380,0.75135136,3072.0,3071.6,1.90294535]
["bitfinex-derivatives","ETHF0:USTF0",1763402740884,0.75135136,3072.0,3069.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1763402740885,1.09993966,3071.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402741078,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402741779,0.00488623,3070.8,3070.1,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402742081,3.2078,3070.5,3070.0,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1763402742391,3.2078,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402742392,0.7488,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402742884,3.21268623,3070.8,3068.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763402742885,3.21268623,3070.8,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402743186,3.21268623,3070.8,3069.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402743881,0.7488,3070.0,3069.8,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402744085,3.2078,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402745186,3.2078,3069.9,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402745884,3.2078,3069.5,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402746088,0.00254228,3069.5,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402746475,3.2078,3069.9,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402746675,3.2078,3070.1,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402746892,3.2078,3070.2,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402747186,3.2078,3069.8,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402747588,3.21072904,3069.8,3069.2,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402747788,3.21072904,3069.8,3069.1,3.21073165]
["bitfinex-derivatives","ETHF0:USTF0",1763402748288,3.21072904,3069.8,3069.1,0.00293165]
["bitfinex-derivatives","ETHF0:USTF0",1763402748289,3.2078,3069.3,3069.1,0.00293165]
["bitfinex-derivatives","ETHF0:USTF0",1763402749090,0.7488,3069.0,3068.9,0.0032575]
["bitfinex-derivatives","ETHF0:USTF0",1763402749287,0.7488,3069.0,3067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402749288,0.7488,3069.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402749486,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402750079,3.2078,3068.7,3067.5,3.21073935]
["bitfinex-derivatives","ETHF0:USTF0",1763402750290,3.2078,3068.3,3067.5,3.21073935]
["bitfinex-derivatives","ETHF0:USTF0",1763402751487,3.2078,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402753094,0.7488,3068.1,3067.5,3.21073935]
["bitfinex-derivatives","ETHF0:USTF0",1763402753591,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402753886,0.7488,3069.0,3067.5,3.26213935]
["bitfinex-derivatives","ETHF0:USTF0",1763402753887,3.2078,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402754089,0.00488623,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402754495,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402756188,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402756387,3.2078,3068.4,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402757991,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402758193,0.7488,3069.0,3066.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1763402758194,0.7769,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402758385,3.2078,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402758687,0.7769,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402759389,0.7769,3067.2,3066.6,3.2103535]
["bitfinex-derivatives","ETHF0:USTF0",1763402759390,0.77931995,3067.2,3066.6,3.2103535]
["bitfinex-derivatives","ETHF0:USTF0",1763402760189,3.2078,3067.0,3066.6,0.0025535]
["bitfinex-derivatives","ETHF0:USTF0",1763402760390,0.7769,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402760588,0.00488623,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402760794,0.00488623,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402761093,3.2078,3065.8,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402761289,3.2078,3065.0,3064.9,0.00271124]
["bitfinex-derivatives","ETHF0:USTF0",1763402761490,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402761491,3.21172212,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402761692,3.2078,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402762590,0.00392212,3065.0,3062.7,41.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763402762591,3.9847,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402762895,3.9895946,3064.5,3063.8,3.21047554]
["bitfinex-derivatives","ETHF0:USTF0",1763402763589,3.2078,3063.9,3063.8,0.00267554]
["bitfinex-derivatives","ETHF0:USTF0",1763402763896,3.2078,3064.4,3063.8,0.00267554]
["bitfinex-derivatives","ETHF0:USTF0",1763402764087,0.0048946,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402764284,0.00392212,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402764488,3.2078,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402764688,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402764989,3.2078,3066.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402765186,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402765391,0.00288498,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402765698,3.2078,3068.6,3067.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1763402765891,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402766198,0.05672053,3069.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402766199,3.2078,3068.4,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402766399,3.2078,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402766696,0.00287558,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402766895,0.00777018,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402767096,3.2078,3069.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402767298,3.2078,3068.5,3067.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402767695,0.05672053,3069.5,3067.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402767696,3.2078,3068.1,3067.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402767893,3.2078,3068.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402768093,3.2078,3067.3,3066.4,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1763402768296,3.2078,3066.9,3066.4,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1763402768593,0.0026919,3068.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402768801,3.2078,3069.2,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402768995,0.7769,3070.0,3066.5,6.80395665]
["bitfinex-derivatives","ETHF0:USTF0",1763402768996,0.0048946,3068.9,3068.3,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763402769194,3.2078,3068.6,3068.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402769505,3.2078,3068.7,3068.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402769702,3.21117692,3068.7,3068.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402770005,6.0,3068.6,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402770292,1.64025555,3068.5,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402770498,0.00337692,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402770797,3.2078,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402771098,3.21117692,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402771301,0.00337692,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402771495,3.2078,3070.0,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402771703,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402772697,0.0048946,3069.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402773493,0.00241524,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402774204,0.00241524,3070.0,3069.3,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763402774501,0.00730147,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402775698,3.2078,3071.3,3069.7,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763402775897,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402776806,3.21072598,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402777098,3.2078,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402777302,0.7769,3071.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402777303,3.2078,3070.1,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402777801,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402777995,3.2078,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402778305,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402779494,3.2078,3070.1,3069.3,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763402779704,3.2078,3069.5,3069.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402779895,0.8058,3070.1,3069.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402779896,0.00488623,3069.7,3069.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763402780200,0.00488623,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402780201,3.2078,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402780597,0.00488623,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402780806,3.2078,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402781298,0.00488623,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402781700,0.00488623,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402782008,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402783098,3.21268623,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402783498,0.00488623,3070.3,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402784111,0.00488623,3070.3,3069.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763402784112,0.00488623,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402784706,0.00488623,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402785503,0.00292598,3071.3,3070.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763402785704,0.00292598,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402785905,3.2078,3072.5,3071.2,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1763402786100,3.2078,3073.4,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402786311,2.80412375,3074.8,3072.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763402786312,1.64025555,3074.6,3073.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1763402786608,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402787112,3.2078,3074.9,3074.4,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1763402787304,3.2078,3074.5,3074.4,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1763402787500,3.9747,3074.5,3073.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402787807,3.2078,3073.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402788000,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402788400,3.21130643,3072.9,3072.1,3.21182472]
["bitfinex-derivatives","ETHF0:USTF0",1763402788600,0.00350643,3072.9,3072.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402788808,0.00487805,3072.8,3072.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402789015,0.00350643,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402789312,3.2078,3073.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402789606,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402789808,3.2078,3073.1,3072.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402790007,0.7669,3074.5,3072.0,2.39086429]
["bitfinex-derivatives","ETHF0:USTF0",1763402790008,3.2078,3072.5,3072.0,2.39086429]
["bitfinex-derivatives","ETHF0:USTF0",1763402790208,3.2078,3072.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402790506,3.2078,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402790707,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402790907,3.2078,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402791113,3.2078,3071.0,3070.6,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402791414,3.2078,3070.7,3070.6,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402791607,3.2078,3070.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402791803,3.2078,3070.3,3069.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763402792209,3.2078,3069.9,3069.2,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763402792510,3.2078,3070.3,3069.2,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763402792710,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402792909,3.2078,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402793109,3.2078,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402793299,3.2078,3069.5,3069.2,0.00779414]
["bitfinex-derivatives","ETHF0:USTF0",1763402793504,0.77177805,3071.2,3069.2,0.00779414]
["bitfinex-derivatives","ETHF0:USTF0",1763402793505,3.2078,3069.9,3069.2,0.00779414]
["bitfinex-derivatives","ETHF0:USTF0",1763402793704,0.00488607,3069.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402793900,0.00385228,3071.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402794105,0.00385228,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402794817,3.2078,3073.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402795019,3.2078,3073.6,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402795208,3.2078,3073.2,3072.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763402795408,3.2078,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402795605,0.00402381,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402795908,0.00402381,3073.2,3072.2,3.21133415]
["bitfinex-derivatives","ETHF0:USTF0",1763402795909,0.00402381,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402796313,0.00402381,3073.2,3072.2,0.00353415]
["bitfinex-derivatives","ETHF0:USTF0",1763402796314,0.00402381,3073.2,3072.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763402796814,3.2078,3074.0,3072.8,3.21268607]
["bitfinex-derivatives","ETHF0:USTF0",1763402797113,3.2078,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402797316,0.7669,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402797512,3.2078,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402797716,0.7669,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402797915,0.00488607,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402798112,0.00488607,3074.4,3072.8,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763402798113,0.00488607,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402799211,4.678e-05,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402799411,3.2078,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402799616,0.7669,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402800408,3.97737611,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402800611,0.76957611,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402800815,3.2078,3074.3,3073.6,1.04344481]
["bitfinex-derivatives","ETHF0:USTF0",1763402801016,0.76957611,3074.5,3073.6,1.04344481]
["bitfinex-derivatives","ETHF0:USTF0",1763402801224,3.2078,3074.3,3073.6,1.04344481]
["bitfinex-derivatives","ETHF0:USTF0",1763402801428,3.2078,3074.3,3073.6,1.0513198]
["bitfinex-derivatives","ETHF0:USTF0",1763402802532,0.76957611,3074.5,3073.6,1.0513198]
["bitfinex-derivatives","ETHF0:USTF0",1763402802736,3.2078,3074.3,3073.6,1.0513198]
["bitfinex-derivatives","ETHF0:USTF0",1763402804132,3.2078,3073.7,3073.6,0.00787499]
["bitfinex-derivatives","ETHF0:USTF0",1763402804328,3.2078,3073.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402804528,3.2078,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402805329,0.7669,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402805526,3.9747,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402806231,3.9747,3072.3,3069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763402806232,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402806433,0.00487805,3071.1,3070.4,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402806741,0.77072696,3072.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402806935,0.77072696,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402807136,0.77072696,3072.3,3071.5,3.21130638]
["bitfinex-derivatives","ETHF0:USTF0",1763402807539,0.00487805,3072.2,3071.5,3.21130638]
["bitfinex-derivatives","ETHF0:USTF0",1763402808040,3.2078,3071.8,3071.5,0.00350638]
["bitfinex-derivatives","ETHF0:USTF0",1763402808239,0.00487805,3072.2,3071.5,0.00350638]
["bitfinex-derivatives","ETHF0:USTF0",1763402808542,0.00487805,3072.2,3071.5,3.21130638]
["bitfinex-derivatives","ETHF0:USTF0",1763402809434,3.2078,3071.6,3070.4,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402809738,3.2078,3070.7,3070.4,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1763402809929,0.7669,3071.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402810135,3.2078,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402810431,3.2078,3070.3,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402810744,0.7669,3071.0,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402810745,3.2078,3069.9,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402810933,3.21039376,3069.9,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402811441,0.00259376,3069.9,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402811637,0.00488623,3070.2,3069.8,6.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402811832,3.2078,3070.6,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402812139,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402812739,3.21033869,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402812937,0.00488623,3071.2,3070.6,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402813441,0.00488623,3071.2,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402813442,3.2078,3070.9,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402813743,3.2078,3070.2,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402815541,3.2078,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402816038,0.77178623,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402816039,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402817535,3.2078,3070.5,3069.8,3.21162097]
["bitfinex-derivatives","ETHF0:USTF0",1763402819140,1.12536126,3071.1,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402819141,3.2078,3069.9,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402819446,0.81028623,3071.2,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402819644,0.00488623,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402819844,0.00253869,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402820352,3.2078,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402820649,0.8054,3070.0,3069.8,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1763402820848,3.2078,3069.9,3069.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402821040,0.00488623,3070.2,3069.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402821343,3.2078,3070.0,3069.7,0.00488623]
["bitfinex-derivatives","ETHF0:USTF0",1763402821551,3.2078,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402821552,3.2078,3070.0,3069.4,3.08389709]
["bitfinex-derivatives","ETHF0:USTF0",1763402821735,3.2078,3069.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402821941,3.2078,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402822143,3.2078,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402822342,3.2078,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402822546,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402822843,3.21612282,3067.9,3067.2,3.21519143]
["bitfinex-derivatives","ETHF0:USTF0",1763402823352,3.2078,3067.5,3067.2,0.00739143]
["bitfinex-derivatives","ETHF0:USTF0",1763402823545,3.2078,3067.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402823845,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402824151,3.2078,3067.0,3065.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763402824152,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402824339,3.2078,3066.4,3065.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763402824539,3.2078,3066.4,3065.7,3.18655585]
["bitfinex-derivatives","ETHF0:USTF0",1763402824540,3.21268623,3066.4,3065.7,3.18655585]
["bitfinex-derivatives","ETHF0:USTF0",1763402825545,3.2078,3065.8,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402825838,3.2078,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402826348,3.2078,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402826551,3.2078,3064.8,3064.3,3.21082223]
["bitfinex-derivatives","ETHF0:USTF0",1763402827249,3.2078,3064.8,3064.3,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1763402828146,0.00489484,3065.1,3064.3,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1763402828350,3.2078,3064.8,3064.3,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1763402828743,3.2078,3065.8,3064.6,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1763402828946,3.2078,3067.6,3065.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1763402829146,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402829344,3.2078,3067.1,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402829546,3.2078,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402829747,3.2078,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402830047,3.2078,3066.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402830346,0.00489484,3067.0,3064.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763402830347,3.2078,3065.7,3064.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763402830554,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402830758,2.406,3066.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402830759,3.2078,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402831051,3.21043006,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402831546,3.21043006,3064.9,3064.3,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1763402831945,0.00263006,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402832142,0.00263006,3064.9,3064.3,0.00302223]
["bitfinex-derivatives","ETHF0:USTF0",1763402832143,0.00263006,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402832350,0.00489484,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402832546,0.00489484,3065.0,3064.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763402832755,0.00489484,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402832938,0.00489484,3065.0,3064.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402833346,0.00824097,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402833545,0.00824097,3065.0,3064.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1763402834052,0.00824097,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402834549,11.745,3067.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402834550,3.2078,3066.7,3064.9,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763402834749,3.2078,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402834946,3.2078,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402835450,3.21082609,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402835963,0.00302609,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402836256,3.2078,3067.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402836458,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402836951,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402837155,3.2078,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402837156,0.00293451,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402837750,3.21073451,3068.3,3067.5,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763402838351,3.21073451,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402838858,0.00293451,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402839048,0.4072,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402839254,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402839456,3.2078,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402839653,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402839959,3.2078,3068.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402840165,3.2078,3067.6,3067.1,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763402840352,3.2078,3067.2,3066.8,2.41125843]
["bitfinex-derivatives","ETHF0:USTF0",1763402840552,3.2078,3067.2,3066.8,0.00254988]
["bitfinex-derivatives","ETHF0:USTF0",1763402841254,3.2078,3067.2,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402842362,3.2078,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402843350,3.2078,3067.3,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402844165,3.2078,3067.3,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402844454,3.2078,3067.7,3066.8,4.03514988]
["bitfinex-derivatives","ETHF0:USTF0",1763402844658,3.2078,3067.7,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402844858,3.2078,3067.6,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402845060,3.2078,3067.7,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402845259,3.2078,3067.3,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402845659,3.2078,3067.3,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402845859,3.2078,3067.6,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402846164,3.2078,3067.3,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402846351,3.2078,3067.3,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402846660,3.2078,3067.7,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402846962,3.2078,3067.3,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402847165,0.00293451,3068.3,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402847363,0.00293451,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402847364,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402847553,3.2078,3067.8,3067.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763402847554,3.2078,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402847761,0.00293451,3068.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402848164,0.00293451,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402848369,3.2078,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402849167,3.2078,3068.1,3067.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763402849168,3.2078,3067.7,3067.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763402849367,3.2078,3067.7,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402849665,3.2078,3067.3,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402850063,3.2078,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402850260,3.2078,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402850464,3.2078,3067.2,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402851468,0.71494832,3067.1,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402853369,2.26085555,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402853565,1.84181617,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402853865,0.71494832,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402854071,7.12666272,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402854265,7.84161104,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402854466,0.71494832,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402855662,1.84161104,3067.1,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402855865,1.84161104,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402856173,1.84161104,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402856369,0.71494832,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402856676,6.71494832,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402857066,8.40408271,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402857267,6.71494832,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402857775,6.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402859077,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402859867,0.8623,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402860069,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402860577,1.84198413,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402860770,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402861278,0.71529199,3066.9,3066.8,6.00004988]
["bitfinex-derivatives","ETHF0:USTF0",1763402861483,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402861776,0.71529199,3067.1,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402861976,1.84198413,3067.1,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402862182,1.84198413,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402862380,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402862971,1.84198413,3067.1,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402863169,0.71529199,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402863477,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402863881,1.84198413,3067.1,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402864072,0.71529199,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402864475,0.71529199,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402864679,2.54138869,3067.2,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402865177,3.2078,3067.7,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402866079,4.33449214,3067.7,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402867074,1.12669214,3067.6,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402867668,3.2078,3067.7,3067.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763402868075,3.2078,3067.7,3067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763402868076,2.81612367,3067.7,3067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763402868276,0.00293451,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402868581,0.00293451,3068.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402868778,0.00293451,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402869570,0.00293451,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402870175,0.00293451,3068.3,3068.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763402870482,0.00489484,3068.6,3068.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763402870685,0.00489484,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402871480,0.00764657,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402872482,0.00764657,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402872879,3.2078,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402873772,0.00764657,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402876179,3.2078,3068.1,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402876381,3.2078,3068.1,3067.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763402876585,3.2078,3068.2,3067.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763402876779,3.2078,3067.8,3067.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763402876980,3.2078,3067.8,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402876981,3.2078,3067.8,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402877284,1.69758554,3068.6,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402877285,3.2078,3067.4,3066.8,3.20784988]
["bitfinex-derivatives","ETHF0:USTF0",1763402879282,3.2078,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402880183,1.12669214,3067.9,3066.8,6.00004988]
["bitfinex-derivatives","ETHF0:USTF0",1763402880487,3.2078,3067.3,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402880684,3.2078,3066.9,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402880886,1.87089214,3068.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402880887,3.2078,3067.0,3066.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763402881076,3.2078,3067.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402881274,3.2078,3066.2,3065.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763402881877,3.2078,3065.8,3065.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1763402882079,0.00405683,3065.8,3065.4,4.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1763402882488,3.21185683,3065.8,3065.4,4.00223326]
["bitfinex-derivatives","ETHF0:USTF0",1763402882676,3.21185683,3065.8,3065.4,3.21043326]
["bitfinex-derivatives","ETHF0:USTF0",1763402882878,3.21185683,3065.8,3065.4,0.00263326]
["bitfinex-derivatives","ETHF0:USTF0",1763402883087,3.21185683,3065.8,3064.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402883282,3.21185683,3065.8,3064.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402883283,3.2078,3065.2,3064.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402883476,3.2078,3064.1,3063.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402883679,3.2078,3064.1,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402883886,3.2078,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402884187,1.12669214,3064.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402884188,3.2078,3063.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402884390,3.2078,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402884577,0.00489484,3062.9,3062.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402884779,2.23157884,3064.6,3062.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402884780,3.2078,3064.1,3062.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402884985,3.2078,3064.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402885298,0.00377753,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402885585,3.2078,3064.0,3063.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402885785,3.2078,3064.0,3063.5,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763402885989,3.2078,3064.0,3063.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402886184,0.00867237,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402886382,3.2078,3064.9,3063.9,9.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763402886684,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402887089,3.2078,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402887292,3.21504782,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402887586,0.00724782,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402889988,3.2078,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402890185,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402890493,3.2078,3064.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402890683,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402890885,3.2078,3065.7,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402891194,3.2078,3065.7,3063.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1763402891195,3.2078,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402892095,3.2078,3065.7,3065.3,3.21018479]
["bitfinex-derivatives","ETHF0:USTF0",1763402892096,3.21192248,3065.7,3065.3,3.21018479]
["bitfinex-derivatives","ETHF0:USTF0",1763402892297,0.00412248,3065.7,3065.3,3.21018479]
["bitfinex-derivatives","ETHF0:USTF0",1763402892500,2.248e-05,3065.7,3065.3,3.21018479]
["bitfinex-derivatives","ETHF0:USTF0",1763402892794,2.248e-05,3065.7,3065.3,6.47178479]
["bitfinex-derivatives","ETHF0:USTF0",1763402892992,3.2078,3066.7,3065.4,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763402893182,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402893496,3.2078,3066.7,3065.3,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1763402893497,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402893888,3.2078,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402893889,0.00781484,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402894093,3.2078,3068.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402894501,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402894692,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402895091,0.00319377,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402900795,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402902593,3.2078,3067.4,3066.6,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763402902790,3.2078,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402902990,3.2078,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402903393,3.2078,3067.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402903589,0.00319377,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402903791,0.0346,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402903792,0.0346,3068.7,3067.6,3.21124983]
["bitfinex-derivatives","ETHF0:USTF0",1763402904097,0.0346,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402904597,3.2078,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402904803,0.00489484,3068.4,3067.8,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763402905602,0.00489484,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402906006,0.00340379,3068.5,3068.1,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763402906203,0.0346,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402906405,0.0346,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402906605,3.2078,3069.6,3068.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763402906808,1.38179367,3070.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402906809,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402907108,3.21079241,3070.0,3069.3,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402907611,0.00299241,3070.0,3069.3,3.21268598]
["bitfinex-derivatives","ETHF0:USTF0",1763402908711,0.7765,3069.6,3069.3,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402908918,0.7765,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402909801,3.2078,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402910001,3.2078,3068.6,3068.4,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402911210,3.2078,3068.6,3067.6,3.21124983]
["bitfinex-derivatives","ETHF0:USTF0",1763402911211,6.0,3068.5,3067.6,0.00344983]
["bitfinex-derivatives","ETHF0:USTF0",1763402911505,3.2078,3067.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402911710,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402911905,3.2078,3067.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402912409,3.2078,3066.3,3066.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402913015,3.2078,3066.7,3066.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402913815,3.2078,3066.3,3066.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402914407,3.2078,3066.7,3066.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402914612,0.00488598,3066.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402914912,3.9843,3068.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402915210,3.9843,3068.1,3066.2,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763402915211,3.2078,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402915409,3.2078,3067.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402915609,3.2078,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402915916,3.21687775,3067.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402916103,3.21687775,3067.7,3066.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402916104,0.00907775,3067.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402916305,3.2078,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402917510,3.21104447,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402917906,3.2078,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402918106,3.2078,3067.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402919410,3.21104447,3068.2,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402919907,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402920713,3.21104447,3068.2,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402920907,3.2078,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402921110,3.2078,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402921417,3.2078,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402921611,3.9843,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402922109,3.2078,3068.1,3067.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763402922309,3.2078,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402922514,3.2078,3068.5,3068.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763402922712,3.2078,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402923114,3.2078,3069.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402923311,0.00309139,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402923517,3.2078,3070.3,3069.6,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763402923715,3.2078,3070.3,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402923912,3.2078,3071.5,3070.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763402924217,3.2078,3071.5,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402924406,3.21101338,3071.5,3070.6,3.21066268]
["bitfinex-derivatives","ETHF0:USTF0",1763402925217,3.2078,3071.0,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402925412,3.2078,3071.0,3070.6,3.21066268]
["bitfinex-derivatives","ETHF0:USTF0",1763402926715,0.00321338,3071.5,3070.6,3.21066268]
["bitfinex-derivatives","ETHF0:USTF0",1763402927014,0.00321338,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402928814,0.00321338,3071.5,3070.6,3.21066268]
["bitfinex-derivatives","ETHF0:USTF0",1763402930026,3.2078,3071.0,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402931014,3.21101338,3071.5,3070.6,6.46666268]
["bitfinex-derivatives","ETHF0:USTF0",1763402931212,3.21101338,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402931420,3.21101338,3071.5,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402931421,0.00321338,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402931626,3.2078,3072.4,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402931824,3.2078,3072.0,3071.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402932217,0.7765,3072.6,3071.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402932218,3.2078,3072.4,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402932421,0.7765,3072.6,3071.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402932422,3.2078,3071.8,3071.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402932619,3.21187354,3071.8,3071.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402932922,3.21187354,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402933118,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402933324,0.7765,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402934118,0.77929232,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402934418,0.00279232,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402934627,0.0346,3073.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402934830,0.7765,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402935026,0.7765,3072.6,3072.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402935221,0.7765,3072.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402935528,0.7765,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402936124,0.7765,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402936321,0.7765,3071.7,3071.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402936521,3.2078,3071.6,3071.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402937317,0.7765,3071.7,3071.2,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402938028,0.7765,3071.7,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402938029,0.7264,3070.8,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402939426,3.2078,3071.3,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402939631,3.9843,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402940026,0.7765,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402940424,3.9843,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402940630,0.7765,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402940929,3.9843,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402941121,3.9843,3071.7,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402941122,0.00488598,3071.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402941627,0.7264,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402942029,0.00488598,3071.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402942430,0.7264,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402944337,0.7264,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402944833,0.7264,3071.7,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402944834,0.7264,3070.8,3070.6,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1763402945924,0.7264,3070.8,3070.4,3.21268598]
["bitfinex-derivatives","ETHF0:USTF0",1763402945925,3.9342,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402946125,3.9342,3070.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402946326,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402946528,3.9342,3070.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402946728,3.9342,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402946939,3.93830385,3070.8,3070.0,3.21009281]
["bitfinex-derivatives","ETHF0:USTF0",1763402947135,0.00488598,3070.7,3070.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402947344,0.7264,3071.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402947533,0.7264,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402947739,3.2078,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402948234,0.71526465,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402949036,0.7264,3070.8,3070.1,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402949338,0.7264,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402949529,0.7264,3069.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402950437,0.7264,3069.9,3069.7,3.21112108]
["bitfinex-derivatives","ETHF0:USTF0",1763402950639,0.00488598,3070.1,3069.7,3.21112108]
["bitfinex-derivatives","ETHF0:USTF0",1763402953034,0.00488598,3070.1,3069.7,0.00332108]
["bitfinex-derivatives","ETHF0:USTF0",1763402953229,0.7264,3069.9,3069.7,3.21112108]
["bitfinex-derivatives","ETHF0:USTF0",1763402954640,0.71830352,3069.8,3069.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402955545,0.71830352,3069.8,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402956444,0.00488598,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402956645,0.00488598,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402956946,0.7264,3069.9,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402957838,0.00488598,3070.1,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402958348,0.00488598,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402959236,0.7264,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402959438,0.7264,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402959745,3.92539575,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402959947,3.2078,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402960146,0.71782703,3070.6,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402960343,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402960539,3.2078,3069.9,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402961446,3.2078,3070.3,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402961646,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402962447,0.00488598,3070.4,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402962448,3.2078,3069.9,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402962747,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402969854,0.00488598,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402970055,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402970246,0.00324705,3071.6,3070.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763402970549,3.2078,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402970752,3.2078,3071.4,3070.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763402970956,0.00488598,3071.2,3070.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763402971548,0.00488598,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402971742,0.72008598,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402972658,0.00488598,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402973448,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402973657,0.71786834,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402973953,3.2078,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402974147,0.71782146,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402974353,0.00488598,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402975050,0.00488598,3071.2,3069.7,1.71044878]
["bitfinex-derivatives","ETHF0:USTF0",1763402975051,3.2078,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402975458,0.7152,3070.4,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402975659,3.2078,3070.0,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402976250,3.923,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402976856,3.923,3070.4,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402976857,0.71786235,3070.3,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402977056,3.923,3069.6,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402977260,4.64086235,3069.6,3069.5,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1763402977461,4.64086235,3069.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402977652,3.2078,3069.2,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402978349,0.00488598,3069.1,3068.5,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763402979556,3.2078,3068.6,3067.3,1.71044878]
["bitfinex-derivatives","ETHF0:USTF0",1763402979755,3.2078,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402979950,0.7152,3068.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402979951,3.2078,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402980156,3.2078,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402980452,0.00488598,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402980661,0.00776128,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402981650,3.2078,3067.2,3066.4,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763402981852,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402982054,3.2078,3066.5,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763402982458,3.2078,3066.5,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402982660,3.2078,3066.4,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402982857,3.923,3066.4,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402983163,3.2078,3066.0,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402988452,0.7152,3066.4,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763402988663,0.00751001,3066.5,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763402988664,0.00751001,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402991163,0.00751001,3066.5,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763402992458,0.00751001,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402993251,3.2078,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402993252,3.2078,3067.3,3066.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763402993466,3.2078,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402994167,3.21678933,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402994561,3.21678933,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402994562,0.7152,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402995162,3.2078,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402996264,0.7152,3067.2,3065.9,49.11871584]
["bitfinex-derivatives","ETHF0:USTF0",1763402996265,3.2078,3066.4,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402997163,3.892,3066.4,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402997365,3.2078,3066.0,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402997573,3.892,3066.4,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402997869,3.2078,3066.4,3065.9,0.00771584]
["bitfinex-derivatives","ETHF0:USTF0",1763402998567,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402998872,3.2078,3066.8,3066.1,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763402999070,0.00898933,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402999365,0.00898933,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763402999765,0.00898933,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403000166,3.2078,3066.9,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763403000370,0.6842,3066.4,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763403000567,3.2078,3066.5,3065.9,3.21551584]
["bitfinex-derivatives","ETHF0:USTF0",1763403000770,0.6842,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403000972,3.21678933,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403001377,0.00898933,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403001870,3.2078,3068.6,3067.2,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763403002075,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403002272,0.7152,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403002472,3.2078,3069.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403002770,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403002971,3.2078,3069.2,3068.6,0.00747844]
["bitfinex-derivatives","ETHF0:USTF0",1763403003170,0.00251176,3069.3,3068.6,3.21527844]
["bitfinex-derivatives","ETHF0:USTF0",1763403003373,0.00251176,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403003571,0.6842,3070.4,3069.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763403003769,3.2078,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403004280,3.2078,3071.0,3070.3,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763403004575,3.21011088,3071.0,3070.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763403004769,3.21011088,3071.0,3070.3,3.21268598]
["bitfinex-derivatives","ETHF0:USTF0",1763403004972,0.6842,3070.4,3070.3,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763403005175,0.6842,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403005372,3.892,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403005573,3.2078,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403005886,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403006274,0.00488598,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403006478,0.00488598,3070.0,3069.3,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763403006479,0.00488598,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403008083,0.00488598,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403008287,3.2078,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403008288,0.00231088,3071.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403008482,0.00231088,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403008783,3.2078,3071.9,3070.9,3.2108067]
["bitfinex-derivatives","ETHF0:USTF0",1763403009285,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403009475,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403009675,3.21169562,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403009878,0.00389562,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403010082,0.00389562,3071.9,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403011286,3.2078,3073.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403011474,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403012082,3.2078,3073.1,3072.2,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1763403012083,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403012275,1.81089214,3075.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403012276,0.6842,3075.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403012483,0.6842,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403012889,0.6842,3074.4,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403013090,0.52746,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403013289,0.00362617,3074.1,3073.9,3.21097253]
["bitfinex-derivatives","ETHF0:USTF0",1763403013790,0.6842,3075.2,3073.9,3.21097253]
["bitfinex-derivatives","ETHF0:USTF0",1763403013988,0.6842,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403014686,8.9822,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403014882,0.68707758,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403015085,2.781,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403015389,8.98507758,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403015583,8.98507758,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403015584,0.68707758,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403015984,0.68707758,3075.2,3073.9,0.00317253]
["bitfinex-derivatives","ETHF0:USTF0",1763403015985,0.68707758,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403016189,3.2078,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403016489,3.2078,3074.6,3073.9,0.00317253]
["bitfinex-derivatives","ETHF0:USTF0",1763403016694,0.6842,3074.4,3073.9,0.00317253]
["bitfinex-derivatives","ETHF0:USTF0",1763403016891,3.2078,3074.6,3073.9,0.00317253]
["bitfinex-derivatives","ETHF0:USTF0",1763403017184,3.2078,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403017492,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403017788,11.5018,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403018179,3.8462,3074.4,3073.9,0.00317253]
["bitfinex-derivatives","ETHF0:USTF0",1763403019088,3.8462,3074.4,3073.6,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763403019286,8.293,3074.3,3073.6,0.00488598]
["bitfinex-derivatives","ETHF0:USTF0",1763403019491,0.6384,3073.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403019793,3.2078,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403019986,0.6384,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403020190,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403020387,0.0048587,3073.8,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403020687,0.6384,3073.5,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403021077,2.8464,3073.5,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403022090,8.292,3073.4,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403022386,8.9294,3073.5,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403022592,0.6384,3073.5,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403022788,3.2126587,3073.8,3073.2,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403023293,0.0048587,3073.8,3073.6,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1763403023486,0.0048587,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403023686,0.0048587,3073.8,3073.6,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1763403023985,0.0048587,3073.8,3073.2,3.2126778]
["bitfinex-derivatives","ETHF0:USTF0",1763403024190,0.0048587,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403025088,3.2078,3075.4,3073.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403025292,0.00287758,3075.2,3075.1,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763403025484,3.2078,3075.8,3075.1,3.21145851]
["bitfinex-derivatives","ETHF0:USTF0",1763403025684,3.2078,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403025879,3.2078,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403026079,3.2078,3076.3,3075.1,0.00365851]
["bitfinex-derivatives","ETHF0:USTF0",1763403026080,3.2078,3076.3,3075.7,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1763403026286,3.2078,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403026589,3.2078,3076.3,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403026590,0.6384,3076.2,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403026790,3.2078,3075.8,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403027092,0.6384,3076.2,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403027287,3.2078,3076.0,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403027486,0.6384,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403027784,0.00408837,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403028889,0.00408837,3076.3,3076.1,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763403029191,0.00408837,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403029493,3.2078,3076.0,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403030488,3.2078,3075.6,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403030696,3.2078,3076.0,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403030893,0.6684,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403031291,0.00408837,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403031497,0.00408837,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403032495,0.00408837,3076.3,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403032496,3.21188837,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403032706,3.2078,3075.9,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403033402,0.6684,3076.2,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403033698,3.2078,3075.8,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403033900,3.8762,3076.2,3075.5,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403034091,0.00408837,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403034399,0.00408837,3076.3,3076.1,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1763403034603,0.00408837,3076.3,3076.2,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763403034895,12.84469214,3078.1,3076.5,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763403034896,3.8762,3077.6,3076.5,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763403035197,3.8762,3077.6,3076.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763403035198,3.2078,3077.6,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403035399,0.09064158,3078.2,3076.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763403035400,3.2078,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403035596,3.2078,3078.1,3077.3,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1763403035907,3.2078,3077.5,3077.3,0.00907845]
["bitfinex-derivatives","ETHF0:USTF0",1763403036396,3.2078,3077.9,3077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763403036598,0.0346,3078.7,3078.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763403036904,0.0346,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403037688,0.0376453,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403037893,0.0376453,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403038394,1.12669214,3080.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403038600,3.8762,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403038791,0.6684,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403038992,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403039192,0.6684,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403039390,0.00309943,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403039697,0.02832871,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403041002,3.8762,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403041199,3.8762,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403041394,3.2078,3082.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403041698,3.2078,3082.0,3081.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1763403041894,0.00283932,3082.0,3081.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1763403042604,0.00283932,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403043506,9.87903932,3082.0,3081.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1763403043707,6.0,3081.9,3080.1,3.21114901]
["bitfinex-derivatives","ETHF0:USTF0",1763403043998,3.2078,3080.2,3080.1,0.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1763403044194,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403044394,3.2078,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403044607,0.00484315,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403045206,0.00484315,3080.1,3079.9,0.00281223]
["bitfinex-derivatives","ETHF0:USTF0",1763403045897,3.2078,3080.0,3079.5,3.2126698]
["bitfinex-derivatives","ETHF0:USTF0",1763403046200,3.2078,3080.0,3075.3,4.78876992]
["bitfinex-derivatives","ETHF0:USTF0",1763403046201,3.2078,3079.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403046398,0.6684,3079.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403046399,3.2078,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403046593,3.2078,3078.8,3078.2,1.890928]
["bitfinex-derivatives","ETHF0:USTF0",1763403046794,0.6684,3078.9,3076.0,0.26017292]
["bitfinex-derivatives","ETHF0:USTF0",1763403046795,3.2078,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403047001,3.2078,3078.4,3077.8,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1763403047002,3.2078,3078.0,3077.8,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1763403047205,3.21519599,3078.4,3077.8,0.00765822]
["bitfinex-derivatives","ETHF0:USTF0",1763403047910,0.00739599,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403049304,3.2078,3078.0,3077.8,0.00765822]
["bitfinex-derivatives","ETHF0:USTF0",1763403049709,0.00739599,3078.4,3077.8,3.21545822]
["bitfinex-derivatives","ETHF0:USTF0",1763403050310,3.2078,3078.1,3077.8,0.00765822]
["bitfinex-derivatives","ETHF0:USTF0",1763403050909,0.00739599,3078.4,3077.8,0.00765822]
["bitfinex-derivatives","ETHF0:USTF0",1763403051704,0.00739599,3078.4,3077.8,3.21545822]
["bitfinex-derivatives","ETHF0:USTF0",1763403051899,0.00739599,3078.4,3077.8,3.74226822]
["bitfinex-derivatives","ETHF0:USTF0",1763403052098,0.00739599,3078.4,3077.8,0.53446822]
["bitfinex-derivatives","ETHF0:USTF0",1763403052306,3.2078,3078.1,3077.8,0.00765822]
["bitfinex-derivatives","ETHF0:USTF0",1763403052502,0.6684,3078.0,3077.8,0.00765822]
["bitfinex-derivatives","ETHF0:USTF0",1763403052802,0.6684,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403053002,3.2078,3077.7,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763403053197,3.2078,3077.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403053398,0.6684,3078.0,3076.6,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763403053607,3.2078,3077.7,3077.0,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763403053801,0.6684,3077.1,3076.6,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1763403054312,3.2078,3077.3,3076.6,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1763403055017,3.2078,3077.3,3076.6,0.00842467]
["bitfinex-derivatives","ETHF0:USTF0",1763403055506,3.2078,3076.9,3076.6,0.00842467]
["bitfinex-derivatives","ETHF0:USTF0",1763403055710,3.2078,3076.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403056004,3.2078,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403056811,3.21188234,3076.1,3075.6,3.21085511]
["bitfinex-derivatives","ETHF0:USTF0",1763403057109,0.00408234,3076.1,3075.6,3.21085511]
["bitfinex-derivatives","ETHF0:USTF0",1763403058103,0.00408234,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403058298,0.00408234,3076.1,3075.9,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763403058716,0.00408234,3076.1,3076.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763403058912,0.00408234,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403059414,0.00408234,3076.1,3076.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763403059815,0.00408234,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403060309,3.21188234,3076.1,3075.6,0.00305511]
["bitfinex-derivatives","ETHF0:USTF0",1763403060509,0.00408234,3076.1,3075.6,0.00305511]
["bitfinex-derivatives","ETHF0:USTF0",1763403060709,0.00408234,3076.1,3075.8,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1763403060910,0.00408234,3076.1,3076.0,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763403061106,0.00408234,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403062010,3.2078,3075.9,3075.6,0.00305511]
["bitfinex-derivatives","ETHF0:USTF0",1763403062203,3.2078,3075.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403062410,3.2078,3075.9,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403062610,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403062812,0.6031,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403063210,0.6031,3075.3,3074.6,3.21344758]
["bitfinex-derivatives","ETHF0:USTF0",1763403063616,3.2078,3075.0,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403064415,0.6031,3075.3,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403064716,0.6031,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403064918,0.6031,3075.3,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403065918,3.2078,3075.0,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403066317,0.6031,3075.3,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403067023,3.8109,3075.3,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403067414,3.2078,3074.9,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403068217,3.8109,3075.3,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403068914,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403069316,3.21188234,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403069519,3.21188234,3076.1,3075.3,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763403069727,3.21188234,3076.1,3075.1,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763403069917,3.21188234,3076.1,3075.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763403070118,3.21188234,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403070329,3.21188234,3076.1,3075.2,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763403070624,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403071217,3.8109,3075.3,3074.6,3.21344758]
["bitfinex-derivatives","ETHF0:USTF0",1763403072825,3.2078,3074.8,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403073028,0.6031,3075.3,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403073220,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403073928,3.2078,3075.5,3075.1,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763403074127,3.2078,3075.5,3075.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1763403074427,3.2078,3075.5,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403075026,3.2078,3075.0,3074.6,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1763403075520,3.2078,3075.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403075722,0.6031,3075.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403075723,3.2078,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403076029,3.2078,3074.6,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763403076030,3.2078,3074.2,3073.7,0.03253461]
["bitfinex-derivatives","ETHF0:USTF0",1763403076624,3.2078,3074.2,3073.7,0.03536049]
["bitfinex-derivatives","ETHF0:USTF0",1763403077526,3.2078,3074.2,3073.7,0.56288049]
["bitfinex-derivatives","ETHF0:USTF0",1763403077827,3.2078,3074.2,3073.7,0.03536049]
["bitfinex-derivatives","ETHF0:USTF0",1763403078329,0.00487796,3074.3,3073.7,0.03536049]
["bitfinex-derivatives","ETHF0:USTF0",1763403078530,0.00487796,3074.3,3073.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763403078722,0.00487796,3074.3,3073.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763403078921,0.00487796,3074.3,3073.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763403079126,0.00487796,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403079328,0.00487796,3074.3,3074.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763403079525,0.00487796,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403079526,3.2078,3075.1,3073.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403079729,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403079925,3.2078,3075.9,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403080228,3.2078,3075.5,3074.9,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1763403080420,0.00408234,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403080718,3.2078,3075.5,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403080920,3.2078,3075.5,3074.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763403081232,3.2078,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403081429,3.2078,3075.1,3074.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763403081634,3.2078,3075.1,3074.4,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763403081825,3.2078,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403082128,3.2078,3075.1,3074.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763403082324,3.2078,3075.1,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763403082726,3.2078,3074.7,3074.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763403082934,3.2078,3074.7,3074.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763403083238,3.2078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403083421,3.2078,3074.7,3074.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1763403083622,3.2078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403083822,3.2078,3074.7,3073.9,0.53235795]
["bitfinex-derivatives","ETHF0:USTF0",1763403083823,3.2078,3074.3,3073.9,0.00487795]
["bitfinex-derivatives","ETHF0:USTF0",1763403084022,0.71693962,3074.2,3073.9,0.00487795]
["bitfinex-derivatives","ETHF0:USTF0",1763403084935,1.84363176,3074.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403085133,2.29283897,3074.4,3072.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1763403085134,3.2078,3073.4,3072.7,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1763403085430,0.71683362,3073.3,3072.8,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1763403085733,0.6029,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403085930,0.71683362,3072.7,3072.2,3.21075234]
["bitfinex-derivatives","ETHF0:USTF0",1763403086134,0.6029,3072.8,3072.2,3.21075234]
["bitfinex-derivatives","ETHF0:USTF0",1763403086323,0.6029,3072.8,3072.2,3.73852234]
["bitfinex-derivatives","ETHF0:USTF0",1763403086527,0.6029,3072.8,3072.2,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1763403086733,0.6029,3072.8,3072.2,0.53073234]
["bitfinex-derivatives","ETHF0:USTF0",1763403087034,0.6029,3072.8,3072.2,3.21075234]
["bitfinex-derivatives","ETHF0:USTF0",1763403087237,0.6029,3072.8,3072.2,3.73853234]
["bitfinex-derivatives","ETHF0:USTF0",1763403087442,3.2078,3072.5,3072.2,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1763403088740,3.2078,3072.5,3071.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763403088749,0.71486574,3072.4,3071.6,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763403088941,0.71486574,3072.4,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403089130,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403089438,0.5638,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403089632,0.5638,3072.0,3071.4,3.73818303]
["bitfinex-derivatives","ETHF0:USTF0",1763403089828,0.5638,3072.0,3071.4,3.21027303]
["bitfinex-derivatives","ETHF0:USTF0",1763403090235,3.2078,3071.7,3071.4,0.00247303]
["bitfinex-derivatives","ETHF0:USTF0",1763403090436,0.5638,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403090739,0.5638,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403090740,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403091438,0.00246975,3071.1,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403091639,3.21026975,3071.1,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403091837,3.21026975,3071.1,3070.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763403092028,0.00246975,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403092545,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403092836,3.2078,3071.7,3071.0,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763403093037,3.2078,3071.7,3070.6,3.73839156]
["bitfinex-derivatives","ETHF0:USTF0",1763403093243,3.7716,3071.2,3070.6,3.73839156]
["bitfinex-derivatives","ETHF0:USTF0",1763403093434,3.2078,3071.1,3070.6,3.21035156]
["bitfinex-derivatives","ETHF0:USTF0",1763403093744,3.2078,3071.1,3070.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763403094240,3.2078,3071.1,3070.6,3.21035156]
["bitfinex-derivatives","ETHF0:USTF0",1763403094442,0.56688699,3071.2,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403094443,3.2078,3070.7,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403094743,3.2078,3071.1,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403095243,3.2078,3071.1,3070.7,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763403095539,0.00308699,3071.2,3071.0,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763403095844,0.00308699,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403096144,0.00487796,3071.9,3071.1,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763403096346,0.00487796,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403096543,0.00487796,3071.9,3071.5,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1763403096837,0.00487796,3071.9,3071.3,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763403097145,0.00884269,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403097543,0.00884269,3071.9,3071.5,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763403097846,0.00884269,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403098040,3.2078,3071.7,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403098241,0.5638,3071.2,3070.6,0.53060156]
["bitfinex-derivatives","ETHF0:USTF0",1763403098444,0.5638,3071.2,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403098445,3.2078,3070.7,3070.6,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1763403098646,3.2078,3070.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403098943,3.2078,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403099348,3.2078,3069.8,3069.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763403099546,3.2078,3069.8,3069.3,0.53057852]
["bitfinex-derivatives","ETHF0:USTF0",1763403099848,3.2078,3069.8,3069.3,0.00230852]
["bitfinex-derivatives","ETHF0:USTF0",1763403101243,3.2078,3069.4,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763403101549,3.2078,3069.4,3069.1,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763403101843,3.2078,3069.4,3068.7,3.24038762]
["bitfinex-derivatives","ETHF0:USTF0",1763403102041,3.2078,3069.4,3069.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763403102249,0.00342507,3069.4,3069.2,0.53140298]
["bitfinex-derivatives","ETHF0:USTF0",1763403102447,0.00488607,3070.2,3069.2,6.00312298]
["bitfinex-derivatives","ETHF0:USTF0",1763403102651,0.00488607,3070.2,3070.0,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1763403102947,0.00488607,3070.2,3070.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763403103136,0.00488607,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403103641,3.2078,3070.0,3069.2,3.21092298]
["bitfinex-derivatives","ETHF0:USTF0",1763403103846,3.2078,3070.0,3069.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763403104244,0.00805262,3070.2,3070.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763403104642,0.00805262,3070.2,3069.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763403104842,0.00805262,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403104843,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403105047,0.00805262,3070.2,3069.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763403105244,0.00805262,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403105457,0.00805262,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403105844,0.00805262,3070.2,3069.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763403106039,0.00805262,3070.2,3069.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1763403106241,0.00805262,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403106444,0.00805262,3070.2,3069.2,0.00312298]
["bitfinex-derivatives","ETHF0:USTF0",1763403106445,0.00805262,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403106647,0.00805262,3070.2,3070.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763403107553,0.00805262,3070.2,3070.1,3.73594]
["bitfinex-derivatives","ETHF0:USTF0",1763403107940,3.2078,3070.7,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403108141,3.2078,3071.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403108343,3.2078,3071.9,3071.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763403108544,3.2078,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403109053,0.00488607,3071.8,3071.3,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763403109749,0.00488607,3071.8,3071.2,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403109950,0.00488607,3071.8,3071.3,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763403110346,3.2078,3071.5,3071.2,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403111649,3.2078,3071.5,3071.2,0.53283607]
["bitfinex-derivatives","ETHF0:USTF0",1763403111845,3.2078,3071.5,3071.2,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403112348,3.2078,3071.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403112543,3.2078,3071.6,3070.7,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763403112745,3.2078,3070.8,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403113053,3.2078,3069.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403113244,3.2078,3069.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403113445,0.00488607,3069.3,3068.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763403113645,0.00488607,3069.3,3068.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1763403113847,3.2078,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403114044,0.00488607,3069.3,3068.9,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1763403114251,0.0090961,3069.3,3069.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763403114452,3.2078,3070.0,3068.9,9.2119298]
["bitfinex-derivatives","ETHF0:USTF0",1763403114642,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403114846,3.2078,3069.6,3068.9,0.0041298]
["bitfinex-derivatives","ETHF0:USTF0",1763403115546,3.21502245,3069.6,3069.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763403115751,3.21502245,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403116052,0.00722245,3069.6,3069.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763403116253,0.5638,3069.0,3068.9,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1763403116558,1.27691254,3069.0,3068.9,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1763403116744,0.5638,3069.0,3068.9,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1763403117953,3.2078,3069.1,3068.9,0.53734587]
["bitfinex-derivatives","ETHF0:USTF0",1763403118259,3.2078,3069.5,3068.9,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1763403118556,3.2078,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403118756,3.2078,3069.5,3069.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763403119057,3.2078,3069.5,3069.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1763403119254,3.2078,3069.5,3068.9,0.53735587]
["bitfinex-derivatives","ETHF0:USTF0",1763403119557,3.2078,3069.5,3069.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763403119758,3.2078,3069.5,3069.1,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1763403120055,3.2078,3069.5,3069.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763403120253,0.00722245,3069.6,3069.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763403120757,0.00722245,3069.6,3069.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763403121052,0.00722245,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403121256,3.2078,3070.4,3070.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763403121447,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403121651,3.2078,3070.1,3068.9,3.21681587]
["bitfinex-derivatives","ETHF0:USTF0",1763403121849,0.5209,3069.6,3068.9,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1763403122046,3.2078,3069.2,3068.9,0.00901587]
["bitfinex-derivatives","ETHF0:USTF0",1763403122249,3.2078,3069.2,3067.5,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1763403122250,0.5209,3068.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403122465,3.7287,3068.8,3068.1,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1763403122667,4.44399461,3068.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403122955,4.44399461,3068.8,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763403123261,0.00337998,3069.2,3067.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763403123262,0.00488607,3069.1,3069.0,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1763403123563,3.2078,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403123858,1.12669214,3070.3,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403123859,3.2078,3070.3,3069.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763403124059,0.71566847,3070.2,3069.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763403124356,3.7287,3069.9,3069.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763403124548,3.2078,3069.5,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403124749,3.7287,3069.0,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403124950,0.71548165,3068.9,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403125156,3.7287,3069.0,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403125355,3.2078,3069.0,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403125660,0.71510287,3068.9,3068.7,0.03659693]
["bitfinex-derivatives","ETHF0:USTF0",1763403125953,0.71510287,3068.9,3068.4,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403126157,3.92290287,3068.9,3068.4,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403126359,0.71510287,3068.8,3068.4,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403126558,3.2078,3068.9,3068.6,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763403126763,3.2078,3068.9,3068.4,0.00488607]
["bitfinex-derivatives","ETHF0:USTF0",1763403126954,3.2078,3068.9,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763403127149,3.2078,3069.5,3069.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763403127357,0.71589462,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403127750,0.71589462,3069.4,3069.3,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763403128061,0.52956967,3069.9,3069.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763403128256,3.2078,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403128556,3.2078,3069.2,3068.7,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763403128761,3.2078,3069.2,3068.4,0.00758122]
["bitfinex-derivatives","ETHF0:USTF0",1763403128963,0.5209,3069.0,3068.4,0.00758122]
["bitfinex-derivatives","ETHF0:USTF0",1763403129158,3.2078,3068.8,3068.4,0.00758122]
["bitfinex-derivatives","ETHF0:USTF0",1763403129855,0.71610093,3068.7,3068.4,0.00758122]
["bitfinex-derivatives","ETHF0:USTF0",1763403130454,6.71610093,3068.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403130666,3.2078,3068.0,3067.5,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763403130961,3.2078,3068.0,3067.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763403131162,3.2078,3068.0,3067.8,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763403131362,3.2078,3068.0,3067.8,0.003467]
["bitfinex-derivatives","ETHF0:USTF0",1763403131554,0.00488607,3068.2,3067.9,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763403131758,0.00488607,3068.2,3068.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763403131959,0.00488607,3068.2,3067.9,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1763403132264,0.00488607,3068.2,3067.8,0.003467]
["bitfinex-derivatives","ETHF0:USTF0",1763403132265,0.5209,3068.1,3067.8,0.003467]
["bitfinex-derivatives","ETHF0:USTF0",1763403132463,0.5209,3068.1,3067.8,0.531997]
["bitfinex-derivatives","ETHF0:USTF0",1763403132662,0.5209,3068.1,3067.9,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763403132859,0.00488607,3068.2,3068.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763403133053,0.00488607,3068.2,3067.8,0.003467]
["bitfinex-derivatives","ETHF0:USTF0",1763403133360,0.00488607,3068.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403133361,0.5209,3068.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403133567,0.5209,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403134060,0.5209,3067.2,3065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403134061,3.2078,3066.9,3066.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763403134263,3.2078,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403134458,3.21089951,3066.9,3066.2,3.21171079]
["bitfinex-derivatives","ETHF0:USTF0",1763403134958,3.21089951,3066.9,3066.6,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763403135159,3.21089951,3066.9,3066.2,3.21171079]
["bitfinex-derivatives","ETHF0:USTF0",1763403135365,0.5209,3066.4,3066.2,0.00391079]
["bitfinex-derivatives","ETHF0:USTF0",1763403135553,0.5209,3066.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403135758,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403135967,3.2078,3066.1,3065.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763403136169,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403136469,0.00489475,3065.9,3065.5,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1763403136657,0.00489475,3065.9,3065.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763403137369,0.00489475,3065.9,3065.5,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763403138066,0.00489475,3065.9,3065.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763403138964,0.00489475,3065.9,3065.5,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1763403139169,0.00489475,3065.9,3065.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763403140470,3.21269475,3065.9,3065.5,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763403140770,0.00489475,3065.9,3065.5,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763403140969,0.00489475,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403141170,0.00489475,3065.9,3065.5,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763403141374,3.7022,3065.6,3065.5,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763403142072,0.00489475,3065.9,3065.5,0.53230654]
["bitfinex-derivatives","ETHF0:USTF0",1763403142263,0.00489475,3065.9,3065.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763403142967,0.00489475,3065.9,3065.8,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1763403143169,0.00489475,3065.9,3065.5,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763403143468,3.7022,3065.6,3065.5,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1763403143674,3.7022,3065.6,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763403143675,3.7022,3065.6,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403143971,0.4944,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403144561,0.4944,3064.8,3064.4,3.21078823]
["bitfinex-derivatives","ETHF0:USTF0",1763403145070,0.4944,3064.8,3064.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763403145265,0.4944,3064.8,3064.4,3.21078823]
["bitfinex-derivatives","ETHF0:USTF0",1763403145474,3.2078,3065.3,3064.9,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763403145662,3.2078,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403145862,3.2078,3065.3,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763403145863,3.2078,3064.0,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763403146064,3.2078,3063.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403146267,4.992,3064.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403146268,3.2078,3062.5,3061.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763403146464,3.2078,3062.5,3062.0,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763403146668,1.88913897,3064.8,3062.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403146669,3.2078,3062.9,3062.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403146972,3.21043736,3062.9,3062.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763403147358,3.21043736,3062.9,3062.4,0.51732617]
["bitfinex-derivatives","ETHF0:USTF0",1763403147557,3.21043736,3062.9,3062.7,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763403147767,3.2078,3063.3,3063.2,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1763403147968,3.2078,3063.7,3063.5,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1763403148176,3.2078,3063.7,3063.3,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763403148370,3.2078,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403148572,0.4944,3065.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403148573,3.2078,3064.5,3063.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763403148879,3.21567073,3064.5,3064.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763403149071,3.2078,3064.1,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403150369,3.2078,3064.1,3063.9,0.53409475]
["bitfinex-derivatives","ETHF0:USTF0",1763403150573,3.21567073,3064.5,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403150774,3.21567073,3064.5,3063.9,0.53409475]
["bitfinex-derivatives","ETHF0:USTF0",1763403150972,3.21567073,3064.5,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403151473,3.2078,3064.1,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403152372,3.2078,3064.1,3063.9,0.53409475]
["bitfinex-derivatives","ETHF0:USTF0",1763403152573,3.21567073,3064.5,3064.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763403152773,3.21567073,3064.5,3064.0,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763403153172,3.21567073,3064.5,3064.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763403153973,3.21567073,3064.5,3064.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403154269,3.21567073,3064.5,3064.0,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1763403154481,3.21567073,3064.5,3064.3,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763403154978,3.21567073,3064.5,3064.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403154979,3.21567073,3064.5,3064.1,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763403155168,3.21567073,3064.5,3064.3,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763403155368,3.21567073,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403155771,3.21567073,3064.5,3064.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403155970,3.21567073,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403156871,0.00787073,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403157070,3.2078,3065.3,3064.4,9.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763403157271,3.2078,3065.3,3064.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403157473,3.2078,3064.9,3064.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403157672,3.2078,3064.5,3064.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403158068,3.2078,3064.5,3064.0,0.51823198]
["bitfinex-derivatives","ETHF0:USTF0",1763403158069,0.00357924,3064.5,3064.0,0.51823198]
["bitfinex-derivatives","ETHF0:USTF0",1763403158274,0.00357924,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403159279,0.00357924,3064.5,3064.3,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403159575,0.00357924,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403159780,0.00357924,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403159978,0.00357924,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403160274,0.00357924,3064.5,3064.1,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1763403160474,0.00357924,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403160680,0.00357924,3064.5,3064.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763403160891,0.00357924,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403161187,0.00357924,3064.5,3064.3,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403161486,0.00357924,3064.5,3064.4,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763403161687,0.00357924,3064.5,3064.3,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763403161883,0.00357924,3064.5,3064.2,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763403162082,3.2078,3064.4,3064.2,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763403162781,3.2078,3064.4,3064.0,0.51823198]
["bitfinex-derivatives","ETHF0:USTF0",1763403162981,3.2078,3064.4,3064.2,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763403163378,3.2078,3064.4,3064.0,0.51823198]
["bitfinex-derivatives","ETHF0:USTF0",1763403163588,3.2078,3064.4,3064.0,0.00333198]
["bitfinex-derivatives","ETHF0:USTF0",1763403163985,0.71246123,3064.3,3064.0,0.00333198]
["bitfinex-derivatives","ETHF0:USTF0",1763403164283,3.2078,3064.4,3064.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763403164488,3.2078,3064.4,3064.0,0.00333198]
["bitfinex-derivatives","ETHF0:USTF0",1763403164684,3.2078,3064.4,3064.2,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763403164989,3.2078,3064.4,3064.1,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763403165187,3.2078,3064.4,3064.0,0.00333198]
["bitfinex-derivatives","ETHF0:USTF0",1763403165685,0.71213956,3064.3,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403165874,3.2078,3064.0,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403166079,1.13027138,3064.5,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403166080,3.21137924,3064.5,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403166280,3.2078,3064.1,3063.9,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403166476,3.2078,3064.1,3063.9,0.00804731]
["bitfinex-derivatives","ETHF0:USTF0",1763403166681,0.71215933,3064.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403166883,3.2078,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403167283,0.4944,3063.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403167284,3.2078,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403167684,3.2078,3062.2,3062.1,0.00315587]
["bitfinex-derivatives","ETHF0:USTF0",1763403167882,3.21057623,3062.2,3062.1,0.00315587]
["bitfinex-derivatives","ETHF0:USTF0",1763403168086,3.21057623,3062.2,3062.0,0.00489475]
["bitfinex-derivatives","ETHF0:USTF0",1763403168292,3.21057623,3062.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403168293,0.71158511,3062.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403168589,3.2078,3061.8,3061.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763403169190,3.2078,3061.8,3061.2,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1763403169784,3.2078,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403170101,3.2078,3061.8,3061.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763403170282,3.2078,3062.3,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763403170593,3.2078,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403170794,0.00489475,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403170795,3.21269475,3062.7,3062.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763403170988,3.21269475,3062.7,3062.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763403171186,3.2078,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403171386,3.21015285,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403172392,3.21015285,3062.3,3062.0,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763403172596,0.00235285,3062.3,3062.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763403172787,0.00235285,3062.3,3062.1,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763403172984,0.00235285,3062.3,3061.7,3.19118353]
["bitfinex-derivatives","ETHF0:USTF0",1763403173185,3.2078,3061.8,3061.2,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1763403173393,3.2078,3061.4,3061.2,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1763403173596,3.2078,3061.9,3061.2,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1763403174903,3.2078,3061.4,3061.2,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1763403175598,1.12669214,3062.4,3061.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403175599,0.52456499,3062.4,3061.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403175892,0.00489475,3062.7,3062.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403176495,3.2078,3062.5,3061.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403176692,3.21101852,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403176885,0.52957,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403177289,0.52964,3061.4,3061.2,0.00778007]
["bitfinex-derivatives","ETHF0:USTF0",1763403177490,0.52964,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403177690,0.52964,3061.4,3060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403177691,0.52993,3059.7,3059.6,1.16331049]
["bitfinex-derivatives","ETHF0:USTF0",1763403177898,2.95285961,3059.7,3059.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763403178090,0.53009,3058.8,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403178294,0.53014,3058.6,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403178601,3.2078,3058.5,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403178790,3.2078,3058.5,3058.4,0.59562256]
["bitfinex-derivatives","ETHF0:USTF0",1763403179187,9.2078,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403179394,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403179790,3.2078,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403179997,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403180199,0.00418465,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403180406,3.2078,3058.4,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403180700,0.00418465,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403180889,3.2078,3059.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403181088,3.2078,3059.9,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403181089,0.52995,3059.7,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403181294,3.2078,3059.5,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403181693,0.53003,3059.2,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403181895,0.0036254,3059.2,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403182305,0.5336454,3059.2,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403182506,0.5336454,3059.2,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403182507,0.53006,3059.0,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403182701,3.2078,3059.1,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403182900,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403183103,0.53026,3057.9,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403183404,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403183705,3.2078,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403183903,0.53012,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403184110,3.73788,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403184403,3.2078,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403184603,0.53013,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403184807,0.0036254,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403184997,0.0036254,3059.2,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403184998,0.0036254,3059.2,3059.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403185194,0.53019,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403185393,3.2078,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403185597,3.73795,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403185797,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403186002,0.53022,3058.1,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403186205,0.53024,3058.0,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403186405,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403186406,0.53025,3057.9,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403186707,0.53022,3058.1,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403186905,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403187098,3.2078,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403187300,0.53017,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403187496,3.2078,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403188500,0.53019,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403188808,3.2078,3058.0,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403189014,0.53026,3057.9,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403189406,3.2078,3058.0,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403190413,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403190801,0.53021,3058.2,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403191107,3.2078,3058.5,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403191308,0.53018,3058.3,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403191502,0.53021,3058.2,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403192008,0.53021,3058.1,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403192201,0.53023,3058.0,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403192621,0.53018,3058.4,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403192802,0.53018,3058.3,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403193106,0.53026,3057.8,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403193908,0.53025,3057.9,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403194203,3.2078,3058.0,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403194412,0.53018,3058.4,3057.7,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1763403194600,3.73794,3058.6,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403194796,3.2078,3058.6,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403195806,0.53008,3058.9,3058.4,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1763403195998,0.53004,3059.1,3058.4,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763403196201,0.0036254,3059.2,3058.4,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1763403196714,0.0036254,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403197100,0.0036254,3059.2,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403197296,0.53014,3058.5,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403197509,3.73794,3058.5,3058.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763403197708,0.53023,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403197909,0.53021,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403198109,0.53021,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403198308,3.2078,3058.9,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403198613,0.53009,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403198803,3.73787,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403199110,3.2078,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403199499,0.0036254,3059.2,3059.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403199906,0.5336554,3059.2,3059.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403200915,0.53014,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403201307,0.53013,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403201608,0.53011,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403201808,0.53011,3058.7,3058.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403202008,0.53009,3058.9,3058.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403202206,3.2078,3059.0,3058.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403202408,0.0036254,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403202810,0.0036254,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403203514,0.53004,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403203713,0.53008,3058.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403203902,0.0036254,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403204103,0.0036254,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403204708,0.5336454,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403205214,0.0036254,3059.2,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403205412,3.2078,3059.8,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403205603,0.52999,3059.4,3059.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403205808,0.53007,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403206209,3.73787,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403206410,3.74169859,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403207321,3.21162859,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403207626,3.74169859,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403208816,0.00382859,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403209117,2.859e-05,3058.9,3058.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403209419,3.73772,3059.8,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403209619,3.2078,3059.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403210119,3.2078,3060.3,3060.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403210317,0.00262308,3060.3,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403210508,0.52985,3060.2,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403210712,0.00262308,3060.3,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403211415,0.52985,3060.2,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403211612,0.52987,3060.1,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403211812,0.00262308,3060.3,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403212014,0.52987,3060.1,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403212716,0.52985,3060.2,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403212910,3.21042308,3060.3,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403212911,0.52987,3060.1,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403213115,0.52987,3060.1,3060.0,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1763403213414,3.21042308,3060.3,3060.0,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1763403213415,0.00262308,3060.3,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403213613,0.00262308,3060.3,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403213808,0.00262308,3060.3,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403214013,0.00490284,3060.5,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403214613,3.2078,3061.3,3060.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403215020,3.21177398,3061.3,3060.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403215214,3.73753,3060.9,3060.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403215920,0.52973,3060.9,3060.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403216117,0.52973,3060.9,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403216118,0.52987,3060.1,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403216712,3.2078,3060.9,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403217014,0.52987,3060.1,3060.0,3.77488932]
["bitfinex-derivatives","ETHF0:USTF0",1763403217217,0.52987,3060.1,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403217815,0.52982,3060.4,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403218123,0.52987,3060.1,3060.0,0.56708932]
["bitfinex-derivatives","ETHF0:USTF0",1763403218418,0.52987,3060.1,3059.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403218419,0.5299,3059.9,3059.8,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403219324,0.53009,3058.9,3058.4,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1763403219516,0.53336789,3058.9,3058.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763403219821,0.00328789,3058.9,3058.4,0.62295212]
["bitfinex-derivatives","ETHF0:USTF0",1763403220116,0.00328789,3058.9,3058.4,41.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1763403220322,0.00328789,3058.9,3058.4,44.69175212]
["bitfinex-derivatives","ETHF0:USTF0",1763403220519,0.00328789,3058.9,3058.4,41.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1763403220717,0.00328789,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403221216,0.00328789,3058.9,3058.4,3.83075212]
["bitfinex-derivatives","ETHF0:USTF0",1763403221822,0.53336789,3058.9,3058.4,3.83075212]
["bitfinex-derivatives","ETHF0:USTF0",1763403222218,0.00328789,3058.9,3058.4,3.83075212]
["bitfinex-derivatives","ETHF0:USTF0",1763403222924,0.00490284,3059.0,3058.4,3.83075212]
["bitfinex-derivatives","ETHF0:USTF0",1763403223123,3.2078,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403223325,0.53,3059.4,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403223522,3.2078,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403223721,3.73777,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403224026,3.7405316,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403224426,3.2105616,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403225424,0.52999,3059.4,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403225622,0.53,3059.3,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403226024,3.2105616,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403226422,0.0027616,3059.6,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403227432,0.0027616,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403228433,0.0027616,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403229428,0.0027616,3059.6,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403230533,3.2078,3059.4,3059.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403231031,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403232335,3.2078,3059.0,3058.3,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403232637,3.2078,3058.6,3058.3,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403234129,3.2078,3058.6,3058.3,0.57301152]
["bitfinex-derivatives","ETHF0:USTF0",1763403234328,3.2078,3058.6,3058.3,0.00881152]
["bitfinex-derivatives","ETHF0:USTF0",1763403234937,3.2078,3058.6,3057.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1763403235127,3.2078,3058.2,3057.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1763403235834,3.2078,3058.2,3057.6,3.77938836]
["bitfinex-derivatives","ETHF0:USTF0",1763403236630,3.2078,3058.6,3057.6,3.77938836]
["bitfinex-derivatives","ETHF0:USTF0",1763403237645,3.2078,3058.2,3057.6,3.77938836]
["bitfinex-derivatives","ETHF0:USTF0",1763403238141,3.2078,3058.6,3058.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403240033,3.2078,3058.6,3057.6,3.77938836]
["bitfinex-derivatives","ETHF0:USTF0",1763403240241,3.2078,3058.2,3057.6,0.57158836]
["bitfinex-derivatives","ETHF0:USTF0",1763403240442,3.2078,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403240736,3.2078,3057.7,3057.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403240931,3.2078,3057.7,3056.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403241529,3.2078,3057.7,3057.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403241733,3.2078,3058.5,3057.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1763403241934,0.00490284,3058.0,3057.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1763403243854,0.00490284,3058.0,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403243855,3.2078,3057.7,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403244039,3.2078,3057.1,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403244235,3.21144574,3057.1,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403244543,0.00364574,3057.1,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403245546,3.21144574,3057.1,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403246447,0.00364574,3057.1,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403247138,3.2078,3057.7,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403247339,3.2078,3057.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403247540,3.2078,3057.7,3057.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403247845,0.00490284,3058.0,3057.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403248341,0.00777549,3058.0,3057.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403248739,0.00777549,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403250238,3.2078,3057.8,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403250437,3.2078,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403251042,3.2078,3057.8,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403251445,3.2078,3057.8,3057.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403252148,3.2078,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403252754,3.2078,3057.4,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403253048,3.2078,3057.8,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403253243,3.2078,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403253442,3.2078,3057.4,3057.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1763403254037,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403254351,3.2078,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403254562,3.2078,3056.8,3056.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1763403254845,3.2078,3056.3,3055.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403255041,3.2078,3055.8,3055.5,0.00241067]
["bitfinex-derivatives","ETHF0:USTF0",1763403255242,3.21051287,3055.8,3055.5,0.00241067]
["bitfinex-derivatives","ETHF0:USTF0",1763403255443,3.21051287,3055.8,3055.5,1.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763403256448,9.21051287,3055.8,3055.5,1.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763403256638,9.21051287,3055.8,3054.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403256639,6.0,3055.7,3054.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1763403256843,3.2078,3055.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403257045,3.2078,3054.5,3054.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763403257256,0.0049111,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403257853,0.0049111,3054.6,3054.2,3.21065567]
["bitfinex-derivatives","ETHF0:USTF0",1763403258351,0.0049111,3054.6,3054.2,0.00285567]
["bitfinex-derivatives","ETHF0:USTF0",1763403259352,3.2078,3054.5,3054.2,0.00285567]
["bitfinex-derivatives","ETHF0:USTF0",1763403261047,0.00271287,3055.8,3055.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763403261252,3.2078,3056.5,3056.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763403261460,1.68993897,3058.7,3056.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763403261650,1.68993897,3058.8,3056.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763403261955,3.2078,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403262251,3.2078,3057.6,3056.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763403262252,3.2127111,3058.1,3057.5,3.2127111]
["bitfinex-derivatives","ETHF0:USTF0",1763403262453,3.2127111,3058.1,3057.5,0.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1763403262454,0.00246233,3057.6,3057.5,0.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1763403263354,0.00246233,3057.6,3057.5,0.03493718]
["bitfinex-derivatives","ETHF0:USTF0",1763403263953,6.00246233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403264155,0.00246233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403265559,3.2078,3057.4,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403265754,3.2078,3057.4,3056.8,0.00402114]
["bitfinex-derivatives","ETHF0:USTF0",1763403266159,3.2078,3057.4,3056.8,0.51612114]
["bitfinex-derivatives","ETHF0:USTF0",1763403266558,0.00246233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403267464,3.2078,3057.4,3056.8,0.00402114]
["bitfinex-derivatives","ETHF0:USTF0",1763403267671,3.2078,3057.0,3056.8,0.00402114]
["bitfinex-derivatives","ETHF0:USTF0",1763403267952,3.2078,3057.4,3056.8,0.00402114]
["bitfinex-derivatives","ETHF0:USTF0",1763403268156,3.2078,3057.4,3056.8,0.55992114]
["bitfinex-derivatives","ETHF0:USTF0",1763403270052,0.00246233,3057.6,3056.8,0.55992114]
["bitfinex-derivatives","ETHF0:USTF0",1763403270053,0.00246233,3057.6,3057.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403271259,0.00246233,3057.6,3056.8,0.55992114]
["bitfinex-derivatives","ETHF0:USTF0",1763403271953,0.00246233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403272148,0.00246233,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403272658,1.11e-05,3058.1,3057.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763403272962,3.2078,3059.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403273256,3.2078,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403273449,3.21158117,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403273856,3.21649227,3059.3,3058.6,3.2127111]
["bitfinex-derivatives","ETHF0:USTF0",1763403274248,3.21649227,3059.3,3058.6,0.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1763403274450,3.2078,3058.7,3058.6,0.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1763403275260,3.2078,3059.2,3058.6,0.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1763403275660,0.00869227,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403276968,0.00869227,3059.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403277167,0.00869227,3059.3,3059.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763403278664,0.00869227,3059.3,3059.1,3.21124209]
["bitfinex-derivatives","ETHF0:USTF0",1763403279166,3.2078,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403280260,3.2078,3059.2,3058.7,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1763403281262,0.00869227,3059.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403283369,3.2078,3060.6,3059.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763403283563,3.2078,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403283863,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403284069,0.5758,3060.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403284070,3.2078,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403284371,0.00901099,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403284562,0.00901099,3059.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403285171,0.00901099,3059.8,3059.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763403287376,0.00901099,3059.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403290378,0.00901099,3059.8,3059.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763403290771,3.2078,3060.6,3059.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763403290972,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403291666,0.0029862,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403292067,3.2078,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403292469,3.2078,3060.2,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403293369,3.2078,3060.2,3059.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763403293370,0.0029862,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403293570,3.2078,3060.5,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403293766,0.5758,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403293971,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403294577,1.70827234,3060.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403294578,3.2078,3059.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403294875,3.7836,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403295184,3.2078,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403299377,3.2078,3060.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403299378,3.2078,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403299883,3.2078,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403300276,1.13247234,3059.5,3058.7,0.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1763403300481,3.2078,3059.2,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403300989,3.2078,3059.2,3058.7,0.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1763403301594,3.2078,3059.2,3058.7,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1763403302092,4.34027234,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403302283,1.13247234,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403302585,1.13247234,3059.7,3058.7,0.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1763403302586,1.13247234,3059.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403302783,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403302784,4.34027234,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403302984,1.13247234,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403303186,1.13545854,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403303386,1.13545854,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403303387,0.0029862,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403304196,0.0029862,3060.6,3060.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1763403304490,3.2107862,3060.6,3060.2,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403304686,0.5652,3060.4,3060.2,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403305091,7.68993897,3060.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403305292,3.2078,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403305893,4.3481667,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403306191,4.3481667,3059.9,3059.2,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403306391,1.1403667,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403306596,0.0029862,3060.6,3060.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763403307401,0.0029862,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403307695,0.0029862,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403308488,0.0029862,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403310406,3.2078,3060.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403310700,3.2078,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403310898,1.1403667,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403311090,3.2078,3059.8,3059.2,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403311402,4.3481667,3059.8,3059.2,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403311599,3.2078,3059.4,3059.2,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403311803,0.5652,3059.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403312101,4.34697721,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403312406,3.2078,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403312713,3.2078,3058.0,3057.7,0.00490235]
["bitfinex-derivatives","ETHF0:USTF0",1763403312896,3.21101591,3058.0,3057.7,0.00726413]
["bitfinex-derivatives","ETHF0:USTF0",1763403313395,3.21101591,3058.0,3056.0,1.73053792]
["bitfinex-derivatives","ETHF0:USTF0",1763403313396,1.13917721,3057.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403313596,3.2078,3057.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403313800,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403314395,3.2078,3056.8,3056.6,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763403314792,0.5652,3057.6,3056.6,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763403314793,3.2078,3057.2,3056.6,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763403314998,1.70437721,3057.6,3056.6,3.21121872]
["bitfinex-derivatives","ETHF0:USTF0",1763403315199,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403315595,3.2078,3057.3,3056.6,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763403315995,3.2078,3056.9,3056.6,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763403316196,0.5652,3056.8,3056.6,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763403316698,6.5652,3056.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403316899,3.2078,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403317108,3.4965,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403317599,0.00490235,3056.4,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403318103,0.5099,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403318403,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403318596,0.1543,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403318994,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403319194,3.2078,3055.7,3055.0,3.21152622]
["bitfinex-derivatives","ETHF0:USTF0",1763403319400,3.21160045,3055.7,3055.0,3.21152622]
["bitfinex-derivatives","ETHF0:USTF0",1763403319903,0.00380045,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403320105,3.21160045,3055.7,3055.0,3.21152622]
["bitfinex-derivatives","ETHF0:USTF0",1763403320402,0.00380045,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403320606,3.21160045,3055.7,3055.0,0.00372622]
["bitfinex-derivatives","ETHF0:USTF0",1763403321410,3.2078,3055.3,3055.0,0.00372622]
["bitfinex-derivatives","ETHF0:USTF0",1763403321707,0.5099,3055.2,3055.0,0.00372622]
["bitfinex-derivatives","ETHF0:USTF0",1763403321911,0.5099,3055.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403322204,3.2078,3054.7,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403322510,3.2078,3054.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403322700,0.5099,3054.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403322701,3.2078,3053.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403322900,3.2078,3052.8,3052.1,3.21100128]
["bitfinex-derivatives","ETHF0:USTF0",1763403323208,0.00491095,3053.0,3052.1,3.21100128]
["bitfinex-derivatives","ETHF0:USTF0",1763403323427,0.00491095,3053.0,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763403323428,3.2078,3052.3,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763403323719,3.2078,3051.8,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763403323901,3.2078,3052.3,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763403324205,3.2078,3051.9,3051.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763403324410,3.2078,3051.9,3051.7,0.069371]
["bitfinex-derivatives","ETHF0:USTF0",1763403324899,3.5244,3051.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403325108,3.2078,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403325411,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403326005,0.5099,3051.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403326207,3.2078,3050.2,3048.7,3.2406014]
["bitfinex-derivatives","ETHF0:USTF0",1763403326514,3.21271095,3049.8,3048.7,3.2406014]
["bitfinex-derivatives","ETHF0:USTF0",1763403327118,3.2078,3049.0,3048.8,0.49475783]
["bitfinex-derivatives","ETHF0:USTF0",1763403327303,3.2078,3049.0,3048.8,0.00285783]
["bitfinex-derivatives","ETHF0:USTF0",1763403327499,0.00888863,3049.8,3048.8,0.00285783]
["bitfinex-derivatives","ETHF0:USTF0",1763403327500,3.2078,3049.4,3048.8,0.00285783]
["bitfinex-derivatives","ETHF0:USTF0",1763403328310,3.2078,3048.9,3048.8,0.00285783]
["bitfinex-derivatives","ETHF0:USTF0",1763403328510,6.3388,3048.9,3047.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763403328807,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403329018,3.2078,3047.9,3047.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763403329199,0.00491915,3048.2,3047.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1763403329402,0.00491915,3048.2,3047.4,0.49511141]
["bitfinex-derivatives","ETHF0:USTF0",1763403329615,0.00491915,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403330004,0.00397768,3049.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403330212,3.2078,3051.1,3051.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403330404,3.2078,3052.0,3051.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403330609,3.907,3053.2,3051.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403331308,0.00491915,3052.9,3052.2,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1763403331509,3.2078,3052.8,3052.2,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1763403331708,0.00491915,3052.9,3052.2,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1763403331709,0.00491915,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403332010,0.00232378,3053.2,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403332211,3.2078,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403332518,0.00232378,3053.2,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403332716,0.00232378,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403333013,0.00232378,3053.2,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403333014,3.21012378,3053.2,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403333213,0.00232378,3053.2,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403333722,0.00232378,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403334210,3.21012378,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403334609,3.21012378,3053.2,3052.2,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1763403334610,3.2078,3052.8,3052.2,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1763403334912,3.2078,3052.8,3051.9,0.49126608]
["bitfinex-derivatives","ETHF0:USTF0",1763403334913,3.2078,3052.4,3051.9,0.00366608]
["bitfinex-derivatives","ETHF0:USTF0",1763403335114,3.2078,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403335616,3.2078,3052.0,3051.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403335617,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403335916,0.00491915,3052.3,3051.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1763403336213,0.00491915,3052.3,3051.6,0.00916249]
["bitfinex-derivatives","ETHF0:USTF0",1763403337414,3.2078,3052.0,3051.6,0.00916249]
["bitfinex-derivatives","ETHF0:USTF0",1763403339622,3.2078,3052.0,3051.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763403339823,3.2078,3051.5,3051.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763403340529,3.2078,3052.0,3051.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763403340720,3.2078,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403341113,0.00491915,3052.3,3052.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403341319,3.2078,3053.1,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403341519,0.00232378,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403341718,3.2078,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403342225,3.21271915,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403342425,3.2078,3052.7,3052.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763403342739,3.21271915,3053.1,3052.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1763403343533,3.21271915,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403343723,3.21271915,3053.1,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403344025,9.34474055,3055.4,3053.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403344026,11.804,3055.1,3053.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403344329,3.2078,3054.7,3053.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403344622,3.2078,3054.3,3053.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763403345124,3.2078,3054.0,3053.7,0.00756765]
["bitfinex-derivatives","ETHF0:USTF0",1763403345329,0.00801318,3054.3,3053.7,0.49516765]
["bitfinex-derivatives","ETHF0:USTF0",1763403346220,0.00801318,3054.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403347621,0.00801318,3054.3,3053.7,0.49516765]
["bitfinex-derivatives","ETHF0:USTF0",1763403347622,3.2078,3054.2,3053.7,0.49516765]
["bitfinex-derivatives","ETHF0:USTF0",1763403347813,0.00801318,3054.3,3053.7,0.49516765]
["bitfinex-derivatives","ETHF0:USTF0",1763403348226,0.00801318,3054.3,3053.7,0.00756765]
["bitfinex-derivatives","ETHF0:USTF0",1763403348928,0.00801318,3054.3,3053.7,0.49516765]
["bitfinex-derivatives","ETHF0:USTF0",1763403349630,0.00801318,3054.3,3053.7,0.00756765]
["bitfinex-derivatives","ETHF0:USTF0",1763403351430,3.21581318,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403352518,0.00801318,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403353825,0.00801318,3054.3,3054.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763403354325,3.21581318,3054.3,3054.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763403355840,9.21581318,3054.3,3053.7,0.00756765]
["bitfinex-derivatives","ETHF0:USTF0",1763403356026,3.2078,3053.9,3053.7,0.00756765]
["bitfinex-derivatives","ETHF0:USTF0",1763403356227,3.2078,3053.9,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403356428,3.2078,3053.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403356625,3.2078,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403357233,3.21271103,3052.6,3052.0,0.49659211]
["bitfinex-derivatives","ETHF0:USTF0",1763403357850,0.00491103,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403358049,1.13917721,3053.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403358050,3.2078,3053.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403358247,3.2078,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403359036,0.00491103,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403359448,0.71975942,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403360654,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403360849,3.2078,3052.5,3052.0,0.00899211]
["bitfinex-derivatives","ETHF0:USTF0",1763403361043,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403361044,0.71484839,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403361238,1.13917721,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403361541,1.13917721,3053.9,3053.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403361738,0.00310215,3054.3,3053.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403361945,0.00310215,3054.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403362252,0.00310215,3054.3,3053.6,3.7970821]
["bitfinex-derivatives","ETHF0:USTF0",1763403362457,1.70876582,3055.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403362751,1.25811159,3056.4,3055.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403362752,1.70876582,3056.2,3055.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403362955,1.70876582,3056.3,3055.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403363138,3.2078,3056.3,3055.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403363338,3.2078,3055.9,3055.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403364046,3.2078,3055.9,3054.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403364245,3.2078,3055.4,3054.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403364747,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403365149,3.2078,3055.4,3054.7,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1763403365350,3.21271103,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403365550,3.21271103,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403365551,0.00491103,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403365758,0.00491103,3056.0,3055.9,0.00343733]
["bitfinex-derivatives","ETHF0:USTF0",1763403366956,0.00491103,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403367150,3.2078,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403367849,3.2078,3055.2,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1763403368052,3.2078,3055.2,3054.7,0.0074972]
["bitfinex-derivatives","ETHF0:USTF0",1763403368851,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403369645,3.2078,3055.1,3054.7,0.0074972]
["bitfinex-derivatives","ETHF0:USTF0",1763403370152,3.2078,3055.1,3052.8,12.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763403370153,1.70876582,3054.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403370361,3.2078,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403370542,7.53557884,3055.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403370543,3.2078,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403371060,3.2078,3053.3,3053.0,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1763403372953,3.21513346,3053.7,3053.0,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1763403373160,0.00733346,3053.7,3053.0,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1763403373662,3.2078,3053.5,3053.0,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1763403374253,3.2078,3053.1,3053.0,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1763403374444,3.2078,3053.1,3051.0,2.29734878]
["bitfinex-derivatives","ETHF0:USTF0",1763403374445,3.2078,3052.7,3051.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403374649,3.2078,3051.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403374850,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403375045,3.2078,3051.0,3050.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403375046,3.2078,3050.6,3050.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403375256,3.2078,3050.2,3048.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403375456,3.2078,3049.3,3049.2,0.58941843]
["bitfinex-derivatives","ETHF0:USTF0",1763403375647,3.2078,3049.3,3049.2,0.56541843]
["bitfinex-derivatives","ETHF0:USTF0",1763403376559,3.2078,3049.3,3048.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403376859,3.2078,3049.1,3048.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403377063,3.2078,3049.5,3048.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763403377253,3.2078,3049.5,3049.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763403377452,3.2078,3049.5,3049.2,0.59099602]
["bitfinex-derivatives","ETHF0:USTF0",1763403378062,3.2078,3049.5,3049.2,0.00409602]
["bitfinex-derivatives","ETHF0:USTF0",1763403380555,0.00491103,3050.0,3049.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763403380750,1.103e-05,3050.0,3049.3,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763403380956,3.2078,3050.5,3050.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403381164,3.2078,3052.3,3051.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403381464,0.6091,3054.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403381465,3.2078,3053.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403381672,3.2078,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403381959,3.2078,3052.3,3050.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403382157,3.2078,3051.1,3050.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403382361,3.2078,3051.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403382661,3.2078,3050.7,3050.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403382859,3.2078,3050.1,3050.0,0.6771863]
["bitfinex-derivatives","ETHF0:USTF0",1763403383064,3.21160038,3050.1,3050.0,0.6771863]
["bitfinex-derivatives","ETHF0:USTF0",1763403383366,3.2078,3051.0,3050.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763403383561,3.2078,3051.0,3050.0,0.6771863]
["bitfinex-derivatives","ETHF0:USTF0",1763403383769,3.2078,3050.6,3050.0,0.6771863]
["bitfinex-derivatives","ETHF0:USTF0",1763403384066,3.2078,3051.0,3050.0,0.6771863]
["bitfinex-derivatives","ETHF0:USTF0",1763403384371,0.00491924,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403384569,1.924e-05,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403384764,11.807,3052.7,3050.2,0.00491924]
["bitfinex-derivatives","ETHF0:USTF0",1763403384765,3.2078,3052.4,3051.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403384966,3.2078,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403385167,3.2078,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403385765,0.00491924,3052.8,3052.2,0.00491924]
["bitfinex-derivatives","ETHF0:USTF0",1763403385968,0.00491924,3052.8,3052.2,0.00768035]
["bitfinex-derivatives","ETHF0:USTF0",1763403386265,3.2078,3053.5,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403386462,3.2078,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403387072,3.2078,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403387256,3.21690396,3054.4,3053.8,3.21271047]
["bitfinex-derivatives","ETHF0:USTF0",1763403387871,0.00910396,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403388183,0.00910396,3054.4,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403388184,3.2078,3054.3,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403388357,0.00910396,3054.4,3053.8,3.21271047]
["bitfinex-derivatives","ETHF0:USTF0",1763403388757,3.2078,3054.3,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403389061,3.2078,3053.9,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403389264,3.21690396,3054.4,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403389862,3.2078,3053.9,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403390358,3.2078,3054.3,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403390874,3.2078,3053.9,3053.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403391074,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403391373,3.2078,3053.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403391560,0.391,3053.6,3051.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403391561,3.2078,3052.3,3051.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763403391876,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403392172,3.2078,3051.9,3051.2,3.21271047]
["bitfinex-derivatives","ETHF0:USTF0",1763403392173,3.21271047,3051.9,3051.2,3.21271047]
["bitfinex-derivatives","ETHF0:USTF0",1763403392668,0.00782104,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403393171,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403393366,3.2078,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403393571,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403393966,3.21551506,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403394363,0.00771506,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403394567,11.804,3054.3,3052.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763403394568,3.2078,3052.8,3052.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763403394773,3.2078,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403395474,3.2078,3052.0,3051.8,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403396371,3.2078,3052.0,3051.2,0.0024951]
["bitfinex-derivatives","ETHF0:USTF0",1763403396573,3.2078,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403396767,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403397166,3.2078,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403397471,0.00914644,3052.4,3050.3,0.78961047]
["bitfinex-derivatives","ETHF0:USTF0",1763403397472,3.2078,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403397672,3.21694644,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403399170,3.2078,3052.0,3051.1,3.2101731]
["bitfinex-derivatives","ETHF0:USTF0",1763403399370,3.2078,3051.6,3051.1,0.0023731]
["bitfinex-derivatives","ETHF0:USTF0",1763403399572,3.2078,3051.2,3050.3,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403400272,3.2078,3050.8,3050.3,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763403400464,3.2078,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403400669,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403400978,0.00491047,3050.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403400979,3.2078,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403401174,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403401380,3.2078,3050.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403401566,0.0049186,3050.2,3049.5,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403401766,0.0049186,3050.2,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403402569,0.00374099,3050.6,3049.9,12.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763403402773,0.00374099,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403402978,0.00374099,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403403473,0.00374099,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403403781,0.0049186,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403403979,3.2127186,3050.4,3049.5,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403404476,0.0049186,3050.4,3049.5,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403404676,3.2078,3050.2,3049.5,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403404879,3.2078,3050.2,3049.5,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403405079,3.2078,3050.2,3049.5,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403405279,0.0049186,3050.4,3049.5,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403405472,0.0049186,3050.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403405982,0.0049186,3050.4,3050.0,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763403406374,3.2078,3051.1,3050.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763403406574,3.2078,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403407378,3.21536765,3051.1,3050.4,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403408982,0.3997,3053.0,3051.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763403408983,3.2078,3051.9,3051.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763403409178,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403409372,3.2078,3052.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403409577,3.2078,3052.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403409881,3.2078,3052.4,3052.0,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403412890,3.2078,3052.4,3051.8,0.00279013]
["bitfinex-derivatives","ETHF0:USTF0",1763403413181,3.2078,3051.9,3051.8,0.00279013]
["bitfinex-derivatives","ETHF0:USTF0",1763403413379,3.2078,3051.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403413576,3.2078,3052.1,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403413993,3.2078,3051.7,3051.3,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403414385,3.2078,3051.7,3051.3,0.00858498]
["bitfinex-derivatives","ETHF0:USTF0",1763403415480,0.0049186,3052.6,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403415683,3.2078,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403415892,0.0049186,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403416183,0.0049186,3052.6,3051.3,0.00858498]
["bitfinex-derivatives","ETHF0:USTF0",1763403416184,0.0049186,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403419187,1.86e-05,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403419485,0.00328367,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403419689,0.00328367,3052.8,3052.0,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1763403419690,0.00328367,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403420491,0.78278367,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403420688,0.00328367,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403420893,3.2078,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403421083,3.2078,3052.3,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403421277,3.2078,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403421497,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403421787,3.2078,3051.5,3050.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1763403421788,3.2078,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403422579,0.0049186,3050.7,3050.1,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403422984,0.0049186,3050.7,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403423185,4.32999825,3052.4,3050.5,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1763403423379,3.2078,3052.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403423781,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403424191,0.0049186,3052.4,3051.7,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403424488,0.0049186,3052.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403425087,0.0049186,3052.4,3051.7,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403426291,3.2078,3052.0,3051.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403426486,0.0049186,3052.4,3051.7,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403426686,0.0049186,3052.4,3051.7,3.2127186]
["bitfinex-derivatives","ETHF0:USTF0",1763403426887,0.00328367,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403427289,0.00328367,3052.8,3052.0,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1763403427290,3.2078,3053.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403427596,8.39513529,3054.8,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403427597,3.2078,3055.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403427893,3.2078,3055.1,3053.6,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1763403428084,3.21090803,3054.6,3054.0,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763403428282,3.2078,3054.2,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403428487,3.2078,3054.1,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403428691,3.2078,3054.5,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403428895,0.00310803,3054.6,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403428896,3.2078,3053.9,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403429194,3.2078,3054.3,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403429397,0.00310803,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403429693,0.00310803,3054.6,3053.6,3.21201756]
["bitfinex-derivatives","ETHF0:USTF0",1763403429891,3.2078,3054.1,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403430288,3.2078,3054.1,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403430490,3.2078,3053.7,3053.6,0.00421756]
["bitfinex-derivatives","ETHF0:USTF0",1763403430685,3.2078,3053.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403430885,0.7795,3054.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403430886,3.2078,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403431094,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403431297,3.2078,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403431495,3.2078,3051.8,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403431793,0.00490965,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403433093,3.2078,3051.4,3050.9,0.00301914]
["bitfinex-derivatives","ETHF0:USTF0",1763403433295,3.9873,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403433495,3.21270965,3051.7,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403434000,3.2078,3051.3,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403434187,0.00490965,3051.7,3050.6,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763403434188,3.2078,3050.8,3050.6,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763403434996,3.2078,3051.2,3050.6,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763403437202,3.2078,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403437591,3.2078,3051.6,3050.6,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763403437592,3.2078,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403439202,0.00490965,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403439693,0.00490965,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403439895,3.2078,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403440091,3.2078,3053.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403440296,0.7795,3054.0,3052.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763403440297,3.2078,3053.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403440987,3.2078,3053.5,3052.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1763403440988,0.00490965,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403441192,0.00490965,3053.3,3052.8,3.21115868]
["bitfinex-derivatives","ETHF0:USTF0",1763403441393,0.00490965,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403441701,3.2078,3054.8,3053.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763403441897,3.2078,3055.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403442101,3.2078,3055.4,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403442597,3.2078,3054.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403442799,3.2078,3054.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403443005,3.2078,3054.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403443503,3.2078,3054.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403443699,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403444201,0.818,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403444500,3.21270965,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403445602,0.00490965,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403446001,3.2078,3056.6,3055.0,12.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763403446203,3.2078,3056.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403446403,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403446592,3.2078,3056.7,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403446999,0.00490965,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403447399,0.00490965,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403447801,0.00490965,3056.4,3055.8,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1763403448413,0.00490965,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403448600,0.00490965,3056.4,3055.8,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1763403449404,3.2078,3056.3,3055.8,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1763403449611,0.00490965,3056.4,3055.8,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1763403449803,0.00490965,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403450806,0.00490965,3056.4,3055.8,3.21270965]
["bitfinex-derivatives","ETHF0:USTF0",1763403451012,0.00490965,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403451516,3.2078,3057.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403451706,3.2078,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403451908,3.2078,3058.5,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403452211,3.2078,3058.5,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403452412,3.2078,3058.5,3056.0,1.02170379]
["bitfinex-derivatives","ETHF0:USTF0",1763403452413,3.2078,3058.1,3057.7,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763403452713,3.2078,3058.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403452917,3.2078,3057.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403453119,3.2078,3058.3,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403453412,3.2078,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403454016,3.2078,3058.3,3057.8,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1763403454208,3.2078,3058.3,3057.8,3.21173683]
["bitfinex-derivatives","ETHF0:USTF0",1763403454512,3.2078,3058.3,3057.8,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1763403455010,3.2078,3057.9,3057.7,0.00490965]
["bitfinex-derivatives","ETHF0:USTF0",1763403455312,3.2078,3057.9,3056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403455313,3.2078,3057.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403455616,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403456105,3.2078,3057.5,3056.8,3.21641602]
["bitfinex-derivatives","ETHF0:USTF0",1763403456304,3.2078,3057.1,3056.8,0.00861602]
["bitfinex-derivatives","ETHF0:USTF0",1763403457508,3.2078,3057.9,3056.8,3.21641602]
["bitfinex-derivatives","ETHF0:USTF0",1763403457717,3.2078,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403457917,0.0030872,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403458303,3.2078,3059.3,3058.1,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763403458514,3.2078,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403458710,3.2078,3059.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403458919,3.2078,3059.9,3058.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763403458920,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403459108,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403459317,0.0080238,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403459521,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403459522,3.2078,3060.5,3059.8,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763403459723,3.2078,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403459912,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403460426,3.21190062,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403460619,0.00488211,3061.5,3060.9,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403460819,3.2078,3061.2,3060.9,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403462424,0.00488211,3061.5,3060.9,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403463015,3.2078,3062.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403463211,3.2078,3063.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403463421,3.2078,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403463727,0.0346,3063.7,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403464028,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403464229,0.03701346,3063.7,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403464417,3.2078,3063.5,3062.9,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403464617,3.9426,3063.5,3062.9,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403464819,3.2078,3063.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403465017,3.2078,3062.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403465217,3.2078,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403465421,3.2078,3061.9,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403465617,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403465931,3.2127014,3062.3,3061.6,3.21562624]
["bitfinex-derivatives","ETHF0:USTF0",1763403466229,0.0049014,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403466431,0.0049014,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403466631,0.0049014,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403466830,3.2078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403467024,3.2078,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403467225,3.2078,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403467428,3.2078,3063.6,3061.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403467429,3.2078,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403468121,3.2078,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403468520,3.2078,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403468920,0.7348,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403469321,3.24481346,3063.7,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403469925,3.2078,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403470119,0.03701346,3063.7,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403471134,3.24481346,3063.7,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403471523,3.2078,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403471931,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403475134,3.2078,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403475431,3.2078,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403475627,3.2078,3062.6,3061.6,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1763403475628,3.2078,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403476134,3.9426,3062.0,3061.6,0.00782624]
["bitfinex-derivatives","ETHF0:USTF0",1763403476532,6.0,3061.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403476732,3.9426,3062.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403476733,3.2078,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403477635,3.21585544,3061.1,3060.4,3.21669642]
["bitfinex-derivatives","ETHF0:USTF0",1763403478535,0.7289,3061.0,3060.4,3.21669642]
["bitfinex-derivatives","ETHF0:USTF0",1763403478737,3.2078,3060.5,3060.4,0.00889642]
["bitfinex-derivatives","ETHF0:USTF0",1763403481140,3.2078,3060.5,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403481141,9.2078,3060.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403481349,3.9367,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403481940,3.2078,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403482141,3.9367,3060.0,3059.2,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403482447,3.2078,3059.3,3059.2,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403482643,0.0049014,3059.6,3059.2,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403484156,0.0049014,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403484446,3.2078,3059.9,3059.2,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403484649,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403484841,0.70904403,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403485041,4.33315229,3061.1,3060.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763403485350,1.4e-06,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403485856,3.2078,3062.2,3060.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763403486046,3.2078,3062.2,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403486349,3.2078,3062.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403486549,0.7128827,3062.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403486750,3.2078,3062.2,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403486947,3.2078,3062.0,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403487344,0.71464635,3061.9,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403487543,0.00240903,3062.2,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403487945,3.2078,3062.1,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403488149,3.2078,3061.7,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403488453,3.2078,3062.1,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403488844,0.7289,3062.0,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403489045,3.2078,3061.6,3061.5,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763403489348,3.2078,3061.6,3060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403489349,3.92294773,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403489542,3.2078,3060.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403489947,0.71515425,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403490154,3.2078,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403490452,0.71499926,3060.1,3059.6,3.21514617]
["bitfinex-derivatives","ETHF0:USTF0",1763403490752,3.2078,3059.7,3059.6,0.00734617]
["bitfinex-derivatives","ETHF0:USTF0",1763403490945,3.92279926,3059.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403491151,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403491847,3.21079207,3059.0,3058.3,3.21691578]
["bitfinex-derivatives","ETHF0:USTF0",1763403492051,3.21569347,3059.0,3058.3,3.21691578]
["bitfinex-derivatives","ETHF0:USTF0",1763403492346,0.71404978,3058.9,3058.3,3.21691578]
["bitfinex-derivatives","ETHF0:USTF0",1763403492753,0.00789347,3059.0,3058.3,3.21691578]
["bitfinex-derivatives","ETHF0:USTF0",1763403493050,0.0005473,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403493652,0.0005473,3059.0,3058.3,3.21691578]
["bitfinex-derivatives","ETHF0:USTF0",1763403494149,0.0046309,3059.0,3058.3,3.21691578]
["bitfinex-derivatives","ETHF0:USTF0",1763403495853,0.0046309,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403497156,0.0046309,3059.0,3058.3,0.00911578]
["bitfinex-derivatives","ETHF0:USTF0",1763403497157,0.0046309,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403497756,0.0046309,3059.0,3058.3,0.00911578]
["bitfinex-derivatives","ETHF0:USTF0",1763403497757,3.2078,3058.8,3058.3,0.00911578]
["bitfinex-derivatives","ETHF0:USTF0",1763403498961,3.2078,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403499443,3.2078,3058.4,3056.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1763403499444,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403500053,3.2078,3057.5,3057.4,0.00775804]
["bitfinex-derivatives","ETHF0:USTF0",1763403500259,3.2078,3057.9,3057.4,0.00775804]
["bitfinex-derivatives","ETHF0:USTF0",1763403500846,3.2078,3057.5,3057.4,0.00775804]
["bitfinex-derivatives","ETHF0:USTF0",1763403501048,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403501447,0.6723,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403501655,0.6723,3057.0,3055.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763403501656,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403502358,0.00838281,3056.6,3055.9,3.21530759]
["bitfinex-derivatives","ETHF0:USTF0",1763403502657,3.2078,3056.3,3055.9,3.21530759]
["bitfinex-derivatives","ETHF0:USTF0",1763403504356,0.6723,3056.0,3055.9,0.00750759]
["bitfinex-derivatives","ETHF0:USTF0",1763403505160,0.6723,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403505459,0.6723,3056.0,3054.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1763403505460,3.2078,3055.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403505656,6.6723,3056.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403505657,3.8801,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403505959,3.2078,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403506152,3.2078,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403506346,3.2078,3053.7,3053.1,0.00239743]
["bitfinex-derivatives","ETHF0:USTF0",1763403506551,3.2078,3053.2,3053.1,0.00239743]
["bitfinex-derivatives","ETHF0:USTF0",1763403506752,3.2078,3053.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403506962,3.2078,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403507162,0.6793,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403507352,3.8871,3052.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403507552,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403507754,3.2078,3051.0,3050.4,3.19839028]
["bitfinex-derivatives","ETHF0:USTF0",1763403507958,3.2078,3051.1,3050.4,3.19839028]
["bitfinex-derivatives","ETHF0:USTF0",1763403508154,3.2078,3050.7,3050.4,0.00259028]
["bitfinex-derivatives","ETHF0:USTF0",1763403508458,3.2078,3050.7,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403508664,3.8871,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403508852,3.2078,3050.9,3050.0,0.00273113]
["bitfinex-derivatives","ETHF0:USTF0",1763403509057,3.2078,3050.5,3050.0,0.00273113]
["bitfinex-derivatives","ETHF0:USTF0",1763403509262,3.2078,3050.7,3050.0,0.00692858]
["bitfinex-derivatives","ETHF0:USTF0",1763403509565,3.8871,3050.3,3050.0,0.00692858]
["bitfinex-derivatives","ETHF0:USTF0",1763403509862,3.2078,3050.3,3050.0,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763403510164,3.2078,3050.7,3050.0,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763403510353,0.00491868,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403510856,0.00491868,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403511058,3.2078,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403511659,3.2078,3050.8,3050.0,3.20782858]
["bitfinex-derivatives","ETHF0:USTF0",1763403512056,0.00491868,3050.7,3050.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763403512858,0.00491868,3050.7,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403513257,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403513456,0.00376621,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403513666,0.00376621,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403513966,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403514161,3.2078,3051.3,3050.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763403514162,3.21271868,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403514366,3.21271868,3051.3,3050.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763403514367,0.00491868,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403515161,0.00376621,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403515363,3.2078,3052.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403515563,3.2078,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403515767,3.2078,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403515967,3.2078,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403516265,0.00491868,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403516460,0.00851788,3053.1,3053.0,3.21121601]
["bitfinex-derivatives","ETHF0:USTF0",1763403516656,0.00851788,3053.1,3053.0,9.21121601]
["bitfinex-derivatives","ETHF0:USTF0",1763403516861,0.6793,3054.7,3053.0,3.21121601]
["bitfinex-derivatives","ETHF0:USTF0",1763403516862,3.2078,3053.9,3053.0,3.21121601]
["bitfinex-derivatives","ETHF0:USTF0",1763403517060,3.2078,3054.4,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403517566,3.2078,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403517766,0.00491868,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403517964,0.00769547,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403518161,3.21549547,3054.0,3053.0,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1763403518368,3.8871,3053.6,3053.0,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1763403518868,3.2078,3053.6,3053.0,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1763403519971,0.68699547,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403520271,0.00769547,3054.0,3053.0,3.21121601]
["bitfinex-derivatives","ETHF0:USTF0",1763403520467,3.2078,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403520669,3.2078,3053.2,3052.5,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763403521167,3.2078,3052.8,3052.5,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763403521465,3.2078,3052.8,3052.1,3.07864675]
["bitfinex-derivatives","ETHF0:USTF0",1763403521672,0.6793,3052.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403521865,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403522057,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403522462,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403522662,0.00491868,3050.9,3050.6,3.21029009]
["bitfinex-derivatives","ETHF0:USTF0",1763403522863,3.21271868,3050.9,3050.6,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1763403523073,0.00491868,3050.9,3050.6,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1763403523275,3.21032722,3051.4,3050.6,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1763403523465,3.2078,3052.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403523871,3.2078,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403524370,0.00491868,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403524965,3.2078,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403525170,0.00491868,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403525568,0.00491868,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403525877,3.2078,3053.2,3051.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763403526073,3.2078,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403526375,3.2078,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403526776,0.00491868,3053.4,3052.8,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763403527070,0.00852079,3053.4,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403527277,0.00852079,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403527463,0.00852079,3053.4,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403527464,3.2078,3053.2,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403528370,0.6793,3053.0,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403528569,3.2078,3053.2,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403530467,0.00852079,3053.4,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403530670,0.00852079,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403530871,0.00852079,3053.4,3052.8,0.00795263]
["bitfinex-derivatives","ETHF0:USTF0",1763403531182,0.00852079,3053.4,3052.8,3.21575263]
["bitfinex-derivatives","ETHF0:USTF0",1763403532380,3.2078,3054.1,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403533078,4.32999825,3055.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403533277,3.2078,3055.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403533470,0.00322142,3054.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403533679,0.00249911,3055.4,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403534173,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403534882,1.80149825,3057.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403534883,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403535179,3.2078,3055.7,3055.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1763403535180,3.21182776,3055.7,3055.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1763403536280,0.00402776,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403536477,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403536779,3.2078,3056.1,3055.0,3.21170346]
["bitfinex-derivatives","ETHF0:USTF0",1763403537181,3.2078,3055.7,3055.0,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1763403537384,3.21187013,3055.7,3055.0,3.21170346]
["bitfinex-derivatives","ETHF0:USTF0",1763403538475,0.00407013,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403538675,3.2078,3056.6,3055.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1763403538880,0.6793,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403538881,3.2078,3057.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403539077,3.2078,3057.0,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403539473,1.80149825,3058.0,3055.7,3.27611054]
["bitfinex-derivatives","ETHF0:USTF0",1763403539474,3.2078,3056.5,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403539674,3.21069056,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403539976,3.21069056,3056.5,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403540279,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403540470,3.2078,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403540673,3.2078,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403541085,3.2078,3056.0,3055.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403541380,3.21047519,3056.0,3055.0,3.21170346]
["bitfinex-derivatives","ETHF0:USTF0",1763403541788,3.2078,3055.6,3055.0,3.21170346]
["bitfinex-derivatives","ETHF0:USTF0",1763403542383,0.00491053,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403542582,3.2078,3055.4,3055.0,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763403543373,0.00491053,3055.6,3055.0,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763403543684,3.2078,3055.4,3055.0,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763403544084,0.6382,3055.5,3055.0,0.008814]
["bitfinex-derivatives","ETHF0:USTF0",1763403544287,0.00491053,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403544484,0.00267519,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403544788,0.00267519,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403544989,3.2078,3057.1,3055.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403545183,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403545578,3.2078,3057.5,3056.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403545787,3.2078,3057.1,3056.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403546081,3.21193903,3057.1,3056.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403546282,0.00413903,3057.1,3056.8,3.21271054]
["bitfinex-derivatives","ETHF0:USTF0",1763403546481,3.2078,3058.0,3056.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763403546687,3.2078,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403546890,3.2078,3058.0,3056.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403546891,3.2078,3057.6,3056.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403547186,3.2078,3057.2,3056.8,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403547585,3.21010869,3057.2,3056.8,0.00850074]
["bitfinex-derivatives","ETHF0:USTF0",1763403547782,0.00230869,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403548580,0.00230869,3057.2,3056.9,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763403548787,3.2078,3058.6,3057.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1763403548985,3.2078,3058.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403549483,3.2078,3058.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403549683,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403549883,3.21011078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403550797,3.2078,3057.2,3056.8,0.00850074]
["bitfinex-derivatives","ETHF0:USTF0",1763403551488,0.6382,3057.3,3056.8,0.00850074]
["bitfinex-derivatives","ETHF0:USTF0",1763403551884,3.2078,3057.6,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403552192,3.2078,3057.6,3056.8,0.00850074]
["bitfinex-derivatives","ETHF0:USTF0",1763403553096,3.2078,3057.2,3056.8,0.00850074]
["bitfinex-derivatives","ETHF0:USTF0",1763403553689,9.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403553892,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403554099,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403554487,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403554688,3.2078,3056.8,3056.1,0.00753852]
["bitfinex-derivatives","ETHF0:USTF0",1763403554689,3.846,3056.4,3056.1,0.00753852]
["bitfinex-derivatives","ETHF0:USTF0",1763403555098,3.846,3056.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403555298,3.2078,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403555598,3.846,3056.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403555797,3.2078,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403556098,0.6382,3056.4,3054.9,3.21161048]
["bitfinex-derivatives","ETHF0:USTF0",1763403556099,3.2078,3055.3,3054.9,3.21161048]
["bitfinex-derivatives","ETHF0:USTF0",1763403556292,3.21115291,3055.3,3055.0,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403557088,3.21115291,3055.3,3054.9,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1763403557398,0.70982722,3055.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403557601,0.70982722,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403558096,3.2078,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403558299,3.2078,3054.9,3054.5,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403559095,0.6124,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403559288,0.7115358,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403559598,0.00491054,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403559990,0.00491054,3055.1,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403560197,0.00491054,3055.1,3054.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1763403560395,0.7165427,3055.1,3054.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1763403560701,3.2078,3054.9,3054.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1763403560892,3.91943216,3054.9,3054.8,0.00299201]
["bitfinex-derivatives","ETHF0:USTF0",1763403561597,0.6124,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403561904,3.920126,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403562095,0.712326,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403562499,3.2078,3054.5,3053.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403562801,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403562991,0.6124,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403563398,0.6124,3054.4,3053.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403563399,3.2078,3054.1,3053.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403563590,0.71305079,3054.0,3053.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403563988,0.71305079,3054.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403563989,1.83524904,3054.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403564193,3.2078,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403564395,0.6124,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403565203,0.62063624,3052.8,3052.2,3.21522218]
["bitfinex-derivatives","ETHF0:USTF0",1763403566197,0.00823624,3052.8,3052.2,3.21522218]
["bitfinex-derivatives","ETHF0:USTF0",1763403566403,0.00823624,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403567307,0.00823624,3052.8,3052.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403567605,0.00823624,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403568096,3.2078,3053.8,3052.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763403568302,3.2078,3054.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403568501,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403568797,3.2078,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403568997,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403569706,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403570599,3.2155731,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403571199,0.0077731,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403573611,3.2155731,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403575216,3.2155731,3053.9,3052.2,0.00742218]
["bitfinex-derivatives","ETHF0:USTF0",1763403575217,3.2078,3053.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403575512,0.5999,3052.8,3052.2,0.00742218]
["bitfinex-derivatives","ETHF0:USTF0",1763403575707,3.2078,3052.3,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403576007,3.2078,3051.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403576209,3.2078,3052.6,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403576505,0.5999,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403576506,3.2078,3053.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403576812,3.2078,3053.5,3052.6,0.00491053]
["bitfinex-derivatives","ETHF0:USTF0",1763403576813,0.00491054,3053.3,3052.6,0.00491053]
["bitfinex-derivatives","ETHF0:USTF0",1763403577008,0.00491054,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403577311,0.00491054,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403577714,0.00286256,3053.9,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403577715,0.00286256,3053.9,3053.2,12.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763403577900,3.2078,3055.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403578102,0.5999,3055.5,3052.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1763403578103,0.5999,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403578306,3.2078,3055.6,3053.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763403578502,3.2078,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403578911,0.00376535,3055.2,3054.8,3.21027796]
["bitfinex-derivatives","ETHF0:USTF0",1763403579314,0.5999,3055.0,3054.8,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1763403579507,3.8077,3055.0,3054.8,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1763403579707,0.5999,3055.0,3054.8,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1763403579906,0.00376535,3055.2,3054.8,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1763403580722,3.21156535,3055.2,3054.8,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1763403581011,0.5999,3055.0,3054.8,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1763403581214,6.5999,3055.0,3054.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403581415,3.2078,3054.8,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403581717,0.5999,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403582415,0.5999,3055.0,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403582713,3.2078,3054.8,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403582908,3.2078,3054.9,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403583108,0.5999,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403583612,3.8077,3055.0,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403585015,0.71082511,3054.9,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403586416,3.8077,3055.0,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403586619,3.2078,3055.0,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403587009,0.00376535,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403587214,0.00376535,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403588912,0.60366535,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403589418,3.2078,3055.1,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403589715,0.71136396,3055.0,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403590212,3.2078,3054.7,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403590516,3.2078,3055.1,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403590716,0.71118876,3055.0,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403591913,3.2078,3055.1,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403593812,0.71135631,3055.0,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403595320,0.71135631,3055.0,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403595912,3.2078,3055.1,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403596120,3.2078,3054.7,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403596818,3.2078,3055.1,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403597020,0.7117146,3055.0,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403598724,3.2078,3054.7,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403599522,0.71230066,3054.6,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403600222,3.2078,3054.7,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403600421,4.32999825,3055.1,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403600621,3.2078,3055.1,3054.4,3.21682082]
["bitfinex-derivatives","ETHF0:USTF0",1763403600820,3.2078,3055.1,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403601125,3.2078,3054.7,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403601322,0.00376535,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403601520,0.00491054,3055.3,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403601717,3.2078,3055.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403602121,3.2078,3054.6,3054.4,0.00902082]
["bitfinex-derivatives","ETHF0:USTF0",1763403602321,0.5296,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403602527,3.7374,3053.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403602726,3.2078,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403602918,2.23360866,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403602919,3.2078,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403603123,0.5296,3054.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403603324,0.5296,3054.4,3053.0,3.21050942]
["bitfinex-derivatives","ETHF0:USTF0",1763403603325,3.2078,3053.8,3053.0,3.21050942]
["bitfinex-derivatives","ETHF0:USTF0",1763403603930,0.00491054,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403604229,0.00491054,3054.0,3053.0,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1763403604230,0.0042512,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403604426,0.0042512,3054.4,3053.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1763403604427,0.0042512,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403604733,3.2078,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403605127,3.2078,3055.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403605423,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403605631,3.2103924,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403606030,0.0025924,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403606224,0.00491054,3055.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403607331,3.21271054,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403607630,0.00491054,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403609029,3.21271054,3055.3,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403609334,3.2078,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403610728,3.7374,3054.4,3054.1,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403611233,8.27201154,3054.3,3053.0,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1763403611427,4.34455021,3053.1,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403611632,3.2078,3052.6,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403612021,1.66635021,3052.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403612022,3.2078,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403612225,3.2078,3051.8,3050.3,1.71044878]
["bitfinex-derivatives","ETHF0:USTF0",1763403612528,3.21271054,3051.4,3050.7,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1763403613028,3.21271054,3051.4,3050.2,3.19212898]
["bitfinex-derivatives","ETHF0:USTF0",1763403614139,0.00491054,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403614326,0.00491054,3051.4,3050.2,0.00244529]
["bitfinex-derivatives","ETHF0:USTF0",1763403614327,0.00491054,3051.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403614531,3.2078,3050.5,3050.2,0.00244529]
["bitfinex-derivatives","ETHF0:USTF0",1763403616331,3.2078,3050.5,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403616735,3.7374,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403617233,3.7374,3050.1,3049.5,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1763403618543,3.2078,3049.6,3049.5,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1763403618842,0.00414589,3049.6,3049.5,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1763403619740,3.21194589,3049.6,3049.5,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1763403620038,12.49394589,3049.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403620344,3.2078,3048.6,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403620534,3.2078,3048.6,3046.2,0.25829273]
["bitfinex-derivatives","ETHF0:USTF0",1763403620535,3.21271876,3049.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403620740,3.21271876,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403621043,0.00414589,3049.6,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403621044,3.2078,3049.5,3048.4,3.21167233]
["bitfinex-derivatives","ETHF0:USTF0",1763403621235,0.00414589,3049.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403621430,0.5296,3051.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403621431,3.2078,3050.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403621740,1.13675021,3053.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403622042,2.20532532,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403622043,0.5002,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403622339,0.5002,3053.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403622340,0.5002,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403622539,0.5002,3053.0,3052.6,3.21135978]
["bitfinex-derivatives","ETHF0:USTF0",1763403622746,0.5002,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403623247,3.71695908,3053.7,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403623441,0.50915908,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403624342,0.5002,3054.6,3053.4,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763403624532,0.5002,3055.5,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403624736,3.2078,3056.4,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403624941,0.5002,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403625138,3.2078,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403625338,0.5002,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403625740,0.5002,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403626141,0.5002,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403626347,0.5002,3055.0,3054.4,3.21028687]
["bitfinex-derivatives","ETHF0:USTF0",1763403626547,0.50510998,3055.0,3054.4,3.21519685]
["bitfinex-derivatives","ETHF0:USTF0",1763403626943,0.50510998,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403627146,3.2078,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403627947,0.4761,3054.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403628151,0.00490998,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403628348,0.00737264,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403629249,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403629446,3.2078,3052.9,3052.3,0.00376979]
["bitfinex-derivatives","ETHF0:USTF0",1763403629745,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403629953,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403630152,0.00490998,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403630648,0.00490998,3052.3,3051.5,3.21034075]
["bitfinex-derivatives","ETHF0:USTF0",1763403631056,3.2078,3052.5,3051.5,3.21034075]
["bitfinex-derivatives","ETHF0:USTF0",1763403631057,3.2078,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403631349,3.2078,3052.9,3052.4,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1763403631553,3.2078,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403631941,3.2078,3052.9,3052.2,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763403632157,3.2078,3052.9,3052.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763403632158,3.21270998,3052.9,3052.3,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1763403632455,3.21270998,3052.9,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403632640,3.21270998,3052.9,3051.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403632641,3.2078,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403632847,0.4761,3052.0,3051.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403633045,3.2078,3051.7,3051.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403633752,3.2078,3051.7,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403633941,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403634141,3.6839,3052.0,3050.8,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1763403634341,3.6839,3052.0,3049.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1763403634342,3.2078,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403634544,0.00490998,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403634758,0.00490998,3051.9,3051.2,6.48845177]
["bitfinex-derivatives","ETHF0:USTF0",1763403634942,0.00490998,3051.9,3051.2,3.21165177]
["bitfinex-derivatives","ETHF0:USTF0",1763403635139,0.00490998,3051.9,3051.2,6.48845177]
["bitfinex-derivatives","ETHF0:USTF0",1763403635344,3.2078,3052.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403635747,3.2078,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403636142,1.703,3054.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403636143,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403636453,3.2078,3054.1,3052.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763403636454,0.00490998,3053.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403636652,0.00273516,3054.1,3053.7,3.21144477]
["bitfinex-derivatives","ETHF0:USTF0",1763403637455,0.00273516,3054.1,3053.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763403637755,3.2078,3054.7,3053.7,3.21144477]
["bitfinex-derivatives","ETHF0:USTF0",1763403637756,0.00490998,3054.3,3053.7,3.21144477]
["bitfinex-derivatives","ETHF0:USTF0",1763403638053,3.21270998,3054.3,3053.7,3.21144477]
["bitfinex-derivatives","ETHF0:USTF0",1763403638249,3.2078,3053.9,3053.7,0.00364477]
["bitfinex-derivatives","ETHF0:USTF0",1763403638650,3.21131229,3053.9,3053.7,0.00364477]
["bitfinex-derivatives","ETHF0:USTF0",1763403639147,0.00490998,3054.3,3053.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403639148,0.00490998,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403639338,0.00490998,3054.3,3053.3,4.43190998]
["bitfinex-derivatives","ETHF0:USTF0",1763403639339,0.00490998,3054.3,3054.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763403639540,0.00490998,3054.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403639739,3.2078,3055.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403639957,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403640141,0.0038637,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403640645,0.0038637,3055.7,3054.7,0.00291719]
["bitfinex-derivatives","ETHF0:USTF0",1763403640646,3.2078,3055.4,3054.7,0.00291719]
["bitfinex-derivatives","ETHF0:USTF0",1763403640840,3.2078,3055.4,3055.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403642351,2.4861,3057.0,3055.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403642352,3.2078,3056.0,3055.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403642656,3.2078,3056.8,3056.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763403642849,3.2078,3056.8,3056.1,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763403643152,3.2078,3056.8,3056.0,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763403643349,0.00490998,3056.7,3056.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403643544,3.2078,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403643749,3.2078,3057.6,3056.2,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763403643750,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403643956,3.2078,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403644145,3.2078,3057.6,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403644558,0.00490998,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403646449,0.4761,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403646650,3.6839,3056.9,3056.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403646855,3.2078,3056.3,3056.1,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403647158,3.2078,3056.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403647847,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403648048,3.2078,3057.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403648254,0.00418625,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403648454,0.00418625,3057.6,3055.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403648455,0.00418625,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403648651,0.00418625,3057.6,3057.1,3.21044529]
["bitfinex-derivatives","ETHF0:USTF0",1763403649052,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403649263,3.2078,3056.7,3055.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403649556,0.00418625,3057.6,3055.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403649557,3.2078,3056.3,3055.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403650065,3.2078,3056.3,3055.6,0.00876425]
["bitfinex-derivatives","ETHF0:USTF0",1763403650562,3.2078,3056.7,3055.6,0.00876425]
["bitfinex-derivatives","ETHF0:USTF0",1763403650761,3.2078,3055.9,3055.6,0.00876425]
["bitfinex-derivatives","ETHF0:USTF0",1763403650964,6.4761,3055.8,3054.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763403651153,6.4761,3055.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403651154,3.2078,3055.1,3054.3,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1763403651360,3.2078,3055.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403651754,0.4761,3055.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403651755,3.2078,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403651961,0.4761,3054.7,3054.2,0.00756838]
["bitfinex-derivatives","ETHF0:USTF0",1763403652163,3.2078,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403652363,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403653166,0.00490998,3053.9,3053.2,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403653557,3.6839,3053.6,3053.2,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403653761,3.6839,3053.6,3053.1,4.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763403653964,3.6839,3053.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403653965,3.2078,3053.2,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403654356,3.2078,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403654566,3.2078,3052.4,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403654961,3.2078,3052.0,3051.5,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403656272,3.2078,3051.6,3051.5,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403656467,3.2078,3052.0,3051.5,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403657858,0.00490998,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403658259,3.2078,3052.0,3051.5,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403658467,3.2078,3051.6,3051.5,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403658666,3.2078,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403658872,3.2078,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403659670,3.2078,3051.2,3050.8,3.21051533]
["bitfinex-derivatives","ETHF0:USTF0",1763403660069,3.2078,3051.2,3050.8,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1763403660266,3.2078,3051.2,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403660571,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403660972,3.2078,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403661166,3.6945,3051.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403661371,0.00491819,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403661573,3.2078,3051.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403661964,0.4867,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403662160,3.2078,3051.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403662360,3.2078,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403662566,3.2078,3051.5,3050.2,0.00378643]
["bitfinex-derivatives","ETHF0:USTF0",1763403662567,0.4867,3051.0,3050.2,0.00378643]
["bitfinex-derivatives","ETHF0:USTF0",1763403662773,0.4867,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403662964,3.2078,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403663365,3.2078,3049.4,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403663570,3.2078,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403663777,0.00491819,3049.2,3047.9,0.00251334]
["bitfinex-derivatives","ETHF0:USTF0",1763403663967,1.13675021,3051.1,3050.9,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763403664167,2.80412375,3051.9,3048.0,3.67970556]
["bitfinex-derivatives","ETHF0:USTF0",1763403664168,1.1133516,3052.1,3051.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1763403664376,3.29082375,3053.0,3051.0,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1763403664377,0.4867,3053.0,3051.1,52.602]
["bitfinex-derivatives","ETHF0:USTF0",1763403664577,0.4867,3053.0,3051.1,55.878]
["bitfinex-derivatives","ETHF0:USTF0",1763403664776,0.231,3055.7,3052.9,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763403664972,0.003166,3053.0,3052.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763403665174,0.231,3055.7,3052.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763403665373,0.4867,3055.8,3053.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1763403665567,0.4867,3055.8,3053.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1763403666077,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403666277,0.4867,3053.7,3053.4,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403666477,0.4867,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403666679,0.32007184,3053.7,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403667573,0.00491819,3054.2,3053.7,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763403667777,0.4867,3053.7,3053.4,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403668477,0.4867,3053.7,3052.7,0.00342301]
["bitfinex-derivatives","ETHF0:USTF0",1763403668779,3.2078,3052.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403668975,3.2078,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403669279,3.2078,3051.6,3049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403669280,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403669479,3.2078,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403669785,3.2078,3050.8,3050.5,0.00368635]
["bitfinex-derivatives","ETHF0:USTF0",1763403669981,3.2078,3050.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403670277,3.6945,3049.8,3048.5,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1763403670487,3.2078,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403670873,3.6945,3049.8,3048.5,3.21180102]
["bitfinex-derivatives","ETHF0:USTF0",1763403671070,0.00491819,3049.3,3048.5,0.00400102]
["bitfinex-derivatives","ETHF0:USTF0",1763403671375,3.2078,3049.7,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403671578,3.2078,3049.7,3048.5,0.00400102]
["bitfinex-derivatives","ETHF0:USTF0",1763403671579,3.2078,3050.1,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403671984,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403672171,0.00491819,3049.7,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403672578,0.00491819,3049.7,3049.6,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1763403672877,0.00369542,3051.2,3051.0,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763403673078,3.2078,3052.9,3051.1,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1763403673383,3.2078,3052.9,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403673576,3.2078,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403673985,0.00491819,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403674169,0.00491819,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403674369,3.2078,3054.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403674577,0.4867,3055.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403674773,0.4867,3055.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403674774,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403674972,3.2078,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403675172,0.4867,3055.0,3052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403675173,3.2078,3054.7,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403675378,3.2078,3054.7,3054.0,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403675379,3.2078,3054.2,3054.0,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403675578,3.2078,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403675881,3.2078,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403676274,3.2078,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403676475,0.00491819,3054.0,3053.3,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403676697,0.00491819,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403676883,3.2078,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403677385,3.2078,3053.9,3053.1,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1763403677584,3.2078,3053.4,3053.1,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1763403677781,3.2078,3053.8,3053.1,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1763403678084,0.6047,3053.7,3053.1,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1763403678285,3.2078,3053.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403678480,3.2078,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403678686,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403678687,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403678874,3.2078,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403679077,3.2078,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403679278,0.6047,3051.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403679581,3.81646545,3051.1,3050.3,3.2110579]
["bitfinex-derivatives","ETHF0:USTF0",1763403680277,3.2078,3050.7,3050.3,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1763403681075,0.60866545,3051.1,3050.3,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1763403681076,3.21176545,3051.1,3050.4,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763403681273,3.21176545,3051.1,3050.6,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763403681473,3.21176545,3051.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403681474,0.00396545,3051.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403682090,3.2078,3052.2,3051.0,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763403682275,3.2078,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403682676,0.6047,3052.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403682677,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403683085,3.21590036,3051.7,3051.0,3.21271819]
["bitfinex-derivatives","ETHF0:USTF0",1763403683688,0.00810036,3051.7,3051.0,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403684081,3.2078,3051.3,3051.0,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403684389,0.6047,3051.6,3051.0,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403684583,0.6047,3051.6,3051.0,3.21271819]
["bitfinex-derivatives","ETHF0:USTF0",1763403684584,3.8125,3051.6,3051.0,3.21271819]
["bitfinex-derivatives","ETHF0:USTF0",1763403684784,3.8125,3051.6,3051.0,0.00491819]
["bitfinex-derivatives","ETHF0:USTF0",1763403684996,0.6047,3051.6,3051.0,3.21271819]
["bitfinex-derivatives","ETHF0:USTF0",1763403685290,0.00810036,3051.7,3051.0,3.21271819]
["bitfinex-derivatives","ETHF0:USTF0",1763403685491,3.8125,3051.6,3051.0,3.21271819]
["bitfinex-derivatives","ETHF0:USTF0",1763403685782,3.8125,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403685978,3.2078,3051.0,3050.3,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1763403687090,3.2078,3051.0,3050.5,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763403687284,3.2078,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403688382,3.2078,3051.0,3050.3,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1763403688583,0.6047,3051.6,3050.3,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1763403688584,0.6193,3050.4,3050.3,0.0032579]
["bitfinex-derivatives","ETHF0:USTF0",1763403688776,0.6193,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403688982,3.2078,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403689281,3.2078,3050.1,3048.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1763403689282,3.2078,3050.1,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403689486,3.2078,3050.1,3049.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1763403689687,3.2078,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403689879,3.2078,3050.1,3049.6,3.21163967]
["bitfinex-derivatives","ETHF0:USTF0",1763403690288,0.6047,3051.6,3049.6,3.21163967]
["bitfinex-derivatives","ETHF0:USTF0",1763403690289,3.2078,3051.0,3050.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763403690585,0.6047,3051.6,3050.6,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763403690586,3.8125,3051.6,3050.6,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763403690786,3.8125,3051.6,3050.9,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763403690990,3.8125,3051.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403691293,3.8125,3051.6,3050.9,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763403691294,0.00491819,3051.4,3050.9,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1763403691488,0.00491819,3051.4,3051.1,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1763403691985,0.00491819,3051.4,3051.1,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763403692491,3.2078,3052.0,3051.7,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763403692692,3.2078,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403692891,3.2078,3052.0,3051.6,3.73914]
["bitfinex-derivatives","ETHF0:USTF0",1763403693192,3.2078,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403693393,3.2078,3052.0,3051.7,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1763403693588,3.21076996,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403693785,3.21076996,3052.0,3051.3,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763403694093,0.00296996,3052.0,3051.8,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763403694287,3.2078,3052.4,3051.8,0.00417107]
["bitfinex-derivatives","ETHF0:USTF0",1763403694591,3.2078,3052.8,3052.6,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1763403694781,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403694982,3.2078,3053.4,3051.8,0.00417107]
["bitfinex-derivatives","ETHF0:USTF0",1763403694983,3.2078,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403695186,3.2078,3054.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403695389,3.2078,3054.6,3052.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763403695390,0.00491819,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403695789,0.00491819,3054.2,3054.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763403695990,0.00345798,3054.6,3054.0,0.53366146]
["bitfinex-derivatives","ETHF0:USTF0",1763403696191,0.00345798,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403696698,3.2078,3055.2,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403696894,3.21271819,3055.2,3054.5,3.73863]
["bitfinex-derivatives","ETHF0:USTF0",1763403697191,0.00491819,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403697394,0.00491819,3055.2,3054.4,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1763403697597,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403698292,0.00868776,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403698501,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403698690,0.00868776,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403698889,0.00868776,3055.2,3055.0,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1763403699097,3.2078,3056.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403699390,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403699598,3.2078,3055.1,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403700197,3.21560107,3055.1,3054.5,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763403700394,0.00780107,3055.1,3054.5,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763403702502,0.6193,3054.7,3054.5,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763403703194,0.00780107,3055.1,3054.5,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763403703899,0.00780107,3055.1,3053.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1763403703900,3.2078,3054.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403704197,3.2078,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403704394,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403705105,0.00490998,3053.5,3052.8,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403706100,0.00490998,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403706493,3.21270998,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403708803,0.00490998,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403711201,3.2078,3053.2,3052.8,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403711510,0.6193,3053.0,3052.8,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403711702,3.2078,3053.2,3052.8,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403713297,2.27201154,3055.7,3053.0,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763403713503,3.2078,3057.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403713697,0.6193,3058.0,3053.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763403713698,4.64629259,3056.9,3055.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1763403713894,4.64629259,3056.9,3054.4,0.87019724]
["bitfinex-derivatives","ETHF0:USTF0",1763403714094,0.6193,3055.8,3054.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763403714308,0.6193,3055.8,3053.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1763403714496,0.00490998,3055.0,3054.6,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763403714699,0.00490998,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403718313,0.6566,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403718514,3.2078,3054.5,3053.6,0.00371273]
["bitfinex-derivatives","ETHF0:USTF0",1763403718713,0.6566,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403718915,3.2078,3053.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403719117,1.12274008,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403719516,0.00490998,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403719718,0.0075212,3053.2,3052.8,3.21148706]
["bitfinex-derivatives","ETHF0:USTF0",1763403719913,0.0075212,3053.2,3053.0,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763403720318,3.2078,3053.7,3053.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763403720514,3.2078,3054.5,3053.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763403720812,3.2078,3054.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403720813,3.2078,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403721003,1.77934008,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403721204,0.6566,3053.6,3053.3,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1763403721407,1.7830632,3053.6,3053.2,3.73886]
["bitfinex-derivatives","ETHF0:USTF0",1763403721611,1.7830632,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403721820,1.12274008,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403722222,1.12274008,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403722919,1.12274008,3053.3,3052.8,3.21148706]
["bitfinex-derivatives","ETHF0:USTF0",1763403723126,0.66032312,3053.6,3052.8,3.21148706]
["bitfinex-derivatives","ETHF0:USTF0",1763403723127,0.66032312,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403723528,0.66032312,3053.6,3053.2,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1763403723728,0.66032312,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403724028,1.12274008,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403724229,4.33054008,3053.3,3052.8,0.00368706]
["bitfinex-derivatives","ETHF0:USTF0",1763403724431,4.33054008,3053.3,3052.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403724432,4.33054008,3052.9,3052.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403724619,3.2078,3052.9,3052.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403724822,1.12274008,3052.7,3052.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763403725421,1.12274008,3052.7,3052.6,0.00824984]
["bitfinex-derivatives","ETHF0:USTF0",1763403726129,3.2078,3052.9,3052.6,0.00824984]
["bitfinex-derivatives","ETHF0:USTF0",1763403726430,0.66032312,3053.6,3053.0,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763403726431,3.2078,3053.5,3053.0,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763403726728,1.12274008,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403727123,1.12274008,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403727721,3.2078,3053.5,3052.6,0.00824984]
["bitfinex-derivatives","ETHF0:USTF0",1763403728122,3.2078,3053.0,3052.6,0.00824984]
["bitfinex-derivatives","ETHF0:USTF0",1763403728318,3.2078,3053.0,3051.1,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1763403728319,0.6566,3052.5,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403728522,3.2078,3051.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403728725,3.8644,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403728926,0.6566,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403729336,0.65904877,3051.4,3051.0,3.21197694]
["bitfinex-derivatives","ETHF0:USTF0",1763403729724,0.00244877,3051.4,3051.1,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763403729930,0.65904877,3051.4,3051.0,3.21197694]
["bitfinex-derivatives","ETHF0:USTF0",1763403730430,1.12274008,3051.1,3051.0,3.21197694]
["bitfinex-derivatives","ETHF0:USTF0",1763403730824,1.12274008,3051.1,3051.0,0.00417694]
["bitfinex-derivatives","ETHF0:USTF0",1763403731025,1.12274008,3051.1,3049.7,0.87019724]
["bitfinex-derivatives","ETHF0:USTF0",1763403731026,6.0,3051.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403731241,1.12274008,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403731534,1.12274008,3049.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403731727,3.8644,3050.3,3048.4,41.67019724]
["bitfinex-derivatives","ETHF0:USTF0",1763403731728,3.8644,3050.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403732029,3.2078,3049.9,3049.4,0.00491811]
["bitfinex-derivatives","ETHF0:USTF0",1763403732431,0.00491811,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403733338,1.12274008,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403734532,0.00491811,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403734833,1.12274008,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403735040,1.12274008,3049.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403735343,0.00491811,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403735530,1.12274008,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403735729,0.00491811,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403735939,1.12274008,3049.7,3049.4,0.00491811]
["bitfinex-derivatives","ETHF0:USTF0",1763403736240,0.00491811,3050.1,3049.2,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1763403736241,3.2078,3049.5,3049.2,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1763403736735,1.12274008,3049.3,3049.2,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1763403737827,1.86474008,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403738030,0.742,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403738230,1.12274008,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403738738,0.00313817,3048.9,3048.8,3.21043919]
["bitfinex-derivatives","ETHF0:USTF0",1763403740536,1.12587825,3048.9,3048.8,3.21043919]
["bitfinex-derivatives","ETHF0:USTF0",1763403740836,0.00313817,3048.9,3048.8,3.21043919]
["bitfinex-derivatives","ETHF0:USTF0",1763403741228,4.33367825,3048.9,3048.8,0.00263919]
["bitfinex-derivatives","ETHF0:USTF0",1763403741433,4.33367825,3048.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403741434,0.742,3048.3,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403741637,1.12274008,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403742437,0.742,3048.3,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403742438,0.00491811,3047.8,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403743035,1.12274008,3047.6,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403743438,0.00491811,3047.8,3047.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763403743638,0.00491811,3047.8,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403743639,0.00491811,3047.8,3047.7,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763403744036,0.00491811,3047.8,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403744233,0.00491811,3047.8,3047.7,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763403744845,1.12765819,3047.8,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403745042,0.00491811,3047.8,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403745250,1.12274008,3047.7,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403745443,1.12274008,3047.7,3047.6,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763403745650,0.00491811,3047.8,3047.7,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763403745850,0.00491811,3047.8,3047.4,3.21088614]
["bitfinex-derivatives","ETHF0:USTF0",1763403746151,0.00313817,3048.9,3047.5,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763403746349,0.00313817,3048.9,3048.3,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1763403746550,1.12274008,3048.8,3048.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763403746749,1.12274008,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403746950,1.12274008,3048.7,3048.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1763403747149,0.00805628,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403747342,1.12274008,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403747543,0.6932,3048.3,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403747847,0.6932,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403748039,1.12274008,3048.2,3048.1,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763403748236,1.12274008,3048.2,3047.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763403748439,1.12274008,3048.1,3048.0,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763403748643,0.6932,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403748644,0.6932,3048.3,3048.1,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763403748845,1.12274008,3048.2,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403749241,1.12274008,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403749444,0.6932,3048.3,3047.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763403749648,0.6932,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403749853,0.6932,3048.3,3047.7,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763403749854,0.6932,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403750038,1.12274008,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403750438,1.12274008,3048.1,3047.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763403750640,3.2078,3048.0,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403750840,3.2078,3047.6,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403751240,3.2078,3048.0,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403751446,0.6932,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403751750,3.2078,3048.0,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403751952,0.6932,3048.3,3047.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763403752150,3.2078,3048.0,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403752552,1.12274008,3047.9,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403752744,4.33054008,3047.9,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403752945,3.2078,3047.5,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403753446,4.33054008,3047.5,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403754842,1.12274008,3047.5,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403755045,4.33054008,3047.5,3047.4,0.00308614]
["bitfinex-derivatives","ETHF0:USTF0",1763403756247,1.81594008,3047.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403756452,3.2078,3047.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403756752,1.12274008,3047.3,3046.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763403756951,3.901,3047.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403756952,0.6932,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403757157,1.12274008,3047.3,3047.1,3.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1763403757757,1.12274008,3047.2,3047.1,3.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1763403757960,0.6932,3047.4,3047.1,0.00416131]
["bitfinex-derivatives","ETHF0:USTF0",1763403757961,1.12274008,3047.3,3047.1,0.00416131]
["bitfinex-derivatives","ETHF0:USTF0",1763403758255,0.6932,3047.4,3047.1,0.00416131]
["bitfinex-derivatives","ETHF0:USTF0",1763403758452,1.12274008,3047.3,3047.1,0.53629131]
["bitfinex-derivatives","ETHF0:USTF0",1763403758758,0.00491811,3047.6,3047.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763403758954,0.00491811,3047.6,3047.5,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1763403759156,1.10890516,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403759350,1.10890516,3047.6,3047.1,3.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1763403759553,0.00491811,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403759851,0.00491811,3047.6,3047.1,0.00416131]
["bitfinex-derivatives","ETHF0:USTF0",1763403760060,0.6932,3047.2,3047.1,0.00416131]
["bitfinex-derivatives","ETHF0:USTF0",1763403760446,1.79718705,3047.2,3047.1,3.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1763403760650,1.40291942,3047.2,3047.1,3.21196131]
["bitfinex-derivatives","ETHF0:USTF0",1763403761556,0.6932,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403761757,0.6932,3046.4,3045.0,1.71044878]
["bitfinex-derivatives","ETHF0:USTF0",1763403761758,0.6932,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403761961,3.2078,3045.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403762160,3.2078,3045.0,3044.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763403762461,0.00414393,3045.0,3044.9,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1763403762856,1.10813098,3045.0,3044.9,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1763403764261,1.10813098,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403764560,3.2078,3044.5,3043.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1763403764755,3.2078,3044.5,3044.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1763403764952,1.10398705,3044.4,3044.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1763403765152,3.2078,3044.5,3044.0,0.00401474]
["bitfinex-derivatives","ETHF0:USTF0",1763403765358,1.10398705,3044.4,3044.2,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763403765558,1.10398705,3044.4,3044.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1763403765753,0.00414393,3045.0,3044.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1763403766353,0.00414393,3045.0,3044.2,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763403766556,0.6489,3042.9,3042.7,1.16924831]
["bitfinex-derivatives","ETHF0:USTF0",1763403766767,3.2078,3043.1,3041.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763403766966,3.2078,3041.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403767156,3.2078,3040.9,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403767463,0.00784371,3040.9,3040.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1763403767664,3.2078,3040.4,3040.1,0.01709982]
["bitfinex-derivatives","ETHF0:USTF0",1763403767965,3.2078,3040.4,3039.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763403768169,2.36206097,3040.2,3040.0,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763403768367,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403768661,0.00784371,3040.9,3040.3,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763403768864,0.00784371,3040.9,3040.7,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403769163,3.2078,3041.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403769468,3.2078,3041.8,3041.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763403769663,3.2078,3041.8,3040.8,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763403769863,3.2078,3041.9,3041.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763403770072,3.2120572,3041.9,3041.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763403770769,3.2120572,3041.9,3041.5,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1763403770968,3.2120572,3041.9,3041.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763403771165,3.2120572,3041.9,3041.7,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763403771463,3.2078,3043.1,3041.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403771767,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403772065,3.2078,3042.7,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403772270,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403772459,3.2078,3042.7,3041.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763403772460,3.2078,3042.3,3041.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763403772661,3.2078,3042.3,3041.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403772860,0.00493461,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403773060,0.00493461,3042.6,3042.4,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1763403773365,3.2078,3043.4,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403773558,3.2078,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403773763,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403774164,3.2078,3043.0,3041.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763403774362,0.00493461,3042.8,3042.5,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763403774564,0.00493461,3042.8,3042.3,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763403774765,0.00493461,3042.8,3042.6,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763403774964,0.00493461,3042.8,3042.6,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763403775569,0.00304144,3043.0,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403775774,4.144e-05,3043.0,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403776276,5.00004144,3043.0,3042.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763403776468,5.00004144,3043.0,3042.1,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403776469,9.2078,3042.9,3042.1,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403776662,3.2078,3042.6,3042.1,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403778373,3.2078,3042.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403778669,5.00004144,3043.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403778670,3.2078,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403778870,3.2078,3042.2,3041.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763403779270,3.2078,3041.6,3041.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403781071,3.2078,3041.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403781375,3.2078,3040.9,3040.7,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403781576,3.2078,3041.7,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403782179,3.2078,3041.3,3040.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403782376,3.2078,3041.3,3041.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763403782571,0.00493461,3041.5,3041.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763403782975,3.2078,3042.1,3041.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763403783169,5.00004144,3043.0,3042.3,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763403783170,8.20784144,3043.0,3042.3,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763403783379,3.2078,3042.6,3041.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763403783574,3.2078,3042.5,3041.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763403783780,3.2078,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403784278,3.2078,3042.5,3041.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763403784478,3.2078,3042.5,3040.9,4.09593461]
["bitfinex-derivatives","ETHF0:USTF0",1763403784479,3.2078,3041.6,3041.4,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763403784780,3.2078,3042.1,3041.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763403784976,3.2078,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403785482,3.2078,3042.1,3041.7,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763403785666,3.2078,3042.1,3041.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763403785870,3.2078,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403786179,3.2078,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403786381,3.2078,3042.1,3041.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763403786584,3.2078,3042.1,3041.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763403786782,3.2078,3042.1,3041.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763403787282,3.2078,3042.1,3040.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403787479,3.2078,3041.4,3040.9,0.53814461]
["bitfinex-derivatives","ETHF0:USTF0",1763403787676,3.2078,3041.4,3040.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403788085,3.2078,3041.0,3040.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403788275,3.2078,3041.0,3039.9,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763403788276,3.2078,3041.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403788575,3.2078,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403788778,3.2078,3040.0,3039.3,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1763403788973,3.2078,3040.0,3038.7,0.12355093]
["bitfinex-derivatives","ETHF0:USTF0",1763403788974,3.2078,3039.6,3039.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763403789176,3.2078,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403789379,3.2078,3039.5,3039.2,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1763403789578,3.2078,3039.5,3039.3,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403789780,0.00493461,3039.9,3039.3,4.01243461]
["bitfinex-derivatives","ETHF0:USTF0",1763403789976,0.00493461,3039.9,3039.7,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1763403790278,3.2078,3040.7,3040.1,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763403790478,3.2078,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403790882,3.2078,3040.3,3039.7,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1763403791083,3.2078,3040.7,3040.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763403791292,3.2078,3041.2,3040.3,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763403791584,0.00493461,3041.1,3040.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763403791979,3.2078,3042.2,3041.0,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763403792286,3.2078,3042.2,3041.1,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1763403792484,3.2078,3042.2,3041.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763403792682,3.2078,3041.7,3041.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763403792882,3.21638049,3041.7,3041.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763403793088,0.00858049,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403794086,0.00858049,3041.7,3041.5,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1763403794284,0.00858049,3041.7,3041.5,0.53556473]
["bitfinex-derivatives","ETHF0:USTF0",1763403794476,0.00858049,3041.7,3041.5,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1763403795389,0.00858049,3041.7,3041.5,0.53556473]
["bitfinex-derivatives","ETHF0:USTF0",1763403795684,0.00858049,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403796079,0.00858049,3041.7,3041.5,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1763403796282,3.2078,3042.7,3041.5,3.28966473]
["bitfinex-derivatives","ETHF0:USTF0",1763403796482,3.2078,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403796978,3.2078,3042.3,3041.5,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1763403797178,0.00493461,3042.2,3041.6,0.53802461]
["bitfinex-derivatives","ETHF0:USTF0",1763403797486,3.2078,3041.9,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403798885,3.2078,3041.9,3041.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763403799085,3.2078,3041.9,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403799291,3.2078,3041.9,3041.7,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763403799680,3.2078,3041.9,3041.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763403800094,3.2078,3041.9,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403800095,3.2078,3041.9,3041.6,0.53801461]
["bitfinex-derivatives","ETHF0:USTF0",1763403800704,3.2078,3041.9,3041.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763403800904,3.2078,3041.9,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403800905,0.00493461,3042.2,3042.0,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763403801205,1.0143,3043.0,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403801399,3.2078,3043.5,3042.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1763403801601,3.9579,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403801802,3.9579,3044.0,3042.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1763403801803,3.2078,3044.0,3043.6,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763403802105,3.2078,3044.0,3043.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403802106,3.96075109,3044.0,3043.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403802407,3.2078,3043.6,3043.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403802704,3.2078,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403802705,3.93329947,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403802900,0.75295109,3044.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403802901,3.96075109,3044.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403803094,0.0031835,3044.1,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403803296,3.2078,3044.8,3044.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1763403803505,3.2078,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403804304,3.21531177,3044.2,3043.5,3.21636823]
["bitfinex-derivatives","ETHF0:USTF0",1763403804507,3.2078,3043.8,3043.5,0.00856823]
["bitfinex-derivatives","ETHF0:USTF0",1763403804809,3.2078,3043.8,3043.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1763403804997,3.2078,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403805604,3.2078,3043.9,3043.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1763403805804,3.2078,3043.9,3043.1,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403806100,0.00751177,3044.2,3043.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1763403806301,3.2078,3043.5,3043.1,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403806506,0.7238416,3043.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403806697,3.2078,3042.3,3041.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763403806894,3.2078,3042.3,3041.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763403807106,3.2078,3042.3,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403807403,3.2078,3042.3,3041.3,3.21025983]
["bitfinex-derivatives","ETHF0:USTF0",1763403807705,0.7973,3043.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403807706,0.00493461,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403809299,3.2078,3042.8,3041.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403809515,3.2078,3043.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403809807,0.7501,3044.0,3043.3,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1763403810108,3.2078,3043.7,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403810409,3.2078,3043.3,3042.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403810601,0.00493461,3043.6,3043.1,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1763403810802,0.00493461,3043.6,3043.3,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1763403811302,0.00493461,3043.6,3042.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403811609,3.2078,3043.3,3042.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403811999,3.2078,3043.3,3043.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1763403812309,0.00493461,3043.6,3043.5,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1763403812505,0.00493461,3043.6,3043.5,0.00294797]
["bitfinex-derivatives","ETHF0:USTF0",1763403813512,0.7973,3043.0,3042.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403813810,0.7973,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403814011,3.2078,3042.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403814602,4.0051,3043.0,3042.2,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763403814806,4.0051,3043.0,3042.1,3.211381]
["bitfinex-derivatives","ETHF0:USTF0",1763403815108,4.0051,3043.0,3042.1,3.744381]
["bitfinex-derivatives","ETHF0:USTF0",1763403815412,3.2078,3042.2,3042.1,0.003581]
["bitfinex-derivatives","ETHF0:USTF0",1763403815607,3.2078,3042.6,3042.1,0.003581]
["bitfinex-derivatives","ETHF0:USTF0",1763403815808,3.2078,3042.2,3042.1,0.003581]
["bitfinex-derivatives","ETHF0:USTF0",1763403817808,3.2078,3042.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403818016,3.2078,3041.4,3040.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763403818211,3.2078,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403818407,3.2078,3041.4,3040.8,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763403818712,3.21624248,3041.4,3040.8,0.00806998]
["bitfinex-derivatives","ETHF0:USTF0",1763403819504,0.7973,3041.0,3040.8,0.00806998]
["bitfinex-derivatives","ETHF0:USTF0",1763403819699,4.0051,3041.0,3040.8,0.00806998]
["bitfinex-derivatives","ETHF0:USTF0",1763403820109,6.0,3040.9,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403820313,3.2078,3040.4,3040.0,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763403820611,3.2078,3040.4,3039.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1763403820612,3.2078,3040.4,3040.2,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763403820800,3.2078,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403821005,3.2078,3041.0,3040.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763403821202,3.21624248,3041.4,3041.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763403821507,3.21624248,3041.4,3040.3,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763403821705,3.2078,3041.0,3040.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763403822217,3.2078,3041.0,3040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403822218,3.21624248,3041.4,3041.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763403822615,3.21624248,3041.4,3040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403822616,3.21624248,3041.4,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403822914,3.21624248,3041.4,3041.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763403823216,3.21624248,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403823613,3.21624248,3041.4,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1763403823814,0.00844248,3041.4,3041.2,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763403824117,0.00844248,3041.4,3041.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763403824511,0.00844248,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403825116,0.00844248,3041.4,3040.8,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1763403825416,0.00844248,3041.4,3040.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1763403825616,0.00844248,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403825818,0.00844248,3041.4,3040.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763403826011,0.00844248,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403826612,3.2078,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403827119,0.00844248,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403827120,3.21624248,3041.4,3040.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763403827416,3.21624248,3041.4,3040.9,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763403827719,3.21624248,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403828115,0.00844248,3041.4,3041.2,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763403828412,0.00844248,3041.4,3041.0,3.74098]
["bitfinex-derivatives","ETHF0:USTF0",1763403828908,0.00844248,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403829109,0.00844248,3041.4,3041.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763403829819,0.00844248,3041.4,3041.3,8.96714]
["bitfinex-derivatives","ETHF0:USTF0",1763403831218,0.00844248,3041.4,3041.3,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763403831420,3.2078,3041.8,3041.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1763403831620,3.2078,3041.8,3041.7,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763403831820,0.7973,3043.0,3041.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763403831821,3.2078,3042.2,3041.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763403832016,3.2078,3042.2,3041.7,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763403832221,3.2078,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403832420,3.21524675,3042.6,3042.0,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763403832625,3.21524675,3042.6,3041.9,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763403833022,3.21524675,3042.6,3042.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763403833023,0.00744675,3042.6,3042.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763403833218,0.00744675,3042.6,3042.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763403833428,3.2078,3043.4,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403833723,3.2078,3043.4,3042.4,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1763403833724,3.2078,3043.0,3042.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1763403834046,3.2078,3043.0,3042.4,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1763403834216,3.2078,3042.6,3042.4,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1763403834421,3.21191367,3042.6,3042.4,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1763403835116,0.00411367,3042.6,3042.4,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1763403840331,0.00411367,3042.6,3041.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403840332,0.7267,3042.0,3041.9,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403840524,0.7267,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403840525,3.9345,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403840924,3.2078,3041.6,3041.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763403841121,3.9345,3042.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403841335,3.2078,3042.5,3042.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763403841529,3.2078,3042.5,3042.0,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403841932,3.2078,3042.5,3042.2,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763403842234,3.2078,3042.5,3042.0,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403842533,0.00411367,3042.6,3040.7,14.10332146]
["bitfinex-derivatives","ETHF0:USTF0",1763403842534,0.7267,3042.0,3040.9,44.01041406]
["bitfinex-derivatives","ETHF0:USTF0",1763403842721,3.2078,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403842926,2.81287685,3042.2,3041.8,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1763403843123,2.81287685,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403843432,3.21191367,3042.6,3042.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763403843634,3.21191367,3042.6,3042.4,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763403843834,3.21191367,3042.6,3042.3,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763403844035,3.21191367,3042.6,3042.1,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1763403844238,3.2078,3042.2,3041.7,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403844537,3.2078,3041.8,3041.7,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403844833,3.2078,3041.8,3040.9,0.00261406]
["bitfinex-derivatives","ETHF0:USTF0",1763403845024,3.2078,3041.8,3041.0,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763403845331,3.2078,3041.8,3040.9,0.00261406]
["bitfinex-derivatives","ETHF0:USTF0",1763403845632,3.2078,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403845939,3.2078,3041.8,3041.3,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763403846633,3.2078,3041.8,3041.2,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763403846934,3.2078,3041.8,3041.1,3.21108978]
["bitfinex-derivatives","ETHF0:USTF0",1763403846935,0.7267,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403847136,3.2078,3041.8,3041.1,8.39828978]
["bitfinex-derivatives","ETHF0:USTF0",1763403847333,3.2078,3041.8,3041.1,12.13924978]
["bitfinex-derivatives","ETHF0:USTF0",1763403847532,3.2078,3041.8,3041.1,3.74424978]
["bitfinex-derivatives","ETHF0:USTF0",1763403847733,3.2078,3041.8,3041.1,3.21108978]
["bitfinex-derivatives","ETHF0:USTF0",1763403848733,3.2078,3041.8,3041.1,0.00328978]
["bitfinex-derivatives","ETHF0:USTF0",1763403848935,3.2078,3041.4,3041.1,0.00328978]
["bitfinex-derivatives","ETHF0:USTF0",1763403849734,3.2078,3041.4,3039.9,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763403849735,0.7267,3041.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403850036,3.2078,3040.5,3040.1,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763403850238,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403850540,3.2078,3040.5,3040.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763403850739,3.2078,3040.5,3040.2,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763403851034,0.00493461,3040.6,3040.5,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403851242,0.00493461,3040.6,3040.4,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403851436,0.00493461,3040.6,3040.5,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403852034,0.00493461,3040.6,3040.5,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1763403852343,0.00493461,3040.6,3040.5,12.20408]
["bitfinex-derivatives","ETHF0:USTF0",1763403852640,0.00493461,3040.6,3040.5,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1763403852837,0.00493461,3040.6,3040.5,8.91428]
["bitfinex-derivatives","ETHF0:USTF0",1763403853033,2.81765573,3041.0,3040.5,12.12208]
["bitfinex-derivatives","ETHF0:USTF0",1763403853229,3.2078,3041.5,3040.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763403853434,3.2078,3041.5,3040.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763403853630,3.9345,3041.1,3040.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1763403853831,3.9345,3041.1,3040.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763403854038,3.93943461,3041.1,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403854340,3.93943461,3041.1,3040.4,0.53823461]
["bitfinex-derivatives","ETHF0:USTF0",1763403854540,3.2078,3040.7,3040.4,0.53823461]
["bitfinex-derivatives","ETHF0:USTF0",1763403854740,3.2078,3040.7,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403855240,0.73163461,3041.1,3040.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403855540,0.73163461,3041.1,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403855541,3.2078,3040.9,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403855741,3.2078,3040.9,3040.4,0.53823461]
["bitfinex-derivatives","ETHF0:USTF0",1763403855943,3.2078,3040.9,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403856150,0.00493461,3041.1,3040.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403856330,0.00493461,3041.1,3040.7,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403856535,0.00493461,3041.1,3040.7,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403856754,0.00493461,3041.1,3040.5,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403856944,0.00493461,3041.1,3040.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763403857141,3.2078,3040.9,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403857335,0.00493461,3041.1,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403857736,0.00493461,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403857932,0.00493461,3041.1,3040.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403858142,0.00493461,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403858844,0.00493461,3041.1,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403858845,0.6942,3040.8,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403859046,3.2078,3040.5,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403859542,9.2078,3040.5,3039.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1763403859739,3.2078,3039.3,3038.9,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1763403859935,3.2078,3039.3,3038.8,0.2678868]
["bitfinex-derivatives","ETHF0:USTF0",1763403859936,3.2078,3039.3,3038.7,1.86270422]
["bitfinex-derivatives","ETHF0:USTF0",1763403860135,0.6942,3040.8,3038.8,8.90258]
["bitfinex-derivatives","ETHF0:USTF0",1763403860136,3.2078,3038.9,3038.8,8.90258]
["bitfinex-derivatives","ETHF0:USTF0",1763403860345,3.2078,3039.3,3038.8,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1763403860640,3.21109037,3039.3,3039.2,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763403861044,0.00329037,3039.3,3039.2,9.74131]
["bitfinex-derivatives","ETHF0:USTF0",1763403861242,3.2078,3040.7,3039.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763403861545,3.2078,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403862146,3.21085913,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403862349,3.21085913,3040.7,3040.2,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403863034,3.2078,3040.3,3040.2,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403863240,0.6942,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403863546,0.6942,3040.0,3038.8,0.0037506]
["bitfinex-derivatives","ETHF0:USTF0",1763403863547,0.6942,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403863937,0.29889945,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403864449,0.29889945,3039.2,3038.8,3.2115506]
["bitfinex-derivatives","ETHF0:USTF0",1763403864746,3.902,3040.0,3038.8,3.2115506]
["bitfinex-derivatives","ETHF0:USTF0",1763403864946,0.6942,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403866449,0.6942,3039.2,3038.8,0.0037506]
["bitfinex-derivatives","ETHF0:USTF0",1763403866745,0.6942,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403868650,0.6942,3039.2,3038.7,0.12355093]
["bitfinex-derivatives","ETHF0:USTF0",1763403869244,0.6942,3039.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403869245,3.2078,3038.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403869547,3.9236,3038.4,3037.7,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1763403869738,0.71974252,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403869942,0.71974252,3038.4,3037.7,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1763403870140,3.2078,3038.2,3037.7,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1763403870545,0.71974252,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403870848,0.00394252,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403871051,0.00394252,3038.4,3038.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763403871248,4.252e-05,3038.4,3038.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1763403871451,4.252e-05,3038.4,3038.3,41.33367]
["bitfinex-derivatives","ETHF0:USTF0",1763403871840,3.2078,3039.0,3038.5,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763403872049,0.00493461,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403872350,0.00493461,3039.3,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403872351,0.00493461,3039.3,3039.2,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763403872549,3.902,3040.0,3039.2,11.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763403872758,3.90533244,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403873556,3.90533244,3040.0,3039.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403874657,3.2078,3039.6,3039.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403875249,3.2078,3039.6,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403876050,3.2078,3039.6,3038.6,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763403876051,3.2078,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403876545,0.7158,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403876750,0.7158,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403879564,3.2078,3039.7,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403879760,3.2078,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403880262,0.69753244,3040.0,3039.6,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763403880560,0.69753244,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403880861,0.00333244,3040.0,3039.6,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763403881060,0.00333244,3040.0,3039.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763403881258,0.6942,3040.8,3040.1,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763403881464,0.6942,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403881764,0.6942,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403882147,6.69697269,3040.8,3039.9,3.21120094]
["bitfinex-derivatives","ETHF0:USTF0",1763403882361,0.69697269,3040.8,3040.4,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403885068,0.7158,3040.0,3039.9,3.21120094]
["bitfinex-derivatives","ETHF0:USTF0",1763403885560,3.2078,3040.6,3039.9,3.21120094]
["bitfinex-derivatives","ETHF0:USTF0",1763403885765,0.7158,3040.0,3039.9,3.21120094]
["bitfinex-derivatives","ETHF0:USTF0",1763403886069,0.69697269,3040.8,3039.9,3.21120094]
["bitfinex-derivatives","ETHF0:USTF0",1763403886361,0.00277269,3040.8,3040.7,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403886563,0.00493461,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403886864,3.2078,3042.1,3040.7,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763403887059,3.2078,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403887466,0.7158,3042.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403887467,3.9236,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403887660,3.92718308,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403887861,0.00493461,3041.5,3040.8,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1763403888061,0.00493461,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403888868,0.00493461,3041.5,3040.6,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763403888869,0.00493461,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403889266,0.00493461,3041.5,3041.4,3.74092]
["bitfinex-derivatives","ETHF0:USTF0",1763403889762,0.00493461,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403890964,0.00493461,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403891262,0.00493461,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403892669,0.00493461,3041.5,3040.8,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1763403893268,0.00493461,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403893873,3.2078,3041.0,3040.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763403894062,0.7158,3040.8,3040.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763403899466,0.7158,3040.8,3039.9,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1763403899664,3.8419,3040.1,3039.9,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1763403900372,3.8419,3040.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403900574,0.00493461,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403900777,3.461e-05,3039.9,3039.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763403901076,0.6341,3041.5,3040.7,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403901270,0.6341,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403901471,0.6341,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403901975,0.6341,3040.8,3040.7,3.21048364]
["bitfinex-derivatives","ETHF0:USTF0",1763403902373,0.6341,3040.8,3040.7,3.74373364]
["bitfinex-derivatives","ETHF0:USTF0",1763403902572,0.6341,3041.5,3040.7,3.21048364]
["bitfinex-derivatives","ETHF0:USTF0",1763403902874,0.6341,3040.8,3040.7,3.21048364]
["bitfinex-derivatives","ETHF0:USTF0",1763403903272,0.6341,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403903974,0.6341,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403904170,0.6341,3040.8,3040.7,3.21011366]
["bitfinex-derivatives","ETHF0:USTF0",1763403904369,3.8419,3041.5,3040.7,3.74336366]
["bitfinex-derivatives","ETHF0:USTF0",1763403904571,0.6341,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403904882,0.6341,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403905978,0.6341,3040.8,3040.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1763403906466,3.2078,3041.2,3041.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763403906672,0.00851769,3041.6,3041.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763403906871,0.00851769,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403907077,0.6341,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403907469,0.6341,3041.5,3041.4,3.21148038]
["bitfinex-derivatives","ETHF0:USTF0",1763403907675,0.6341,3041.5,3041.4,0.00368038]
["bitfinex-derivatives","ETHF0:USTF0",1763403907871,0.6341,3041.5,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763403907872,0.6341,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403908077,0.6341,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403908885,0.6341,3040.8,3040.5,3.21165268]
["bitfinex-derivatives","ETHF0:USTF0",1763403909086,0.6341,3040.8,3040.5,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1763403909477,0.6341,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403910288,0.6341,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403910289,3.8419,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403910587,0.6341,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403910885,0.6341,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403911089,0.6341,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403911292,0.23881558,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403911491,0.00344302,3039.4,3039.3,9.74380568]
["bitfinex-derivatives","ETHF0:USTF0",1763403911791,0.00493461,3040.0,3039.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763403912085,0.00493461,3040.0,3039.9,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1763403912583,0.0080395,3040.0,3039.9,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1763403912791,0.6341,3040.8,3040.4,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1763403912992,0.6341,3041.5,3040.7,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403913176,0.6341,3041.5,3040.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403913380,0.6341,3041.5,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403913585,0.6341,3041.5,3041.1,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763403913784,0.0031045,3041.5,3041.0,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763403913991,0.0031045,3041.5,3041.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763403914192,0.0031045,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403914393,0.0031045,3041.5,3041.0,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763403914990,3.2078,3041.3,3041.0,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403916890,0.6341,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403917392,3.2078,3040.5,3039.5,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763403917593,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403917787,3.2078,3040.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403917993,3.2078,3040.5,3039.5,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763403918186,3.9189,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403918392,0.71603461,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403919094,0.71603461,3040.0,3039.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1763403919397,3.2078,3039.7,3039.3,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763403919694,3.2078,3039.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403919900,0.7111,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403920291,0.7111,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403920489,0.7111,3039.2,3038.2,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1763403920695,0.71369145,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403921297,0.71369145,3039.2,3038.8,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763403921594,0.71369145,3039.2,3038.2,3.21151103]
["bitfinex-derivatives","ETHF0:USTF0",1763403922205,0.71369145,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403922393,0.71369145,3039.2,3038.2,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1763403922394,0.71369145,3039.2,3038.2,3.74518103]
["bitfinex-derivatives","ETHF0:USTF0",1763403922702,0.71369145,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403923204,0.71369145,3039.2,3038.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763403923401,0.71369145,3039.2,3038.8,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763403923804,0.71369145,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403923999,0.71369145,3039.2,3038.2,0.00371103]
["bitfinex-derivatives","ETHF0:USTF0",1763403924000,0.00259145,3039.2,3039.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763403925202,0.00259145,3039.2,3039.0,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1763403925395,0.00259145,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403926095,0.71369145,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403926401,0.71369145,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403926896,0.71369145,3039.2,3038.6,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1763403927298,0.71369145,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403927499,0.71369145,3039.2,3039.0,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1763403927699,0.00259145,3039.2,3039.0,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1763403928298,0.00259145,3039.2,3039.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763403928604,0.00259145,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403928800,0.00259145,3039.2,3039.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763403929401,0.00259145,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403929602,0.00259145,3039.2,3039.0,3.74133]
["bitfinex-derivatives","ETHF0:USTF0",1763403929903,3.92383461,3040.0,3039.0,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763403930101,3.92383461,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403930306,3.92383461,3040.0,3039.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763403930307,0.00493461,3040.0,3039.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763403930601,0.6341,3040.8,3040.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763403930805,3.2078,3041.3,3040.6,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1763403930992,0.00246442,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403931192,0.6375,3042.2,3041.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763403931193,3.2078,3042.1,3041.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763403931401,3.2078,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403931902,3.2078,3042.1,3041.7,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763403932297,3.21149649,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403932503,3.21149649,3042.1,3041.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403932799,0.00369649,3042.1,3041.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403933007,0.6375,3041.6,3041.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403933599,0.6375,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403933799,0.00369649,3042.1,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403934197,0.00369649,3042.1,3041.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763403934408,0.00369649,3042.1,3041.7,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763403935006,0.00369649,3042.1,3041.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763403935299,0.00369649,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403935504,3.2424,3043.7,3042.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1763403935699,3.2424,3043.7,3042.9,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1763403935896,3.2424,3043.7,3041.7,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763403935897,0.6375,3043.2,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403936102,0.6375,3043.2,3042.4,10.38474]
["bitfinex-derivatives","ETHF0:USTF0",1763403936409,3.2078,3042.9,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403937101,0.00493461,3043.1,3042.5,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763403937809,0.00493461,3043.1,3042.6,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763403938104,3.2078,3042.9,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403938698,0.00493461,3043.1,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403939095,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403939501,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403940707,0.00493461,3043.1,3042.7,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763403940899,0.00493461,3043.1,3042.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403941603,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403941809,0.00493461,3043.1,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403942106,3.2078,3043.0,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403942313,0.00493461,3043.1,3042.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763403942517,3.2078,3042.9,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403942713,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403942914,0.00493461,3043.1,3042.8,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763403943110,0.00493461,3043.1,3042.7,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763403943309,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403943511,0.00493461,3043.1,3042.8,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763403943709,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403943913,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403944118,0.00493461,3043.1,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403944317,0.00493461,3043.1,3042.6,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1763403944617,0.00493461,3043.1,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403944915,0.00493461,3043.1,3042.5,0.53786461]
["bitfinex-derivatives","ETHF0:USTF0",1763403945115,0.00493461,3043.1,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403945515,0.00493461,3043.1,3042.6,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763403945905,0.00493461,3043.1,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403946115,0.00493461,3043.1,3042.5,0.53786461]
["bitfinex-derivatives","ETHF0:USTF0",1763403946313,0.00493461,3043.1,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403947920,0.00493461,3043.1,3042.8,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763403948118,0.00493461,3043.1,3042.7,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763403948313,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403948511,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403948816,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403949016,0.00493461,3043.1,3042.9,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1763403949718,0.00493461,3043.1,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403949915,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403951213,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403952013,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403952722,0.00493461,3043.1,3042.8,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763403952923,0.00493461,3043.1,3042.9,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763403953114,0.00493461,3043.1,3042.8,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763403953616,0.00493461,3043.1,3042.7,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763403954011,0.6375,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403954309,0.6375,3042.9,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403954714,0.6375,3042.9,3042.5,0.53785461]
["bitfinex-derivatives","ETHF0:USTF0",1763403954920,0.6375,3042.9,3042.7,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763403955319,0.6375,3042.9,3042.6,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763403955520,0.6375,3042.9,3042.7,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763403955722,0.00493461,3043.1,3042.7,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763403955917,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403956119,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403956516,0.00493461,3043.1,3042.7,11.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763403956716,0.00493461,3043.1,3042.9,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1763403956917,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403957318,0.00493461,3043.1,3042.7,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763403957518,0.00493461,3043.1,3042.7,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1763403957923,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403958426,0.00493461,3043.1,3042.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403958629,0.00493461,3043.1,3043.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763403959823,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403960016,0.5758,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403960217,0.00493461,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403960418,3.2078,3042.8,3042.5,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403960623,3.2078,3042.8,3041.4,2.26132146]
["bitfinex-derivatives","ETHF0:USTF0",1763403960624,0.5758,3041.5,3040.6,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763403960817,0.5758,3041.5,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403960818,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403961217,0.5758,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403961420,3.2078,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403961623,3.2078,3041.3,3040.5,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1763403961814,0.00493461,3041.2,3040.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763403962016,0.00493461,3041.2,3040.5,3.2113655]
["bitfinex-derivatives","ETHF0:USTF0",1763403962213,0.00493461,3041.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403963627,0.00493461,3041.2,3040.5,3.2113655]
["bitfinex-derivatives","ETHF0:USTF0",1763403963827,3.2078,3040.7,3040.5,0.0035655]
["bitfinex-derivatives","ETHF0:USTF0",1763403964222,3.2078,3040.7,3038.7,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763403964223,9.2078,3040.7,3039.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763403964424,3.7836,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403964633,3.2078,3040.5,3039.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763403964824,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403964825,3.2078,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403965030,0.5758,3040.8,3040.3,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763403965230,0.5758,3040.8,3040.3,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1763403965628,0.00493461,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403965828,0.00493461,3041.2,3041.0,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1763403966729,1.88e-06,3041.3,3041.2,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763403966929,3.2078,3042.1,3041.7,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763403967121,3.2078,3042.1,3041.7,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763403967518,0.5758,3042.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403967519,3.2078,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403967727,0.5758,3042.9,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403967728,3.2078,3041.8,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403967918,3.21097389,3041.8,3041.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403968429,3.21097389,3041.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403968430,0.5758,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403968930,3.2078,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403969339,3.21097389,3041.8,3041.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763403969628,3.21097389,3041.8,3040.3,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1763403969629,0.5758,3041.5,3040.3,0.53606804]
["bitfinex-derivatives","ETHF0:USTF0",1763403969830,3.2078,3041.3,3040.4,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1763403970034,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403970234,0.5758,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403970432,0.5758,3041.5,3041.0,3.74098]
["bitfinex-derivatives","ETHF0:USTF0",1763403970633,3.2078,3041.4,3040.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763403970834,0.5758,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403971035,0.5758,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403971335,0.5758,3041.5,3040.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403971535,0.5758,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403971736,0.5758,3041.5,3040.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403972032,0.5758,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403972226,0.5758,3041.5,3040.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763403972625,0.5758,3041.5,3040.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763403972825,0.5758,3041.5,3040.8,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763403973034,0.5758,3041.5,3040.9,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763403973432,3.2078,3041.4,3040.3,3.74385804]
["bitfinex-derivatives","ETHF0:USTF0",1763403973638,3.2078,3041.0,3040.3,3.21055804]
["bitfinex-derivatives","ETHF0:USTF0",1763403974238,0.5758,3040.8,3040.3,3.21055804]
["bitfinex-derivatives","ETHF0:USTF0",1763403974431,3.2078,3041.4,3040.3,3.21055804]
["bitfinex-derivatives","ETHF0:USTF0",1763403974627,3.2078,3041.4,3040.5,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403975532,0.5758,3040.8,3040.3,3.21055804]
["bitfinex-derivatives","ETHF0:USTF0",1763403975732,0.5758,3040.8,3040.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763403976134,0.5758,3040.8,3040.4,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403976331,0.5758,3040.8,3040.3,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1763403976531,3.2078,3040.5,3040.3,0.00275804]
["bitfinex-derivatives","ETHF0:USTF0",1763403976929,0.5758,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403977135,3.2078,3039.9,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403977437,0.5758,3040.1,3039.5,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763403977834,0.5758,3040.1,3039.5,3.2107827]
["bitfinex-derivatives","ETHF0:USTF0",1763403978035,3.21273461,3040.7,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403978243,0.00493461,3040.7,3040.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763403978446,0.00493461,3040.7,3040.3,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763403978644,0.00493461,3040.7,3040.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763403978836,0.00493461,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403978837,0.00493461,3040.7,3040.5,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763403979032,0.00493461,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403979033,0.00493461,3040.7,3040.3,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763403979240,0.00493461,3040.7,3040.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763403979740,0.00493461,3040.7,3040.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763403980348,0.5758,3041.5,3040.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1763403980641,3.21097389,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403980838,3.21097389,3041.8,3040.0,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763403980839,0.00317389,3041.8,3041.7,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763403981037,0.00317389,3041.8,3041.7,3.74415568]
["bitfinex-derivatives","ETHF0:USTF0",1763403981243,3.2078,3043.1,3041.7,12.49828568]
["bitfinex-derivatives","ETHF0:USTF0",1763403981548,3.461e-05,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403982040,3.461e-05,3042.1,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403982244,0.0038696,3042.1,3041.7,0.00328568]
["bitfinex-derivatives","ETHF0:USTF0",1763403982436,3.2078,3041.8,3041.7,0.00328568]
["bitfinex-derivatives","ETHF0:USTF0",1763403983648,0.5462,3041.6,3040.5,44.54108]
["bitfinex-derivatives","ETHF0:USTF0",1763403983846,3.2078,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403984242,3.754,3041.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403984440,3.754,3041.6,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403984643,3.754,3041.6,3041.0,3.21124195]
["bitfinex-derivatives","ETHF0:USTF0",1763403984949,3.754,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403985446,3.754,3041.6,3041.0,0.00837656]
["bitfinex-derivatives","ETHF0:USTF0",1763403986241,3.2078,3041.2,3041.0,0.00837656]
["bitfinex-derivatives","ETHF0:USTF0",1763403986444,3.2078,3041.2,3039.6,42.53915329]
["bitfinex-derivatives","ETHF0:USTF0",1763403986445,3.2078,3041.2,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403986646,3.7392,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403987044,3.7392,3040.8,3039.6,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1763403987352,3.7392,3040.8,3039.9,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763403987543,3.7392,3040.8,3039.9,0.00285601]
["bitfinex-derivatives","ETHF0:USTF0",1763403987544,0.5314,3040.1,3039.9,0.00285601]
["bitfinex-derivatives","ETHF0:USTF0",1763403987952,3.2078,3040.0,3039.9,0.00285601]
["bitfinex-derivatives","ETHF0:USTF0",1763403988548,3.2078,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403988549,0.5314,3040.1,3039.3,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763403988747,0.5314,3039.4,3038.9,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763403989147,0.5314,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403989341,3.74190151,3039.4,3038.8,3.21078845]
["bitfinex-derivatives","ETHF0:USTF0",1763403990343,3.2078,3039.0,3038.8,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1763403990546,3.2078,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403990755,0.5314,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403990947,0.5314,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403991149,0.5314,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403991347,0.5314,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403991542,0.00493461,3037.8,3037.4,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763403991847,0.00493461,3037.8,3037.4,3.74563061]
["bitfinex-derivatives","ETHF0:USTF0",1763403992044,0.00493461,3037.8,3037.4,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763403992454,0.5314,3037.6,3037.4,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763403992954,0.00493461,3037.8,3037.6,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1763403993146,0.5314,3038.4,3037.4,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763403993545,0.5314,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403993757,0.5314,3038.4,3037.4,3.21181061]
["bitfinex-derivatives","ETHF0:USTF0",1763403994051,3.21273461,3038.2,3037.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403994560,3.2078,3037.7,3037.6,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763403994757,0.5314,3037.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403994950,3.2078,3037.4,3036.6,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1763403995254,3.2078,3037.4,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403995949,0.00493461,3037.3,3037.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1763403996354,0.00493461,3037.3,3036.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763403996650,0.00493461,3037.3,3037.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763403996851,0.00493461,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403996852,0.00493461,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403997055,0.00493461,3037.3,3036.8,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1763403997253,0.00493461,3037.3,3036.9,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763403997458,0.00493461,3037.3,3037.2,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1763403998451,0.00493461,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763403999155,0.00493461,3037.3,3037.2,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1763403999360,3.461e-05,3037.3,3037.2,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1763403999754,3.7392,3038.4,3037.2,20.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763403999953,3.7392,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404000258,3.2078,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404000460,3.2078,3038.8,3038.5,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763404000655,0.00493461,3039.0,3038.3,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763404000861,0.00493461,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404001355,0.00493461,3039.0,3038.3,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763404001561,0.5314,3038.4,3038.3,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763404001956,3.2078,3038.8,3038.3,3.74640461]
["bitfinex-derivatives","ETHF0:USTF0",1763404002152,0.00493461,3039.0,3038.3,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763404002355,0.00493461,3039.0,3038.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763404002561,0.00493461,3039.0,3038.7,3.74139]
["bitfinex-derivatives","ETHF0:USTF0",1763404002858,0.00493461,3039.0,3038.9,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763404003061,0.00493461,3039.0,3038.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1763404003758,0.5314,3038.4,3038.3,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763404004858,0.5314,3038.4,3038.3,0.0085846]
["bitfinex-derivatives","ETHF0:USTF0",1763404005258,0.5314,3038.4,3038.3,0.5422546]
["bitfinex-derivatives","ETHF0:USTF0",1763404005464,3.2078,3038.9,3038.3,0.0085846]
["bitfinex-derivatives","ETHF0:USTF0",1763404005763,0.00493461,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404005972,0.00493461,3039.0,3038.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763404006160,0.00493461,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404006469,0.00493461,3039.0,3038.6,3.74142]
["bitfinex-derivatives","ETHF0:USTF0",1763404006761,0.04518178,3038.8,3038.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763404008365,0.00270151,3039.4,3038.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763404008570,0.00270151,3039.4,3039.3,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763404009577,0.00270151,3039.4,3039.2,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1763404009874,0.00270151,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404010075,3.74190151,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404010275,3.74190151,3039.4,3038.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763404010580,0.53410151,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404010981,0.5314,3038.7,3038.3,3.2163846]
["bitfinex-derivatives","ETHF0:USTF0",1763404013079,0.5314,3038.7,3038.3,3.7500446]
["bitfinex-derivatives","ETHF0:USTF0",1763404013280,0.5314,3038.7,3038.3,3.2163846]
["bitfinex-derivatives","ETHF0:USTF0",1763404013472,0.5314,3038.7,3038.3,3.7500546]
["bitfinex-derivatives","ETHF0:USTF0",1763404013674,0.5314,3038.7,3038.3,3.2163846]
["bitfinex-derivatives","ETHF0:USTF0",1763404013872,0.5314,3038.7,3038.3,3.7500446]
["bitfinex-derivatives","ETHF0:USTF0",1763404014070,0.5314,3038.7,3038.4,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763404014280,0.5314,3038.7,3038.3,3.7500546]
["bitfinex-derivatives","ETHF0:USTF0",1763404014482,0.5314,3038.7,3038.4,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1763404014680,0.5314,3038.7,3038.3,3.2163846]
["bitfinex-derivatives","ETHF0:USTF0",1763404014883,0.5314,3038.7,3038.6,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763404015078,0.5314,3038.7,3038.3,3.2163846]
["bitfinex-derivatives","ETHF0:USTF0",1763404015288,0.5314,3038.7,3038.5,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763404015478,0.5314,3038.7,3038.6,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763404015783,0.5314,3038.7,3038.3,3.7500346]
["bitfinex-derivatives","ETHF0:USTF0",1763404016182,0.5314,3038.7,3038.5,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763404016574,3.74190151,3039.4,3038.3,3.2163846]
["bitfinex-derivatives","ETHF0:USTF0",1763404016776,3.74190151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404017179,0.53410151,3039.4,3038.9,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763404017477,0.53410151,3039.4,3039.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763404017678,0.53410151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404017878,0.53410151,3039.4,3039.0,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763404018073,0.53410151,3039.4,3039.2,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763404018285,0.53410151,3039.4,3038.9,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763404018781,0.53410151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404019184,0.53410151,3039.4,3038.9,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763404019384,0.53410151,3039.4,3039.0,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763404019786,0.53410151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404019787,0.53410151,3039.4,3039.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763404019988,0.53410151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404020190,0.53410151,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404020384,0.00270151,3039.4,3039.3,3.74129]
["bitfinex-derivatives","ETHF0:USTF0",1763404020684,0.00270151,3039.4,3038.4,10.08015329]
["bitfinex-derivatives","ETHF0:USTF0",1763404020685,9.68720151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404020988,3.68720151,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404021385,3.2078,3039.0,3038.3,0.0085846]
["bitfinex-derivatives","ETHF0:USTF0",1763404021590,0.4767,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404022088,0.4767,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404022589,0.48163461,3038.0,3037.3,3.21661801]
["bitfinex-derivatives","ETHF0:USTF0",1763404022789,3.2078,3037.6,3037.3,0.00881801]
["bitfinex-derivatives","ETHF0:USTF0",1763404023378,3.68943461,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404023579,0.48163461,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404023792,3.68943461,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404024083,3.2078,3037.6,3037.3,0.00881801]
["bitfinex-derivatives","ETHF0:USTF0",1763404024475,1.27196972,3037.6,3037.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763404024679,0.00493461,3038.0,3037.5,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763404024875,0.00493461,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404025086,0.48163461,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404026589,1.01535461,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404026893,0.4767,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404027082,1.01031,3038.7,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404027278,3.2078,3039.1,3038.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763404027488,1.51e-06,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404027683,1.51e-06,3039.4,3039.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763404027994,1.51e-06,3039.4,3039.2,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404029583,3.2078,3040.7,3039.2,11.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763404029792,0.4767,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404029994,0.53325,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404030287,0.53325,3040.7,3040.1,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1763404030288,0.53332,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404030489,0.53344,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404030683,3.6845,3040.8,3039.5,3.2106435]
["bitfinex-derivatives","ETHF0:USTF0",1763404030885,3.6845,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404031484,3.2078,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404031688,0.00493461,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404032087,0.00493461,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404032595,0.4767,3042.2,3040.7,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763404032596,3.2078,3041.8,3040.7,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763404032790,0.4767,3042.2,3040.7,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763404032791,3.6845,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404032988,1.68336586,3043.4,3040.7,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763404032989,3.2078,3043.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404033297,3.2078,3042.9,3041.9,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1763404033496,3.2078,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404033788,3.6845,3042.4,3042.2,0.00493461]
["bitfinex-derivatives","ETHF0:USTF0",1763404034188,0.00493461,3042.8,3042.2,3.21273461]
["bitfinex-derivatives","ETHF0:USTF0",1763404034387,0.00493461,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404034590,3.461e-05,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404034785,3.2078,3043.6,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404034990,0.4767,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404035191,0.4767,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404035598,0.4767,3044.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404035599,0.4767,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404035985,0.4767,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404035986,3.2078,3045.4,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404036291,3.2078,3046.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404036496,3.2078,3046.9,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404036694,0.47989872,3046.4,3045.9,3.21034336]
["bitfinex-derivatives","ETHF0:USTF0",1763404036894,0.00319872,3046.4,3045.9,3.21034336]
["bitfinex-derivatives","ETHF0:USTF0",1763404037091,0.00319872,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404038293,0.00319872,3046.4,3045.9,8.33154336]
["bitfinex-derivatives","ETHF0:USTF0",1763404038294,0.00319872,3046.4,3045.9,0.00254336]
["bitfinex-derivatives","ETHF0:USTF0",1763404038899,0.00319872,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404039397,3.21099872,3046.4,3045.9,0.00254336]
["bitfinex-derivatives","ETHF0:USTF0",1763404040498,3.21099872,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404040499,6.0,3046.3,3045.7,3.08376183]
["bitfinex-derivatives","ETHF0:USTF0",1763404040692,0.5297,3045.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404040886,0.5297,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404041502,0.5297,3044.7,3044.4,0.00404096]
["bitfinex-derivatives","ETHF0:USTF0",1763404041503,6.0,3044.6,3044.4,0.00404096]
["bitfinex-derivatives","ETHF0:USTF0",1763404041801,3.7375,3044.7,3042.0,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1763404041802,3.7375,3044.7,3044.2,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404042590,3.2078,3044.3,3044.2,0.00756174]
["bitfinex-derivatives","ETHF0:USTF0",1763404042791,3.7375,3044.7,3044.2,0.00756174]
["bitfinex-derivatives","ETHF0:USTF0",1763404043094,9.7375,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404043395,3.2078,3044.3,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404043606,0.5297,3043.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404043895,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404044101,0.00492586,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404045204,3.2078,3045.4,3044.0,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763404045403,3.2078,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404045606,0.5297,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404045900,0.5297,3045.6,3044.6,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1763404046112,0.00489669,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404046402,0.00489669,3045.4,3043.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763404046403,3.21269669,3045.4,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404047097,0.5447,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404049103,3.2078,3044.5,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404049299,3.2078,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404049690,0.5447,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404050494,0.5447,3044.7,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404050495,0.5447,3043.8,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404050699,3.7525,3044.7,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404050906,3.7525,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404052508,0.5447,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404053109,0.5447,3044.7,3044.0,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763404053110,3.7525,3044.7,3044.0,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763404053310,3.7525,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404053510,3.7525,3044.7,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404053708,3.7525,3044.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404054007,3.7525,3044.7,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404054008,0.5447,3043.8,3043.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404054504,0.5447,3043.2,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404054711,0.5447,3042.4,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404055313,3.2078,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404055518,0.00288118,3042.3,3041.7,3.21698014]
["bitfinex-derivatives","ETHF0:USTF0",1763404055700,3.2078,3042.2,3041.7,3.21698014]
["bitfinex-derivatives","ETHF0:USTF0",1763404056412,0.00288118,3042.3,3041.7,3.21698014]
["bitfinex-derivatives","ETHF0:USTF0",1763404056713,0.00288118,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404057005,3.2078,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404057213,0.00288118,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404059413,3.21068118,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404059813,3.21068118,3042.3,3041.7,0.00918014]
["bitfinex-derivatives","ETHF0:USTF0",1763404060513,3.2078,3041.9,3041.7,0.00918014]
["bitfinex-derivatives","ETHF0:USTF0",1763404061214,3.2078,3041.9,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404061514,3.2078,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404061716,0.5447,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404062119,0.5447,3041.1,3041.0,3.21099784]
["bitfinex-derivatives","ETHF0:USTF0",1763404062822,0.5447,3041.1,3041.0,0.00319784]
["bitfinex-derivatives","ETHF0:USTF0",1763404064117,3.7525,3041.1,3041.0,0.00319784]
["bitfinex-derivatives","ETHF0:USTF0",1763404064616,3.7525,3041.1,3040.7,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404065210,3.7525,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404065409,3.2078,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404065611,3.2078,3040.6,3040.2,3.21106239]
["bitfinex-derivatives","ETHF0:USTF0",1763404066115,0.04513168,3040.4,3040.2,0.00326239]
["bitfinex-derivatives","ETHF0:USTF0",1763404067120,3.21272586,3040.6,3040.0,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404067121,0.04513168,3040.3,3040.0,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1763404067426,0.5447,3040.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404067720,3.2078,3038.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404067916,3.2078,3038.4,3037.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763404068223,0.00314835,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404068522,0.00493429,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404068710,0.00493429,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404068909,0.54963429,3038.4,3037.8,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404069420,3.2078,3037.9,3037.8,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404069620,3.2078,3037.9,3037.8,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404070015,3.2078,3037.9,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404070220,3.7525,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404070417,0.5447,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404070630,0.5447,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404070817,0.5447,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404070818,3.7525,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404071014,3.75743429,3037.5,3036.9,3.21488312]
["bitfinex-derivatives","ETHF0:USTF0",1763404071211,3.2078,3037.1,3036.9,0.00708312]
["bitfinex-derivatives","ETHF0:USTF0",1763404071616,0.54963429,3037.5,3036.9,0.00708312]
["bitfinex-derivatives","ETHF0:USTF0",1763404072017,0.54963429,3037.5,3036.9,3.21488312]
["bitfinex-derivatives","ETHF0:USTF0",1763404072724,0.54963429,3037.5,3036.9,0.00708312]
["bitfinex-derivatives","ETHF0:USTF0",1763404073123,0.54963429,3037.5,3036.9,3.21488312]
["bitfinex-derivatives","ETHF0:USTF0",1763404073810,0.5473684,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404074021,0.5473684,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404074422,0.0026684,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404074617,0.0026684,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404074818,0.5473684,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404075028,0.5473684,3038.4,3036.9,0.00708312]
["bitfinex-derivatives","ETHF0:USTF0",1763404075029,0.5473684,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404077126,0.0026684,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404077722,0.4271,3037.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404077925,3.2078,3036.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404078121,3.2078,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404078321,3.2078,3036.4,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404078517,3.2078,3036.4,3035.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763404078829,3.21637495,3036.4,3036.2,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1763404079032,0.00857495,3036.4,3036.2,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1763404079221,0.00857495,3036.4,3036.2,9.82683]
["bitfinex-derivatives","ETHF0:USTF0",1763404079421,3.2078,3037.5,3037.3,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763404079631,3.2078,3038.1,3037.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763404079933,3.2078,3037.7,3037.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763404080229,3.2078,3037.7,3036.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763404080433,3.2078,3037.7,3036.8,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404080434,0.52913429,3037.5,3036.8,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404080626,3.2078,3036.9,3036.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763404080934,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404081122,3.2078,3037.3,3037.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763404081428,3.21100058,3037.7,3037.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763404081728,3.2078,3038.2,3038.0,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1763404081936,3.2078,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404082225,3.2078,3038.2,3037.8,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1763404082432,0.5447,3039.2,3038.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763404082433,0.00493429,3038.3,3038.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763404082620,3.21584289,3038.3,3038.1,0.00269775]
["bitfinex-derivatives","ETHF0:USTF0",1763404083028,9.21584289,3038.3,3037.7,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404083230,3.2078,3037.8,3037.7,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404083431,3.2078,3037.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404083737,0.00804289,3038.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404083738,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404084030,0.5242,3037.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404084232,3.2078,3036.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404084430,3.2078,3036.0,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404084635,0.00493429,3036.1,3035.9,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1763404084840,3.2078,3037.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404085137,3.2078,3037.2,3036.0,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763404085338,0.5242,3036.6,3036.0,11.56145345]
["bitfinex-derivatives","ETHF0:USTF0",1763404085531,0.5242,3036.6,3036.2,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1763404085731,3.2078,3036.3,3036.0,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1763404087143,3.2078,3036.3,3035.2,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404087434,3.2078,3035.5,3035.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1763404087736,3.2078,3035.9,3035.2,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763404087924,3.2078,3035.9,3035.2,0.53914429]
["bitfinex-derivatives","ETHF0:USTF0",1763404088131,3.2078,3035.9,3035.2,0.54288175]
["bitfinex-derivatives","ETHF0:USTF0",1763404088337,3.2078,3035.9,3035.2,0.00867175]
["bitfinex-derivatives","ETHF0:USTF0",1763404088533,3.2078,3035.5,3035.2,0.00867175]
["bitfinex-derivatives","ETHF0:USTF0",1763404090036,3.2078,3035.5,3035.3,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763404090334,3.2078,3035.5,3035.2,0.00867175]
["bitfinex-derivatives","ETHF0:USTF0",1763404093028,3.2078,3035.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404093231,3.2078,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404093425,3.732,3034.8,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404093631,3.732,3034.8,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404093632,3.2078,3034.8,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404093832,0.5242,3035.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404093833,3.2078,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404094042,3.21184063,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404094330,0.00898313,3035.2,3035.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1763404094924,0.00898313,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404095129,0.00898313,3035.2,3034.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1763404095329,3.2078,3035.1,3034.4,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404095525,3.2078,3035.1,3034.5,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763404095725,3.2078,3035.1,3034.4,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404096135,0.53318313,3035.2,3034.4,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404096136,3.2078,3034.7,3034.4,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404097136,3.2078,3034.7,3034.4,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404099338,0.6082,3034.4,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404099640,3.2078,3034.3,3033.7,0.56744359]
["bitfinex-derivatives","ETHF0:USTF0",1763404099841,3.2078,3034.3,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404100335,0.6082,3034.4,3033.7,0.00380489]
["bitfinex-derivatives","ETHF0:USTF0",1763404100336,3.2078,3033.9,3033.7,0.00380489]
["bitfinex-derivatives","ETHF0:USTF0",1763404101641,3.2078,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404101838,0.0049425,3033.7,3033.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763404102546,0.0049425,3033.7,3033.6,0.53790164]
["bitfinex-derivatives","ETHF0:USTF0",1763404102847,0.0049425,3033.7,3033.6,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1763404103540,3.2127425,3033.7,3033.6,0.00340164]
["bitfinex-derivatives","ETHF0:USTF0",1763404103741,0.6082,3033.6,3032.4,3.47357786]
["bitfinex-derivatives","ETHF0:USTF0",1763404103941,0.6082,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404104244,0.0049425,3033.7,3033.4,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763404104443,3.816,3033.6,3033.5,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1763404104651,0.0049425,3033.7,3033.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763404104845,0.0049425,3033.7,3033.6,0.53795852]
["bitfinex-derivatives","ETHF0:USTF0",1763404105248,0.52824063,3035.2,3033.6,6.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1763404105451,0.00404063,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404105641,0.00404063,3035.2,3034.7,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763404105842,0.00404063,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404106041,0.00404063,3035.2,3034.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1763404106251,0.00404063,3035.2,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404106746,3.2078,3035.1,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404106942,0.00404063,3035.2,3034.9,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1763404107144,0.62954063,3035.2,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404107453,3.2078,3034.9,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404108353,3.83734063,3035.2,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404109750,3.83734063,3035.2,3034.7,0.5392425]
["bitfinex-derivatives","ETHF0:USTF0",1763404109949,1.68336586,3036.4,3034.7,0.5392425]
["bitfinex-derivatives","ETHF0:USTF0",1763404109950,3.2078,3036.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404110148,3.2078,3036.1,3035.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763404110351,3.2078,3035.7,3035.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1763404110556,3.2078,3035.7,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404110855,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404111050,0.6255,3035.2,3034.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404111547,3.21551973,3035.7,3034.9,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1763404111754,3.21551973,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404112656,3.2078,3035.1,3033.6,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1763404112842,3.2078,3033.9,3033.7,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1763404113047,3.2078,3033.9,3033.6,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1763404115662,3.2078,3033.9,3033.8,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1763404116158,3.2078,3033.9,3033.6,0.53794852]
["bitfinex-derivatives","ETHF0:USTF0",1763404116359,3.2078,3033.9,3033.8,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1763404116559,3.2078,3033.9,3033.8,8.90146]
["bitfinex-derivatives","ETHF0:USTF0",1763404117054,3.2078,3033.9,3033.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1763404117256,0.6255,3035.2,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404117257,3.2078,3034.5,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404117560,3.2078,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404117859,3.2078,3035.1,3034.6,3.74212]
["bitfinex-derivatives","ETHF0:USTF0",1763404118060,3.2078,3035.1,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404118358,0.0049425,3035.1,3034.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1763404118659,0.0049425,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404118863,0.0049425,3035.1,3034.8,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1763404119059,0.0049425,3035.1,3035.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1763404119262,0.0049425,3035.1,3034.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1763404119454,3.2078,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404119655,3.2078,3035.0,3034.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1763404119856,0.6255,3034.4,3034.2,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1763404120160,0.6255,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404120359,0.6255,3034.4,3034.3,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1763404120556,0.6255,3034.4,3034.3,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1763404120862,0.6255,3034.4,3034.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1763404121061,0.6255,3034.4,3034.3,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1763404121764,0.6255,3034.4,3034.3,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1763404121967,0.6255,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404122157,0.6255,3034.4,3034.2,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1763404122759,3.2078,3035.0,3034.2,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1763404123264,3.2078,3035.0,3034.6,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1763404123568,3.2078,3035.0,3034.7,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1763404124065,0.0049425,3035.1,3034.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1763404124457,0.0049425,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404124761,0.0049425,3035.1,3034.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1763404125865,0.0049425,3035.1,3035.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1763404126163,0.0049425,3035.1,3035.0,8.88425]
["bitfinex-derivatives","ETHF0:USTF0",1763404126356,0.0049425,3035.1,3035.0,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1763404126557,0.0049425,3035.1,3035.0,11.39405]
["bitfinex-derivatives","ETHF0:USTF0",1763404126962,0.0049425,3035.1,3035.0,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763404127164,0.0049425,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404127359,0.0049425,3035.1,3035.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1763404127561,0.0049425,3035.1,3034.5,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1763404127762,0.0049425,3035.1,3034.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763404127963,0.0049425,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404128163,0.0049425,3035.1,3034.5,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1763404128369,3.2078,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404128669,3.2078,3034.9,3034.5,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1763404128875,3.2078,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404129373,3.2078,3034.9,3034.5,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1763404129563,3.2078,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404129564,3.2078,3034.9,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404129761,0.6255,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404129963,0.6255,3034.4,3034.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1763404130176,3.2078,3035.0,3034.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763404130367,3.2078,3035.0,3034.2,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1763404130573,0.6255,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404130780,3.2078,3035.0,3034.5,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1763404130985,3.2078,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404131478,3.2078,3035.0,3034.6,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1763404131679,3.2078,3035.0,3034.5,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763404132081,3.2078,3035.0,3034.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404132678,3.2078,3035.0,3034.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404132879,3.2078,3035.0,3034.7,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763404133077,0.0049425,3035.1,3034.7,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763404133280,0.0049425,3035.1,3034.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404133482,0.0049425,3035.1,3034.7,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763404133684,0.0049425,3035.1,3034.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404133885,0.0049425,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404134091,0.0049425,3035.1,3034.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404134287,0.0049425,3035.1,3034.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404134589,0.0049425,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404134790,0.0049425,3035.1,3034.8,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404134988,0.0049425,3035.1,3034.5,3.74214]
["bitfinex-derivatives","ETHF0:USTF0",1763404135183,3.2078,3034.8,3034.1,4.94695329]
["bitfinex-derivatives","ETHF0:USTF0",1763404135378,3.2078,3034.8,3034.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404135583,0.0049425,3035.1,3034.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404135889,0.0049425,3035.1,3034.6,8.87332]
["bitfinex-derivatives","ETHF0:USTF0",1763404136088,0.0049425,3035.1,3034.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763404136392,0.0049425,3035.1,3034.6,8.87331]
["bitfinex-derivatives","ETHF0:USTF0",1763404136583,0.0049425,3035.1,3034.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763404136784,0.0049425,3035.1,3034.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404137089,0.0049425,3035.1,3034.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763404137291,0.0049425,3035.1,3034.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404137491,0.0049425,3035.1,3034.6,8.87332]
["bitfinex-derivatives","ETHF0:USTF0",1763404137885,3.2078,3034.7,3034.2,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763404138084,0.557,3034.5,3034.3,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404138395,0.557,3034.5,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404138605,0.0049425,3035.1,3034.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763404138897,0.0049425,3035.1,3034.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763404139188,0.0049425,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404139699,0.0049425,3035.1,3034.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763404140187,0.0049425,3035.1,3034.3,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763404140493,0.557,3034.5,3034.4,8.87335]
["bitfinex-derivatives","ETHF0:USTF0",1763404141192,0.557,3034.5,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404141385,0.557,3034.5,3034.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404141593,0.557,3034.5,3033.9,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1763404141783,0.557,3034.5,3034.2,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1763404142385,0.557,3034.5,3034.3,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763404143183,0.557,3034.5,3034.1,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1763404143495,0.557,3034.5,3034.2,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1763404143689,3.2127425,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404144196,0.0049425,3035.1,3035.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1763404144389,0.0049425,3035.1,3035.0,8.87225]
["bitfinex-derivatives","ETHF0:USTF0",1763404145387,0.0049425,3035.1,3035.0,10.61140329]
["bitfinex-derivatives","ETHF0:USTF0",1763404145582,0.0049425,3035.1,3035.0,2.27340329]
["bitfinex-derivatives","ETHF0:USTF0",1763404145786,0.0049425,3035.1,3035.0,10.61140329]
["bitfinex-derivatives","ETHF0:USTF0",1763404146192,0.0049425,3035.1,3035.0,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763404146394,0.0049425,3035.1,3034.6,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763404146588,0.0049425,3035.1,3034.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1763404146994,0.0049425,3035.1,3034.7,8.87229]
["bitfinex-derivatives","ETHF0:USTF0",1763404147496,0.0049425,3035.1,3034.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1763404147892,0.0049425,3035.1,3035.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1763404148291,0.0049425,3035.1,3034.7,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763404148488,0.0049425,3035.1,3034.8,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1763404149490,0.0049425,3035.1,3034.6,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1763404149789,0.0049425,3035.1,3034.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1763404149993,0.557,3034.5,3034.3,4.94695329]
["bitfinex-derivatives","ETHF0:USTF0",1763404150197,0.557,3034.5,3034.4,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1763404150788,3.2078,3035.0,3034.3,4.94695329]
["bitfinex-derivatives","ETHF0:USTF0",1763404150988,0.557,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404151194,0.557,3034.5,3034.4,8.87135]
["bitfinex-derivatives","ETHF0:USTF0",1763404151394,0.557,3034.5,3034.4,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404151693,0.557,3034.5,3034.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763404152003,0.557,3034.5,3034.4,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404152296,0.557,3034.5,3034.4,8.87135]
["bitfinex-derivatives","ETHF0:USTF0",1763404152495,0.0049425,3035.1,3034.5,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1763404152797,0.0049425,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404153692,0.0049425,3035.1,3034.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404154403,0.0049425,3035.1,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763404154404,0.557,3034.8,3034.3,4.94695329]
["bitfinex-derivatives","ETHF0:USTF0",1763404154596,0.557,3034.8,3034.4,8.87134]
["bitfinex-derivatives","ETHF0:USTF0",1763404154895,0.0049425,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404155391,0.557,3034.8,3034.4,1.73915329]
["bitfinex-derivatives","ETHF0:USTF0",1763404155896,0.557,3034.8,3034.3,4.94695329]
["bitfinex-derivatives","ETHF0:USTF0",1763404156197,0.9608,3034.5,3034.4,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1763404156397,0.557,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404156398,1.5178,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404156700,1.5178,3034.2,3034.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404156894,1.5178,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404157197,0.9608,3033.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404157389,0.9299,3033.5,3033.4,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404157789,0.5515,3033.6,3033.4,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1763404158501,0.55501684,3033.6,3033.4,0.00807474]
["bitfinex-derivatives","ETHF0:USTF0",1763404159601,0.557,3034.2,3033.6,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1763404159899,0.557,3034.2,3033.4,3.21587474]
["bitfinex-derivatives","ETHF0:USTF0",1763404160102,0.557,3034.2,3033.7,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1763404160294,0.557,3034.2,3033.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404160489,0.557,3034.2,3033.4,3.21587474]
["bitfinex-derivatives","ETHF0:USTF0",1763404160490,0.56109526,3034.2,3033.4,3.21587474]
["bitfinex-derivatives","ETHF0:USTF0",1763404160794,3.2078,3034.1,3033.4,3.21587474]
["bitfinex-derivatives","ETHF0:USTF0",1763404161198,3.2078,3034.1,3033.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763404161393,3.2078,3033.7,3033.4,0.00807474]
["bitfinex-derivatives","ETHF0:USTF0",1763404162796,3.2078,3033.7,3032.6,4.94695329]
["bitfinex-derivatives","ETHF0:USTF0",1763404162797,0.5515,3033.1,3032.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1763404163096,3.2078,3033.0,3032.2,5.03759487]
["bitfinex-derivatives","ETHF0:USTF0",1763404163403,0.5515,3033.1,3032.2,5.03759487]
["bitfinex-derivatives","ETHF0:USTF0",1763404163404,0.5515,3032.4,3032.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763404163704,0.5515,3032.4,3032.2,3.30108515]
["bitfinex-derivatives","ETHF0:USTF0",1763404164802,0.5515,3032.4,3032.2,0.09328515]
["bitfinex-derivatives","ETHF0:USTF0",1763404165097,0.5515,3032.4,3031.4,0.26631571]
["bitfinex-derivatives","ETHF0:USTF0",1763404165098,0.3747,3031.0,3030.7,1.76772563]
["bitfinex-derivatives","ETHF0:USTF0",1763404165290,0.5515,3031.7,3030.3,0.64306315]
["bitfinex-derivatives","ETHF0:USTF0",1763404165291,3.2078,3030.8,3030.3,0.64306315]
["bitfinex-derivatives","ETHF0:USTF0",1763404165497,3.2078,3030.4,3030.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763404165898,3.2078,3030.4,3029.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763404166102,3.2078,3029.7,3029.6,0.5655604]
["bitfinex-derivatives","ETHF0:USTF0",1763404166599,3.2078,3029.7,3029.6,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1763404166989,9.2078,3029.7,3028.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763404167299,3.2078,3029.0,3028.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763404167492,3.2078,3029.0,3028.7,0.01331699]
["bitfinex-derivatives","ETHF0:USTF0",1763404167690,3.2078,3028.6,3028.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404167898,2.4100192,3028.6,3028.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763404168196,0.00371474,3030.4,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404168197,3.21151474,3030.4,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404168402,0.00495107,3030.3,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404168598,3.2078,3030.0,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404168794,3.2078,3030.0,3029.2,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1763404168998,3.2078,3030.0,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404169196,0.00495107,3030.3,3030.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763404169405,0.00371474,3030.4,3030.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763404169601,3.2078,3030.9,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404169806,13.56036586,3033.1,3031.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404169807,3.2078,3031.7,3031.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404170701,3.21199829,3031.7,3031.2,0.63840399]
["bitfinex-derivatives","ETHF0:USTF0",1763404171502,3.2078,3031.3,3031.2,0.00280399]
["bitfinex-derivatives","ETHF0:USTF0",1763404171700,3.21199829,3031.7,3031.2,0.63840399]
["bitfinex-derivatives","ETHF0:USTF0",1763404172705,0.00419829,3031.7,3031.4,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1763404173012,0.00419829,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404173209,3.2078,3033.0,3032.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404173512,3.2078,3032.6,3032.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404173699,3.2078,3032.2,3032.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404173902,3.2078,3032.6,3032.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404174112,3.2078,3033.0,3032.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404174316,3.2106886,3032.6,3032.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404174702,3.2106886,3032.6,3030.8,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1763404174703,3.2078,3032.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404174906,3.2078,3031.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404175211,3.2078,3031.5,3030.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1763404175411,3.2078,3031.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404175615,3.2078,3031.5,3030.4,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1763404175814,3.2078,3031.5,3031.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404177308,3.2078,3031.5,3031.0,0.53991107]
["bitfinex-derivatives","ETHF0:USTF0",1763404177506,3.2078,3031.5,3031.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404177911,3.2078,3031.5,3031.2,0.00280399]
["bitfinex-derivatives","ETHF0:USTF0",1763404179118,3.2078,3031.5,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404179314,3.2078,3030.5,3029.5,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763404179511,3.2078,3030.5,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404180019,3.2078,3030.5,3029.6,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1763404180210,3.2078,3030.1,3029.6,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1763404180410,3.2078,3030.1,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404180817,3.2078,3030.5,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404181117,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404181312,3.2078,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404181518,3.2078,3030.5,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404182318,3.2078,3030.9,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404182716,3.2078,3030.5,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404183018,3.2078,3030.5,3029.7,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1763404183213,3.92436586,3032.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404183214,3.2078,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404183920,0.00495107,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404184220,0.00495107,3030.4,3029.8,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763404184903,0.00495107,3030.4,3029.9,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1763404185518,0.00495107,3030.4,3029.8,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763404185706,0.00495107,3030.4,3029.8,8.88017]
["bitfinex-derivatives","ETHF0:USTF0",1763404185905,0.00495107,3030.4,3029.9,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1763404186210,3.2078,3030.9,3030.3,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1763404186421,3.2078,3031.3,3031.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404186715,3.2078,3031.3,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404186916,3.2078,3031.3,3030.4,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1763404187122,3.2078,3030.9,3030.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404187417,3.2078,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404187418,3.2078,3030.9,3030.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404188014,3.2078,3030.5,3030.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404188520,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404188722,3.2078,3030.5,3029.6,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763404189018,3.2078,3030.5,3029.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404189420,3.21167403,3030.5,3029.7,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1763404189618,3.21167403,3030.5,3029.6,0.6393085]
["bitfinex-derivatives","ETHF0:USTF0",1763404190116,3.21167403,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404190316,0.00495107,3030.4,3030.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404192821,0.79415785,3030.4,3030.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404195324,1.90534492,3030.4,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404195519,3.2078,3029.8,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404195724,3.99700678,3029.8,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404196427,0.78920678,3029.8,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404196830,0.78920678,3029.9,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404197123,0.78920678,3029.8,3029.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404197528,3.99700678,3029.8,3028.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404197725,3.2078,3029.0,3028.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404197919,3.2078,3029.4,3028.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404198124,3.2078,3029.0,3028.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404198322,0.79037936,3028.9,3028.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763404198520,0.79037936,3028.9,3028.8,0.63985969]
["bitfinex-derivatives","ETHF0:USTF0",1763404198720,0.79037936,3028.9,3028.8,0.00425969]
["bitfinex-derivatives","ETHF0:USTF0",1763404200336,7.93743743,3028.9,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404200543,7.93743743,3028.9,3026.5,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1763404200544,3.2078,3027.9,3026.6,3.47674038]
["bitfinex-derivatives","ETHF0:USTF0",1763404200835,4.35485807,3028.4,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404201022,0.78667838,3028.3,3028.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404201536,0.79028198,3028.3,3028.2,0.58741831]
["bitfinex-derivatives","ETHF0:USTF0",1763404201725,0.00495107,3028.5,3028.2,9.79521831]
["bitfinex-derivatives","ETHF0:USTF0",1763404201934,0.00495107,3028.5,3028.2,3.79521831]
["bitfinex-derivatives","ETHF0:USTF0",1763404202132,0.00495107,3028.5,3028.4,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1763404202435,3.2078,3029.5,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404202736,3.2078,3029.0,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404203229,0.00495107,3029.3,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404203425,3.2078,3029.1,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404203625,0.00495107,3029.3,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404204034,0.00495107,3029.3,3029.0,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1763404204226,0.00495107,3029.3,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404204432,1.72058711,3030.1,3028.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404204433,1.14705807,3030.2,3029.8,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763404204633,3.2078,3030.3,3029.7,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1763404205227,0.34277018,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404205422,0.00300695,3030.7,3030.4,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763404205729,0.00300695,3030.7,3030.4,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1763404206147,3.2078,3031.8,3031.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404206435,3.2078,3031.4,3030.4,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1763404206637,3.2078,3030.6,3030.4,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1763404207242,3.21090525,3030.6,3030.4,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1763404207539,3.21090525,3030.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404207540,1.72058711,3030.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404207740,3.21090525,3030.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404207741,3.2078,3030.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404207931,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404208529,3.2078,3030.0,3029.7,0.00747179]
["bitfinex-derivatives","ETHF0:USTF0",1763404208838,3.2078,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404209037,3.2078,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404209635,3.2078,3029.4,3028.7,3.21150495]
["bitfinex-derivatives","ETHF0:USTF0",1763404209838,3.2078,3029.4,3028.7,3.21645602]
["bitfinex-derivatives","ETHF0:USTF0",1763404210239,4.92838711,3029.8,3028.7,3.75181602]
["bitfinex-derivatives","ETHF0:USTF0",1763404210438,3.2078,3029.4,3028.7,3.21645602]
["bitfinex-derivatives","ETHF0:USTF0",1763404210841,3.2078,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404211042,3.2078,3030.2,3029.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404211231,3.21090525,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404211435,3.21090525,3030.6,3029.9,3.74295]
["bitfinex-derivatives","ETHF0:USTF0",1763404211436,0.00310525,3030.6,3029.9,3.74295]
["bitfinex-derivatives","ETHF0:USTF0",1763404211634,0.00310525,3030.6,3030.0,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1763404211844,0.00310525,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404212044,3.2078,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404212251,3.2078,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404212441,3.2078,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404212637,3.2078,3029.5,3028.8,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1763404212944,3.2078,3029.1,3028.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404213142,0.00495107,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404213447,3.21275107,3029.3,3028.7,0.00865602]
["bitfinex-derivatives","ETHF0:USTF0",1763404213842,0.78145346,3029.2,3028.7,0.00865602]
["bitfinex-derivatives","ETHF0:USTF0",1763404214242,0.78145346,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404214444,0.00495107,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404214647,0.00495107,3029.3,3028.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763404215337,3.21275107,3029.3,3028.7,3.21645602]
["bitfinex-derivatives","ETHF0:USTF0",1763404215541,0.78151778,3029.2,3028.7,3.21645602]
["bitfinex-derivatives","ETHF0:USTF0",1763404216143,3.2078,3028.9,3028.7,0.00865602]
["bitfinex-derivatives","ETHF0:USTF0",1763404216351,0.78151778,3028.8,3028.7,0.00865602]
["bitfinex-derivatives","ETHF0:USTF0",1763404217651,0.78151778,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404217652,1.33171778,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404217840,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404218042,3.2078,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404218446,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404218652,3.2078,3028.5,3027.8,3.21056069]
["bitfinex-derivatives","ETHF0:USTF0",1763404219250,3.2078,3027.9,3027.8,0.00276069]
["bitfinex-derivatives","ETHF0:USTF0",1763404219443,3.2078,3027.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404219444,3.98818915,3027.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404219747,0.00495107,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404220052,3.2078,3028.3,3027.4,3.74339]
["bitfinex-derivatives","ETHF0:USTF0",1763404220355,0.00280333,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404221650,0.00280333,3028.3,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404221864,3.2078,3027.6,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404222151,3.2078,3027.5,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404222354,3.2078,3027.9,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404222542,3.2078,3028.0,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404222743,0.00280333,3028.3,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404222943,0.78219389,3028.3,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404223147,0.00280333,3028.3,3027.4,0.00271607]
["bitfinex-derivatives","ETHF0:USTF0",1763404223350,0.00280333,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404223746,3.2078,3027.8,3026.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404223944,3.2078,3027.0,3026.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404224150,3.18906728,3027.0,3026.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404224466,3.21060333,3028.3,3027.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763404224652,0.77946565,3028.2,3026.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404224843,3.2078,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404225046,3.2078,3027.9,3026.9,0.00893099]
["bitfinex-derivatives","ETHF0:USTF0",1763404225047,3.2078,3027.9,3026.9,3.21673099]
["bitfinex-derivatives","ETHF0:USTF0",1763404225249,0.00280333,3028.3,3026.9,3.21673099]
["bitfinex-derivatives","ETHF0:USTF0",1763404225250,3.21060333,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404225450,0.00280333,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404225647,0.78172052,3028.3,3027.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763404225846,0.78172052,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404226047,3.2078,3028.0,3027.3,3.74341]
["bitfinex-derivatives","ETHF0:USTF0",1763404226244,0.00280333,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404226446,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404227245,0.00280333,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404227650,3.2078,3028.0,3027.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763404228047,0.00280333,3028.3,3027.4,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763404228260,0.00280333,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404228456,0.00280333,3028.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404228659,0.00280333,3028.3,3028.2,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763404228849,0.00495107,3028.6,3028.1,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763404229155,0.00495107,3028.6,3028.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1763404229359,0.00495107,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404229656,0.00495107,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404229954,0.00923467,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404230258,0.00923467,3028.6,3028.2,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763404230463,0.00923467,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404232163,0.78987783,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404232555,0.78987783,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404233068,0.78987783,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404233259,0.18166099,3030.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404233459,0.689,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404233761,0.53499,3030.8,3030.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1763404234057,0.689,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404234267,1.22718801,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404234459,0.69226801,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404234661,0.00326801,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404235162,0.69226801,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404235370,6.69226801,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404235567,0.53499,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404235762,0.69226801,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404236061,0.69226801,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404236459,0.69226801,3031.2,3031.1,3.21019478]
["bitfinex-derivatives","ETHF0:USTF0",1763404238171,0.00326801,3031.2,3031.1,3.21019478]
["bitfinex-derivatives","ETHF0:USTF0",1763404238563,0.53488,3031.4,3031.1,3.21019478]
["bitfinex-derivatives","ETHF0:USTF0",1763404238965,0.53486,3031.6,3031.1,3.21019478]
["bitfinex-derivatives","ETHF0:USTF0",1763404239166,0.53485,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404239367,0.53485,3031.6,3030.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404239368,0.53497,3030.9,3030.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404239868,4.17911845,3032.8,3030.8,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404239869,0.6393,3032.8,3030.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404240057,0.6393,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404240461,0.64212187,3032.8,3032.7,3.21058532]
["bitfinex-derivatives","ETHF0:USTF0",1763404241658,0.00282187,3032.8,3032.7,3.21058532]
["bitfinex-derivatives","ETHF0:USTF0",1763404241864,0.00495107,3033.1,3032.7,44.01058532]
["bitfinex-derivatives","ETHF0:USTF0",1763404242074,3.2078,3034.9,3032.8,14.441]
["bitfinex-derivatives","ETHF0:USTF0",1763404242383,3.2078,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404242568,3.2078,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404242763,3.2078,3034.9,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404242968,0.00322976,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404243575,3.21102976,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404244275,3.2078,3034.1,3033.9,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404244567,0.689,3033.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404244772,0.689,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404244966,0.689,3033.0,3032.7,0.00278532]
["bitfinex-derivatives","ETHF0:USTF0",1763404245171,3.2078,3032.9,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404245375,0.689,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404245573,0.689,3032.1,3031.7,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404246373,0.692239,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404247887,0.003239,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404248185,0.692239,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404249084,0.003239,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404249280,0.00495107,3032.8,3031.9,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763404249480,0.00495107,3032.8,3031.7,0.00760124]
["bitfinex-derivatives","ETHF0:USTF0",1763404249481,0.00495107,3032.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404250287,0.00821445,3032.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404250782,0.00821445,3032.8,3032.5,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763404250986,0.00651445,3032.8,3032.6,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763404251191,0.689,3033.9,3032.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404251386,3.8968,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404251892,0.689,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404252081,0.689,3034.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404252281,3.2078,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404252584,3.21275107,3034.6,3034.1,3.21193749]
["bitfinex-derivatives","ETHF0:USTF0",1763404253793,0.00495107,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404253992,0.00495107,3034.6,3034.1,3.21193749]
["bitfinex-derivatives","ETHF0:USTF0",1763404254200,0.00495107,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404255389,9.21275107,3034.6,3034.1,0.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1763404255580,3.2078,3034.2,3034.1,0.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1763404255777,0.689,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404255981,0.689,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404256792,0.689,3033.9,3033.5,3.21141127]
["bitfinex-derivatives","ETHF0:USTF0",1763404257185,3.2078,3033.8,3033.5,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1763404258592,0.689,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404258795,0.689,3033.9,3033.5,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1763404260793,3.2078,3033.6,3033.4,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404261596,0.8578,3033.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404261993,4.0656,3033.0,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404262192,0.8578,3032.0,3031.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1763404262500,0.8578,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404263090,0.86157071,3032.0,3031.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404263294,0.8578,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404263489,0.8578,3031.2,3031.1,0.00324794]
["bitfinex-derivatives","ETHF0:USTF0",1763404263894,0.8578,3031.2,3031.1,4.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404265596,0.8578,3031.2,3031.1,3.20784794]
["bitfinex-derivatives","ETHF0:USTF0",1763404265801,0.86157071,3032.0,3031.1,3.20784794]
["bitfinex-derivatives","ETHF0:USTF0",1763404265802,0.86157071,3032.0,3031.1,9.20784794]
["bitfinex-derivatives","ETHF0:USTF0",1763404265994,0.86157071,3032.0,3031.1,3.20784794]
["bitfinex-derivatives","ETHF0:USTF0",1763404266195,4.06937071,3032.0,3031.1,3.20784794]
["bitfinex-derivatives","ETHF0:USTF0",1763404267195,0.8578,3031.2,3031.1,4.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404267398,0.86157071,3032.0,3031.1,3.20784794]
["bitfinex-derivatives","ETHF0:USTF0",1763404267706,0.04530847,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404267902,0.00377071,3032.0,3031.5,4.07888262]
["bitfinex-derivatives","ETHF0:USTF0",1763404268104,3.2078,3033.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404268398,3.2078,3034.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404268902,3.2078,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404269095,3.2112068,3034.7,3034.2,0.00417529]
["bitfinex-derivatives","ETHF0:USTF0",1763404269403,3.2112068,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404269992,3.2112068,3034.7,3034.2,0.00417529]
["bitfinex-derivatives","ETHF0:USTF0",1763404270904,3.2112068,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404271209,3.2078,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404271412,3.2112068,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404271909,3.2112068,3034.7,3034.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404272808,3.2078,3034.3,3034.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404273015,0.8578,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404274109,3.2078,3033.7,3033.5,0.00300946]
["bitfinex-derivatives","ETHF0:USTF0",1763404274500,3.2078,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404274706,0.8578,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404274913,3.2078,3033.5,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404275108,4.0656,3033.0,3032.2,0.88133015]
["bitfinex-derivatives","ETHF0:USTF0",1763404275309,3.2078,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404275612,0.00495107,3032.7,3032.1,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1763404277705,0.00495107,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404277913,0.00495107,3032.7,3032.1,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1763404278111,0.00495107,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404279814,0.05022786,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404280015,0.05022786,3032.7,3032.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404280317,0.8578,3033.9,3032.6,12.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763404280613,3.2078,3034.2,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404281109,3.2078,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404281310,0.00495107,3034.2,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404281504,0.00495107,3034.2,3033.8,0.8816959]
["bitfinex-derivatives","ETHF0:USTF0",1763404281707,0.8761,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404282215,0.00495107,3034.2,3033.6,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763404282514,0.0034068,3034.7,3034.1,0.8816959]
["bitfinex-derivatives","ETHF0:USTF0",1763404282712,3.2078,3034.4,3034.1,0.8816959]
["bitfinex-derivatives","ETHF0:USTF0",1763404282922,0.0034068,3034.7,3033.9,4.0894959]
["bitfinex-derivatives","ETHF0:USTF0",1763404283419,0.0034068,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404283713,0.00495107,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404284013,3.2078,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404284413,3.2078,3034.4,3033.5,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404284414,0.8761,3033.9,3033.5,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404286514,0.8761,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404287010,0.8761,3033.9,3033.5,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404287216,3.2078,3034.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404287515,0.00495107,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404287516,3.2078,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404287714,0.00495107,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404288119,0.00495107,3034.6,3033.7,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1763404288315,0.00495107,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404288316,3.2078,3034.3,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404290318,3.2078,3033.9,3033.5,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404290617,3.2078,3033.9,3032.3,2.33313192]
["bitfinex-derivatives","ETHF0:USTF0",1763404290618,0.8154,3033.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404290822,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404291020,3.2078,3032.6,3032.1,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1763404291223,0.8154,3032.8,3032.1,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1763404291419,3.2078,3032.9,3032.1,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1763404291621,3.2078,3032.7,3032.2,0.8816959]
["bitfinex-derivatives","ETHF0:USTF0",1763404291824,3.2078,3032.7,3032.2,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404292025,0.82035107,3032.8,3032.2,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404292026,3.2078,3032.3,3032.2,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404292222,3.21056247,3032.3,3032.2,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404292420,3.21056247,3032.3,3031.0,0.8816959]
["bitfinex-derivatives","ETHF0:USTF0",1763404292626,3.21056247,3032.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404292627,0.8154,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404293123,3.2078,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404293316,0.8154,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404293518,3.2078,3031.7,3031.3,0.00347073]
["bitfinex-derivatives","ETHF0:USTF0",1763404293920,0.8154,3032.1,3031.3,0.00347073]
["bitfinex-derivatives","ETHF0:USTF0",1763404294217,0.00276247,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404295821,0.00276247,3032.3,3031.8,4.0894959]
["bitfinex-derivatives","ETHF0:USTF0",1763404296216,0.00276247,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404296421,0.00495107,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404296626,0.00495107,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404296925,0.00495107,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404297227,3.2078,3033.4,3032.7,4.09117546]
["bitfinex-derivatives","ETHF0:USTF0",1763404297529,3.2078,3033.4,3032.7,7.38797546]
["bitfinex-derivatives","ETHF0:USTF0",1763404297735,3.2078,3033.4,3032.7,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763404298023,1.96421845,3034.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404298024,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404298222,3.21275107,3033.8,3033.1,3.21275107]
["bitfinex-derivatives","ETHF0:USTF0",1763404298623,3.2078,3033.2,3033.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404299226,0.00882842,3033.8,3033.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404299932,3.2078,3033.5,3033.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404302524,0.00882842,3033.8,3033.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404304229,0.00882842,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404305230,0.00882842,3033.8,3033.1,0.88832653]
["bitfinex-derivatives","ETHF0:USTF0",1763404305432,3.2078,3033.6,3033.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404305735,3.2078,3033.2,3033.1,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404306733,3.2078,3033.2,3031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763404306734,0.8154,3032.0,3031.3,0.88828966]
["bitfinex-derivatives","ETHF0:USTF0",1763404306929,4.0232,3032.0,3031.3,0.00347073]
["bitfinex-derivatives","ETHF0:USTF0",1763404307133,0.8154,3032.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404307333,0.8154,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404307835,0.00495107,3032.7,3032.4,4.38019767]
["bitfinex-derivatives","ETHF0:USTF0",1763404308038,0.00495107,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404308238,3.2078,3033.5,3032.5,1.17239767]
["bitfinex-derivatives","ETHF0:USTF0",1763404308429,3.2078,3033.5,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404309139,0.00387735,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404309339,0.00495107,3033.7,3033.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1763404309633,0.00495107,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404311041,0.00495107,3033.7,3033.3,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763404311338,0.00495107,3033.7,3033.3,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763404312341,0.00495107,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404313046,3.2078,3034.7,3033.4,1.17239767]
["bitfinex-derivatives","ETHF0:USTF0",1763404313249,3.2078,3034.7,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404314144,0.00495107,3034.6,3033.9,3.21018767]
["bitfinex-derivatives","ETHF0:USTF0",1763404315349,0.00495107,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404315643,0.0028578,3034.7,3034.3,12.74219767]
["bitfinex-derivatives","ETHF0:USTF0",1763404315847,0.0028578,3034.7,3034.4,1.17239767]
["bitfinex-derivatives","ETHF0:USTF0",1763404316148,3.2078,3036.3,3034.6,1.17239767]
["bitfinex-derivatives","ETHF0:USTF0",1763404316440,3.2078,3036.3,3034.4,19.63459651]
["bitfinex-derivatives","ETHF0:USTF0",1763404316441,3.2078,3036.7,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404316644,0.8154,3036.8,3034.7,3.68320767]
["bitfinex-derivatives","ETHF0:USTF0",1763404316645,4.0232,3036.8,3035.9,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763404316845,3.21274242,3036.6,3035.9,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763404317052,3.21649072,3036.6,3035.9,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763404317652,0.00869072,3036.6,3035.9,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763404317949,0.00869072,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404318148,3.21649072,3036.6,3036.3,0.0033845]
["bitfinex-derivatives","ETHF0:USTF0",1763404318545,6.0,3036.5,3035.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404318751,0.7346,3036.0,3035.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404319446,0.7346,3036.0,3035.9,0.00785626]
["bitfinex-derivatives","ETHF0:USTF0",1763404319847,6.7346,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404320051,6.7346,3036.0,3033.8,14.74158764]
["bitfinex-derivatives","ETHF0:USTF0",1763404320052,3.2078,3035.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404320250,0.7346,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404320548,0.00869072,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404320736,3.2078,3036.5,3035.8,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763404320943,0.7346,3036.0,3035.8,0.00890024]
["bitfinex-derivatives","ETHF0:USTF0",1763404321143,0.7346,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404321343,3.2078,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404321642,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404322150,0.7346,3034.4,3034.2,3.21590262]
["bitfinex-derivatives","ETHF0:USTF0",1763404322349,3.2078,3034.3,3034.2,0.00810262]
["bitfinex-derivatives","ETHF0:USTF0",1763404322553,0.73714077,3034.4,3034.2,0.00810262]
["bitfinex-derivatives","ETHF0:USTF0",1763404323147,3.94494077,3034.4,3034.2,0.00810262]
["bitfinex-derivatives","ETHF0:USTF0",1763404323353,3.94494077,3034.4,3032.9,2.01919313]
["bitfinex-derivatives","ETHF0:USTF0",1763404323354,6.0,3034.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404323544,3.2078,3033.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404323744,3.2078,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404324044,0.7346,3032.8,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404324245,3.2078,3033.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404324455,3.2078,3033.4,3032.3,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1763404324643,0.7346,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404324644,0.00494242,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404325356,0.00494242,3033.2,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404325755,3.2078,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404325956,0.7346,3033.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404325957,3.2078,3032.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404326147,3.2078,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404326348,3.21160787,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404326658,0.00380787,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404326844,0.00494242,3033.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404326845,3.2078,3033.1,3031.7,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763404327152,0.00494242,3033.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404327153,3.2078,3032.6,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404327354,3.2078,3032.6,3032.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763404327655,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404327849,3.2078,3032.7,3031.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1763404327850,3.2078,3032.3,3031.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1763404328043,3.2078,3032.5,3031.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1763404328247,3.2078,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404328555,3.2078,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404328957,3.2078,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404329153,0.00314656,3032.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404329353,0.00314656,3032.7,3031.2,0.74983711]
["bitfinex-derivatives","ETHF0:USTF0",1763404329354,0.00314656,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404329548,0.00314656,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404329748,0.00314656,3032.7,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404329948,0.00314656,3032.7,3032.2,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1763404330349,0.00314656,3032.7,3032.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763404330350,0.00314656,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404330552,3.21274242,3033.2,3032.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404330752,0.00494242,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404331357,3.2078,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404331654,0.00357388,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404332162,0.00357388,3033.1,3032.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1763404332456,0.00357388,3033.1,3032.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1763404332656,3.2078,3032.8,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404332852,0.00357388,3033.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404332853,3.2078,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404333058,3.2078,3031.6,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404333557,3.2078,3031.9,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404333950,3.2078,3031.5,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404334149,3.2078,3031.6,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404334348,0.00494242,3031.7,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404334754,3.21274242,3031.7,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404335052,0.00494242,3031.7,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404335767,0.00494242,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404337552,0.00494242,3031.7,3031.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1763404337952,3.2078,3031.5,3031.2,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1763404338154,3.2078,3031.5,3030.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763404338460,3.2078,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404339147,3.21112716,3030.6,3030.0,3.21055905]
["bitfinex-derivatives","ETHF0:USTF0",1763404339557,3.2078,3030.1,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404340054,0.00332716,3030.6,3030.0,3.21055905]
["bitfinex-derivatives","ETHF0:USTF0",1763404340452,0.00332716,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404340651,0.00332716,3030.6,3030.1,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763404341361,0.00332716,3030.6,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404341756,3.2078,3030.4,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404342153,0.7709,3030.3,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404343366,3.2078,3030.4,3030.0,3.21055905]
["bitfinex-derivatives","ETHF0:USTF0",1763404343565,3.2078,3030.4,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404345362,3.8528,3030.4,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404347265,0.00332716,3030.6,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404347467,3.21112716,3030.6,3030.0,0.00275905]
["bitfinex-derivatives","ETHF0:USTF0",1763404348273,0.00332716,3030.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404348562,0.00494242,3031.7,3030.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763404348769,0.00494242,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404349259,0.00494242,3031.7,3031.4,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1763404349455,0.00830617,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404350269,3.21610617,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404350661,0.00830617,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404351671,3.2078,3032.5,3031.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404351875,3.2078,3032.5,3032.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763404352064,1.70742413,3034.9,3032.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763404352065,3.2078,3033.1,3032.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763404352266,2.85624258,3035.9,3033.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763404352477,3.2078,3035.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404352668,0.00494242,3034.8,3034.2,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404352868,0.00494242,3034.8,3034.2,6.10694242]
["bitfinex-derivatives","ETHF0:USTF0",1763404353076,0.00234071,3035.2,3034.6,4.38194916]
["bitfinex-derivatives","ETHF0:USTF0",1763404353271,0.00234071,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404353777,3.2078,3036.4,3035.1,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763404353978,3.2078,3036.0,3035.2,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763404354177,3.9387,3036.0,3035.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1763404354470,0.7309,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404354662,0.7334512,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404354864,0.0025512,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404355062,0.7309,3037.6,3035.7,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763404355265,3.2078,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404356180,0.00799974,3037.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404356381,3.21579974,3037.3,3036.6,0.00841943]
["bitfinex-derivatives","ETHF0:USTF0",1763404356878,0.7309,3037.0,3036.6,0.00841943]
["bitfinex-derivatives","ETHF0:USTF0",1763404357069,3.2078,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404357472,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404357665,3.2078,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404358172,3.2078,3035.5,3034.9,3.21660266]
["bitfinex-derivatives","ETHF0:USTF0",1763404358173,0.7309,3035.0,3034.9,3.21660266]
["bitfinex-derivatives","ETHF0:USTF0",1763404358375,0.73453927,3035.0,3034.9,0.00880266]
["bitfinex-derivatives","ETHF0:USTF0",1763404358869,0.00363927,3035.0,3034.9,0.00880266]
["bitfinex-derivatives","ETHF0:USTF0",1763404359975,3.2078,3036.7,3035.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763404360176,3.2078,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404360877,3.21018764,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404361072,0.00733006,3036.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404361274,3.2078,3038.4,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404361572,3.2078,3038.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404361965,0.04527242,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404362170,0.04789466,3038.2,3037.7,3.21091911]
["bitfinex-derivatives","ETHF0:USTF0",1763404362371,0.04789466,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404362974,0.04789466,3038.2,3037.7,3.21091911]
["bitfinex-derivatives","ETHF0:USTF0",1763404363182,0.7309,3038.0,3037.7,0.00311911]
["bitfinex-derivatives","ETHF0:USTF0",1763404363379,0.7309,3038.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404363380,0.7309,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404363985,3.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404364478,0.00494242,3036.7,3036.0,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404365073,0.04527242,3036.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404365269,3.2078,3037.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404365481,3.2078,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404365883,0.00262224,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404366182,0.00262224,3038.2,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404366385,0.00494242,3038.4,3038.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763404366679,1.6,3041.7,3038.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763404366680,3.2078,3039.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404366980,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404367180,3.2078,3040.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404367480,3.2078,3039.6,3038.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404367682,0.00494242,3039.5,3038.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404367879,3.2078,3039.2,3038.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404368074,3.2078,3039.2,3038.4,3.21125358]
["bitfinex-derivatives","ETHF0:USTF0",1763404368281,3.2078,3038.8,3038.4,3.21125358]
["bitfinex-derivatives","ETHF0:USTF0",1763404368472,3.2078,3038.8,3038.4,0.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1763404368672,9.2078,3038.8,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404368879,3.2078,3037.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404369081,3.2078,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404369395,3.2078,3035.9,3035.2,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763404369681,0.00326804,3035.9,3035.2,3.21274242]
["bitfinex-derivatives","ETHF0:USTF0",1763404369871,0.00326804,3035.9,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404370473,0.00326804,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404370873,3.2078,3036.3,3035.4,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763404371074,0.00494242,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404371378,0.00494242,3036.6,3035.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763404371379,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404371876,0.00494242,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404372182,3.2078,3036.3,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404372480,3.2078,3036.3,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763404372677,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404373074,3.2078,3035.9,3035.2,8.39321991]
["bitfinex-derivatives","ETHF0:USTF0",1763404373382,3.2078,3035.8,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404373770,0.00861742,3036.6,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404373771,3.2078,3035.3,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404377683,3.2078,3035.7,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404378287,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404378679,0.00861742,3036.6,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404378680,3.2078,3035.8,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404378881,3.2078,3035.8,3035.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1763404379581,3.2078,3035.8,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404380574,3.2078,3035.4,3035.2,0.00821991]
["bitfinex-derivatives","ETHF0:USTF0",1763404380776,3.2078,3035.4,3034.0,2.49519651]
["bitfinex-derivatives","ETHF0:USTF0",1763404380777,3.2078,3035.4,3034.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763404380980,3.2078,3034.1,3033.7,11.89896359]
["bitfinex-derivatives","ETHF0:USTF0",1763404381182,3.2078,3034.1,3033.7,9.38787964]
["bitfinex-derivatives","ETHF0:USTF0",1763404381380,3.2078,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404381579,3.2078,3033.7,3033.2,0.86230199]
["bitfinex-derivatives","ETHF0:USTF0",1763404381778,3.2078,3033.3,3033.2,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1763404381987,3.2078,3033.3,3031.8,0.86230199]
["bitfinex-derivatives","ETHF0:USTF0",1763404382175,6.0,3033.6,3031.5,1.75859651]
["bitfinex-derivatives","ETHF0:USTF0",1763404382176,0.00395499,3033.7,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404382377,3.2078,3033.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404382585,3.2078,3033.4,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404382586,3.2078,3032.5,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404382885,3.2078,3032.1,3032.0,0.00371397]
["bitfinex-derivatives","ETHF0:USTF0",1763404383574,3.2078,3032.1,3031.9,0.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1763404383775,6.0,3032.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404383973,2.18,3032.6,3029.9,1.17414916]
["bitfinex-derivatives","ETHF0:USTF0",1763404383974,3.2078,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404384178,3.2078,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404384394,2.18,3032.6,3029.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763404384395,3.2078,3029.8,3029.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763404384579,3.2078,3029.4,3029.0,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1763404385586,0.00293791,3029.8,3029.0,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1763404385587,3.2078,3031.3,3029.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404385775,3.2078,3031.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404385981,3.2078,3030.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404386176,3.2078,3030.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404386381,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404386585,0.00495074,3030.8,3030.2,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1763404386987,3.21275074,3030.8,3030.2,3.21275074]
["bitfinex-derivatives","ETHF0:USTF0",1763404387189,3.2078,3032.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404387382,3.2078,3032.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404387685,3.2078,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404387888,0.4495,3033.8,3031.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1763404387889,3.2078,3031.6,3031.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1763404388187,3.2078,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404388188,0.00845605,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404388591,3.21625605,3031.6,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404388784,3.2078,3031.5,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404389484,3.2078,3031.1,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404389877,0.00845605,3031.6,3031.0,6.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404390079,0.00845605,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404390287,0.00845605,3031.6,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404390589,0.00845605,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404390782,0.00845605,3031.6,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404390783,3.2078,3031.4,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404390984,0.00845605,3031.6,3031.0,40.8077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404391181,0.00845605,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404391788,3.2078,3031.5,3031.0,49.1987635]
["bitfinex-derivatives","ETHF0:USTF0",1763404391990,3.2078,3031.1,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404392192,3.2078,3031.5,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404392987,0.00845605,3031.6,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404393290,3.2078,3031.9,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404393291,3.2078,3032.4,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404394396,0.00495074,3032.1,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404394890,0.00495074,3032.1,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404395093,3.2078,3031.9,3031.0,3.2155635]
["bitfinex-derivatives","ETHF0:USTF0",1763404396096,0.00495074,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404396302,0.00495074,3032.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404396303,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404396600,0.00495074,3032.1,3031.0,0.0077635]
["bitfinex-derivatives","ETHF0:USTF0",1763404396601,0.00495074,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404397097,0.00495074,3032.1,3032.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763404397398,3.2078,3032.4,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404397601,3.2078,3032.8,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404397795,3.2078,3032.4,3032.0,9.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763404398097,3.2078,3032.4,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404398402,0.00310761,3032.4,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404399000,3.2078,3032.2,3032.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404399299,3.2078,3032.2,3031.9,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1763404399498,3.2078,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404399696,3.2078,3031.7,3031.0,0.00281276]
["bitfinex-derivatives","ETHF0:USTF0",1763404399890,3.2078,3031.3,3030.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763404400503,3.2078,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404400703,3.2078,3030.9,3030.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1763404400999,0.00310761,3032.4,3030.6,0.00495074]
["bitfinex-derivatives","ETHF0:USTF0",1763404401000,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404401399,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404401592,0.00310761,3032.4,3030.6,0.00901724]
["bitfinex-derivatives","ETHF0:USTF0",1763404401593,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404401791,3.2078,3031.4,3030.6,0.00901724]
["bitfinex-derivatives","ETHF0:USTF0",1763404401995,3.2078,3031.0,3030.6,0.00901724]
["bitfinex-derivatives","ETHF0:USTF0",1763404402196,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404402590,3.2078,3031.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404402894,3.2078,3031.8,3031.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1763404403200,3.2078,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404404800,3.21090761,3032.4,3031.5,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1763404404991,3.21090761,3032.4,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404405397,3.2078,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404407306,3.2078,3031.6,3031.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763404407508,3.2078,3031.6,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404407901,3.2078,3032.0,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404408602,0.00310761,3032.4,3032.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404408809,0.00310761,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404409201,7.61e-06,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404409398,3.2078,3033.8,3032.3,8.33313192]
["bitfinex-derivatives","ETHF0:USTF0",1763404409601,3.2078,3033.8,3033.1,0.88399045]
["bitfinex-derivatives","ETHF0:USTF0",1763404409905,2.94381845,3035.2,3033.0,0.88399045]
["bitfinex-derivatives","ETHF0:USTF0",1763404410108,3.2078,3033.1,3032.5,0.88399045]
["bitfinex-derivatives","ETHF0:USTF0",1763404410305,3.21602115,3033.1,3032.5,0.89313951]
["bitfinex-derivatives","ETHF0:USTF0",1763404410507,3.2078,3032.6,3032.5,0.00914906]
["bitfinex-derivatives","ETHF0:USTF0",1763404410801,3.21602115,3033.1,3032.5,0.00914906]
["bitfinex-derivatives","ETHF0:USTF0",1763404411404,3.21602115,3033.1,3033.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404411707,0.00822115,3033.1,3033.0,0.88399045]
["bitfinex-derivatives","ETHF0:USTF0",1763404411916,0.00822115,3033.1,3033.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763404412201,3.2078,3034.4,3033.0,13.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763404412405,3.2078,3034.4,3033.9,1.61887034]
["bitfinex-derivatives","ETHF0:USTF0",1763404412603,3.2078,3034.4,3034.0,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404412995,3.21062066,3034.4,3034.0,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404413303,3.21062066,3034.4,3033.5,9.27877034]
["bitfinex-derivatives","ETHF0:USTF0",1763404413714,3.21062066,3034.4,3033.5,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404414008,3.21062066,3034.4,3033.1,11.02557034]
["bitfinex-derivatives","ETHF0:USTF0",1763404414009,3.2078,3034.0,3033.1,11.02557034]
["bitfinex-derivatives","ETHF0:USTF0",1763404414509,3.2078,3034.0,3033.2,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404414707,3.2078,3034.0,3033.0,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404414909,3.2078,3033.3,3032.7,4.09157034]
["bitfinex-derivatives","ETHF0:USTF0",1763404415109,3.2078,3033.3,3032.6,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404415403,3.2078,3033.3,3032.5,0.00914906]
["bitfinex-derivatives","ETHF0:USTF0",1763404415601,3.2078,3033.3,3032.5,0.8929194]
["bitfinex-derivatives","ETHF0:USTF0",1763404415799,3.2078,3033.7,3032.6,0.88377034]
["bitfinex-derivatives","ETHF0:USTF0",1763404416003,0.00282066,3034.4,3033.5,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404416209,0.00282066,3034.4,3033.0,3.06823192]
["bitfinex-derivatives","ETHF0:USTF0",1763404416210,0.00282066,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404416502,0.00282066,3034.4,3033.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404416810,0.00282066,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404417203,0.00282066,3034.4,3034.0,4.09176389]
["bitfinex-derivatives","ETHF0:USTF0",1763404417708,0.00282066,3034.4,3034.1,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1763404418109,0.00282066,3034.4,3034.0,4.09176389]
["bitfinex-derivatives","ETHF0:USTF0",1763404418316,0.00282066,3034.4,3034.1,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1763404418498,3.2078,3035.3,3034.2,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404418700,1.26263253,3036.4,3034.1,9.26454068]
["bitfinex-derivatives","ETHF0:USTF0",1763404418701,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404418906,3.2078,3036.0,3035.1,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1763404419105,3.2078,3036.0,3035.0,4.08961193]
["bitfinex-derivatives","ETHF0:USTF0",1763404419106,3.2078,3035.7,3035.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1763404419302,3.2078,3035.7,3035.2,11.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763404419706,3.21061874,3035.7,3035.2,8.39205497]
["bitfinex-derivatives","ETHF0:USTF0",1763404419904,3.2078,3035.3,3035.2,0.00305497]
["bitfinex-derivatives","ETHF0:USTF0",1763404420807,9.2078,3035.3,3034.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1763404421008,3.2078,3035.3,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404421211,3.2078,3035.3,3034.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1763404421413,3.2078,3035.3,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404421616,3.2078,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404421814,3.2078,3034.9,3034.4,3.21192046]
["bitfinex-derivatives","ETHF0:USTF0",1763404422315,3.2078,3034.9,3034.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404422511,0.00491256,3035.0,3034.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763404422910,0.00491256,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404424216,0.00491256,3035.0,3034.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1763404424414,3.21271256,3035.0,3034.4,0.00412046]
["bitfinex-derivatives","ETHF0:USTF0",1763404424615,3.21271256,3035.0,3034.4,0.73922046]
["bitfinex-derivatives","ETHF0:USTF0",1763404424808,0.00491256,3035.0,3034.4,0.73922046]
["bitfinex-derivatives","ETHF0:USTF0",1763404425013,0.00491256,3035.0,3034.4,3.94702046]
["bitfinex-derivatives","ETHF0:USTF0",1763404425216,0.00491256,3035.0,3034.4,0.00412046]
["bitfinex-derivatives","ETHF0:USTF0",1763404425217,3.2078,3034.8,3034.4,0.00412046]
["bitfinex-derivatives","ETHF0:USTF0",1763404425415,3.2078,3034.8,3034.3,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763404425416,3.2078,3034.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404425713,3.2078,3033.3,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404425910,3.2078,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404426306,3.21599919,3033.0,3032.4,3.21524093]
["bitfinex-derivatives","ETHF0:USTF0",1763404426507,3.21599919,3033.0,3032.4,0.00744093]
["bitfinex-derivatives","ETHF0:USTF0",1763404427616,3.21599919,3033.0,3032.4,3.21524093]
["bitfinex-derivatives","ETHF0:USTF0",1763404427914,3.21599919,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404428818,3.21599919,3033.0,3032.4,3.21524093]
["bitfinex-derivatives","ETHF0:USTF0",1763404429117,0.00819919,3033.0,3032.4,11.59024093]
["bitfinex-derivatives","ETHF0:USTF0",1763404429513,0.00819919,3033.0,3032.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763404429910,3.2078,3032.9,3032.4,0.00744093]
["bitfinex-derivatives","ETHF0:USTF0",1763404430114,0.00819919,3033.0,3032.4,0.00744093]
["bitfinex-derivatives","ETHF0:USTF0",1763404430318,0.00819919,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404430619,3.2078,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404431517,0.00491256,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404431720,3.2078,3033.3,3032.4,0.88675385]
["bitfinex-derivatives","ETHF0:USTF0",1763404431917,3.2078,3032.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404432622,0.00491256,3033.6,3031.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1763404432623,3.2078,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404432817,3.2078,3032.3,3031.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763404433930,0.04527242,3032.0,3031.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763404435029,0.04527242,3031.8,3031.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763404436126,0.04527242,3031.7,3031.6,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763404438430,0.04527242,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404438630,0.04527242,3031.7,3030.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404438631,3.2078,3031.4,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404439334,3.2078,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404439534,3.2078,3030.3,3030.0,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763404439834,3.2078,3030.3,3028.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763404440024,3.2078,3030.0,3028.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763404440228,3.2078,3030.0,3028.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404440229,0.04527242,3029.4,3028.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763404440531,0.00495024,3030.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404440733,0.00495024,3030.5,3030.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763404440933,0.00495024,3030.5,3030.4,0.64372633]
["bitfinex-derivatives","ETHF0:USTF0",1763404441129,3.2078,3031.9,3030.4,0.64372633]
["bitfinex-derivatives","ETHF0:USTF0",1763404441331,3.2078,3031.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404441531,3.2078,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404441731,3.2078,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404441932,3.2078,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404442134,3.21019494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404442337,0.00239494,3031.8,3031.3,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404442835,0.00239494,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404443137,0.00239494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404443138,3.21019494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404443327,3.2078,3031.4,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404443848,3.21019494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404444327,3.2078,3031.4,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404444534,0.00239494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404444535,3.21019494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404445240,3.2078,3031.4,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404445435,0.00239494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404445436,3.21019494,3031.8,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404445939,0.00239494,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404446241,3.2078,3032.2,3032.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763404446543,3.5609,3033.6,3032.1,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763404446739,3.5609,3033.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404447044,3.5609,3033.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404447236,3.5609,3033.6,3032.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763404447237,3.2078,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404447541,0.00495024,3033.3,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404447542,3.2078,3033.2,3032.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763404447743,3.2078,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404447941,0.00495024,3033.3,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404448240,0.00495024,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404448937,3.8551,3034.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404449241,3.8551,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404449436,0.6473,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404449636,3.8551,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404450136,0.65607226,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404450436,0.00877226,3034.4,3033.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763404450641,0.00877226,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404451147,0.00877226,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404451444,3.2078,3034.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404451641,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404452040,3.2078,3033.8,3032.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404452240,3.2078,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404452439,3.2078,3033.4,3032.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404452743,3.2078,3033.0,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404452943,3.2078,3032.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404453130,0.6473,3032.8,3030.7,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404453131,3.2078,3031.8,3030.7,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404453334,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404453734,3.21604327,3031.8,3031.1,0.00838706]
["bitfinex-derivatives","ETHF0:USTF0",1763404453941,3.2078,3031.4,3031.1,0.00838706]
["bitfinex-derivatives","ETHF0:USTF0",1763404454245,0.00824327,3031.8,3031.1,0.00838706]
["bitfinex-derivatives","ETHF0:USTF0",1763404454246,3.21604327,3031.8,3031.1,3.21618706]
["bitfinex-derivatives","ETHF0:USTF0",1763404454637,0.00824327,3031.8,3031.1,3.21618706]
["bitfinex-derivatives","ETHF0:USTF0",1763404454833,0.00824327,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404455138,3.2078,3033.2,3031.7,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404455338,3.8551,3033.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404455535,0.6473,3033.0,3032.0,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404455735,0.6473,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404455942,3.2078,3033.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404456144,0.00491532,3033.2,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404456340,0.00491532,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404456745,3.2078,3033.0,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404456947,0.00491532,3033.2,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404457143,3.2078,3033.0,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404457344,0.00491532,3033.2,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404457642,3.8448,3033.0,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404459448,0.00491532,3033.2,3032.6,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404459646,0.00491532,3033.2,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404459946,3.2078,3034.2,3033.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1763404460243,0.6473,3034.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404460244,3.2078,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404460448,3.2078,3034.7,3033.4,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404460644,3.2078,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404460839,3.2078,3034.3,3033.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404462047,0.637,3033.9,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404462250,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404462442,3.2078,3033.8,3032.7,45.18616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404462642,3.2078,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404463140,0.00495024,3033.8,3033.2,0.00844627]
["bitfinex-derivatives","ETHF0:USTF0",1763404463340,3.2078,3033.5,3033.2,0.00844627]
["bitfinex-derivatives","ETHF0:USTF0",1763404463540,3.21275024,3033.8,3033.2,0.00844627]
["bitfinex-derivatives","ETHF0:USTF0",1763404463753,3.2078,3033.4,3033.2,0.00844627]
["bitfinex-derivatives","ETHF0:USTF0",1763404464250,6.0,3033.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404464451,3.2078,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404464652,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404465149,3.2078,3032.7,3031.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404465653,3.2078,3033.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404466255,3.2078,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404466653,3.2078,3032.8,3032.0,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404466959,3.2078,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404467146,0.6091,3033.0,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404467147,3.2078,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404467345,0.00363405,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404468845,0.00363405,3032.4,3032.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763404469645,0.00363405,3032.4,3032.0,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404469857,0.00363405,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404471361,0.00363405,3032.4,3032.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763404471657,3.2078,3033.6,3032.3,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404471857,3.2078,3033.6,3032.6,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404472162,0.00495024,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404472457,0.00495024,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404472458,0.00821241,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404472959,0.00821241,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404473162,0.00821241,3033.8,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404473556,0.00821241,3033.8,3033.4,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404474354,3.8448,3034.8,3033.5,7.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404474552,3.2078,3034.1,3033.5,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404474754,3.2078,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404474950,3.2078,3034.1,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404475150,0.637,3034.8,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404475151,3.2078,3033.6,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404475361,0.00422115,3033.6,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404476551,3.21202115,3033.6,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404476958,3.21202115,3033.6,3032.3,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404477157,3.2078,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404477463,3.2078,3033.3,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404477666,3.2078,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404477864,0.00422115,3033.6,3032.7,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404478060,0.00422115,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404478464,0.00422115,3033.6,3033.2,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404478659,0.00495024,3033.8,3033.5,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404478861,0.00495024,3033.8,3033.2,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404479064,0.00495024,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404479661,0.00879599,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404480061,0.00879599,3033.8,3033.3,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404480263,0.00879599,3033.8,3033.2,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404480458,0.00879599,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404482260,0.00879599,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404483164,0.00879599,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404483761,0.00879599,3033.8,3033.2,4.38616045]
["bitfinex-derivatives","ETHF0:USTF0",1763404483964,0.00879599,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404484169,0.00879599,3033.8,3033.0,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404484571,3.2078,3033.5,3033.0,1.17836045]
["bitfinex-derivatives","ETHF0:USTF0",1763404484867,3.2078,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404485067,3.2078,3033.5,3032.7,1.18331069]
["bitfinex-derivatives","ETHF0:USTF0",1763404485068,0.00879599,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404485264,0.00879599,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404485466,3.2078,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404485673,0.00879599,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404485868,0.00879599,3033.8,3033.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763404486172,3.2078,3034.5,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404486370,3.2078,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404486973,3.21013815,3034.5,3034.0,3.21115997]
["bitfinex-derivatives","ETHF0:USTF0",1763404487273,3.21013815,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404487866,3.21013815,3034.5,3034.0,3.21115997]
["bitfinex-derivatives","ETHF0:USTF0",1763404488775,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404489570,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404490167,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404490572,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404490778,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404491672,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404491867,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404492479,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404493077,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404493476,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404493678,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404494268,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404494971,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404495180,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404497084,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404497777,3.2078,3034.1,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404499785,3.21013815,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404500195,3.2078,3034.9,3034.0,3.21115997]
["bitfinex-derivatives","ETHF0:USTF0",1763404500488,0.5768,3035.2,3034.6,0.88538352]
["bitfinex-derivatives","ETHF0:USTF0",1763404500686,0.5768,3034.5,3034.0,0.00335997]
["bitfinex-derivatives","ETHF0:USTF0",1763404500873,0.5768,3034.5,3033.0,1.76754068]
["bitfinex-derivatives","ETHF0:USTF0",1763404500874,3.2078,3034.1,3033.0,1.76754068]
["bitfinex-derivatives","ETHF0:USTF0",1763404501077,3.2078,3033.2,3032.8,2.39804068]
["bitfinex-derivatives","ETHF0:USTF0",1763404501279,2.81166881,3033.2,3032.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763404501579,2.81166881,3033.2,3032.1,6.07638764]
["bitfinex-derivatives","ETHF0:USTF0",1763404501580,6.0,3033.1,3031.7,1.75894408]
["bitfinex-derivatives","ETHF0:USTF0",1763404501775,3.2078,3031.8,3031.7,0.53732601]
["bitfinex-derivatives","ETHF0:USTF0",1763404501983,3.2078,3032.2,3031.7,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1763404502180,3.2078,3031.8,3031.7,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1763404502782,3.2078,3031.8,3031.7,0.53732601]
["bitfinex-derivatives","ETHF0:USTF0",1763404502984,3.2078,3031.8,3031.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404504086,3.2078,3031.8,3030.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404504290,3.2078,3031.8,3029.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404504291,3.2078,3030.4,3029.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404504688,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404504891,3.2078,3030.4,3029.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404505082,3.2078,3030.0,3029.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404505487,0.00495024,3030.3,3029.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404505685,3.2078,3030.2,3029.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404506283,0.00495024,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404506481,0.00495024,3030.3,3029.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404506687,3.2078,3031.6,3031.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404506888,3.2078,3032.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404507089,3.2078,3033.3,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404507496,3.2078,3032.7,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763404507793,0.00495024,3032.4,3031.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404507994,0.00495024,3032.4,3032.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404508385,0.00495024,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404508786,0.00495024,3032.4,3032.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404508986,0.00414332,3032.7,3032.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404509190,3.2078,3033.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404509593,3.2078,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404510193,3.21026766,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404510598,0.5684,3033.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404510985,0.5684,3033.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404511186,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404511387,3.21026766,3033.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404511587,3.21026766,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404511988,0.00246766,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404512194,0.00246766,3033.1,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404512794,3.2078,3033.5,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404512999,3.2078,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404513200,3.2078,3034.6,3033.3,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404513493,3.2078,3034.2,3033.3,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404513898,3.21202157,3034.2,3033.3,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404514289,3.2078,3033.7,3033.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404516999,3.2078,3034.1,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404517700,3.2078,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404517900,3.2078,3034.1,3033.7,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1763404518300,3.2078,3034.1,3033.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404518600,3.2078,3033.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404518796,3.2078,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404518996,3.2078,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404519502,3.2078,3032.6,3032.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404520102,3.2078,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404520604,3.2078,3032.2,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404520898,3.2078,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404521104,3.2078,3032.2,3031.6,0.00917405]
["bitfinex-derivatives","ETHF0:USTF0",1763404521299,3.2078,3032.2,3031.6,3.21697405]
["bitfinex-derivatives","ETHF0:USTF0",1763404521901,3.2078,3032.2,3031.6,0.00917405]
["bitfinex-derivatives","ETHF0:USTF0",1763404523098,3.2078,3032.3,3031.6,0.00917405]
["bitfinex-derivatives","ETHF0:USTF0",1763404523298,3.2078,3031.9,3031.6,0.00917405]
["bitfinex-derivatives","ETHF0:USTF0",1763404523604,3.2078,3031.9,3030.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404523605,3.21143211,3031.9,3030.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404523801,3.2078,3031.2,3030.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763404524002,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404524601,3.21275024,3031.6,3030.9,3.21675767]
["bitfinex-derivatives","ETHF0:USTF0",1763404525509,3.21275024,3031.6,3030.9,0.00895767]
["bitfinex-derivatives","ETHF0:USTF0",1763404526104,3.21275024,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404526303,3.21275024,3031.6,3031.2,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763404526503,0.00495024,3031.6,3031.2,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763404527002,0.00495024,3031.6,3031.3,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1763404527403,0.00363211,3031.9,3031.4,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763404527709,3.2078,3032.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404527894,3.2078,3033.4,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404528094,3.2078,3033.4,3032.5,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763404528305,3.2078,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404528511,0.00495024,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404528810,0.0073057,3033.3,3033.2,0.00281728]
["bitfinex-derivatives","ETHF0:USTF0",1763404531810,3.2151057,3033.3,3033.2,0.00281728]
["bitfinex-derivatives","ETHF0:USTF0",1763404532311,9.2151057,3033.3,3032.6,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404532509,3.2078,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404532710,3.2078,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404533106,3.2078,3032.5,3030.4,2.29602708]
["bitfinex-derivatives","ETHF0:USTF0",1763404533107,3.2078,3032.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404533404,0.5906,3032.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404533405,0.5906,3032.0,3031.5,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404533807,3.21275024,3032.1,3031.5,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404533808,3.21275024,3032.1,3031.5,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404534415,3.21275024,3032.1,3031.5,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404534908,0.00495024,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404535112,0.00495024,3032.1,3031.5,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404535810,0.00495024,3032.1,3031.5,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404536000,0.00495024,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404536208,0.00495024,3032.1,3032.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763404536413,0.00495024,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404536910,0.00235546,3033.3,3032.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763404537212,0.00235546,3033.3,3032.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763404537414,1.70742413,3034.5,3032.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763404537415,3.2078,3034.2,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404537607,3.2078,3034.2,3032.8,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763404537805,0.00495024,3033.8,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404538009,3.21275024,3033.8,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404538610,3.21568432,3033.8,3033.2,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404539015,3.21568432,3033.8,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404539310,3.2078,3033.4,3033.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404539719,3.2078,3033.4,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404540011,3.2078,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404540405,3.2078,3032.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404540599,3.2078,3032.6,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404540801,3.21275024,3032.6,3031.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404541212,3.2078,3032.2,3031.9,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404541410,3.21275024,3032.6,3031.9,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404542016,3.7984,3032.1,3031.1,0.00279859]
["bitfinex-derivatives","ETHF0:USTF0",1763404542215,3.7984,3032.1,3031.1,3.21059859]
["bitfinex-derivatives","ETHF0:USTF0",1763404542812,3.7984,3032.1,3031.1,0.00279859]
["bitfinex-derivatives","ETHF0:USTF0",1763404543014,3.7984,3032.1,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404543516,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404543719,3.2078,3032.5,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404543923,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404544124,3.2078,3032.5,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404545321,3.2078,3032.1,3031.3,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404545619,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404546117,3.2078,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404546317,3.2078,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404547016,3.2078,3032.5,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404547217,0.00495024,3032.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404547522,0.00495024,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404548015,0.00495024,3032.6,3031.4,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1763404548016,3.2078,3032.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404548416,0.00495024,3032.6,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404549516,0.00495024,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404551925,0.5906,3033.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404551926,3.2078,3033.6,3032.2,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763404552110,3.2078,3033.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404552517,3.7984,3033.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404552715,3.2078,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404553017,3.21275024,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404553726,3.21275024,3033.2,3032.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763404554829,3.2078,3032.8,3032.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763404555131,3.21275024,3033.2,3032.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763404555719,0.00495024,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404556823,3.21275024,3033.2,3032.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763404557133,3.21275024,3033.2,3032.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763404557327,0.00495024,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404557529,0.00495024,3033.2,3032.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404557734,0.00495024,3033.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404558531,0.00495024,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404560345,0.00495024,3033.2,3033.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404560529,0.00495024,3033.2,3032.8,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404560727,0.00495024,3033.2,3031.7,14.21313192]
["bitfinex-derivatives","ETHF0:USTF0",1763404560728,0.5496,3033.1,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404560926,3.2078,3032.7,3031.7,4.66842058]
["bitfinex-derivatives","ETHF0:USTF0",1763404561133,0.00495024,3033.2,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404561329,0.00495024,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404561522,0.00495024,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404561730,0.00495024,3033.2,3033.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404562333,0.00495024,3033.2,3032.6,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404563138,3.2078,3033.0,3032.1,0.87981892]
["bitfinex-derivatives","ETHF0:USTF0",1763404563333,3.2078,3033.0,3031.4,2.33313192]
["bitfinex-derivatives","ETHF0:USTF0",1763404563334,0.5496,3032.4,3031.4,1.17578708]
["bitfinex-derivatives","ETHF0:USTF0",1763404563537,0.5496,3032.4,3031.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404563538,3.2078,3032.3,3031.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404563729,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404563932,3.2078,3032.7,3031.2,1.17578708]
["bitfinex-derivatives","ETHF0:USTF0",1763404563933,3.2078,3032.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404564130,1.14881845,3033.1,3032.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1763404564332,3.2078,3033.1,3032.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404564530,0.00495024,3033.2,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404564734,0.00293408,3033.8,3033.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404564931,4.94721845,3034.4,3033.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1763404564932,3.2078,3034.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404565129,3.2078,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404565327,3.2078,3034.8,3033.2,4.38358708]
["bitfinex-derivatives","ETHF0:USTF0",1763404565528,3.2078,3034.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404565730,3.21275024,3033.7,3033.1,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404565938,0.00762629,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404566139,0.00762629,3033.7,3033.1,0.00835384]
["bitfinex-derivatives","ETHF0:USTF0",1763404566337,3.21542629,3033.7,3033.1,0.00835384]
["bitfinex-derivatives","ETHF0:USTF0",1763404567052,0.5496,3033.6,3033.1,0.00835384]
["bitfinex-derivatives","ETHF0:USTF0",1763404567344,3.2078,3033.3,3033.1,0.00835384]
["bitfinex-derivatives","ETHF0:USTF0",1763404567541,3.2078,3033.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404567838,3.2078,3032.9,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404568051,0.546,3032.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404568336,3.2078,3032.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404568538,3.2078,3032.5,3031.8,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404569937,3.2078,3032.9,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404570938,3.2078,3032.5,3031.8,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404571446,0.5496,3032.0,3031.8,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404571738,0.5496,3032.0,3031.7,0.00350931]
["bitfinex-derivatives","ETHF0:USTF0",1763404571938,0.5496,3032.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404571939,6.5496,3032.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404572134,3.2078,3031.6,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404572537,3.2078,3031.2,3030.8,0.00330022]
["bitfinex-derivatives","ETHF0:USTF0",1763404572729,0.00495024,3031.4,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404572940,0.00827888,3031.4,3031.0,3.21140024]
["bitfinex-derivatives","ETHF0:USTF0",1763404573440,0.00827888,3031.4,3031.0,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1763404574347,0.00827888,3031.4,3031.0,3.21140024]
["bitfinex-derivatives","ETHF0:USTF0",1763404574744,0.00827888,3031.4,3031.0,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1763404575148,3.2078,3031.1,3031.0,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1763404575345,3.2078,3031.1,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404575544,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404576145,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404576541,3.2078,3030.1,3029.1,3.21040935]
["bitfinex-derivatives","ETHF0:USTF0",1763404577152,0.5427,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404577534,3.2078,3030.5,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404577939,3.2078,3030.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404578148,0.4298,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404578348,0.4298,3030.4,3029.1,0.00260935]
["bitfinex-derivatives","ETHF0:USTF0",1763404578349,0.4298,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404578735,3.2078,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404579253,0.4298,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404579543,0.5496,3031.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404579736,0.00827888,3031.4,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404579936,3.2078,3032.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404580139,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404580751,3.2078,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404581045,3.2078,3033.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404581241,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404581644,3.73461125,3034.7,3032.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763404581645,3.2078,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404582140,3.21610757,3033.4,3032.7,3.21275024]
["bitfinex-derivatives","ETHF0:USTF0",1763404582343,3.21610757,3033.4,3032.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404582659,3.2078,3032.9,3032.7,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404583750,3.2078,3032.9,3031.8,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1763404583953,3.2078,3032.3,3031.8,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1763404584445,3.2078,3031.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404584656,3.2078,3031.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404584855,0.00495024,3031.4,3030.8,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404585149,3.2078,3031.1,3030.8,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404585352,3.21011402,3031.1,3030.8,0.0083263]
["bitfinex-derivatives","ETHF0:USTF0",1763404585653,0.00231402,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404585853,0.00231402,3031.1,3030.8,0.0083263]
["bitfinex-derivatives","ETHF0:USTF0",1763404586161,0.00231402,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404587743,0.00231402,3031.1,3030.8,0.0083263]
["bitfinex-derivatives","ETHF0:USTF0",1763404588147,0.00231402,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404588957,0.00231402,3031.1,3030.8,0.0083263]
["bitfinex-derivatives","ETHF0:USTF0",1763404589652,3.2078,3031.9,3031.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404589851,3.2078,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404590651,0.00495024,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404592155,3.2078,3031.9,3031.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404592649,0.00495024,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404593053,0.00495024,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404593245,0.00495024,3032.2,3031.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404593449,0.00495024,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404593850,0.00495024,3032.2,3031.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404594056,0.00495024,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404594360,0.00495024,3032.2,3031.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404594361,0.00495024,3032.2,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404594659,0.00495024,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404595662,3.2078,3033.1,3032.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404595962,3.2078,3033.1,3032.0,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763404596762,0.00495024,3032.9,3032.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404597563,3.2078,3032.6,3032.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404601154,0.00495024,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404601760,0.00495024,3032.9,3032.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404601963,0.00495024,3032.9,3032.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763404602656,0.00495024,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404603163,0.00495024,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404603750,0.00495024,3032.9,3032.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404603956,3.21275024,3032.9,3032.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404604262,0.00495024,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404604756,0.00495024,3032.9,3032.2,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404605154,0.00495024,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404605354,0.00495024,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404605754,3.2078,3033.7,3032.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404606054,3.2078,3034.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404606259,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404606762,3.2078,3034.6,3032.4,1.17578708]
["bitfinex-derivatives","ETHF0:USTF0",1763404606763,3.2078,3033.9,3032.2,1.17578708]
["bitfinex-derivatives","ETHF0:USTF0",1763404606959,3.2078,3033.9,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404606960,3.2078,3032.3,3031.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404607266,3.2078,3031.6,3031.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404607657,7.95390425,3031.5,3030.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404607863,3.2078,3030.6,3030.4,0.51535372]
["bitfinex-derivatives","ETHF0:USTF0",1763404608460,3.2078,3031.0,3030.4,0.51535372]
["bitfinex-derivatives","ETHF0:USTF0",1763404608667,0.80573726,3030.9,3030.4,0.52030396]
["bitfinex-derivatives","ETHF0:USTF0",1763404608868,3.2078,3030.6,3030.4,0.52030396]
["bitfinex-derivatives","ETHF0:USTF0",1763404609568,0.80654462,3030.5,3030.4,0.00740396]
["bitfinex-derivatives","ETHF0:USTF0",1763404609755,0.80654462,3030.5,3028.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404609962,3.2078,3029.7,3028.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404610163,4.01434462,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404610563,4.01434462,3029.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404610764,4.01434462,3029.7,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404611462,3.2078,3029.7,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404611966,0.00495024,3030.0,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404612168,1.70742413,3031.0,3030.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404612169,3.2078,3030.8,3030.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404613173,0.00387153,3031.5,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404613174,3.2078,3030.4,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404613474,3.2078,3030.0,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404615066,3.2078,3030.5,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404615470,3.2078,3030.5,3030.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763404617058,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404617673,3.2078,3030.5,3030.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763404619067,3.2078,3030.5,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404619261,3.2078,3030.1,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404620173,3.2078,3029.7,3029.6,0.51690407]
["bitfinex-derivatives","ETHF0:USTF0",1763404620365,3.2078,3029.7,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404620869,3.2078,3030.1,3029.6,6.63090407]
["bitfinex-derivatives","ETHF0:USTF0",1763404621073,3.20035081,3030.1,3029.6,0.63090407]
["bitfinex-derivatives","ETHF0:USTF0",1763404621276,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404621677,3.2078,3030.5,3029.6,3.21180407]
["bitfinex-derivatives","ETHF0:USTF0",1763404621980,3.2078,3030.5,3029.6,3.83870407]
["bitfinex-derivatives","ETHF0:USTF0",1763404622275,3.21275024,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404622462,3.21275024,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404622663,3.21275024,3030.9,3030.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763404622664,0.00495024,3030.9,3030.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763404622977,0.00495024,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404623180,0.04531976,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404623378,0.04531976,3030.8,3030.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763404623767,0.04531976,3030.8,3029.6,3.83870407]
["bitfinex-derivatives","ETHF0:USTF0",1763404623974,0.04531976,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404624178,0.86172136,3030.8,3029.6,3.83870407]
["bitfinex-derivatives","ETHF0:USTF0",1763404624379,0.04531976,3030.2,3029.6,3.83870407]
["bitfinex-derivatives","ETHF0:USTF0",1763404624679,3.2078,3030.0,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404624877,0.8164016,3029.9,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404625264,0.04531976,3029.8,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404625867,0.86172136,3029.8,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404626064,0.8164016,3029.7,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404626465,0.04531976,3029.7,3029.6,0.00400407]
["bitfinex-derivatives","ETHF0:USTF0",1763404626671,3.25311976,3029.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404626875,0.8164016,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404627082,0.8164016,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404627580,0.04531976,3029.4,3028.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1763404627775,0.04531976,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404628286,3.2078,3030.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404628472,1.15268998,3031.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404628778,3.2078,3033.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404628965,0.6044,3034.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404629171,0.6044,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404629367,3.2078,3033.7,3033.4,0.00495024]
["bitfinex-derivatives","ETHF0:USTF0",1763404629572,3.21143098,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404629781,3.2078,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404629983,3.2078,3033.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404630174,3.2078,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404630373,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404630781,3.21275024,3032.7,3032.0,3.21567743]
["bitfinex-derivatives","ETHF0:USTF0",1763404631474,0.00495024,3032.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404631872,0.00363098,3033.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404632189,3.2078,3034.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404632372,3.2078,3034.7,3032.6,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1763404632373,3.2078,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404632581,1.639,3036.7,3032.6,21.17144558]
["bitfinex-derivatives","ETHF0:USTF0",1763404632582,3.2078,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404632876,3.2078,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404633077,0.00494144,3035.6,3034.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404633281,0.00763195,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404633677,0.00763195,3035.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404633678,3.2078,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404633986,3.2078,3034.5,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404634286,3.2078,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404634789,0.00494144,3033.9,3033.3,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404635187,0.00494144,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404636276,0.00494144,3033.9,3033.1,0.00335872]
["bitfinex-derivatives","ETHF0:USTF0",1763404636277,6.0,3033.8,3033.1,0.00335872]
["bitfinex-derivatives","ETHF0:USTF0",1763404636479,3.2078,3033.2,3033.1,0.00335872]
["bitfinex-derivatives","ETHF0:USTF0",1763404636679,0.0023238,3033.2,3033.1,0.00335872]
["bitfinex-derivatives","ETHF0:USTF0",1763404638782,0.6866,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404639283,3.2101238,3033.2,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404639486,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404639988,3.2078,3033.0,3032.4,0.00264529]
["bitfinex-derivatives","ETHF0:USTF0",1763404640683,3.2078,3032.6,3032.4,0.00264529]
["bitfinex-derivatives","ETHF0:USTF0",1763404641884,3.2078,3032.6,3025.8,5.73139181]
["bitfinex-derivatives","ETHF0:USTF0",1763404641885,6.76980208,3032.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404642093,3.2078,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404642283,3.2078,3031.5,3030.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1763404642284,0.00494144,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404642588,0.00494144,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404642788,0.0023238,3033.2,3031.8,3.2110958]
["bitfinex-derivatives","ETHF0:USTF0",1763404642988,3.2078,3033.8,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404643182,3.2078,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404643380,3.2078,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404643787,0.00494144,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404644097,3.21539824,3034.3,3033.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404644281,3.2078,3033.8,3033.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404644988,0.6866,3034.0,3033.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404645195,3.2078,3034.2,3033.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404645394,0.00759824,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404645694,0.00759824,3034.3,3033.6,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404646495,0.00759824,3034.3,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404646694,3.2078,3035.4,3034.1,3.2112552]
["bitfinex-derivatives","ETHF0:USTF0",1763404646996,3.2078,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404647192,0.633,3035.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404647695,3.2078,3035.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404648086,0.00494144,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404648693,0.00408426,3035.7,3035.2,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763404648888,0.00408426,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404649086,3.2078,3036.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404649397,3.2078,3035.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404649592,3.2078,3035.8,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404649892,0.00494144,3035.5,3034.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404650093,3.2078,3035.4,3034.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404650891,0.00843298,3035.5,3034.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404651398,0.00843298,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404653497,3.2078,3035.2,3034.9,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404655393,3.2078,3035.2,3034.1,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763404655394,0.633,3034.8,3034.1,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763404655595,3.2078,3034.6,3034.1,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763404655904,3.2078,3034.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404656200,3.2078,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404656399,3.84574144,3033.0,3032.3,3.21274144]
["bitfinex-derivatives","ETHF0:USTF0",1763404656790,3.84574144,3033.0,3032.3,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404656991,3.2078,3032.6,3032.3,0.0079973]
["bitfinex-derivatives","ETHF0:USTF0",1763404657217,3.2078,3032.6,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404657218,0.76207754,3032.5,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404657394,0.76207754,3032.5,3029.4,12.1969]
["bitfinex-derivatives","ETHF0:USTF0",1763404657395,3.8408,3031.2,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404657589,0.76183951,3031.1,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404658098,3.2078,3030.4,3030.3,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1763404658304,3.97239486,3030.4,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404658487,3.2078,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404658691,3.2078,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404659093,3.8408,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404659294,3.8408,3030.0,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404659295,3.2078,3029.6,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404659500,3.2078,3029.7,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404661099,3.2078,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404661795,3.2078,3030.2,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404661996,3.2078,3029.7,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404663007,0.633,3030.0,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404663197,0.633,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404663706,0.633,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404664092,0.00254529,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404664296,3.2078,3030.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404664597,3.2078,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404665299,3.2078,3030.2,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404665501,3.2078,3029.6,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404666002,0.633,3030.0,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404666203,0.633,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404666402,0.0041621,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404666403,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404666800,0.0041621,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404667397,0.0041621,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404668293,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404671603,3.2078,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404672005,3.2078,3029.9,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404672906,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404677111,3.2078,3029.5,3029.1,0.0037942]
["bitfinex-derivatives","ETHF0:USTF0",1763404678317,9.2078,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404678508,3.7935,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404679017,3.2078,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404679219,3.2078,3028.8,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404679515,3.2078,3028.4,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404679711,0.0027428,3028.4,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404680016,3.2105428,3028.4,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404680622,3.2078,3028.9,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404681604,3.21102634,3028.9,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404682007,0.5857,3028.8,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404682222,3.21102634,3028.9,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404682414,0.5857,3028.8,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404682612,0.5857,3028.8,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404682815,3.2078,3028.5,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404683020,0.00322634,3028.9,3028.2,3.21112253]
["bitfinex-derivatives","ETHF0:USTF0",1763404683320,0.00494992,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404683512,0.76709178,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404683714,0.76697515,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404683912,0.76669601,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404684225,0.76849543,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404684522,0.76849543,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404684819,0.58950176,3029.6,3029.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404685019,0.58950176,3029.6,3029.1,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404685020,3.2078,3029.2,3029.1,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404685226,3.2078,3029.2,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404685227,3.97666746,3029.2,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404685522,3.7935,3028.8,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404685721,3.2078,3028.4,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404685915,0.76886746,3028.3,3028.2,0.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404686914,0.77174995,3028.7,3028.2,6.00332253]
["bitfinex-derivatives","ETHF0:USTF0",1763404687115,4.94673894,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404687325,0.00380176,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404687820,1.14943718,3030.6,3029.3,13.624]
["bitfinex-derivatives","ETHF0:USTF0",1763404688012,4.35723718,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404688920,0.0079978,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404689125,0.0079978,3030.9,3030.8,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1763404689737,0.0079978,3030.9,3030.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404689738,6.0079978,3030.9,3030.3,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404689912,4.35723718,3030.6,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404690120,4.35723718,3030.6,3028.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1763404690121,3.2078,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404690318,0.5857,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404690626,0.5857,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404690823,0.0079978,3030.9,3029.9,3.21031785]
["bitfinex-derivatives","ETHF0:USTF0",1763404691019,0.0079978,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404691220,0.0079978,3030.9,3029.9,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1763404691221,0.0079978,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404691614,3.2078,3030.6,3029.9,0.00251785]
["bitfinex-derivatives","ETHF0:USTF0",1763404691816,1.14943718,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404692018,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404692222,3.21274992,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404692823,3.21274992,3029.2,3028.5,3.21114041]
["bitfinex-derivatives","ETHF0:USTF0",1763404693019,0.00494992,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404694024,3.2078,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404694328,3.2078,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404695226,3.2078,3030.1,3029.6,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404695430,3.2078,3029.7,3029.6,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404696024,4.35723718,3030.1,3029.6,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404696218,3.2078,3029.7,3029.6,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404697235,4.35723718,3030.1,3029.6,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404697431,3.2078,3029.7,3028.5,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1763404697629,3.2078,3028.6,3028.5,0.00334041]
["bitfinex-derivatives","ETHF0:USTF0",1763404697827,3.21134676,3028.6,3028.5,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404698030,3.21134676,3028.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404698031,0.5974,3028.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404698330,3.2078,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404698631,3.2078,3026.6,3025.7,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763404698830,0.5974,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404698831,0.76682309,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404699025,0.76682309,3026.4,3026.1,3.21064746]
["bitfinex-derivatives","ETHF0:USTF0",1763404699226,0.76682309,3026.3,3026.1,3.21064746]
["bitfinex-derivatives","ETHF0:USTF0",1763404699427,0.00494992,3026.9,3026.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404699626,0.00494992,3026.9,3026.1,3.21064746]
["bitfinex-derivatives","ETHF0:USTF0",1763404699627,0.76605928,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404699827,0.76605928,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404700035,0.00494992,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404700036,0.76605928,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404700332,3.2078,3027.5,3026.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404700532,3.2078,3027.5,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404700729,0.26313038,3029.3,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404700730,3.2078,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404701035,3.2078,3026.9,3026.1,0.00284746]
["bitfinex-derivatives","ETHF0:USTF0",1763404701330,0.00494992,3026.8,3026.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404702434,3.2078,3026.5,3026.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404703136,0.00494992,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404703333,0.00494992,3026.8,3026.2,6.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404703334,3.2078,3026.6,3026.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404705231,1.14943718,3027.8,3026.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404705432,4.01140812,3030.5,3026.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763404705433,2.28658823,3029.3,3027.9,2.06450589]
["bitfinex-derivatives","ETHF0:USTF0",1763404705633,0.5974,3031.2,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404705935,0.5974,3034.8,3029.8,0.88064475]
["bitfinex-derivatives","ETHF0:USTF0",1763404706134,0.5974,3035.7,3030.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1763404706443,0.26725295,3035.7,3034.2,0.88064475]
["bitfinex-derivatives","ETHF0:USTF0",1763404706627,0.00292555,3035.7,3034.3,0.88064475]
["bitfinex-derivatives","ETHF0:USTF0",1763404706823,0.00292555,3035.7,3034.3,4.35160532]
["bitfinex-derivatives","ETHF0:USTF0",1763404706824,0.8898,3034.8,3034.3,4.35160532]
["bitfinex-derivatives","ETHF0:USTF0",1763404707032,0.8898,3034.8,3034.2,0.00232886]
["bitfinex-derivatives","ETHF0:USTF0",1763404707424,0.4835,3034.3,3032.5,0.88064475]
["bitfinex-derivatives","ETHF0:USTF0",1763404707631,0.8898,3034.8,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404707831,2.12124117,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404708240,0.4835,3034.3,3034.2,3.21274992]
["bitfinex-derivatives","ETHF0:USTF0",1763404708533,2.12619109,3034.8,3034.2,3.21510692]
["bitfinex-derivatives","ETHF0:USTF0",1763404708748,0.89474992,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404709235,2.12619109,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404709538,0.00494992,3034.8,3034.7,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763404709739,1.23639109,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404709939,0.00494992,3034.8,3034.7,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763404710236,2.12619109,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404710533,0.5974,3036.6,3035.9,3.20487445]
["bitfinex-derivatives","ETHF0:USTF0",1763404710736,11.89,3038.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404710931,11.89,3038.5,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404710932,1.82884117,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404711130,3.2078,3037.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404711333,1.82884117,3038.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404711334,3.2078,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404711536,3.21149863,3036.9,3036.4,0.00307073]
["bitfinex-derivatives","ETHF0:USTF0",1763404711837,1.23144117,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404712027,3.2078,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404712246,3.2078,3035.6,3033.6,1.81634475]
["bitfinex-derivatives","ETHF0:USTF0",1763404712247,4.43924117,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404712436,3.2078,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404712738,3.2078,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404712739,0.00494078,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404712941,0.4835,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404713839,1.71494117,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404714032,1.23144117,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404714341,1.23638195,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404714733,0.4835,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404714934,0.4835,3035.7,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404715240,1.23144117,3035.8,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404715547,1.23638195,3036.0,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404715742,0.00494078,3036.0,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404715942,0.4835,3035.9,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404716243,0.00494078,3036.0,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404716439,0.4835,3035.7,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404716636,0.4835,3035.7,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404717542,0.00369863,3036.9,3035.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404717747,0.00369863,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404718838,0.00369863,3036.9,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404718839,3.2078,3036.8,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404719049,3.2078,3036.6,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404719339,0.4835,3035.7,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404719543,0.00369863,3036.9,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404719750,0.4835,3036.0,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404719933,3.21149863,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404720133,0.00369863,3036.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404720344,0.00369863,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404721350,0.48719863,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404722844,6.48719863,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404723147,0.00369863,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404723453,0.4835,3036.6,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404723752,0.00369863,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404723954,3.21149863,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404724152,0.4835,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404724453,0.00369863,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404724649,0.4835,3036.0,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404724847,0.4835,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404725955,0.4835,3036.0,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404726150,0.4835,3035.7,3035.6,0.00388227]
["bitfinex-derivatives","ETHF0:USTF0",1763404726349,0.4835,3035.7,3035.6,3.21168227]
["bitfinex-derivatives","ETHF0:USTF0",1763404726655,0.4835,3035.7,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763404726656,6.0,3035.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404726956,4.0976,3035.0,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404727256,4.0976,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404727257,0.4835,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404727453,0.00424538,3034.5,3034.4,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1763404727650,0.48774538,3034.5,3034.4,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1763404728047,0.00424538,3034.5,3034.4,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1763404728751,0.48774538,3034.5,3034.4,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1763404729554,0.48774538,3034.5,3034.4,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1763404729754,0.48774538,3034.5,3034.4,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1763404729957,0.00494078,3035.2,3034.4,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1763404730158,3.2078,3034.5,3034.4,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1763404730757,9.2078,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404730955,0.8898,3034.0,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404731164,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404731756,3.2078,3033.7,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404731757,3.2078,3033.3,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404732054,3.21160959,3033.7,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404732264,3.2078,3033.3,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404732557,0.00380959,3033.7,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404732763,3.21160959,3033.7,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404733062,3.2078,3033.3,3033.0,0.00410834]
["bitfinex-derivatives","ETHF0:USTF0",1763404733360,3.2078,3033.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404733854,3.2078,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404734252,3.2078,3032.9,3032.2,3.21194669]
["bitfinex-derivatives","ETHF0:USTF0",1763404734851,3.2078,3032.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404735052,3.2078,3031.3,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404735657,0.00494078,3031.7,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404735858,3.2078,3031.6,3030.7,3.21107567]
["bitfinex-derivatives","ETHF0:USTF0",1763404736165,3.2078,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404736364,3.2078,3031.6,3030.7,0.00327567]
["bitfinex-derivatives","ETHF0:USTF0",1763404738164,3.2078,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404738858,3.2078,3031.6,3030.7,0.00327567]
["bitfinex-derivatives","ETHF0:USTF0",1763404739263,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404740368,3.2078,3031.1,3030.7,0.00327567]
["bitfinex-derivatives","ETHF0:USTF0",1763404740863,3.2078,3031.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404741068,3.2078,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404741258,3.2078,3030.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404741455,0.00494919,3030.0,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404741665,0.00494919,3030.0,3029.1,3.21065582]
["bitfinex-derivatives","ETHF0:USTF0",1763404741865,3.2078,3030.2,3029.1,3.21065582]
["bitfinex-derivatives","ETHF0:USTF0",1763404741866,3.2078,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404742059,3.2078,3030.6,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404742462,3.2078,3030.2,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404742863,3.2078,3029.3,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404743167,0.00363214,3029.3,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404743363,3.2078,3029.2,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404743562,3.21143214,3029.3,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404744161,0.00363214,3029.3,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404745667,0.00494919,3030.0,3029.1,0.00285582]
["bitfinex-derivatives","ETHF0:USTF0",1763404745668,0.00494919,3030.0,3029.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404745864,0.00494919,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404746167,3.2078,3030.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404746671,0.00345821,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404747072,0.00494919,3030.7,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404747760,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404748068,3.2078,3031.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404748374,3.2078,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404748872,0.00494919,3030.7,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404749272,0.00494919,3030.7,3030.1,3.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1763404750274,0.00494919,3030.7,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404750275,3.2078,3030.3,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404750769,3.21274919,3030.7,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404750968,3.2078,3030.3,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404751173,3.21274919,3030.7,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404751871,3.2078,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404752271,3.2078,3030.6,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404753274,0.00494919,3030.7,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404753574,3.2078,3030.6,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404754378,0.00494919,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404754668,0.00494919,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404755070,0.00494919,3030.7,3030.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404755267,0.00494919,3030.7,3030.6,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1763404755464,3.2078,3031.5,3030.6,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1763404755663,3.2078,3031.5,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404755868,3.2078,3031.5,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404755869,3.2078,3031.1,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404756376,0.00494919,3031.0,3030.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1763404756580,0.00494919,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404757170,3.21274919,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404757474,0.00494919,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404759872,0.00494919,3031.0,3030.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1763404760379,0.00494919,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404760577,0.00494919,3031.0,3030.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1763404760578,0.00494919,3031.0,3030.3,5.02040396]
["bitfinex-derivatives","ETHF0:USTF0",1763404760875,0.00494919,3031.0,3030.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763404761776,0.00494919,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404762073,0.00279298,3031.1,3030.8,4.08780396]
["bitfinex-derivatives","ETHF0:USTF0",1763404762277,3.2078,3032.0,3030.9,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763404762470,3.2078,3032.0,3030.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1763404762471,3.2078,3032.0,3031.1,0.88489561]
["bitfinex-derivatives","ETHF0:USTF0",1763404762666,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404762971,0.00494919,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404763280,0.00254008,3032.0,3031.9,0.88489561]
["bitfinex-derivatives","ETHF0:USTF0",1763404763482,0.00254008,3032.0,3031.8,0.88489561]
["bitfinex-derivatives","ETHF0:USTF0",1763404763683,0.00254008,3032.0,3031.7,3.21143963]
["bitfinex-derivatives","ETHF0:USTF0",1763404763979,0.00254008,3032.0,3031.7,4.09633524]
["bitfinex-derivatives","ETHF0:USTF0",1763404765373,0.00254008,3032.0,3031.8,0.88489561]
["bitfinex-derivatives","ETHF0:USTF0",1763404765571,4.008e-05,3032.0,3031.7,3.21143963]
["bitfinex-derivatives","ETHF0:USTF0",1763404765885,0.9468,3033.9,3031.7,3.21143963]
["bitfinex-derivatives","ETHF0:USTF0",1763404765886,3.2078,3033.2,3032.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1763404766086,3.2078,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404766680,3.21090764,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404767685,0.00310764,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404769580,3.2078,3034.9,3033.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404769772,3.2078,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404769978,3.2078,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404770184,3.2078,3035.6,3034.6,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763404770387,0.9367,3036.8,3034.6,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763404770388,3.2078,3036.0,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404770688,0.00268619,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404770878,3.2078,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404771284,2.62030205,3037.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404771285,3.2078,3036.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404771481,3.2078,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404771684,3.2078,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404771986,3.21066628,3037.3,3036.6,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404772181,3.21066628,3037.3,3036.6,4.04994087]
["bitfinex-derivatives","ETHF0:USTF0",1763404773189,0.00286628,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404773380,0.00286628,3037.3,3037.2,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1763404773882,0.0346,3038.7,3037.2,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1763404773883,3.2078,3038.2,3037.2,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1763404774280,3.2078,3038.2,3037.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1763404774681,3.2078,3038.2,3037.2,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1763404774884,3.2078,3037.8,3037.2,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1763404775088,3.2078,3037.3,3037.2,0.00315989]
["bitfinex-derivatives","ETHF0:USTF0",1763404776087,0.00414067,3037.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404776293,0.00414067,3037.8,3037.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763404776595,0.26722585,3041.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404776889,4.0468,3041.1,3038.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1763404776890,3.2078,3040.6,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404777192,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404777401,3.21103694,3040.6,3039.8,0.00232984]
["bitfinex-derivatives","ETHF0:USTF0",1763404777690,0.5531,3040.2,3039.5,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404777887,0.5531,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404778196,6.5531,3040.2,3039.5,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404778379,3.2078,3039.9,3039.3,2.55449986]
["bitfinex-derivatives","ETHF0:USTF0",1763404778586,3.2078,3039.9,3039.3,2.55861446]
["bitfinex-derivatives","ETHF0:USTF0",1763404778788,0.5531,3040.2,3039.3,2.55861446]
["bitfinex-derivatives","ETHF0:USTF0",1763404778789,3.2078,3039.4,3039.3,1.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404779093,3.2078,3039.8,3039.3,1.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404779589,0.00491315,3039.9,3039.3,1.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404780289,3.2078,3039.8,3039.3,1.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404780491,3.2078,3039.4,3039.3,1.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404780687,0.8276,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404780992,0.8276,3039.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404780993,3.2078,3038.8,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404781489,3.2078,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404781690,0.00494087,3038.0,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404782486,0.00494087,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404788497,3.21274087,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404788696,3.21274087,3038.0,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404788896,4.0468,3037.6,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404789102,0.00494087,3038.0,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404789297,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404789897,0.839,3037.6,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404790100,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404790297,8.9668,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404790600,0.00494087,3038.0,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404790995,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404791701,0.839,3037.6,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404792101,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404792804,11.7028,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404793106,0.839,3037.6,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404793809,11.7008,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404794005,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404794402,0.00494087,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404794608,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404794814,0.839,3037.6,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404795201,0.00494087,3038.0,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404796013,0.00494087,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404796305,0.00494087,3038.0,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404796503,3.2078,3037.7,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404799127,3.2078,3037.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404799128,0.8774,3037.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404799414,0.8774,3037.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404799415,3.2078,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404800113,3.21274087,3036.5,3035.8,3.21639604]
["bitfinex-derivatives","ETHF0:USTF0",1763404800408,0.00494087,3036.5,3035.8,3.21639604]
["bitfinex-derivatives","ETHF0:USTF0",1763404800711,3.2078,3036.4,3035.8,0.00859604]
["bitfinex-derivatives","ETHF0:USTF0",1763404800905,3.2078,3036.4,3035.8,3.21639604]
["bitfinex-derivatives","ETHF0:USTF0",1763404801101,3.2078,3036.4,3035.8,0.00859604]
["bitfinex-derivatives","ETHF0:USTF0",1763404801305,3.2078,3036.4,3035.8,3.21639604]
["bitfinex-derivatives","ETHF0:USTF0",1763404801613,0.00494087,3036.5,3035.8,3.21639604]
["bitfinex-derivatives","ETHF0:USTF0",1763404801811,4.0852,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404802011,4.0852,3036.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404802012,3.2078,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404802213,3.2078,3035.5,3033.8,2.59220155]
["bitfinex-derivatives","ETHF0:USTF0",1763404802214,3.2078,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404802410,3.2078,3035.1,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404802411,3.2078,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404802601,3.2078,3034.6,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404802806,0.8743,3035.2,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404802807,3.2078,3034.2,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404803117,5.715,3034.5,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763404803118,3.2078,3033.9,3033.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404803509,3.2078,3033.9,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404803711,3.2078,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404804013,0.8774,3034.4,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404804014,3.2078,3034.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404804203,3.2078,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404804606,0.00348489,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404804812,0.00494087,3034.4,3033.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404805606,3.2078,3034.2,3033.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404806917,0.00494087,3034.4,3033.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404807229,0.8774,3036.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404807414,3.2078,3036.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404807616,3.2078,3036.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404807814,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404808619,3.21559241,3035.7,3035.0,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404808812,0.00779241,3035.7,3035.0,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404809119,0.00779241,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404809618,3.2078,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404810019,0.00779241,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404810324,3.2078,3036.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404810518,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404811120,3.2078,3035.9,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404811322,0.00494087,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404811713,3.2078,3035.5,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404813421,0.00494087,3035.8,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404813612,3.2078,3035.5,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404814022,0.00494087,3035.8,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404814222,0.00494087,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404814921,0.00494087,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404815119,3.2078,3036.9,3035.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763404815321,3.2078,3036.5,3035.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763404815624,3.2078,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404816014,3.2078,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404816213,0.00494087,3036.1,3036.0,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1763404816419,3.21274087,3036.1,3036.0,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1763404816814,0.00494087,3036.1,3036.0,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1763404817011,3.21274087,3036.1,3036.0,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1763404817223,3.21274087,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404817619,3.2078,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404817818,3.2078,3035.7,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404817819,3.2078,3035.3,3035.0,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404818130,3.2078,3035.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404818321,3.2078,3034.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404818625,1.67299397,3035.6,3033.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763404818626,3.2078,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404818823,3.2078,3033.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404819015,3.2078,3033.6,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404819322,3.2078,3033.2,3032.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404819624,0.00494087,3033.5,3032.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404820327,0.00494087,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404823423,0.00494087,3033.5,3032.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404823424,3.21274087,3033.5,3032.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404825819,3.2078,3033.1,3032.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404826133,0.8275,3033.0,3032.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404826821,0.8275,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404827419,3.2078,3032.7,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404827626,0.8275,3033.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404827627,3.2078,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404827821,3.21274087,3032.2,3031.5,3.21629365]
["bitfinex-derivatives","ETHF0:USTF0",1763404828422,3.2078,3031.6,3031.5,0.00849365]
["bitfinex-derivatives","ETHF0:USTF0",1763404828819,3.2078,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404829024,0.00494087,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404829229,3.2078,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404829428,0.00494087,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404829627,0.00494087,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404829831,0.00494087,3032.2,3031.7,3.21148905]
["bitfinex-derivatives","ETHF0:USTF0",1763404830929,0.00494087,3032.2,3031.7,0.00368905]
["bitfinex-derivatives","ETHF0:USTF0",1763404831336,0.00494087,3032.2,3031.7,3.21148905]
["bitfinex-derivatives","ETHF0:USTF0",1763404831738,0.00494087,3032.2,3031.7,0.00368905]
["bitfinex-derivatives","ETHF0:USTF0",1763404832030,12.4542,3032.1,3031.7,0.00368905]
["bitfinex-derivatives","ETHF0:USTF0",1763404832236,4.0042,3032.1,3031.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404832533,3.2078,3031.7,3031.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404832937,3.2078,3031.7,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404833137,3.2078,3031.7,3030.9,3.2120274]
["bitfinex-derivatives","ETHF0:USTF0",1763404833733,0.7964,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404834038,0.7964,3032.1,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404834237,0.00494087,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404836038,8.45394087,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404836238,0.00494087,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404836834,3.2078,3031.9,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404837137,0.00494087,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404837439,0.00494087,3032.2,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404838346,0.00494087,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404838638,3.2078,3032.0,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404839844,0.04533503,3031.7,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404840829,3.2078,3032.0,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404841036,0.04533503,3031.6,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404841943,0.04533503,3031.5,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404843048,0.00494087,3032.2,3031.4,6.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404843241,0.00494087,3032.2,3032.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763404843442,3.2078,3032.8,3032.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763404843637,3.2078,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404844143,3.2078,3033.2,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404844340,0.00494087,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404845141,0.00494087,3033.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404845441,0.00494087,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404845635,0.00494087,3033.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404845945,3.2078,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404846944,3.2078,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404847351,3.2078,3032.9,3032.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1763404847940,3.2078,3032.9,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404848243,3.2078,3032.5,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404848443,0.7964,3032.8,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404848444,3.2078,3031.7,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404848746,0.7964,3032.8,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404848747,3.2078,3032.1,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404850653,0.3701,3032.0,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404851149,0.3701,3032.0,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404852053,0.04533503,3031.7,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404852647,3.25313503,3031.7,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404852946,0.04533503,3031.7,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404853158,0.04533503,3031.6,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404854243,0.04533503,3031.5,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404856952,0.04533503,3031.5,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404858348,1.14473901,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404858957,3.2078,3031.8,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404860255,3.2078,3032.2,3031.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763404860453,3.2078,3032.2,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404860751,3.2078,3031.8,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404861255,3.2078,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404861655,4.35253901,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404862158,3.2078,3032.2,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404862548,3.2078,3032.2,3031.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1763404863258,3.2078,3032.6,3031.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1763404863958,3.2078,3032.1,3031.4,0.89033567]
["bitfinex-derivatives","ETHF0:USTF0",1763404864261,3.2078,3032.1,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404866350,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404866551,1.14473901,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404866759,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404869656,1.14473901,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404869852,4.35253901,3032.5,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404870269,3.2078,3032.5,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404870653,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404871057,1.1992,3031.5,3031.4,3.21112165]
["bitfinex-derivatives","ETHF0:USTF0",1763404871257,3.2078,3032.0,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404871258,1.14473901,3031.9,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404871657,3.2078,3031.6,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404871864,3.2078,3031.6,3031.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763404872069,3.2078,3031.6,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404872472,1.14473901,3031.9,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404873268,1.1992,3031.5,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404875369,2.34393901,3031.5,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404876176,1.1992,3031.5,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404877472,2.34393901,3031.5,3031.4,0.00332165]
["bitfinex-derivatives","ETHF0:USTF0",1763404877676,1.1811,3031.0,3030.9,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1763404877880,4.39230252,3031.0,3030.9,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1763404879077,4.39230252,3031.0,3030.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404879278,1.1811,3030.7,3030.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404879477,3.21120252,3031.0,3030.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404879984,0.00340252,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404880275,0.00340252,3031.0,3030.7,3.21061925]
["bitfinex-derivatives","ETHF0:USTF0",1763404880471,1.1811,3030.8,3030.7,0.00281925]
["bitfinex-derivatives","ETHF0:USTF0",1763404881678,1.1811,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404882077,1.1811,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404882381,3.9203,3030.6,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404882671,3.9203,3030.6,3029.7,3.21152569]
["bitfinex-derivatives","ETHF0:USTF0",1763404882878,3.2078,3030.2,3029.7,3.21152569]
["bitfinex-derivatives","ETHF0:USTF0",1763404883381,4.3889,3029.8,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404886083,5.08619566,3030.6,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404886389,7.426,3030.5,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404886680,3.2078,3030.2,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404887283,3.2078,3030.7,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404888077,0.2615,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404888281,1.88619566,3031.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404888282,3.2078,3031.1,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404888584,8.0888,3031.1,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404888983,3.2078,3031.1,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404889285,6.14740252,3031.0,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404889477,0.00340252,3031.0,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404889984,3.2078,3030.7,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404891385,1.1356,3030.1,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404891580,1.1356,3029.8,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404892280,0.2615,3030.6,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404892486,1.1356,3029.8,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404893974,3.2078,3030.1,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404894374,3.2078,3030.5,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404894777,3.2078,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404895189,3.2078,3030.5,3030.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404895376,3.2078,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404896298,3.2078,3030.5,3029.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1763404896584,3.2078,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404897685,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404898779,0.00340252,3031.0,3030.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404898984,0.00340252,3031.0,3030.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404899386,3.2078,3032.1,3031.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763404899691,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404899991,1.16589566,3033.0,3032.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404900286,0.00370788,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404900487,0.00865707,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404900983,0.00865707,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404901292,2.58372023,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404901293,4.37369566,3034.1,3033.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763404901601,3.2078,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404901883,2.81422868,3034.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404901884,4.37369566,3034.4,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404902186,0.00494919,3034.2,3033.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1763404902395,0.00256288,3034.4,3033.8,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1763404902682,0.00256288,3034.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404905188,0.00494919,3034.6,3034.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763404905488,0.00494919,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404905891,0.00494919,3034.6,3034.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763404906089,0.6714,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404906386,0.67376929,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404906593,0.00236929,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404907487,0.00236929,3034.5,3034.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404908595,0.00236929,3034.5,3034.0,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404912603,1.1356,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404912799,3.2078,3033.9,3033.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404913000,0.00236929,3034.5,3034.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763404913206,0.00236929,3034.5,3034.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404913404,0.00494919,3034.6,3034.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404913603,3.2078,3035.2,3034.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763404913903,3.2078,3035.2,3034.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404914398,3.21014521,3035.2,3034.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763404914606,3.2150944,3035.2,3034.5,1.09364919]
["bitfinex-derivatives","ETHF0:USTF0",1763404915203,3.8792,3034.8,3034.5,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404915900,3.2078,3034.8,3034.5,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404916694,9.2078,3034.8,3033.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763404916899,3.2078,3034.2,3033.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763404917596,3.2078,3034.2,3033.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1763404919001,3.2078,3034.6,3033.6,3.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1763404920196,0.5325,3034.5,3033.6,3.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1763404920401,3.2078,3034.1,3033.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404920602,0.0072944,3035.2,3033.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404920603,3.2078,3034.5,3033.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404921110,0.0072944,3035.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404921310,2.42024349,3036.6,3033.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404921311,3.2078,3036.1,3035.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404921507,3.2078,3036.5,3035.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404921710,3.2078,3037.3,3035.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763404922008,3.2078,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404922416,0.00494087,3037.2,3036.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404922605,3.2078,3037.0,3036.6,0.65944087]
["bitfinex-derivatives","ETHF0:USTF0",1763404922800,0.00494087,3037.2,3036.6,0.65944087]
["bitfinex-derivatives","ETHF0:USTF0",1763404923411,0.00494087,3037.2,3036.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404923715,3.2078,3036.9,3036.6,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404924307,3.2078,3036.9,3035.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404924308,3.2078,3036.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404924508,3.2078,3036.5,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404924818,3.2078,3036.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404925111,3.2078,3036.9,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404925309,3.2078,3036.9,3036.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404925510,0.00494087,3037.2,3036.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763404925809,0.00494087,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404926013,3.2078,3037.0,3036.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404926204,3.2078,3037.0,3036.1,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404927002,0.00494087,3037.2,3036.1,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404927003,0.00494087,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404927207,0.00494087,3037.2,3036.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404927407,3.2078,3036.9,3036.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404928313,3.2078,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404929317,3.2078,3036.9,3036.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404930208,0.00494087,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404930710,0.00494087,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404931218,0.00494087,3037.2,3036.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404931219,0.00494087,3037.2,3036.1,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404931421,0.00494087,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404931620,0.00494087,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404931820,3.2078,3038.3,3037.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404932114,3.8727,3038.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404932316,3.8727,3038.7,3037.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404932317,3.2424,3038.7,3038.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404932514,3.2424,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404932515,6.03977456,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404932716,6.03977456,3038.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404932717,0.6303,3038.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404932910,0.00494087,3037.7,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404933109,0.00494087,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404933316,0.00494087,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404933522,0.00494087,3037.7,3037.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763404934412,0.00494087,3037.7,3037.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763404934615,0.00494087,3037.7,3037.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763404935415,0.00494087,3037.7,3037.3,7.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763404935609,4.087e-05,3037.7,3037.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763404936417,4.087e-05,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404936610,3.20784087,3037.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404936815,3.2078,3036.5,3036.0,0.00291507]
["bitfinex-derivatives","ETHF0:USTF0",1763404937017,3.2078,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404937209,3.2078,3036.9,3036.0,0.00291507]
["bitfinex-derivatives","ETHF0:USTF0",1763404937429,3.2078,3036.4,3036.0,0.00291507]
["bitfinex-derivatives","ETHF0:USTF0",1763404938818,3.2078,3036.4,3035.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404939329,0.6084,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404939717,3.2078,3036.0,3035.1,3.21193804]
["bitfinex-derivatives","ETHF0:USTF0",1763404939908,3.2078,3035.6,3035.1,3.21193804]
["bitfinex-derivatives","ETHF0:USTF0",1763404940113,3.2078,3035.6,3035.1,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763404940114,3.2078,3035.2,3035.1,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763404940316,3.8162,3035.2,3035.1,0.00413804]
["bitfinex-derivatives","ETHF0:USTF0",1763404940515,3.8162,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404940516,9.8162,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404940722,6.0,3035.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404940925,3.2078,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404941114,3.2078,3034.0,3033.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763404941317,3.2078,3033.4,3032.7,0.26656562]
["bitfinex-derivatives","ETHF0:USTF0",1763404941518,3.2078,3033.4,3032.7,3.47825549]
["bitfinex-derivatives","ETHF0:USTF0",1763404941823,3.2157231,3033.4,3032.7,0.00880651]
["bitfinex-derivatives","ETHF0:USTF0",1763404942025,0.0079231,3033.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404942215,0.0079231,3033.4,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404942623,3.2078,3034.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404942815,3.2078,3034.6,3033.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763404943023,3.2078,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404943728,0.00494087,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404943919,3.2078,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404944124,3.2078,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404944329,0.00494087,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404944516,0.61334087,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404944721,0.61334087,3034.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404945121,0.00494087,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404945417,0.00494087,3034.5,3033.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763404945826,0.00494087,3034.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404945827,0.61334087,3034.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404946023,0.00494087,3034.5,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404946222,0.00494087,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404946727,3.2078,3035.4,3034.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763404946927,2.032,3036.5,3034.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404946928,3.2078,3035.8,3034.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404947233,3.2078,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404947531,3.2078,3035.8,3034.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763404947532,3.2078,3035.8,3034.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404947718,3.2078,3035.3,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404947925,0.00494087,3035.5,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404948232,0.00494087,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404948725,3.2078,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404948922,3.8234,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404949228,3.2078,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404949928,3.2078,3035.2,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404950116,0.00494087,3035.5,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404950319,3.2078,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404950521,0.00494087,3035.5,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404950726,0.00494087,3035.5,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404950727,3.2078,3035.4,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404950922,3.2078,3035.4,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404951122,0.00494087,3035.5,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404951331,0.00494087,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404951525,0.00494087,3035.5,3035.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763404951726,0.00494087,3035.5,3035.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404951921,0.00494087,3035.5,3035.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763404952128,0.00494087,3035.5,3035.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404952332,0.00494087,3035.5,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404952333,3.2078,3035.4,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404952529,0.00494087,3035.5,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404953219,0.00494087,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404953425,0.00494087,3035.5,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404953619,0.00494087,3035.5,3035.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404954025,0.00494087,3035.5,3035.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763404954231,0.00494087,3035.5,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404954232,3.2078,3035.4,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404954528,3.2078,3035.3,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404954732,3.2078,3035.3,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404955538,3.2078,3034.9,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404956620,3.2078,3035.4,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404958334,0.6156,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404958633,3.2078,3034.9,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404958832,0.6156,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404959837,3.2078,3035.4,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404961234,3.2078,3035.4,3034.8,3.21274087]
["bitfinex-derivatives","ETHF0:USTF0",1763404962233,3.2078,3034.9,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404962541,0.6156,3035.2,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404962838,3.2078,3035.3,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404963037,3.2078,3034.9,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404963833,4.1803,3034.9,3034.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404964036,4.1803,3034.9,3034.8,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404966041,3.2078,3034.9,3034.8,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404966346,0.00494087,3035.5,3034.8,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404966347,3.2078,3035.3,3034.8,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404966844,0.00494087,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404967631,0.00494087,3035.5,3034.8,0.61184087]
["bitfinex-derivatives","ETHF0:USTF0",1763404967632,0.00494087,3035.5,3035.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763404967848,1.16589566,3036.7,3035.4,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1763404968144,3.2078,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404968945,0.00862413,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404969136,3.21642413,3036.9,3036.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763404969536,3.21642413,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404969739,3.21642413,3036.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404969937,3.2078,3036.3,3035.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763404970135,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404971241,3.2078,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404971839,3.8234,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404972041,3.2078,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404972247,3.2078,3036.3,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404973147,3.2078,3036.3,3034.8,1.49282985]
["bitfinex-derivatives","ETHF0:USTF0",1763404973148,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404973645,3.2078,3036.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404973944,0.2078,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404974443,0.6156,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404974643,0.6156,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404974847,0.6156,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404975037,0.6156,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404975950,1.78149566,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404976542,3.2078,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404978834,3.2078,3036.2,3034.8,0.61184087]
["bitfinex-derivatives","ETHF0:USTF0",1763404978835,3.2078,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404979040,3.2078,3036.2,3035.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404979437,1.16589566,3036.4,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404979645,1.16589566,3036.5,3035.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404979841,1.16589566,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404980343,1.16589566,3036.5,3035.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404980344,3.2078,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404980946,3.2078,3036.1,3034.8,0.61184087]
["bitfinex-derivatives","ETHF0:USTF0",1763404980947,3.2078,3035.7,3034.8,3.81964087]
["bitfinex-derivatives","ETHF0:USTF0",1763404981145,0.5503,3036.0,3034.8,3.20784087]
["bitfinex-derivatives","ETHF0:USTF0",1763404981146,3.2078,3035.3,3034.8,3.20784087]
["bitfinex-derivatives","ETHF0:USTF0",1763404981346,3.2078,3035.3,3034.8,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763404981550,3.2078,3035.3,3033.6,1.17453437]
["bitfinex-derivatives","ETHF0:USTF0",1763404981551,0.9637,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404982457,0.9637,3034.0,3033.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404982642,1.16295848,3034.7,3033.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404982643,0.00319276,3034.6,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404983148,0.00319276,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404983349,0.00319276,3034.6,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404983750,0.00319276,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404983946,0.9637,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404984349,0.9637,3034.3,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404984548,0.00319276,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404985054,0.00319276,3034.6,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404985447,0.00319276,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404985851,3.2078,3034.4,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404986046,0.9637,3034.0,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404986246,4.1715,3034.0,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404986650,0.5503,3034.5,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404986651,3.7581,3034.5,3033.9,0.00752508]
["bitfinex-derivatives","ETHF0:USTF0",1763404986851,0.00319276,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404988153,0.96689276,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404988462,0.00319276,3034.6,3034.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763404988854,0.00319276,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404989254,0.00319276,3034.6,3034.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763404989759,0.00319276,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404990954,0.00319276,3034.6,3034.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763404991160,0.00319276,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763404991359,0.00319276,3034.6,3034.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763404991752,0.00319276,3034.6,3032.4,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763404991753,6.0,3034.5,3032.4,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763404991952,6.0,3034.5,3031.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404991953,3.2078,3033.3,3032.1,1.17864229]
["bitfinex-derivatives","ETHF0:USTF0",1763404992161,1.16295848,3033.3,3031.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404992464,1.16295848,3032.6,3031.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404992658,1.92308203,3032.5,3031.8,0.54710779]
["bitfinex-derivatives","ETHF0:USTF0",1763404992857,0.76012355,3032.4,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404993061,0.76012355,3032.3,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404993254,0.76012355,3032.2,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404993463,3.2078,3032.1,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404993862,0.00287759,3032.4,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404994064,3.2078,3032.0,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404994870,3.2078,3032.1,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404995760,0.7570298,3032.0,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404995962,3.2078,3032.1,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404998566,0.75385168,3032.0,3031.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763404998965,0.75385168,3032.0,3031.8,0.00260779]
["bitfinex-derivatives","ETHF0:USTF0",1763404999160,0.75385168,3032.0,3031.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404999373,2.67398651,3032.2,3031.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763404999374,3.2078,3031.4,3031.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763405000173,3.2078,3031.4,3031.2,0.54839093]
["bitfinex-derivatives","ETHF0:USTF0",1763405002173,3.2078,3031.8,3031.2,0.54839093]
["bitfinex-derivatives","ETHF0:USTF0",1763405002377,3.2078,3031.8,3031.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1763405004262,3.2078,3031.8,3031.2,0.54839093]
["bitfinex-derivatives","ETHF0:USTF0",1763405007577,3.2078,3031.4,3031.2,0.54839093]
["bitfinex-derivatives","ETHF0:USTF0",1763405007778,3.2078,3031.8,3031.2,0.54839093]
["bitfinex-derivatives","ETHF0:USTF0",1763405008478,0.75428991,3031.7,3031.2,0.54839093]
["bitfinex-derivatives","ETHF0:USTF0",1763405009372,3.2078,3031.4,3031.2,0.00389093]
["bitfinex-derivatives","ETHF0:USTF0",1763405009574,9.10928991,3031.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405009769,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405010080,0.75428991,3030.5,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405010481,0.75428991,3030.5,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405010979,3.21274935,3030.6,3030.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405011174,3.96832074,3030.6,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405011379,0.75557139,3030.5,3030.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405012377,0.75557139,3030.5,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405013172,1.91852987,3030.5,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405013373,0.75557139,3030.4,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405013579,0.75557139,3030.3,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405013779,0.75557139,3030.2,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405013981,0.75557139,3030.1,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405014182,3.96337139,3030.1,3030.0,0.54779519]
["bitfinex-derivatives","ETHF0:USTF0",1763405014381,3.96337139,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405014581,0.75557139,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405015584,0.75557139,3030.0,3029.5,3.21077119]
["bitfinex-derivatives","ETHF0:USTF0",1763405016176,0.81357639,3029.9,3029.5,3.21077119]
["bitfinex-derivatives","ETHF0:USTF0",1763405016384,0.81357639,3029.8,3029.5,3.21077119]
["bitfinex-derivatives","ETHF0:USTF0",1763405016683,0.81357639,3029.7,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405016878,3.2078,3029.7,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405017079,4.02137639,3029.7,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405018686,0.81357639,3029.7,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405019084,1.16295848,3029.9,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405019286,1.16295848,3029.7,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405019485,1.97653487,3029.7,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405020281,1.74884349,3029.9,3029.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405020494,0.00396816,3030.2,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405020880,1.7302057,3030.1,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405021184,0.00396816,3030.2,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405021590,2.25221393,3030.2,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405021888,0.00396816,3030.2,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405022088,2.31133113,3030.1,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405022287,0.00396816,3030.2,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405024289,0.00396816,3030.2,3029.5,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1763405024591,3.2078,3029.9,3029.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405024991,2.31480775,3030.2,3030.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405025187,0.00396816,3030.2,3030.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405025589,2.31578894,3030.6,3030.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763405025781,2.24178894,3030.7,3030.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405025982,6.02202868,3031.3,3031.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405026184,0.6532,3031.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405026492,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405026680,3.2078,3030.5,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405026881,3.2078,3030.5,3029.9,0.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763405027183,2.81422868,3030.4,3029.5,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1763405027391,6.02202868,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405027587,6.02202868,3030.5,3029.5,0.00297119]
["bitfinex-derivatives","ETHF0:USTF0",1763405027989,0.00494935,3030.6,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405028184,0.00494935,3030.6,3030.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405028790,0.00494935,3030.6,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405029179,0.00494935,3030.6,3030.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405030899,0.65814935,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405031193,0.00494935,3030.6,3030.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763405031695,0.65814935,3030.6,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405032193,0.00494935,3030.6,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405032396,3.2078,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405032697,0.79831992,3030.3,3030.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405037803,0.80017134,3030.3,3030.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763405039197,2.31827793,3030.8,3030.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763405039399,6.02618001,3031.2,3030.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763405039400,5.53022926,3031.2,3030.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1763405040300,2.81422868,3031.8,3031.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763405040503,2.14597654,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405040700,3.2078,3031.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405040897,0.6224,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405041094,3.2078,3032.3,3031.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763405041299,3.21196068,3032.3,3031.9,1.01909992]
["bitfinex-derivatives","ETHF0:USTF0",1763405041601,3.21196068,3032.3,3031.9,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1763405042506,1.0349,3032.0,3031.9,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1763405042696,9.21196068,3032.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405042697,1.0349,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405043703,1.0349,3031.4,3030.9,3.21144779]
["bitfinex-derivatives","ETHF0:USTF0",1763405044309,3.2078,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405044512,1.74254339,3032.3,3031.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763405044806,0.00416068,3032.3,3032.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763405046105,0.6224,3033.0,3032.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763405047203,2.60228846,3033.3,3033.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1763405047503,3.8302,3033.6,3033.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1763405048200,3.83368021,3033.6,3033.2,1.01056682]
["bitfinex-derivatives","ETHF0:USTF0",1763405048401,1.0349,3033.3,3033.2,0.00236682]
["bitfinex-derivatives","ETHF0:USTF0",1763405048992,7.0349,3033.3,3033.2,0.00236682]
["bitfinex-derivatives","ETHF0:USTF0",1763405049193,10.2427,3033.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405049397,11.94340348,3033.4,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405049398,3.2078,3032.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405050103,0.00494935,3032.1,3031.5,0.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763405050824,0.00494935,3032.1,3032.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763405051107,4.935e-05,3032.1,3032.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763405051400,3.8302,3033.0,3032.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1763405051604,3.8302,3033.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405051605,3.8302,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405052206,0.00494935,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405053405,0.00494935,3032.9,3032.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763405054816,0.00494935,3032.9,3032.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763405055504,0.6224,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405055709,1.0349,3032.0,3031.5,0.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763405055908,0.6224,3032.4,3031.5,0.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763405055909,0.6224,3031.8,3031.5,0.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763405058099,3.2078,3032.3,3031.5,0.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763405059114,3.2078,3032.3,3032.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763405059809,3.2078,3032.8,3032.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763405060615,3.2078,3032.8,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405061514,3.2078,3032.8,3032.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763405061707,0.00494935,3032.9,3032.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763405063115,0.00494935,3032.9,3032.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1763405065314,0.00494935,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405065706,0.00494935,3032.9,3032.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1763405066416,0.00494935,3032.9,3031.6,41.98530839]
["bitfinex-derivatives","ETHF0:USTF0",1763405066417,0.00494935,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405066808,0.00494935,3032.9,3032.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763405067117,0.00494935,3032.9,3032.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1763405068307,0.62588021,3033.6,3032.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1763405068509,3.2078,3034.3,3033.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763405068810,3.2078,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405069110,3.2078,3034.3,3034.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763405069501,3.21117029,3034.3,3034.2,0.01030647]
["bitfinex-derivatives","ETHF0:USTF0",1763405069716,0.00337029,3034.3,3034.2,0.01030647]
["bitfinex-derivatives","ETHF0:USTF0",1763405070115,0.00337029,3034.3,3034.2,3.21810647]
["bitfinex-derivatives","ETHF0:USTF0",1763405070906,0.00337029,3034.3,3034.2,3.21070647]
["bitfinex-derivatives","ETHF0:USTF0",1763405071108,0.00337029,3034.3,3034.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1763405071720,0.00337029,3034.3,3034.2,0.01030647]
["bitfinex-derivatives","ETHF0:USTF0",1763405072806,0.00337029,3034.3,3034.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1763405074212,0.00337029,3034.3,3034.2,0.01030647]
["bitfinex-derivatives","ETHF0:USTF0",1763405075321,0.00337029,3034.3,3034.2,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1763405075821,0.00337029,3034.3,3034.2,0.01030647]
["bitfinex-derivatives","ETHF0:USTF0",1763405076316,0.00494935,3034.6,3034.2,0.01030647]
["bitfinex-derivatives","ETHF0:USTF0",1763405076317,0.00494935,3034.6,3034.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763405076520,0.00494935,3034.6,3034.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763405077021,3.814,3035.4,3034.5,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763405077022,0.6062,3035.4,3034.5,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1763405077317,0.00401445,3035.4,3035.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405077520,1.73256493,3036.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405077521,3.2078,3036.2,3035.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405078125,0.6062,3036.0,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405078519,0.60857931,3036.0,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405079423,0.60857931,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405079628,1.0536,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405079824,1.0536,3035.8,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405080018,4.2614,3035.8,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405080215,1.0536,3035.8,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405080420,0.60857931,3036.0,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405080723,1.0536,3035.8,3035.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405081523,0.60857931,3036.0,3035.7,0.00904087]
["bitfinex-derivatives","ETHF0:USTF0",1763405081715,0.00237931,3036.0,3035.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405082416,0.00494087,3036.4,3035.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405082618,0.00494087,3036.4,3036.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405083417,0.0080818,3036.4,3036.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405086416,3.2078,3037.1,3036.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405086620,3.2078,3037.6,3037.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405086829,3.2078,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405087416,1.0536,3037.3,3037.2,3.21051156]
["bitfinex-derivatives","ETHF0:USTF0",1763405088928,3.21085401,3037.6,3037.2,0.00681156]
["bitfinex-derivatives","ETHF0:USTF0",1763405089126,0.00305401,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405089328,0.00305401,3037.6,3037.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405089624,1.0536,3037.3,3037.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405089824,0.6062,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405090024,0.6062,3037.2,3036.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405090623,0.6062,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405090830,0.6062,3037.2,3037.0,3.21146017]
["bitfinex-derivatives","ETHF0:USTF0",1763405091620,0.6062,3037.2,3037.0,0.00366017]
["bitfinex-derivatives","ETHF0:USTF0",1763405091928,1.0536,3037.1,3037.0,0.00366017]
["bitfinex-derivatives","ETHF0:USTF0",1763405092230,0.6062,3037.2,3037.0,0.00366017]
["bitfinex-derivatives","ETHF0:USTF0",1763405092930,1.0536,3037.1,3037.0,0.00366017]
["bitfinex-derivatives","ETHF0:USTF0",1763405093130,0.6062,3037.2,3037.0,0.00366017]
["bitfinex-derivatives","ETHF0:USTF0",1763405093723,0.6062,3037.2,3037.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405094224,0.00494087,3037.4,3037.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763405095827,0.00494087,3037.4,3037.0,3.21146017]
["bitfinex-derivatives","ETHF0:USTF0",1763405096422,1.0536,3037.1,3037.0,3.21146017]
["bitfinex-derivatives","ETHF0:USTF0",1763405096627,1.0536,3037.1,3037.0,0.00366017]
["bitfinex-derivatives","ETHF0:USTF0",1763405096827,0.971,3036.9,3036.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405097227,0.6062,3037.2,3036.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1763405097729,0.6062,3037.2,3036.8,0.00726712]
["bitfinex-derivatives","ETHF0:USTF0",1763405098930,0.971,3036.9,3036.8,0.00726712]
["bitfinex-derivatives","ETHF0:USTF0",1763405099525,0.6062,3037.2,3036.8,0.00726712]
["bitfinex-derivatives","ETHF0:USTF0",1763405100625,0.6062,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405100823,0.5986,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405101028,0.5986,3037.2,3036.8,0.00726712]
["bitfinex-derivatives","ETHF0:USTF0",1763405101029,0.971,3036.9,3036.8,0.00726712]
["bitfinex-derivatives","ETHF0:USTF0",1763405101327,1.5696,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405101529,1.5696,3036.6,3035.0,0.26493698]
["bitfinex-derivatives","ETHF0:USTF0",1763405101530,2.31027632,3038.5,3036.8,3.70883986]
["bitfinex-derivatives","ETHF0:USTF0",1763405101732,0.5986,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405101929,0.5986,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405102128,0.5986,3039.6,3037.3,4.48730839]
["bitfinex-derivatives","ETHF0:USTF0",1763405102129,1.13205,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405102334,0.5986,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405102545,0.60182475,3039.6,3039.3,3.21152796]
["bitfinex-derivatives","ETHF0:USTF0",1763405102940,0.00494087,3039.8,3039.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763405103133,0.53328,3040.6,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405103324,0.5986,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405103526,0.5986,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405103726,0.5986,3041.4,3039.6,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1763405103727,1.13174,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405104036,1.13425877,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405104236,0.53329,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405104743,0.53328,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405105137,0.5986,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405105942,3.80891877,3041.4,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405106141,3.80891877,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405107436,0.60111877,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405108744,0.00251877,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405109141,0.00493267,3041.7,3041.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405109337,0.00493267,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405109741,0.00493267,3041.7,3041.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1763405110046,0.00493267,3041.7,3041.6,3.21174025]
["bitfinex-derivatives","ETHF0:USTF0",1763405110047,0.00842936,3041.7,3041.6,3.21174025]
["bitfinex-derivatives","ETHF0:USTF0",1763405111143,3.2078,3042.7,3041.6,12.49894025]
["bitfinex-derivatives","ETHF0:USTF0",1763405111446,0.5986,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405111647,3.8064,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405111842,3.8064,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405112146,3.81531446,3043.6,3042.9,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405112644,3.2078,3043.2,3042.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405113042,0.60751446,3043.6,3042.9,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405113345,0.60751446,3043.6,3042.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405113547,0.60751446,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405113849,3.2078,3043.4,3042.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405114046,0.60751446,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405114246,3.2078,3043.4,3042.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405115653,0.60751446,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405116441,0.00891446,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405116947,0.60751446,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405117552,0.00891446,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405118141,0.00891446,3043.6,3043.5,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763405118344,0.00891446,3043.6,3043.4,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763405118552,0.00891446,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405118950,0.00398179,3043.6,3043.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405119146,3.2078,3044.8,3043.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405119147,3.2078,3044.8,3043.5,9.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763405119347,3.2078,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405119544,0.6583,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405119853,0.66131205,3043.6,3043.2,3.21078696]
["bitfinex-derivatives","ETHF0:USTF0",1763405120054,3.2078,3043.5,3043.2,0.00298696]
["bitfinex-derivatives","ETHF0:USTF0",1763405120252,3.2078,3043.5,3042.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405120253,0.6583,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405120852,0.6583,3042.9,3042.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1763405120853,0.6583,3042.2,3042.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1763405121055,3.8661,3042.2,3042.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1763405121252,0.6583,3042.2,3042.1,1.23729246]
["bitfinex-derivatives","ETHF0:USTF0",1763405121650,3.8661,3042.2,3042.1,1.23729246]
["bitfinex-derivatives","ETHF0:USTF0",1763405121849,0.6583,3042.2,3042.1,1.23729246]
["bitfinex-derivatives","ETHF0:USTF0",1763405122746,0.6583,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405122747,3.8661,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405122945,3.8661,3042.2,3040.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1763405122946,3.8661,3042.2,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405123454,0.6583,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405123648,0.6583,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405123847,0.6583,3042.2,3041.6,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405123848,3.8661,3042.2,3041.6,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405124249,3.8661,3042.2,3041.6,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405124455,0.6583,3042.2,3041.6,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405124651,0.00493267,3042.3,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405124956,3.86911205,3043.6,3042.2,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763405125265,3.86911205,3043.6,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405125557,3.86911205,3043.6,3042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405125558,3.86911205,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405125853,3.87404472,3043.6,3043.0,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1763405126059,3.2078,3043.2,3043.0,0.00379864]
["bitfinex-derivatives","ETHF0:USTF0",1763405127462,0.66624472,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405129663,0.66624472,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405129857,0.00794472,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405130557,0.6583,3044.3,3043.5,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763405130762,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405131459,0.00324087,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405131663,0.00324087,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405131865,0.00324087,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405132061,0.6581,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405132357,0.00324087,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405132569,0.6581,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405132766,0.6581,3044.3,3043.2,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405132767,0.00324087,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405132962,0.00324087,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405133160,3.2078,3046.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405133355,1.81607711,3046.4,3043.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763405133356,0.6581,3046.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405133756,0.6581,3046.4,3045.4,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763405133958,3.2078,3047.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405134156,0.00391936,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405134357,3.2078,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405134960,0.00391936,3047.7,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405134961,3.2078,3047.1,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405135263,0.6581,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405135454,0.00391936,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405136160,0.6581,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405136463,0.6581,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405136761,3.2078,3046.9,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405136960,0.6581,3047.2,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405136961,7.605,3047.0,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405137166,0.6581,3047.2,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405137361,3.2078,3046.9,3046.5,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405137566,0.6581,3046.4,3046.0,0.00365007]
["bitfinex-derivatives","ETHF0:USTF0",1763405137767,3.2078,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405137967,0.6581,3046.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405138165,8.264,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405138667,8.26789652,3046.1,3045.4,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405138862,0.6581,3045.6,3045.4,0.00741352]
["bitfinex-derivatives","ETHF0:USTF0",1763405139761,0.00489652,3046.1,3045.4,0.00741352]
["bitfinex-derivatives","ETHF0:USTF0",1763405139966,0.6581,3045.6,3045.4,0.00741352]
["bitfinex-derivatives","ETHF0:USTF0",1763405140963,3.2078,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405141163,3.8659,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405141368,3.2078,3045.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405141574,3.2078,3045.1,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405141966,0.00331287,3045.1,3044.3,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405142266,3.2078,3044.7,3044.3,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405142663,8.7418,3044.7,3044.3,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405142964,0.6581,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405143158,3.2078,3043.8,3042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405143362,0.6581,3043.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405143764,3.2078,3042.9,3042.3,0.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1763405143968,3.8659,3042.4,3042.3,0.00879841]
["bitfinex-derivatives","ETHF0:USTF0",1763405144169,0.6581,3042.4,3042.3,0.00879841]
["bitfinex-derivatives","ETHF0:USTF0",1763405144674,3.8659,3042.4,3042.3,0.00879841]
["bitfinex-derivatives","ETHF0:USTF0",1763405144967,9.8659,3042.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405145172,3.2078,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405145357,5.306,3042.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405145358,3.2078,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405145760,3.21273267,3041.4,3040.8,3.2157246]
["bitfinex-derivatives","ETHF0:USTF0",1763405145963,3.2078,3040.9,3040.8,0.0079246]
["bitfinex-derivatives","ETHF0:USTF0",1763405146163,3.2078,3040.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405146164,0.6581,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405146360,0.6581,3040.8,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763405146361,0.6581,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405146563,0.00493267,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405146761,3.21273267,3041.4,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405146961,3.2078,3041.0,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405147170,0.00493267,3041.4,3040.2,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405147171,3.31,3041.3,3040.2,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405147476,10.94473267,3041.4,3040.2,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405147864,3.21273267,3041.4,3040.2,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405148567,3.21273267,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405148769,3.21273267,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405149071,3.21273267,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405149269,3.21273267,3041.4,3040.2,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405149468,0.00493267,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405149671,0.6581,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405149869,0.6581,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405150173,3.2078,3042.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405150570,0.00493267,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405150974,0.00493267,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405151174,0.00493267,3042.1,3041.7,3.21117196]
["bitfinex-derivatives","ETHF0:USTF0",1763405151575,0.00493267,3042.1,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405152171,3.2078,3041.8,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405154379,0.00493267,3042.1,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405154677,0.6581,3042.4,3041.7,3.21117196]
["bitfinex-derivatives","ETHF0:USTF0",1763405155082,0.6581,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405156778,0.6581,3042.4,3041.9,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405157276,3.2078,3042.1,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405157479,2.313,3042.1,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405157772,8.266,3042.2,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405158577,8.266,3042.1,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405158982,0.6581,3042.4,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405159169,0.00493267,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405159375,0.00493267,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405160071,3.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405160271,0.6581,3043.8,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405160577,0.6195,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405161079,0.6195,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405161283,9.2458,3043.1,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405161478,0.62280978,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405161676,3.2078,3043.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405161876,0.6195,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405162184,0.6195,3042.4,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405162479,3.2078,3042.3,3041.7,0.00337196]
["bitfinex-derivatives","ETHF0:USTF0",1763405162680,3.2078,3041.9,3041.6,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405163285,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405163286,0.6195,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405163677,0.6195,3041.6,3041.2,0.00352533]
["bitfinex-derivatives","ETHF0:USTF0",1763405164080,3.2078,3041.5,3041.2,0.00352533]
["bitfinex-derivatives","ETHF0:USTF0",1763405164283,3.2078,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405164284,0.6195,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405164489,5.957,3040.7,3040.3,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405164676,3.8273,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405165078,3.8273,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405165278,3.8273,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405165279,0.6195,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405165485,0.6195,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405165878,3.8273,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405166081,3.8273,3040.0,3039.4,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405166683,3.2078,3039.6,3039.4,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405166987,0.00493267,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405167190,0.62341102,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405167486,0.6195,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405167787,0.6195,3040.2,3039.4,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405167788,0.6195,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405168879,0.6195,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405169187,0.6195,3040.2,3039.4,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405169375,0.6195,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405170987,0.6195,3040.2,3039.4,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405171379,4.0455,3040.2,3039.4,3.20783267]
["bitfinex-derivatives","ETHF0:USTF0",1763405171578,8.8865,3040.2,3039.4,3.20783267]
["bitfinex-derivatives","ETHF0:USTF0",1763405171779,0.00493267,3040.3,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405172081,0.00391102,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405172280,0.00391102,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405172486,0.00391102,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405173192,0.6195,3041.6,3040.6,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1763405173486,0.6195,3042.4,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405173784,0.6195,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405174187,3.2078,3042.2,3041.7,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405175089,0.00493267,3042.3,3041.7,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405175682,3.2078,3042.2,3041.7,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405175883,0.00493267,3042.3,3041.7,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405176386,0.00493267,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405177785,0.5893,3042.0,3041.7,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405178488,3.2078,3041.8,3041.7,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405178685,3.2078,3041.8,3041.6,0.00238293]
["bitfinex-derivatives","ETHF0:USTF0",1763405178889,0.5893,3042.0,3041.6,0.00238293]
["bitfinex-derivatives","ETHF0:USTF0",1763405179481,0.5893,3042.0,3041.6,3.21018293]
["bitfinex-derivatives","ETHF0:USTF0",1763405182096,3.2078,3041.7,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405182489,0.5893,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405183093,0.5893,3042.0,3041.3,3.21539066]
["bitfinex-derivatives","ETHF0:USTF0",1763405184501,0.00493267,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405184691,0.00493267,3042.3,3041.3,3.21539066]
["bitfinex-derivatives","ETHF0:USTF0",1763405184891,0.00493267,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405186396,0.00421255,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405187790,0.58441255,3042.4,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405188400,0.00421255,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405188601,0.00421255,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405189298,0.58441255,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405189903,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405190095,0.58441255,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405191403,0.58441255,3042.4,3041.3,0.00759066]
["bitfinex-derivatives","ETHF0:USTF0",1763405191404,0.00421255,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405191705,2.33088204,3043.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405191706,1.15797711,3043.9,3042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405191898,0.5802,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405192099,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405192291,3.788,3044.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405192796,3.788,3044.0,3043.1,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405192797,0.00493267,3043.8,3043.1,3.21273267]
["bitfinex-derivatives","ETHF0:USTF0",1763405194402,0.00493267,3043.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405194704,0.00493267,3043.8,3043.5,3.21176648]
["bitfinex-derivatives","ETHF0:USTF0",1763405195304,0.00493267,3043.8,3043.5,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1763405195503,3.21273267,3043.8,3043.5,0.00396648]
["bitfinex-derivatives","ETHF0:USTF0",1763405197205,3.21273267,3043.8,3043.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405197206,0.5802,3043.2,3043.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405197509,3.788,3043.2,3043.1,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405198205,3.788,3043.2,3043.1,0.00863825]
["bitfinex-derivatives","ETHF0:USTF0",1763405198410,3.2078,3043.6,3043.1,0.00863825]
["bitfinex-derivatives","ETHF0:USTF0",1763405198608,3.788,3043.2,3043.1,0.00863825]
["bitfinex-derivatives","ETHF0:USTF0",1763405200208,3.788,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405200209,3.788,3043.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405200413,3.788,3043.2,3041.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763405200414,3.2078,3042.8,3041.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763405200912,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405201115,3.2078,3042.8,3042.1,3.21667152]
["bitfinex-derivatives","ETHF0:USTF0",1763405201606,0.5802,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405201909,3.2078,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405202114,0.5802,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405202315,0.00493267,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405202701,0.58430697,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405202702,0.00410697,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405203016,3.2078,3045.1,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405203403,3.788,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405203608,3.2078,3045.7,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405203807,0.00493267,3045.6,3045.0,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405204108,0.00805914,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405204414,0.5802,3046.4,3045.1,4.46850839]
["bitfinex-derivatives","ETHF0:USTF0",1763405204610,0.5802,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405204805,0.5802,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405205007,3.788,3047.1,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405205315,0.00312147,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405205708,3.21092147,3047.1,3046.7,0.00492409]
["bitfinex-derivatives","ETHF0:USTF0",1763405206816,6.0,3047.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405207008,3.21092147,3047.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405207009,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405207206,3.2078,3046.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405207407,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405207808,3.2078,3046.7,3046.0,3.21272409]
["bitfinex-derivatives","ETHF0:USTF0",1763405208113,0.00312147,3047.1,3046.0,3.21272409]
["bitfinex-derivatives","ETHF0:USTF0",1763405208306,3.2078,3046.8,3046.0,3.21272409]
["bitfinex-derivatives","ETHF0:USTF0",1763405209108,0.00312147,3047.1,3046.0,3.21272409]
["bitfinex-derivatives","ETHF0:USTF0",1763405209411,0.00312147,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405209615,0.00312147,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405210313,0.00312147,3047.1,3046.0,0.00492409]
["bitfinex-derivatives","ETHF0:USTF0",1763405210314,0.00312147,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405211115,3.2078,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405211317,3.21092147,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405211614,1.15797711,3048.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405211615,3.2078,3048.3,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405212312,3.2078,3048.4,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405212712,3.788,3048.0,3047.6,0.00492409]
["bitfinex-derivatives","ETHF0:USTF0",1763405212917,0.5802,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405213214,0.5802,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405213215,3.2078,3047.1,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405213416,0.5802,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405213817,0.5802,3046.4,3045.9,3.21079427]
["bitfinex-derivatives","ETHF0:USTF0",1763405214220,0.5802,3046.4,3045.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1763405214221,3.2078,3046.2,3045.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1763405214418,3.21116693,3046.2,3045.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1763405215909,3.21116693,3046.2,3045.8,0.00492409]
["bitfinex-derivatives","ETHF0:USTF0",1763405216612,6.0,3046.1,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405216811,3.21116693,3046.2,3044.9,3.21061859]
["bitfinex-derivatives","ETHF0:USTF0",1763405216812,3.2078,3045.4,3044.9,3.21061859]
["bitfinex-derivatives","ETHF0:USTF0",1763405217421,0.5596,3045.6,3044.9,3.21061859]
["bitfinex-derivatives","ETHF0:USTF0",1763405217825,0.5596,3045.6,3044.9,0.00281859]
["bitfinex-derivatives","ETHF0:USTF0",1763405219823,0.5596,3045.6,3044.9,3.21061859]
["bitfinex-derivatives","ETHF0:USTF0",1763405221023,3.2078,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405221316,3.21116693,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405221524,0.00336693,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405221715,0.5802,3047.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405221918,0.5802,3047.2,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405222826,0.00492409,3047.0,3046.4,0.00492409]
["bitfinex-derivatives","ETHF0:USTF0",1763405223518,3.21272409,3047.0,3046.4,0.00492409]
["bitfinex-derivatives","ETHF0:USTF0",1763405223724,0.5596,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405223926,3.2078,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405224430,0.5596,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405224723,0.5596,3046.4,3045.7,3.21272409]
["bitfinex-derivatives","ETHF0:USTF0",1763405226022,0.00492409,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405226214,0.00492409,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405226822,3.788,3048.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405226823,3.788,3048.0,3046.6,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1763405227127,0.0346,3048.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405227326,0.0346,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405227830,0.03804424,3048.7,3048.5,3.21147013]
["bitfinex-derivatives","ETHF0:USTF0",1763405228323,0.03804424,3048.7,3048.5,0.00367013]
["bitfinex-derivatives","ETHF0:USTF0",1763405229122,0.03804424,3048.7,3048.5,3.21147013]
["bitfinex-derivatives","ETHF0:USTF0",1763405230021,3.2078,3049.2,3048.5,3.21147013]
["bitfinex-derivatives","ETHF0:USTF0",1763405230224,3.2078,3050.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405230426,3.2078,3050.1,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405230927,0.00492409,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405231125,0.00492409,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405231629,1.15797711,3051.7,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405231630,3.2078,3051.8,3049.8,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1763405231923,3.2078,3051.8,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405232221,3.2078,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405232421,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405232422,0.00245153,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405232624,0.00481864,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405232822,0.00481864,3052.4,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405232823,0.00481864,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405233024,3.2078,3052.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405233225,0.00481864,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405233619,0.00481864,3052.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405233923,3.7674,3053.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405234123,3.7674,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405234722,3.77015075,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405235033,3.2078,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405235724,3.2078,3053.5,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405236722,0.00275075,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405237435,3.21055075,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405237733,3.21055075,3053.6,3052.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405237734,3.2078,3053.2,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405237916,0.00275075,3053.6,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405237917,0.5094,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405238123,3.2078,3052.9,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405238325,0.00275075,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405238832,0.00275075,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405239140,0.00275075,3053.6,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405239141,3.2078,3053.5,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405239318,3.2078,3051.9,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405239519,1.708,3052.4,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405239727,3.2078,3051.8,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405241028,9.2078,3051.8,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405241227,3.2078,3052.2,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405241619,3.2078,3051.8,3051.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405242736,3.2078,3051.8,3050.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763405242737,6.0,3051.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405243032,3.2078,3050.5,3049.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763405243226,11.81,3052.8,3049.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763405243227,3.2078,3050.1,3049.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763405243631,3.21188045,3050.1,3049.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763405243830,0.0049157,3050.0,3049.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405244132,0.0049157,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405244326,3.2078,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405244929,3.2078,3050.2,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405245329,3.2078,3049.8,3049.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405245730,3.2078,3049.7,3049.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405246430,3.2078,3049.8,3049.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405247426,3.2114993,3050.2,3049.3,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405248336,3.2114993,3050.2,3050.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763405248629,3.2078,3050.8,3050.1,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763405249036,3.2078,3052.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405249222,3.2078,3052.0,3051.0,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405249427,3.2078,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405249628,0.00384225,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405250533,0.00384225,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405250730,0.00384225,3051.9,3051.6,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1763405251036,3.2078,3052.9,3051.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405251234,3.2078,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405251440,3.2078,3053.5,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405251830,3.2078,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405252031,3.21044391,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405252736,0.00264391,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405253238,0.00264391,3053.5,3052.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405253239,3.2078,3053.2,3052.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405253435,0.00264391,3053.5,3052.7,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405254740,3.21044391,3053.5,3052.7,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405256437,3.21044391,3053.5,3052.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405256438,3.2078,3053.0,3052.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405257436,0.5563,3052.8,3052.7,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405257743,0.5563,3052.8,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405258043,3.2078,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405258538,0.0049157,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405260458,0.0049157,3053.1,3052.3,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405262851,3.2078,3052.5,3052.3,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405263051,3.2078,3052.5,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405263554,3.2078,3052.0,3051.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763405263749,3.7641,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405264058,3.7641,3052.0,3051.5,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405264359,1.71629774,3053.1,3051.5,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405264360,2.86935915,3053.0,3051.5,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405264655,0.5563,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405264849,0.5563,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405265046,0.0049157,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405266051,0.5563,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405267543,0.5563,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405267747,3.2078,3052.3,3051.6,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1763405267945,3.2078,3052.3,3051.5,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405267946,3.2078,3051.9,3051.5,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405268151,3.2078,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405268351,0.5563,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405268962,3.2078,3051.9,3051.2,3.21034877]
["bitfinex-derivatives","ETHF0:USTF0",1763405269155,3.2078,3051.9,3051.2,3.21526447]
["bitfinex-derivatives","ETHF0:USTF0",1763405269361,3.2078,3051.8,3051.2,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1763405269757,0.5563,3052.0,3051.2,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1763405269955,0.5563,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405270162,3.2078,3051.6,3051.2,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1763405270360,3.7641,3052.0,3051.2,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1763405270661,3.7641,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405272164,0.5563,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405273566,3.2078,3051.9,3051.2,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1763405274555,0.5563,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405274761,0.5563,3050.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405275268,0.5563,3050.4,3049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405275269,0.5563,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405275968,3.2078,3050.3,3049.8,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405276163,3.2078,3050.3,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405276463,0.5612157,3050.4,3049.8,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405276858,0.5612157,3050.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405277461,0.16734855,3050.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405279157,0.0049157,3050.4,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405279763,0.5563,3052.0,3050.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405279764,3.2078,3051.6,3050.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405279966,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405280371,3.7679,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405280563,3.2078,3051.2,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405280773,3.2078,3051.8,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405280970,0.5563,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405281272,3.2078,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405281574,0.5563,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405281776,0.5563,3052.8,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405282665,0.5563,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405282869,3.7679,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405282870,0.5601,3053.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405283266,0.5601,3052.8,3052.6,3.21113285]
["bitfinex-derivatives","ETHF0:USTF0",1763405283574,0.5601,3052.8,3052.6,0.00333285]
["bitfinex-derivatives","ETHF0:USTF0",1763405283872,3.2078,3053.3,3052.6,0.00333285]
["bitfinex-derivatives","ETHF0:USTF0",1763405284078,0.0049157,3053.0,3052.6,0.00333285]
["bitfinex-derivatives","ETHF0:USTF0",1763405284469,0.0049157,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405284872,0.5601,3052.8,3052.6,0.00333285]
["bitfinex-derivatives","ETHF0:USTF0",1763405286363,0.5601,3052.8,3052.6,3.21113285]
["bitfinex-derivatives","ETHF0:USTF0",1763405287679,0.5601,3052.8,3052.4,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405287869,4.959,3052.7,3052.4,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405288068,0.5601,3052.8,3052.4,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405288270,0.5601,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405289472,0.0049157,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405290571,0.5601,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405290875,0.5601,3052.8,3052.4,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405291681,0.5601,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405292084,0.5601,3052.8,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405292285,0.0049157,3053.0,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405293080,0.56278936,3053.6,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405293277,0.5601,3052.8,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405293478,0.56278936,3053.6,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405293678,0.56278936,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405296083,0.56278936,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405296881,0.56278936,3053.6,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405296882,0.5601,3052.8,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405297074,0.56278936,3053.6,3052.7,3.21054002]
["bitfinex-derivatives","ETHF0:USTF0",1763405297279,0.5601,3052.8,3052.7,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1763405297586,0.56278936,3053.6,3052.7,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1763405297782,0.56278936,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405299283,0.00268936,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405299481,0.56428936,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405301581,0.00268936,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405303385,0.0346,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405303593,3.2078,3055.1,3053.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405303783,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405303978,0.5601,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405304293,3.2078,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405304788,3.2078,3054.9,3053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405304991,0.5616,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405305289,3.7694,3053.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405305491,0.5616,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405306592,0.5616,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405307482,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405307987,3.2078,3051.7,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405308484,0.5666,3051.2,3050.5,4.08487231]
["bitfinex-derivatives","ETHF0:USTF0",1763405308684,0.5666,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405309290,0.56993013,3051.2,3050.5,3.21098978]
["bitfinex-derivatives","ETHF0:USTF0",1763405310694,0.57484583,3051.2,3050.5,3.21590548]
["bitfinex-derivatives","ETHF0:USTF0",1763405312403,0.00824583,3051.2,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405312899,0.57484583,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405313092,3.2078,3050.8,3050.5,0.00810548]
["bitfinex-derivatives","ETHF0:USTF0",1763405313890,3.78264583,3051.2,3050.5,0.00810548]
["bitfinex-derivatives","ETHF0:USTF0",1763405314893,0.57484583,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405315093,0.57484583,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405315094,0.00824583,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405315295,0.5616,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405315794,0.5616,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405315992,3.7694,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405316190,0.5666,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405316793,3.2078,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405316994,3.7744,3051.2,3050.5,0.00810548]
["bitfinex-derivatives","ETHF0:USTF0",1763405318497,0.5666,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405319495,0.5666,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405319799,0.5666,3051.2,3050.5,0.00810548]
["bitfinex-derivatives","ETHF0:USTF0",1763405320091,3.2078,3050.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405320299,3.2078,3050.2,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405321297,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405321598,3.2078,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405322589,0.5666,3052.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405322590,3.2078,3051.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405322796,0.5666,3052.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405322797,3.2078,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405323110,3.2078,3050.9,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405323399,0.0049157,3050.7,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405323907,0.007524,3050.7,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405324693,0.007524,3050.7,3050.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763405325796,0.007524,3050.7,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405326803,3.2078,3050.4,3050.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405327195,0.007524,3050.7,3050.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405327898,0.007524,3050.7,3050.2,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405328598,0.007524,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405328992,3.2078,3051.6,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405329599,3.2078,3051.6,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405329801,3.2078,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405330197,3.2078,3052.0,3051.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763405330502,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405330707,3.2078,3052.0,3051.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1763405330898,3.7744,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405331089,3.2078,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405332701,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405333002,0.00293512,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405334311,3.2078,3051.4,3050.6,4.08487231]
["bitfinex-derivatives","ETHF0:USTF0",1763405335210,0.5666,3051.3,3050.6,4.08487231]
["bitfinex-derivatives","ETHF0:USTF0",1763405335405,3.2078,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405335708,3.2078,3051.4,3050.6,4.08487231]
["bitfinex-derivatives","ETHF0:USTF0",1763405336301,3.2078,3051.4,3050.7,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405336502,3.21115666,3051.4,3050.7,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405337810,3.21115666,3051.4,3050.6,4.08487231]
["bitfinex-derivatives","ETHF0:USTF0",1763405338002,3.21115666,3051.4,3050.7,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405339109,0.5353,3051.3,3050.7,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405339515,0.5353,3051.3,3050.8,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405340406,0.5353,3051.3,3050.7,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405341407,3.2078,3051.2,3050.7,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405341717,3.2078,3051.2,3050.2,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405341718,3.2078,3051.2,3050.8,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405342312,0.00335666,3051.4,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405342313,0.00335666,3051.4,3050.9,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405342511,3.2078,3051.2,3050.9,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405343312,3.2078,3051.2,3051.0,0.87707231]
["bitfinex-derivatives","ETHF0:USTF0",1763405343605,0.00335666,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405343813,0.90225666,3051.4,3051.3,0.88209556]
["bitfinex-derivatives","ETHF0:USTF0",1763405344106,0.8989,3051.2,3050.5,4.39310839]
["bitfinex-derivatives","ETHF0:USTF0",1763405344319,0.5353,3050.6,3050.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405344503,3.2078,3050.3,3048.7,1.81076399]
["bitfinex-derivatives","ETHF0:USTF0",1763405344707,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405344906,3.7431,3049.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405345107,3.7431,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405345315,3.7431,3049.2,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763405345505,3.2078,3048.8,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405345711,0.53805056,3049.2,3048.7,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1763405346523,0.00275056,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405346708,3.2078,3051.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405346909,3.2078,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405347107,3.2078,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405347310,3.2078,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405347720,3.21014465,3050.6,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405347920,3.2078,3050.1,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405348315,3.2078,3050.3,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405348517,0.00234465,3050.6,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405349223,3.2078,3050.4,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405349417,0.00234465,3050.6,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405349614,3.2078,3050.4,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405349819,3.7431,3050.4,3049.8,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405350016,3.2078,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405350214,0.5353,3050.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405350215,3.2078,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405350417,3.2078,3050.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405350726,3.2078,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405350909,3.2127157,3050.3,3049.7,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405351114,0.0049157,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405352617,0.0049157,3050.3,3049.7,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405352815,3.2078,3050.2,3049.7,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405353022,3.2078,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405353226,0.5353,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405353619,3.2078,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405353933,3.2127157,3050.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405354137,3.2127157,3050.3,3049.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405354334,3.2078,3049.8,3049.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405354631,0.0049157,3050.3,3049.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405354632,3.2078,3050.2,3049.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405355229,3.2078,3049.8,3049.1,3.2127157]
["bitfinex-derivatives","ETHF0:USTF0",1763405355432,3.2078,3049.2,3048.7,0.0039531]
["bitfinex-derivatives","ETHF0:USTF0",1763405355631,0.5353,3049.6,3047.1,3.4690479]
["bitfinex-derivatives","ETHF0:USTF0",1763405355632,3.2078,3048.8,3047.1,3.4690479]
["bitfinex-derivatives","ETHF0:USTF0",1763405355835,3.2078,3048.4,3047.1,3.4690479]
["bitfinex-derivatives","ETHF0:USTF0",1763405356232,3.2078,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405356440,3.2127157,3047.9,3047.2,0.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1763405356831,3.21538368,3047.9,3047.2,0.49170938]
["bitfinex-derivatives","ETHF0:USTF0",1763405357032,0.00758368,3047.9,3047.2,0.49170938]
["bitfinex-derivatives","ETHF0:USTF0",1763405357434,0.00758368,3047.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405357631,3.2078,3049.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405357835,3.2078,3049.9,3047.2,0.49170938]
["bitfinex-derivatives","ETHF0:USTF0",1763405357836,3.2078,3049.9,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405358138,3.2078,3049.5,3048.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763405358437,3.2078,3049.1,3048.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763405358633,0.0049157,3048.9,3048.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405359633,0.0049157,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405359832,0.0049157,3048.9,3048.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405359833,3.2078,3048.6,3048.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405360339,0.0049157,3048.9,3048.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405360532,0.0049157,3048.9,3048.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763405361037,0.0049157,3048.9,3048.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763405361237,0.0049157,3048.9,3048.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763405361442,0.0049157,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405361637,0.0049157,3048.9,3048.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405361844,3.2078,3048.6,3048.2,0.0049157]
["bitfinex-derivatives","ETHF0:USTF0",1763405362040,3.2078,3048.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405362340,3.2078,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405362835,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405363041,3.2078,3047.3,3047.2,0.00910938]
["bitfinex-derivatives","ETHF0:USTF0",1763405363944,0.0049157,3048.9,3047.2,0.00910938]
["bitfinex-derivatives","ETHF0:USTF0",1763405363945,3.2078,3047.8,3047.2,0.00910938]
["bitfinex-derivatives","ETHF0:USTF0",1763405364833,0.0049157,3048.9,3047.2,0.00910938]
["bitfinex-derivatives","ETHF0:USTF0",1763405365033,3.2078,3047.8,3047.2,0.00910938]
["bitfinex-derivatives","ETHF0:USTF0",1763405365233,3.2078,3047.4,3047.2,0.00144312]
["bitfinex-derivatives","ETHF0:USTF0",1763405365438,3.2078,3047.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405365635,3.2078,3046.5,3045.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763405366237,3.2078,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405366439,0.0030581,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405366642,3.2078,3046.2,3045.7,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405367842,0.0049244,3046.3,3045.7,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405368449,3.2078,3045.8,3043.7,5.00148307]
["bitfinex-derivatives","ETHF0:USTF0",1763405368747,3.2078,3044.7,3043.7,3.24065529]
["bitfinex-derivatives","ETHF0:USTF0",1763405368937,3.2078,3044.6,3043.7,3.24065529]
["bitfinex-derivatives","ETHF0:USTF0",1763405369449,3.2127244,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405369846,0.0049244,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405370645,0.0049244,3044.6,3044.0,0.54069326]
["bitfinex-derivatives","ETHF0:USTF0",1763405371951,0.0049244,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405372248,3.2078,3044.7,3044.0,0.54069326]
["bitfinex-derivatives","ETHF0:USTF0",1763405372549,3.2078,3045.1,3044.0,0.54069326]
["bitfinex-derivatives","ETHF0:USTF0",1763405372745,3.2078,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405373143,0.0049244,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405373547,0.0049244,3045.0,3044.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763405374551,3.2078,3045.8,3045.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405374742,3.2078,3046.2,3045.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405375443,3.2078,3045.8,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405375637,3.2127244,3046.2,3045.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405375838,3.2078,3045.7,3045.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405376041,0.0049244,3046.2,3045.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405376042,3.2078,3045.8,3045.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405376440,3.2078,3045.8,3045.6,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405376740,9.2078,3045.8,3045.6,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405376939,6.0,3045.7,3045.6,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405377752,3.2078,3045.8,3045.6,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405380047,3.2078,3045.8,3044.0,3.74356886]
["bitfinex-derivatives","ETHF0:USTF0",1763405380249,3.2078,3044.7,3044.0,3.74356886]
["bitfinex-derivatives","ETHF0:USTF0",1763405380554,3.2078,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405380755,3.2078,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405381055,0.0049244,3045.8,3045.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763405381253,0.0049244,3045.8,3045.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405381648,0.0049244,3045.8,3045.2,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405382559,0.0049244,3045.8,3045.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405385750,0.0049244,3045.8,3045.2,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405385950,0.0049244,3045.8,3045.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763405387951,3.2108581,3046.5,3046.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405388156,3.2108581,3046.5,3046.4,0.50326319]
["bitfinex-derivatives","ETHF0:USTF0",1763405388157,0.0030581,3046.5,3046.4,0.50326319]
["bitfinex-derivatives","ETHF0:USTF0",1763405388354,3.2108581,3046.5,3046.4,0.00266319]
["bitfinex-derivatives","ETHF0:USTF0",1763405392569,9.2108581,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405392767,3.2078,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405393065,3.2108581,3046.5,3045.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405393265,3.2078,3046.1,3045.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763405393454,3.2078,3046.1,3045.7,0.50351008]
["bitfinex-derivatives","ETHF0:USTF0",1763405393860,3.2108581,3046.5,3045.7,0.50351008]
["bitfinex-derivatives","ETHF0:USTF0",1763405395563,3.2078,3046.1,3045.7,0.50351008]
["bitfinex-derivatives","ETHF0:USTF0",1763405395765,3.2108581,3046.5,3045.7,3.71131008]
["bitfinex-derivatives","ETHF0:USTF0",1763405395965,3.2108581,3046.5,3045.7,0.50351008]
["bitfinex-derivatives","ETHF0:USTF0",1763405396567,0.3332,3045.8,3045.7,0.00291008]
["bitfinex-derivatives","ETHF0:USTF0",1763405397172,3.2078,3046.1,3045.7,0.45821008]
["bitfinex-derivatives","ETHF0:USTF0",1763405398359,3.2108581,3046.5,3045.7,0.45821008]
["bitfinex-derivatives","ETHF0:USTF0",1763405398560,3.2078,3046.1,3045.7,0.45821008]
["bitfinex-derivatives","ETHF0:USTF0",1763405400168,0.0030581,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405400363,0.0030581,3046.5,3046.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405400869,0.0030581,3046.5,3046.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763405401064,1.71138204,3047.9,3046.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763405401065,3.2078,3047.5,3046.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405401372,3.2078,3048.6,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405401675,3.2078,3049.0,3048.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405401870,3.2078,3048.6,3047.1,1.16063364]
["bitfinex-derivatives","ETHF0:USTF0",1763405402070,3.2078,3047.9,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405402272,0.00491865,3048.2,3047.5,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405402568,0.00491865,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405402873,3.2078,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405403261,3.2078,3048.1,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405403467,3.2078,3048.5,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405403666,3.2078,3048.0,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405404072,3.2078,3048.4,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405404378,3.2078,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405404678,3.2078,3048.3,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405405175,0.00259939,3048.6,3048.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405405578,0.00259939,3048.6,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405405879,0.00259939,3048.6,3048.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405406080,0.00259939,3048.6,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405406273,3.2078,3048.3,3047.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405406576,3.2078,3048.3,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405406782,0.00259939,3048.6,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405406783,3.2078,3048.1,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405407885,3.2078,3048.5,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405408069,3.2078,3048.1,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405409280,3.2078,3047.6,3046.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763405409582,3.2078,3047.6,3045.8,1.76082778]
["bitfinex-derivatives","ETHF0:USTF0",1763405409583,3.2078,3047.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405409787,3.2078,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405410081,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405410489,3.21023284,3046.2,3045.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405411169,0.00243284,3046.2,3045.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405412280,0.00243284,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405412581,0.00243284,3046.2,3045.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1763405413979,0.00243284,3046.2,3045.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405414288,0.00243284,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405416981,0.00243284,3046.2,3045.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405417196,0.00243284,3046.2,3045.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405417690,0.00243284,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405418481,0.00243284,3046.2,3045.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763405420289,0.00243284,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405420881,3.2078,3047.3,3046.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405421276,3.2078,3046.9,3046.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405421792,0.0039518,3046.9,3046.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405421985,0.0039518,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405422286,3.2078,3046.3,3045.6,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405422486,3.2078,3046.3,3045.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405422687,3.2078,3046.6,3045.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763405424287,0.0039518,3046.9,3045.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763405424489,0.0039518,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405424895,0.0039518,3046.9,3045.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405424896,0.0039518,3046.9,3046.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405426788,0.0039518,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405426989,0.0039518,3046.9,3046.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763405427391,3.2078,3047.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405427602,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405427790,3.2078,3048.1,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405428095,3.2078,3047.7,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405428591,3.21177581,3047.7,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405428790,0.00397581,3047.7,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405429281,0.00397581,3047.7,3047.4,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405429482,3.2078,3048.2,3047.4,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405430390,3.21061559,3048.2,3047.4,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405431591,0.00281559,3048.2,3047.4,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405431991,0.00281559,3048.2,3047.4,4.09231817]
["bitfinex-derivatives","ETHF0:USTF0",1763405432791,0.00281559,3048.2,3047.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405433095,0.00281559,3048.2,3047.8,0.45481905]
["bitfinex-derivatives","ETHF0:USTF0",1763405433293,0.00281559,3048.2,3047.8,3.66261905]
["bitfinex-derivatives","ETHF0:USTF0",1763405433694,0.00281559,3048.2,3048.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763405435903,0.3933,3047.9,3047.8,3.21181905]
["bitfinex-derivatives","ETHF0:USTF0",1763405436204,0.00281559,3048.2,3047.8,0.45481905]
["bitfinex-derivatives","ETHF0:USTF0",1763405436403,3.2078,3048.1,3047.8,0.45481905]
["bitfinex-derivatives","ETHF0:USTF0",1763405436700,0.00281559,3048.2,3047.8,0.45481905]
["bitfinex-derivatives","ETHF0:USTF0",1763405436906,0.00281559,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405439495,0.00281559,3048.2,3048.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763405439700,0.00281559,3048.2,3047.8,0.45481905]
["bitfinex-derivatives","ETHF0:USTF0",1763405441207,0.00281559,3048.2,3048.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763405442092,0.00281559,3048.2,3047.8,0.45481905]
["bitfinex-derivatives","ETHF0:USTF0",1763405442289,0.00281559,3048.2,3047.8,1.20201905]
["bitfinex-derivatives","ETHF0:USTF0",1763405442290,3.2078,3047.9,3047.8,1.20201905]
["bitfinex-derivatives","ETHF0:USTF0",1763405442489,3.2078,3047.9,3047.4,0.4557244]
["bitfinex-derivatives","ETHF0:USTF0",1763405442490,3.6011,3047.9,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405442902,0.3933,3047.5,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405443405,3.2078,3047.5,3047.4,0.00903658]
["bitfinex-derivatives","ETHF0:USTF0",1763405443606,3.2078,3047.9,3046.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1763405443898,3.2078,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405444302,0.00281559,3048.2,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405444501,0.00281559,3048.2,3047.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405444502,0.0049244,3048.0,3047.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405444901,0.0049244,3048.0,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405447710,0.0049244,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405448095,0.0049244,3048.0,3047.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405449202,0.0049244,3048.0,3047.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763405450095,0.0049244,3048.0,3047.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405451101,0.0049244,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405451610,0.0049244,3048.0,3047.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405451611,0.0049244,3048.0,3047.4,0.4557244]
["bitfinex-derivatives","ETHF0:USTF0",1763405452305,0.0049244,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405452899,0.0049244,3048.0,3047.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763405453501,0.0049244,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405454005,3.2078,3049.1,3048.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405454204,3.6011,3048.7,3048.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1763405454611,0.3933,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405455110,3.6048166,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405455305,0.3970166,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405455612,0.0037166,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405456211,0.3933,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405456410,0.0037166,3048.1,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405458004,0.0037166,3048.1,3048.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1763405458199,0.0037166,3048.1,3048.0,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763405458514,0.0037166,3048.1,3048.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1763405458809,0.0037166,3048.1,3048.0,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763405458810,1.66e-05,3048.1,3048.0,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763405459608,1.66e-05,3048.1,3048.0,5.39673364]
["bitfinex-derivatives","ETHF0:USTF0",1763405459915,3.2078,3048.8,3048.0,4.76123364]
["bitfinex-derivatives","ETHF0:USTF0",1763405460311,3.2078,3048.8,3048.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405460705,3.2078,3048.4,3048.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405461109,3.21075953,3048.8,3048.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405461312,3.2078,3048.4,3048.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405461514,0.1827,3048.1,3047.6,4.36843364]
["bitfinex-derivatives","ETHF0:USTF0",1763405461716,3.2078,3048.4,3048.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405462007,3.2078,3048.4,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405462008,0.1827,3048.1,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405462210,3.3905,3047.6,3047.5,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405462511,0.1752,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405463007,3.2078,3047.2,3046.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405463405,3.2078,3047.2,3046.7,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405463615,0.1752,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405463916,3.2078,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405464215,3.2078,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405464617,3.21051888,3047.2,3046.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405465117,3.21051888,3047.2,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405465412,3.2078,3046.8,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405465901,0.1752,3046.6,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405466308,3.2078,3046.9,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405466515,0.1752,3046.6,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405467616,3.2078,3046.9,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405468014,0.00271888,3047.2,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405468319,3.2078,3046.8,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405468521,3.21051888,3047.2,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405469423,3.383,3046.6,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405469811,3.2078,3046.6,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405470016,3.2078,3047.1,3046.5,0.64418196]
["bitfinex-derivatives","ETHF0:USTF0",1763405470322,0.00271888,3047.2,3046.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405470706,3.2078,3047.0,3046.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405470914,3.2078,3047.0,3046.5,0.00868196]
["bitfinex-derivatives","ETHF0:USTF0",1763405471112,3.383,3046.6,3045.8,1.16063364]
["bitfinex-derivatives","ETHF0:USTF0",1763405471318,3.2078,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405471520,3.2078,3046.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405471712,3.2078,3046.0,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405471912,3.2078,3046.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405472119,3.2078,3046.0,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405472421,3.2078,3046.0,3045.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405472616,3.2078,3046.4,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405472928,3.2078,3045.8,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405474217,3.2078,3046.3,3045.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763405474521,3.2078,3046.3,3045.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1763405475017,3.2078,3045.8,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405475316,3.2078,3046.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405475511,3.2078,3046.1,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405475711,3.2078,3046.1,3045.2,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405477022,3.2078,3046.1,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405477226,3.2078,3046.1,3045.2,3.2127244]
["bitfinex-derivatives","ETHF0:USTF0",1763405477520,3.2078,3046.1,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405477823,1.807,3047.1,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405477824,0.1752,3045.3,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405478021,3.383,3045.3,3045.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405478719,3.383,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405478910,3.2078,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405479115,0.0049244,3045.6,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405479819,0.035,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405480322,0.0049244,3045.6,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405481014,3.2078,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405481330,3.2428,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405482523,0.035,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405482719,3.2428,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405483721,3.2078,3045.3,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405483927,0.0049244,3045.6,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405484322,3.2127244,3045.6,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405484621,3.2078,3046.5,3045.2,3.2832244]
["bitfinex-derivatives","ETHF0:USTF0",1763405484821,0.3752,3046.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405485028,0.3752,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405485234,0.3752,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405485439,0.3752,3046.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405485635,0.0049244,3046.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405485840,3.2078,3045.6,3045.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405486439,0.3752,3044.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405486643,3.2078,3044.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405486933,3.2078,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405487133,3.2078,3044.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405487333,3.21073197,3044.2,3043.7,0.03518757]
["bitfinex-derivatives","ETHF0:USTF0",1763405487739,3.2078,3043.8,3043.7,0.03518757]
["bitfinex-derivatives","ETHF0:USTF0",1763405488336,3.21073197,3044.2,3043.7,0.03518757]
["bitfinex-derivatives","ETHF0:USTF0",1763405490939,3.2078,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405491139,3.21073197,3044.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405491343,0.3995,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405491543,0.3995,3043.6,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405492138,0.3995,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405494131,3.2078,3043.3,3042.8,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405494639,4.2293,3042.9,3042.8,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405495546,4.2293,3042.9,3041.6,0.26129353]
["bitfinex-derivatives","ETHF0:USTF0",1763405495547,3.6073,3042.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405495739,3.6073,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405495940,0.3995,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405496649,3.2078,3041.8,3041.6,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1763405496848,2.25278695,3041.8,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405497142,3.2078,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405497343,3.2078,3040.8,3040.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1763405497644,3.2102188,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405497833,3.2102188,3040.8,3040.2,0.00331052]
["bitfinex-derivatives","ETHF0:USTF0",1763405498041,3.2078,3040.4,3040.2,0.00331052]
["bitfinex-derivatives","ETHF0:USTF0",1763405498234,3.2078,3040.4,3040.2,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405498950,3.2102188,3040.8,3040.2,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405500741,3.2078,3040.4,3040.2,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405500943,3.2102188,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405501145,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405501343,3.2078,3040.4,3039.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1763405502048,3.2078,3040.4,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405503547,3.2102188,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405503848,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405504047,3.2078,3040.4,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405504249,3.2078,3040.0,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405505343,3.2078,3039.6,3039.4,0.38881163]
["bitfinex-derivatives","ETHF0:USTF0",1763405505947,3.2078,3040.1,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405506543,3.2078,3040.7,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405507054,3.2078,3040.3,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405507850,0.0024188,3040.8,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405507851,3.2102188,3040.8,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405508449,3.2102188,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405508652,3.2078,3040.4,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405508950,3.2078,3040.3,3039.4,3.59661163]
["bitfinex-derivatives","ETHF0:USTF0",1763405509347,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405509748,0.0024188,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405509949,3.2078,3040.7,3040.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763405511253,0.0024188,3040.8,3040.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763405511549,3.2078,3040.7,3040.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763405511956,3.2078,3040.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405512252,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405513452,3.2078,3040.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405513657,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405514652,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405515753,3.2078,3040.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405515957,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405516658,3.2078,3040.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405516855,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405517655,0.0024188,3040.8,3040.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405517857,0.0024188,3040.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405518056,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405519857,3.2078,3040.5,3040.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405520061,0.0024188,3040.8,3040.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763405520355,0.0024188,3040.8,3040.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763405521752,0.0024188,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405522357,0.0024188,3040.8,3040.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763405522954,0.00493267,3040.9,3040.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1763405523157,3.2078,3041.3,3041.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763405523454,3.2078,3041.8,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405523954,3.21043954,3041.8,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405524155,3.2078,3041.4,3041.0,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1763405524759,3.2078,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405524760,4.35694764,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405524959,3.2078,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405525162,3.2078,3041.0,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405525758,1.14914764,3041.1,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405526259,1.14914764,3040.9,3040.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405526454,1.16138215,3040.8,3040.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763405526758,2.29450024,3041.3,3040.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763405526759,1.16138215,3041.2,3040.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763405527155,1.16138215,3041.1,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405527359,3.2078,3041.4,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405527360,1.16138215,3041.2,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405528654,1.16138215,3041.3,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405528850,1.16138215,3041.4,3041.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1763405529162,4.36918215,3041.4,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405529753,4.36918215,3041.0,3040.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405530059,1.71138204,3040.9,3039.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405530363,4.36800184,3040.2,3039.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405530559,3.2078,3039.8,3039.4,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1763405530865,1.16020184,3039.7,3039.4,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1763405531057,3.2078,3039.8,3039.4,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1763405531058,1.16020184,3039.8,3039.4,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1763405531453,1.16020184,3039.8,3039.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763405531454,4.36800184,3039.8,3039.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405531657,4.36800184,3039.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405531658,1.16020184,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405532063,1.16020184,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405532263,4.36800184,3039.4,3038.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405532460,3.2078,3039.0,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405532664,1.16020184,3039.3,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405533066,1.16020184,3039.1,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405533367,1.16020184,3039.2,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405533563,3.2078,3039.0,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405533763,1.16020184,3039.2,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405534669,3.2078,3038.9,3038.7,0.03567057]
["bitfinex-derivatives","ETHF0:USTF0",1763405534869,4.36800184,3038.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405535867,4.36800184,3038.9,3037.8,0.43712622]
["bitfinex-derivatives","ETHF0:USTF0",1763405536066,12.59000184,3038.9,3037.8,0.43712622]
["bitfinex-derivatives","ETHF0:USTF0",1763405536258,11.4298,3038.9,3037.8,0.43712622]
["bitfinex-derivatives","ETHF0:USTF0",1763405536465,3.2078,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405536865,3.2078,3038.9,3038.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405537565,3.2078,3038.9,3037.8,0.43712622]
["bitfinex-derivatives","ETHF0:USTF0",1763405538064,3.2078,3038.5,3037.8,0.43712622]
["bitfinex-derivatives","ETHF0:USTF0",1763405538570,3.2078,3038.1,3037.8,0.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1763405539563,3.2078,3038.1,3037.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405539564,6.0,3038.0,3036.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405539766,3.2078,3037.5,3036.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405539967,3.2078,3037.1,3036.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405540470,3.21091573,3037.1,3036.6,0.4363262]
["bitfinex-derivatives","ETHF0:USTF0",1763405540667,3.21091573,3037.1,3036.6,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1763405540972,3.21091573,3037.1,3036.6,0.4308262]
["bitfinex-derivatives","ETHF0:USTF0",1763405541271,3.2078,3036.7,3035.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763405541581,0.00311573,3037.1,3035.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763405541582,3.2078,3036.3,3035.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763405541871,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405542067,3.2078,3036.3,3035.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763405542262,3.2078,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405542473,3.2078,3036.3,3035.2,0.43119888]
["bitfinex-derivatives","ETHF0:USTF0",1763405543265,3.2078,3035.9,3035.2,0.43119888]
["bitfinex-derivatives","ETHF0:USTF0",1763405543570,3.2078,3035.9,3035.2,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763405544278,3.2078,3035.5,3035.2,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763405544476,3.2078,3035.5,3035.2,0.43119888]
["bitfinex-derivatives","ETHF0:USTF0",1763405544678,3.2078,3035.9,3035.2,0.43119888]
["bitfinex-derivatives","ETHF0:USTF0",1763405545371,3.2078,3035.9,3035.2,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1763405545576,3.2078,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405545780,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405546176,3.2078,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405546471,3.2078,3035.9,3035.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763405547377,3.2078,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405548080,3.2078,3035.9,3035.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763405549167,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405549373,0.00493267,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405549973,0.00493267,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405550878,0.00493267,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405551977,0.00493267,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405553081,3.21091573,3037.1,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405553281,1.573e-05,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405553479,3.2078,3037.9,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405553883,0.00494112,3037.7,3037.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763405554583,0.0088241,3037.7,3037.3,3.62184453]
["bitfinex-derivatives","ETHF0:USTF0",1763405555282,0.0088241,3037.7,3037.3,0.00324453]
["bitfinex-derivatives","ETHF0:USTF0",1763405555491,3.2078,3037.5,3037.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1763405556084,0.0088241,3037.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405556085,3.2078,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405556586,3.2078,3037.4,3036.4,3.21184089]
["bitfinex-derivatives","ETHF0:USTF0",1763405558082,0.0088241,3037.7,3036.4,3.21184089]
["bitfinex-derivatives","ETHF0:USTF0",1763405558390,3.2078,3037.2,3036.4,3.21184089]
["bitfinex-derivatives","ETHF0:USTF0",1763405559402,3.2078,3037.2,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405559688,0.0088241,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405560588,0.0088241,3037.7,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405561089,0.0088241,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405561281,0.0088241,3037.7,3037.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405561492,0.0088241,3037.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405561681,0.0088241,3037.7,3037.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405563791,0.0088241,3037.7,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405564002,1.16020184,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405564294,3.2078,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405564494,3.2078,3037.1,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405565492,3.2078,3036.7,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405565689,3.2078,3037.1,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405566087,4.36800184,3037.1,3036.4,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1763405566397,1.16020184,3036.8,3036.4,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1763405566696,3.2078,3036.5,3036.4,0.00404089]
["bitfinex-derivatives","ETHF0:USTF0",1763405567300,3.2078,3036.5,3035.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763405567704,8.226,3036.6,3035.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763405568396,1.16020184,3036.7,3036.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763405568594,1.16020184,3036.7,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405569999,1.16020184,3036.7,3035.9,0.41334383]
["bitfinex-derivatives","ETHF0:USTF0",1763405570700,1.71138204,3036.8,3035.9,0.41334383]
["bitfinex-derivatives","ETHF0:USTF0",1763405570701,1.16020184,3036.6,3035.9,0.41334383]
["bitfinex-derivatives","ETHF0:USTF0",1763405570998,3.2078,3036.5,3035.9,0.41334383]
["bitfinex-derivatives","ETHF0:USTF0",1763405571503,3.2078,3036.5,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405572501,1.16020184,3036.2,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405572701,6.07938388,3036.5,3036.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1763405572997,4.36800184,3036.5,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405573802,3.2078,3036.5,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405574004,9.38520184,3036.6,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405574304,1.16020184,3036.5,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405574605,9.38520184,3036.6,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405575101,1.16020184,3036.5,3035.9,3.62114383]
["bitfinex-derivatives","ETHF0:USTF0",1763405576802,1.16020184,3036.7,3036.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405577003,1.16020184,3036.8,3036.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405577200,1.16020184,3037.0,3036.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405577393,1.16020184,3037.1,3036.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405577793,1.16020184,3037.1,3037.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405578706,1.16020184,3037.2,3037.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405578902,1.16020184,3037.2,3037.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405579099,1.16020184,3037.5,3037.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1763405579806,1.16020184,3037.5,3037.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405582814,1.16020184,3037.5,3037.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405583107,0.0088241,3037.7,3037.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405583305,1.16020184,3038.2,3038.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405583500,1.16020184,3038.4,3038.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405583910,1.16020184,3038.5,3038.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1763405584209,4.36800184,3039.0,3038.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405584400,0.00494112,3038.8,3038.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405586004,0.00264949,3039.0,3038.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405586202,3.2078,3039.8,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405586406,3.2078,3039.8,3039.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405587207,3.21070849,3039.8,3039.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405587405,3.2078,3039.4,3039.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405587605,3.2078,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405587806,3.2078,3039.4,3039.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405588202,3.21070849,3039.8,3039.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405588407,3.21070849,3039.8,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405588608,0.00290849,3039.8,3039.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405589011,0.00290849,3039.8,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405589408,0.00290849,3039.8,3039.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405590507,0.00290849,3039.8,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405590707,3.21070849,3039.8,3039.0,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763405591313,8.53470849,3039.8,3039.0,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763405592609,3.21070849,3039.8,3039.0,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763405592810,3.21070849,3039.8,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405593910,0.00290849,3039.8,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405595418,0.00290849,3039.8,3039.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405596517,0.00494112,3040.1,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405596712,3.21274112,3040.1,3039.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763405597020,0.00494112,3040.1,3040.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405597404,0.00771913,3040.1,3040.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763405598717,1.23488,3040.8,3040.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763405599016,1.23488,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405599314,1.23488,3040.8,3040.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763405599712,1.23806795,3040.8,3040.7,0.61358544]
["bitfinex-derivatives","ETHF0:USTF0",1763405599908,1.23806795,3040.8,3040.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1763405600913,1.23806795,3040.8,3040.4,0.00781727]
["bitfinex-derivatives","ETHF0:USTF0",1763405601711,1.23806795,3040.8,3040.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405601918,1.23806795,3040.8,3040.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763405602118,0.00494112,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405602119,0.00494112,3041.1,3041.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763405602717,4.112e-05,3041.1,3041.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763405603111,2.965,3042.1,3042.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405603423,3.2078,3042.2,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405603925,3.2078,3042.2,3042.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405604230,0.00336616,3042.2,3042.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405604410,3.21116616,3042.2,3042.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405605924,3.21116616,3042.2,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405606612,3.2078,3041.8,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405606809,3.21116616,3042.2,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405607021,3.21116616,3042.2,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405607823,3.21116616,3042.2,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405608327,3.21116616,3042.2,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405609223,0.00336616,3042.2,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405609423,0.00336616,3042.2,3042.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405610426,0.00336616,3042.2,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405610427,0.00493291,3042.4,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405611026,0.00493291,3042.4,3042.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405611225,0.00493291,3042.4,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405611419,0.00891364,3042.4,3042.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405611618,3.2078,3042.6,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405611619,3.2078,3042.6,3042.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405611915,3.2078,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405612733,3.21013024,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405614316,0.00233024,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405615030,0.00233024,3043.0,3042.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405617622,0.00233024,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405617827,3.21013024,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405618227,3.21013024,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405618730,3.2078,3042.2,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405618932,3.2078,3041.8,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405620130,7.301,3042.1,3042.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763405620333,3.2078,3042.3,3042.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763405621125,3.2078,3042.3,3042.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405621332,3.2078,3042.3,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405621517,3.2078,3042.3,3042.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405621722,3.2078,3042.3,3042.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405623129,3.2078,3042.7,3042.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405623428,0.00233024,3043.0,3042.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405623628,0.00233024,3043.0,3042.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763405623832,0.00233024,3043.0,3042.9,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763405623833,3.024e-05,3043.0,3042.9,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763405624040,3.2078,3043.6,3043.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405625031,3.82560183,3043.6,3043.5,0.00330222]
["bitfinex-derivatives","ETHF0:USTF0",1763405625223,3.82560183,3043.6,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405625421,0.61780183,3043.6,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405625627,3.2078,3043.5,3043.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405625822,0.3651,3043.2,3041.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763405626022,3.2078,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405626234,3.2078,3043.0,3042.1,3.21141947]
["bitfinex-derivatives","ETHF0:USTF0",1763405626922,3.2078,3043.0,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405627738,3.2078,3043.0,3042.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405627938,3.2078,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405628737,3.2078,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405628936,3.2078,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405629239,3.2078,3043.0,3042.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405629936,3.2078,3043.0,3042.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763405630438,3.2078,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405631334,3.2078,3043.0,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405631545,3.2078,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405632235,4.36800184,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405632738,3.2078,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405634445,3.2078,3043.0,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405634649,4.36800184,3043.0,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405635145,3.2078,3043.0,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405635348,2.2078,3043.0,3042.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405635734,1.16020184,3043.3,3043.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763405635939,3.2078,3043.4,3043.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405636635,0.00250183,3043.6,3043.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405636841,0.00250183,3043.6,3043.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763405637551,0.00250183,3043.6,3043.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763405637746,0.00250183,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405638044,0.00250183,3043.6,3043.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763405638248,0.00250183,3043.6,3043.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763405638446,0.00250183,3043.6,3043.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763405638646,0.00250183,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405639455,0.00250183,3043.6,3043.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763405639646,0.00250183,3043.6,3043.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763405640148,0.00250183,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405640350,0.6533,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405640554,0.6533,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405640849,3.8611,3042.8,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405641051,0.6533,3042.3,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405641957,1.81350184,3042.3,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405642152,1.16020184,3042.4,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405642350,2.10968204,3042.6,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405642351,1.16020184,3042.6,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405643051,0.6533,3042.3,3042.2,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405644147,0.6533,3042.2,3042.1,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1763405644347,1.80843917,3042.2,3042.1,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1763405644852,1.80843917,3042.2,3040.2,2.16032778]
["bitfinex-derivatives","ETHF0:USTF0",1763405644853,8.36468204,3042.2,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405645053,8.191,3042.3,3040.2,1.56013364]
["bitfinex-derivatives","ETHF0:USTF0",1763405645054,3.2078,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405645241,3.2078,3041.1,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405645953,9.3464789,3041.2,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405645954,0.6533,3040.5,3040.4,0.00493291]
["bitfinex-derivatives","ETHF0:USTF0",1763405646159,0.6533,3040.5,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405647447,1.15902811,3041.1,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405647448,5.53,3041.0,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405647644,3.21134921,3041.1,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405648859,0.6533,3040.5,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405649643,3.2078,3040.7,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405650353,0.6533,3040.5,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405650550,3.2078,3040.7,3040.4,0.00784994]
["bitfinex-derivatives","ETHF0:USTF0",1763405650751,3.2078,3040.7,3040.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763405651656,0.6533,3040.5,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405651856,3.2078,3039.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405652047,3.2078,3038.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405652246,0.3981,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405652457,3.2078,3037.9,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405652650,3.2078,3037.9,3036.7,3.18612553]
["bitfinex-derivatives","ETHF0:USTF0",1763405652651,3.21043484,3037.9,3036.7,3.18612553]
["bitfinex-derivatives","ETHF0:USTF0",1763405652956,3.2078,3037.5,3036.7,3.18612553]
["bitfinex-derivatives","ETHF0:USTF0",1763405653761,3.2078,3037.5,3036.7,3.16212553]
["bitfinex-derivatives","ETHF0:USTF0",1763405654351,3.2078,3037.5,3036.7,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763405654754,3.2078,3037.1,3036.7,0.00232553]
["bitfinex-derivatives","ETHF0:USTF0",1763405655453,3.2078,3037.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405655653,3.2078,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405656564,3.2078,3037.0,3036.3,3.21176884]
["bitfinex-derivatives","ETHF0:USTF0",1763405658060,3.2078,3036.6,3036.3,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1763405658658,3.4087,3036.6,3036.3,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1763405659560,3.2078,3036.6,3036.3,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1763405660257,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405660456,3.2078,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405660661,3.21273291,3037.6,3036.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763405661657,3.21273291,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405668269,3.21273291,3037.6,3036.3,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1763405668270,3.21273291,3037.6,3036.3,3.21176884]
["bitfinex-derivatives","ETHF0:USTF0",1763405669060,3.2078,3037.1,3036.3,3.21176884]
["bitfinex-derivatives","ETHF0:USTF0",1763405669575,3.2078,3037.5,3036.3,3.21176884]
["bitfinex-derivatives","ETHF0:USTF0",1763405669968,3.2078,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405670375,3.2078,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405670573,3.2078,3037.1,3036.3,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1763405670574,0.5555,3036.4,3036.3,0.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1763405670768,3.7633,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405671776,3.7633,3036.4,3035.8,3.21058261]
["bitfinex-derivatives","ETHF0:USTF0",1763405671978,6.33657271,3036.4,3035.8,3.21058261]
["bitfinex-derivatives","ETHF0:USTF0",1763405672163,3.7633,3036.4,3035.8,3.21058261]
["bitfinex-derivatives","ETHF0:USTF0",1763405672475,3.2078,3036.4,3035.8,3.21058261]
["bitfinex-derivatives","ETHF0:USTF0",1763405672874,3.2078,3036.0,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405674074,3.2078,3036.0,3035.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763405675674,3.2078,3036.0,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405676676,0.5555,3035.9,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405676880,3.2078,3036.0,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405677076,0.5555,3035.9,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405678274,3.2078,3036.0,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405682776,0.5555,3035.9,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405683881,1.7109789,3035.9,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405685087,0.5555,3035.9,3035.8,0.00278261]
["bitfinex-derivatives","ETHF0:USTF0",1763405689182,1.7109789,3035.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405689382,3.2078,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405690182,3.2078,3034.8,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405690384,0.5555,3034.7,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405690687,3.2078,3034.8,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405690882,1.1554789,3035.1,3035.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763405691085,3.2078,3035.2,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405693287,0.5555,3034.7,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405693592,4.3632789,3035.2,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405694298,3.2078,3035.2,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405694596,3.2078,3035.2,3035.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763405697997,3.7464,3035.2,3034.6,3.2107389]
["bitfinex-derivatives","ETHF0:USTF0",1763405698388,3.7464,3035.2,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405698389,0.5386,3034.7,3034.6,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1763405700294,0.5386,3033.8,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763405700490,0.5386,3033.8,3032.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763405700491,3.7464,3033.8,3032.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763405700691,3.2078,3032.7,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405700891,3.2078,3032.7,3032.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763405701092,4.3650805,3033.5,3033.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763405701297,3.21062267,3033.5,3033.2,0.00319888]
["bitfinex-derivatives","ETHF0:USTF0",1763405701496,3.21062267,3033.5,3031.8,1.76082778]
["bitfinex-derivatives","ETHF0:USTF0",1763405701497,0.5386,3032.6,3031.5,1.47803364]
["bitfinex-derivatives","ETHF0:USTF0",1763405701696,0.2574,3033.0,3031.5,1.47803364]
["bitfinex-derivatives","ETHF0:USTF0",1763405701697,3.2078,3031.6,3031.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763405701900,0.00494161,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405702195,0.00494161,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405702398,0.33034161,3032.4,3032.3,3.21175996]
["bitfinex-derivatives","ETHF0:USTF0",1763405703191,0.86894161,3032.4,3032.3,3.21175996]
["bitfinex-derivatives","ETHF0:USTF0",1763405703398,0.33034161,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405703596,0.00494161,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405703795,0.00494161,3032.4,3032.1,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763405703987,0.00494161,3032.4,3032.0,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1763405704298,0.33034161,3032.4,3032.0,3.2109683]
["bitfinex-derivatives","ETHF0:USTF0",1763405704493,0.33034161,3032.4,3032.0,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1763405704693,3.7464,3032.1,3032.0,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1763405704995,0.3254,3031.8,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405705298,0.3254,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405705491,0.3254,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405705890,0.32948389,3031.2,3030.4,3.21119025]
["bitfinex-derivatives","ETHF0:USTF0",1763405706491,3.2078,3030.9,3030.4,3.21119025]
["bitfinex-derivatives","ETHF0:USTF0",1763405707198,3.2078,3030.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405707499,0.3254,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405707696,0.3254,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405707898,0.3254,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405708097,0.33035058,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405708294,0.33035058,3028.2,3026.4,3.46730651]
["bitfinex-derivatives","ETHF0:USTF0",1763405708295,3.2078,3027.7,3026.4,3.46730651]
["bitfinex-derivatives","ETHF0:USTF0",1763405708597,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405708901,0.3254,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405709196,0.3254,3027.2,3025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405709197,0.3254,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405709494,0.3254,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405709699,0.3254,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405709893,3.2078,3027.7,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405710299,3.54198911,3028.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405710495,3.54198911,3028.2,3026.5,0.00255887]
["bitfinex-derivatives","ETHF0:USTF0",1763405710496,3.54198911,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405711104,0.00878911,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405711498,3.5332,3028.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405711694,3.0332,3028.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405711897,3.0332,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405712097,3.2078,3028.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405712395,0.3254,3030.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405712593,0.3254,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405712806,0.00301258,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405713097,0.32841258,3030.4,3030.0,6.51099153]
["bitfinex-derivatives","ETHF0:USTF0",1763405713293,0.32841258,3030.4,3030.0,3.21099153]
["bitfinex-derivatives","ETHF0:USTF0",1763405714093,0.32841258,3030.4,3030.0,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1763405714391,0.32841258,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405714796,0.32841258,3030.4,3029.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405714797,3.2078,3030.2,3029.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405715603,0.3254,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405715800,0.32841258,3030.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405716007,0.32841258,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405716509,0.32841258,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405716799,0.32841258,3030.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405717095,3.2078,3029.9,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405717297,3.2078,3029.9,3028.6,3.2120302]
["bitfinex-derivatives","ETHF0:USTF0",1763405717499,0.4197,3028.8,3028.6,3.2120302]
["bitfinex-derivatives","ETHF0:USTF0",1763405718194,6.4197,3028.8,3028.6,3.2120302]
["bitfinex-derivatives","ETHF0:USTF0",1763405718395,3.2078,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405718596,0.4197,3028.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405718597,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405719309,3.21178601,3028.2,3027.7,3.21062665]
["bitfinex-derivatives","ETHF0:USTF0",1763405719504,0.00398601,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405721009,0.00398601,3028.2,3027.7,3.21062665]
["bitfinex-derivatives","ETHF0:USTF0",1763405722105,0.00398601,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405722301,0.00495058,3028.5,3028.1,12.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763405722504,3.2078,3029.4,3028.1,12.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763405722505,3.2078,3029.4,3028.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763405722709,3.2078,3030.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405723105,3.5332,3030.4,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405723311,0.42300915,3029.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405723718,6.42300915,3029.6,3029.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405723908,0.42300915,3029.6,3029.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405724208,9.2078,3029.5,3029.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405724401,3.2078,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405725008,3.2078,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405725208,3.2078,3029.5,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405725613,3.2078,3029.5,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405725614,3.2078,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405726011,3.2078,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405726311,3.2078,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405727112,3.2078,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405727313,3.2078,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405729310,0.4168,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405729510,0.4168,3028.0,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405730220,3.2078,3027.9,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405730806,0.4168,3028.0,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405731008,3.21275058,3028.3,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405732016,0.00495058,3028.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405735312,0.4168,3028.0,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405735514,3.6246,3028.0,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405737918,0.4168,3028.0,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405738119,0.00495058,3028.3,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405738120,0.00495058,3028.3,3027.7,3.30522665]
["bitfinex-derivatives","ETHF0:USTF0",1763405738323,3.6246,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405738524,3.6246,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405738720,3.6246,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405738912,3.6246,3028.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405738913,3.6246,3028.8,3027.9,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763405739236,3.6246,3028.8,3027.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763405739523,0.00495058,3028.7,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405739910,3.2078,3028.4,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405740521,0.00495058,3028.7,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405740925,3.2078,3028.3,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405744331,0.4168,3028.2,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405745225,0.4168,3028.2,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405745428,3.2078,3027.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405745733,3.6246,3028.2,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405750124,0.4168,3028.2,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405751029,0.4168,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405751231,3.2078,3028.1,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405755336,0.745,3027.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405755537,0.34815739,3027.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405756736,3.2078,3028.1,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405756939,0.7145,3027.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405757233,3.2078,3028.1,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405758435,0.7145,3027.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405758624,3.2078,3028.1,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405760328,0.7145,3027.8,3027.7,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1763405760730,0.4176,3027.0,3026.6,1.18167372]
["bitfinex-derivatives","ETHF0:USTF0",1763405761127,0.00495058,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405761327,3.6246,3028.2,3026.9,4.38947372]
["bitfinex-derivatives","ETHF0:USTF0",1763405761528,0.4176,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405761833,0.00392531,3027.6,3027.4,3.21143929]
["bitfinex-derivatives","ETHF0:USTF0",1763405762133,0.00392531,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405762334,2.531e-05,3027.6,3027.5,10.38947372]
["bitfinex-derivatives","ETHF0:USTF0",1763405762535,3.2078,3028.6,3027.6,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763405762729,3.2078,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405762925,3.2078,3029.0,3028.3,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405763234,0.4176,3028.2,3027.8,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405763433,0.4176,3028.2,3027.6,1.76082778]
["bitfinex-derivatives","ETHF0:USTF0",1763405763434,3.6286977,3028.2,3027.7,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405763826,0.0032977,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405764229,0.0032977,3028.2,3027.9,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405764636,0.4208977,3028.2,3027.7,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405764835,0.4208977,3028.2,3027.4,1.19073476]
["bitfinex-derivatives","ETHF0:USTF0",1763405765028,0.4208977,3028.2,3027.5,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405765229,0.4208977,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405765738,3.2078,3028.4,3027.8,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405766734,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405766735,0.00781775,3028.4,3027.9,1.18709547]
["bitfinex-derivatives","ETHF0:USTF0",1763405767036,0.00781775,3028.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405771838,0.00781775,3028.4,3028.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1763405772040,0.00781775,3028.4,3028.3,1.76082778]
["bitfinex-derivatives","ETHF0:USTF0",1763405772339,1.775e-05,3028.4,3028.3,42.56082778]
["bitfinex-derivatives","ETHF0:USTF0",1763405772538,1.775e-05,3028.4,3028.3,45.86242778]
["bitfinex-derivatives","ETHF0:USTF0",1763405772936,3.6254,3029.4,3028.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405773136,3.2078,3030.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405773338,0.42164788,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405773541,0.42164788,3030.0,3029.7,3.21163424]
["bitfinex-derivatives","ETHF0:USTF0",1763405774337,0.7145,3029.5,3029.0,1.18454586]
["bitfinex-derivatives","ETHF0:USTF0",1763405774642,0.4176,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405774837,0.4176,3028.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405774838,3.2078,3027.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405775035,3.2078,3027.5,3026.8,1.18454586]
["bitfinex-derivatives","ETHF0:USTF0",1763405775239,3.2078,3027.5,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405775441,3.2078,3027.5,3026.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405775442,0.00495058,3027.4,3026.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405777043,0.00407219,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405777434,0.00407219,3027.5,3027.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1763405777635,0.2539,3028.8,3027.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1763405777636,3.2078,3028.4,3027.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763405777841,3.2078,3028.4,3028.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763405778035,0.00495058,3028.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405778343,3.2078,3029.6,3028.4,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1763405778544,0.00342517,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405778739,3.2078,3029.5,3029.3,0.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1763405780042,9.2078,3029.5,3029.3,0.00281601]
["bitfinex-derivatives","ETHF0:USTF0",1763405780346,9.2078,3029.5,3028.1,1.78176937]
["bitfinex-derivatives","ETHF0:USTF0",1763405780347,6.0,3029.4,3028.1,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1763405780543,3.2078,3028.8,3028.1,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405780742,3.2078,3028.8,3028.1,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1763405780946,3.2078,3029.3,3028.1,3.21275058]
["bitfinex-derivatives","ETHF0:USTF0",1763405781451,3.2078,3028.7,3028.1,3.21660019]
["bitfinex-derivatives","ETHF0:USTF0",1763405782144,3.2078,3029.1,3028.1,3.21660019]
["bitfinex-derivatives","ETHF0:USTF0",1763405783740,3.2078,3028.2,3027.4,2.33313192]
["bitfinex-derivatives","ETHF0:USTF0",1763405784037,3.2078,3027.5,3026.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763405784342,0.72037086,3028.1,3025.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1763405784343,3.2078,3026.9,3025.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763405784549,3.2078,3026.5,3025.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1763405784845,0.00323387,3026.5,3025.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405785035,3.2078,3026.4,3025.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405785850,3.2078,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405786754,3.2078,3026.4,3025.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405788852,0.00818445,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405789158,0.00818445,3026.5,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405789653,3.2078,3027.7,3026.4,13.0114]
["bitfinex-derivatives","ETHF0:USTF0",1763405789846,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405790353,3.2078,3026.7,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405790551,0.00389255,3026.7,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405791150,0.00495058,3026.9,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405791647,3.2078,3027.5,3027.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405791949,3.2078,3027.9,3027.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405792340,3.21054884,3027.9,3027.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405792653,3.2078,3027.8,3027.2,0.50455058]
["bitfinex-derivatives","ETHF0:USTF0",1763405793153,3.2078,3027.3,3027.2,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405794450,3.2078,3027.3,3025.7,0.09402287]
["bitfinex-derivatives","ETHF0:USTF0",1763405794451,9.2078,3027.3,3025.7,0.09402287]
["bitfinex-derivatives","ETHF0:USTF0",1763405794753,3.2078,3026.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405794952,3.2078,3026.7,3025.7,0.09402287]
["bitfinex-derivatives","ETHF0:USTF0",1763405795253,3.2078,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405795450,3.2078,3026.7,3026.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405795852,3.2078,3027.1,3026.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763405796750,3.2078,3027.1,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405796947,0.00598154,3027.9,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405796948,3.2078,3026.7,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405797350,3.2078,3027.1,3026.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763405798053,3.2078,3027.5,3027.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405799863,3.2078,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405800260,3.2078,3027.5,3026.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405800261,3.2078,3027.1,3026.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405800552,3.2078,3026.5,3026.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405800763,3.2078,3026.5,3026.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405801852,3.2078,3026.1,3026.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405802055,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405803059,3.2078,3026.1,3025.6,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405805163,3.2078,3026.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405805360,3.2078,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405805766,0.00291374,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405805961,0.00291374,3025.7,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405809068,0.00495058,3026.4,3025.6,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405809262,0.00495058,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405810159,0.00923951,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405810461,3.2078,3025.9,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405811262,3.2078,3026.3,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405812169,3.2078,3025.8,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405812370,3.2078,3025.8,3025.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405812960,3.2078,3025.8,3025.3,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405813364,3.2078,3025.8,3025.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405819074,3.2078,3025.8,3025.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1763405820573,3.2078,3025.8,3025.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763405820768,3.2078,3025.8,3025.3,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405820972,3.2078,3025.4,3025.3,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405822271,3.2078,3025.8,3025.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405822676,3.2078,3025.8,3025.3,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1763405822977,3.2078,3025.4,3025.0,0.00283859]
["bitfinex-derivatives","ETHF0:USTF0",1763405823473,3.2078,3025.4,3025.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405823867,3.2078,3025.4,3025.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405824666,3.2078,3026.2,3025.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405824870,0.00923951,3026.4,3026.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405825579,0.00923951,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405826182,0.00923951,3026.4,3026.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405829278,0.00428893,3026.4,3026.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1763405829477,3.2078,3027.9,3027.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405829674,3.2078,3028.3,3028.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405829873,3.2078,3028.3,3027.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405830085,3.2078,3028.3,3028.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405830582,3.21063899,3028.3,3028.2,0.45970771]
["bitfinex-derivatives","ETHF0:USTF0",1763405830774,3.21063899,3028.3,3028.2,0.00240771]
["bitfinex-derivatives","ETHF0:USTF0",1763405831177,9.94605056,3028.3,3027.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405831471,3.2078,3027.4,3026.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405831671,3.2078,3026.6,3026.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763405832177,3.2078,3026.6,3026.4,0.46056348]
["bitfinex-derivatives","ETHF0:USTF0",1763405832882,0.00495058,3026.8,3026.4,0.46056348]
["bitfinex-derivatives","ETHF0:USTF0",1763405833585,3.2078,3026.6,3026.4,0.46056348]
["bitfinex-derivatives","ETHF0:USTF0",1763405833889,0.00495058,3026.8,3026.4,0.46056348]
["bitfinex-derivatives","ETHF0:USTF0",1763405836675,0.00495058,3026.8,3026.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405837682,1.15425975,3028.0,3026.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763405837683,3.2078,3027.4,3027.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763405838977,3.2078,3027.4,3027.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405839789,3.2078,3027.4,3027.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763405839990,0.00495058,3027.7,3027.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405840985,0.00495058,3027.7,3027.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763405841891,0.00495058,3027.7,3027.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405842385,0.00495058,3027.7,3027.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405842586,3.2078,3027.4,3027.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405844100,0.00495058,3027.7,3027.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405844101,0.00495058,3027.7,3027.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405844287,3.21275058,3027.7,3027.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405844692,3.21275058,3027.7,3027.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405845994,3.21275058,3027.7,3027.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1763405848098,3.21275058,3027.7,3027.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405848295,3.21275058,3027.7,3027.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763405848803,3.2078,3027.3,3027.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763405849690,3.2078,3027.3,3026.2,12.10547683]
["bitfinex-derivatives","ETHF0:USTF0",1763405849691,3.2078,3027.3,3026.2,0.71267683]
["bitfinex-derivatives","ETHF0:USTF0",1763405849893,3.2078,3027.3,3025.2,4.49126892]
["bitfinex-derivatives","ETHF0:USTF0",1763405849894,3.2078,3025.3,3025.2,0.87316892]
["bitfinex-derivatives","ETHF0:USTF0",1763405850095,3.94347489,3025.3,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763405850298,3.2078,3024.1,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763405850702,0.00421672,3024.1,3024.0,0.41450483]
["bitfinex-derivatives","ETHF0:USTF0",1763405851092,0.00495925,3024.4,3024.0,9.72090483]
["bitfinex-derivatives","ETHF0:USTF0",1763405851295,0.00495925,3024.4,3024.0,0.41450483]
["bitfinex-derivatives","ETHF0:USTF0",1763405852100,0.00877976,3024.4,3024.0,0.41450483]
["bitfinex-derivatives","ETHF0:USTF0",1763405853006,0.00877976,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405853208,3.2078,3025.9,3024.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763405853603,3.2078,3025.9,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405853804,3.2078,3025.9,3024.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763405854112,0.00495925,3025.6,3024.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763405854312,0.00495925,3025.6,3025.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763405855307,0.00495925,3025.6,3024.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763405855702,3.2078,3025.5,3024.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763405856111,3.2078,3025.5,3025.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763405856824,3.2078,3025.5,3024.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763405857113,6.88382443,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405857315,3.2078,3029.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405857613,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405858018,3.2078,3028.3,3028.0,0.00877304]
["bitfinex-derivatives","ETHF0:USTF0",1763405858612,0.00744218,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405861011,3.21524218,3028.7,3028.0,0.00877304]
["bitfinex-derivatives","ETHF0:USTF0",1763405861408,3.2078,3028.3,3028.0,0.00877304]
["bitfinex-derivatives","ETHF0:USTF0",1763405862014,3.21524218,3028.7,3028.0,0.00877304]
["bitfinex-derivatives","ETHF0:USTF0",1763405862814,3.2078,3028.3,3028.0,0.00877304]
["bitfinex-derivatives","ETHF0:USTF0",1763405863113,3.2078,3028.3,3025.8,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1763405863114,0.4325,3028.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405863314,0.4325,3028.0,3026.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1763405863315,0.4325,3027.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405863521,3.2078,3027.0,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405864117,0.00495925,3026.9,3026.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405865522,3.2078,3026.3,3026.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405865719,3.21191993,3026.3,3026.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405865915,0.00411993,3026.3,3026.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405866316,3.21191993,3026.3,3026.2,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405866619,3.21191993,3026.3,3026.1,0.00390462]
["bitfinex-derivatives","ETHF0:USTF0",1763405866820,3.21191993,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405867016,0.4325,3025.6,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405867218,0.4325,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405867820,0.4325,3025.6,3025.1,3.21168748]
["bitfinex-derivatives","ETHF0:USTF0",1763405869118,3.2078,3025.4,3025.1,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1763405869822,0.4325,3025.6,3025.1,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1763405870222,3.2078,3025.4,3025.1,0.00388748]
["bitfinex-derivatives","ETHF0:USTF0",1763405874426,3.2078,3025.4,3025.0,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405875726,3.2078,3025.4,3025.0,0.0076332]
["bitfinex-derivatives","ETHF0:USTF0",1763405876536,3.2078,3025.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405876826,3.8408,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405877732,3.8408,3024.7,3024.2,3.21029578]
["bitfinex-derivatives","ETHF0:USTF0",1763405881030,3.2078,3024.3,3024.2,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1763405881440,0.633,3024.0,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763405881628,0.633,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405882421,0.63606229,3023.3,3023.0,3.2110541]
["bitfinex-derivatives","ETHF0:USTF0",1763405882624,0.00306229,3023.3,3023.0,3.2110541]
["bitfinex-derivatives","ETHF0:USTF0",1763405882830,0.00495925,3023.5,3023.0,3.2110541]
["bitfinex-derivatives","ETHF0:USTF0",1763405883025,0.00495925,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405883429,0.00495925,3023.5,3023.0,0.0032541]
["bitfinex-derivatives","ETHF0:USTF0",1763405883735,3.2078,3023.1,3023.0,0.0032541]
["bitfinex-derivatives","ETHF0:USTF0",1763405883927,3.21162681,3023.1,3023.0,0.0032541]
["bitfinex-derivatives","ETHF0:USTF0",1763405884124,3.21162681,3023.1,3022.0,13.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763405884438,3.21162681,3023.1,3021.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763405884439,3.21162681,3023.1,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405884632,3.2078,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405885244,0.633,3022.6,3022.1,3.2107568]
["bitfinex-derivatives","ETHF0:USTF0",1763405885736,0.633,3021.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405885923,3.8408,3021.9,3020.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763405886123,0.633,3021.9,3020.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1763405886328,0.633,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405886535,3.2078,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405886727,3.2078,3021.1,3020.6,3.2109558]
["bitfinex-derivatives","ETHF0:USTF0",1763405886928,3.2078,3020.7,3020.6,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1763405887133,3.21044666,3020.7,3020.6,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1763405887435,0.00264666,3020.7,3020.6,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1763405887636,3.21044666,3020.7,3020.6,0.0031558]
["bitfinex-derivatives","ETHF0:USTF0",1763405888231,3.21044666,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405888431,0.00264666,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405888737,0.633,3024.0,3020.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1763405888939,1.70907873,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405889130,1.70907873,3024.8,3020.6,22.19436664]
["bitfinex-derivatives","ETHF0:USTF0",1763405889131,0.633,3024.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405889447,0.509,3026.9,3021.9,1.17573281]
["bitfinex-derivatives","ETHF0:USTF0",1763405889448,0.89798604,3028.2,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405889629,3.8408,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405889931,0.63590051,3028.0,3024.9,4.10473281]
["bitfinex-derivatives","ETHF0:USTF0",1763405890130,0.63590051,3028.0,3024.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1763405890433,3.81,3027.9,3025.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405890635,4.999,3027.8,3025.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1763405890943,0.633,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405891132,0.633,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405891333,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405891536,3.2078,3026.7,3025.0,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1763405891537,0.633,3026.0,3025.0,3.84364907]
["bitfinex-derivatives","ETHF0:USTF0",1763405891731,0.633,3026.0,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405891932,3.2078,3025.7,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405892139,3.21109547,3025.7,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405892335,0.00329547,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405892739,3.21109547,3025.7,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405892939,0.00329547,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405893541,0.00329547,3025.7,3025.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1763405893739,6.00329547,3025.7,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405893943,3.2078,3025.6,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405894836,3.2078,3025.6,3025.0,3.84364907]
["bitfinex-derivatives","ETHF0:USTF0",1763405895039,0.00329547,3025.7,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405895845,0.00329547,3025.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405896240,0.00329547,3025.7,3025.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1763405896439,0.00329547,3025.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405896440,0.00329547,3025.7,3025.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763405897741,0.63795925,3027.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405897742,0.00495925,3027.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405897939,0.00495925,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405898143,0.94985925,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405898342,0.94985925,3027.0,3026.2,3.83750453]
["bitfinex-derivatives","ETHF0:USTF0",1763405898741,0.95280252,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405899143,3.2078,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405899344,0.95280252,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405899544,0.95280252,3027.0,3026.3,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405899949,3.2078,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405900149,0.95280252,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405900338,9.42980252,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405900542,0.95280252,3027.0,3026.3,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405901351,0.95280252,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405901551,3.2078,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405901739,3.2078,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405901939,0.95280252,3027.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405902143,3.2078,3026.8,3025.9,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405902343,3.2078,3026.3,3025.9,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405902549,3.2078,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405902740,3.2078,3026.2,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405902943,0.95280252,3027.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405902944,4.1527,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405903650,6.0,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405903849,6.0,3025.7,3025.0,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1763405903850,12.6187,3025.8,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405904049,12.6187,3025.8,3025.0,3.8403536]
["bitfinex-derivatives","ETHF0:USTF0",1763405904644,4.1527,3025.8,3025.0,3.8403536]
["bitfinex-derivatives","ETHF0:USTF0",1763405904845,7.0247,3025.8,3025.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405905444,4.1527,3025.8,3025.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405905644,7.1027,3025.8,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405905844,7.1027,3025.8,3025.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405906048,12.6117,3025.8,3025.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405906851,12.6117,3025.8,3025.0,3.21064907]
["bitfinex-derivatives","ETHF0:USTF0",1763405907150,3.2078,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405907355,3.2078,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405907852,0.8838,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405908056,3.2078,3026.6,3026.0,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405908960,3.2078,3026.6,3026.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405909263,3.2078,3026.6,3026.0,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405909452,0.8838,3026.4,3026.0,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405909647,0.8838,3026.4,3026.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405909854,0.95280252,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405910460,0.8838,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405910862,0.8838,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405911361,3.2078,3026.3,3025.8,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405911857,3.2078,3026.3,3025.9,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405913059,3.2078,3026.3,3026.0,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405913260,3.2078,3026.3,3025.8,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405914255,3.2078,3026.3,3025.9,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405914460,0.8838,3026.4,3025.0,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1763405914461,3.2078,3026.0,3025.0,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1763405914655,3.2078,3025.7,3025.1,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405915062,3.2078,3025.3,3025.2,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405915262,3.2078,3025.3,3025.0,0.6325536]
["bitfinex-derivatives","ETHF0:USTF0",1763405915664,6.0,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405915957,0.8838,3024.8,3024.4,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405916167,4.0916,3024.8,3024.4,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405916360,4.0916,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405916361,4.0916,3024.8,3024.5,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405916567,4.09510987,3024.8,3024.5,0.63387024]
["bitfinex-derivatives","ETHF0:USTF0",1763405916868,3.21130987,3024.8,3024.6,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405917068,4.09510987,3024.8,3024.6,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405918359,4.09510987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405918571,4.09510987,3024.8,3024.6,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405919061,4.09510987,3024.8,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405920474,3.21130987,3024.8,3024.6,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405920868,3.21130987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405926274,0.00350987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405926476,0.00350987,3024.8,3024.7,3.83750453]
["bitfinex-derivatives","ETHF0:USTF0",1763405926979,0.00350987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405927474,3.21130987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405931285,4.71030987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405936076,3.21130987,3024.8,3024.7,0.62970453]
["bitfinex-derivatives","ETHF0:USTF0",1763405938081,0.00495925,3025.5,3025.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405938276,3.2078,3026.0,3025.4,7.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405938477,3.2078,3026.0,3025.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405939079,0.00323006,3026.0,3025.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1763405939381,0.00323006,3026.0,3025.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405939585,0.00323006,3026.0,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405940181,0.00323006,3026.0,3025.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405940686,0.00323006,3026.0,3025.3,3.21275925]
["bitfinex-derivatives","ETHF0:USTF0",1763405942282,1.4252,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405943082,3.2078,3025.5,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405944082,1.4252,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405944283,8.8352,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405944683,3.2078,3025.5,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405945584,8.358,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405946091,8.357,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405947291,8.355,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405947783,8.352,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405947978,3.2078,3025.5,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405948183,8.351,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405948689,8.351,3025.4,3025.3,1.34915925]
["bitfinex-derivatives","ETHF0:USTF0",1763405949093,8.351,3025.4,3025.3,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405949291,8.351,3025.4,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405949292,9.7762,3025.4,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405949498,3.2078,3024.9,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405950096,3.2078,3025.4,3024.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1763405950292,8.345,3024.9,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405950909,0.8568,3025.2,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405951113,8.343,3025.1,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405951607,0.8568,3025.2,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405951817,8.342,3025.1,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405952301,8.34,3025.0,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405952505,0.8568,3025.2,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405952806,8.338,3025.1,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405953005,8.337,3025.0,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405953603,0.8568,3025.2,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405953805,0.00323006,3026.0,3025.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405954107,1.4252,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405954704,0.00323006,3026.0,3025.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405954907,0.00323006,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405955111,1.4252,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405955811,0.00323006,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405956007,1.42843006,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405957015,0.00323006,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405957412,0.00323006,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405957812,3.2078,3025.9,3025.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763405958011,4.4369,3025.5,3024.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1763405958420,3.2078,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405958617,3.2078,3025.5,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405958914,3.2078,3025.1,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405959311,3.2078,3025.1,3024.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763405959509,3.2078,3025.1,3024.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763405959705,3.2078,3025.5,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405959911,5.133,3025.1,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405960114,5.133,3025.1,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405960322,3.2078,3025.5,3024.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763405960617,8.328,3025.4,3024.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1763405961009,3.2078,3025.1,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405961413,3.2078,3024.7,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405962219,2.0055,3024.6,3024.5,0.00416571]
["bitfinex-derivatives","ETHF0:USTF0",1763405962421,2.0055,3024.6,3023.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1763405962619,3.2078,3024.3,3023.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1763405962822,8.324,3024.2,3023.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1763405963520,8.324,3024.2,3023.4,3.99306675]
["bitfinex-derivatives","ETHF0:USTF0",1763405963825,0.00495925,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405964030,8.32595925,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405964317,11.53375925,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405965118,8.317,3024.2,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405965421,0.00495925,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405965624,0.00495925,3024.3,3024.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763405966014,0.00495925,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405968220,0.00495925,3024.3,3024.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763405972420,6.07713056,3026.5,3024.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763405972617,0.7764,3027.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405972820,0.7764,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405973225,0.7759,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405973528,0.00495925,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405976221,0.78085925,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405976425,0.00495925,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405979323,0.7759,3027.0,3026.8,3.21275925]
["bitfinex-derivatives","ETHF0:USTF0",1763405979636,1.273,3026.9,3026.8,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763405980426,1.273,3026.8,3026.7,1.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763405980627,1.273,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405980628,1.273,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405980839,0.7759,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405981538,0.7759,3026.4,3026.0,3.21088562]
["bitfinex-derivatives","ETHF0:USTF0",1763405984834,0.7759,3027.0,3026.0,3.21088562]
["bitfinex-derivatives","ETHF0:USTF0",1763405985034,1.273,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405985435,1.273,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405987232,1.273,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405987838,0.7759,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405988138,1.273,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405988335,0.7759,3027.0,3026.0,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1763405988336,1.273,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405988549,0.7759,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405993046,0.7759,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405993247,0.7759,3027.0,3026.0,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1763405993248,0.7759,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405997039,0.7218,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763405997440,0.7218,3026.5,3026.0,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1763405997441,1.2147,3026.1,3026.0,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1763406000441,1.9365,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406000642,0.7218,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406001346,1.9365,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406001534,0.7218,3025.5,3025.4,3.21115327]
["bitfinex-derivatives","ETHF0:USTF0",1763406002040,0.00495925,3025.8,3025.4,3.21115327]
["bitfinex-derivatives","ETHF0:USTF0",1763406002041,0.00495925,3025.8,3025.4,10.09969147]
["bitfinex-derivatives","ETHF0:USTF0",1763406002247,0.00495925,3025.8,3025.4,4.09969147]
["bitfinex-derivatives","ETHF0:USTF0",1763406002437,0.00495925,3025.8,3025.4,4.10019488]
["bitfinex-derivatives","ETHF0:USTF0",1763406002639,0.00495925,3025.8,3025.5,6.88904161]
["bitfinex-derivatives","ETHF0:USTF0",1763406002939,1.72578893,3027.2,3025.4,6.51595327]
["bitfinex-derivatives","ETHF0:USTF0",1763406002940,0.00366416,3027.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406003146,1.2147,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406003342,0.7218,3027.0,3026.7,0.88864317]
["bitfinex-derivatives","ETHF0:USTF0",1763406003546,0.00366416,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406003736,0.7218,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406004134,1.9365,3027.0,3026.6,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763406004335,1.2147,3026.7,3026.6,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763406004641,0.7218,3027.0,3026.6,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763406005235,1.2147,3026.7,3026.6,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763406005431,0.7218,3027.0,3026.6,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763406005631,0.7218,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406006937,0.00495925,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406007138,0.00495925,3027.3,3027.2,0.88931549]
["bitfinex-derivatives","ETHF0:USTF0",1763406007535,0.00495925,3027.3,3027.1,0.88931549]
["bitfinex-derivatives","ETHF0:USTF0",1763406008037,0.00495925,3027.3,3026.9,4.09711549]
["bitfinex-derivatives","ETHF0:USTF0",1763406008241,0.7218,3027.0,3026.9,4.09711549]
["bitfinex-derivatives","ETHF0:USTF0",1763406008443,0.7218,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406008843,1.9365,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406010452,1.2147,3026.7,3026.6,0.00495925]
["bitfinex-derivatives","ETHF0:USTF0",1763406010648,6.7218,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406010649,1.2147,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406010845,0.7218,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406011150,0.7218,3025.8,3025.4,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1763406011151,0.7218,3025.8,3025.4,3.21115327]
["bitfinex-derivatives","ETHF0:USTF0",1763406011652,3.9296,3025.8,3025.4,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1763406012045,1.2147,3025.5,3025.4,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1763406012248,0.7218,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406012849,0.72675925,3025.8,3025.0,4.09711549]
["bitfinex-derivatives","ETHF0:USTF0",1763406013056,0.72675925,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406013243,1.9365,3025.2,3025.1,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1763406013648,0.7218,3025.2,3025.1,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1763406014147,3.2078,3025.4,3025.1,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1763406014538,0.7298305,3025.8,3025.1,3.21110501]
["bitfinex-derivatives","ETHF0:USTF0",1763406014738,0.7298305,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406014947,0.0080305,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406015352,0.7298305,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406015551,0.7298305,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406016146,1.9365,3025.2,3025.1,0.00330501]
["bitfinex-derivatives","ETHF0:USTF0",1763406016862,1.9365,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406018354,0.7218,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406018755,1.9565,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406019453,0.7218,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406019643,1.9565,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406021644,7.9565,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406022549,1.9565,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406023354,0.7218,3025.2,3025.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406023652,0.0080305,3025.8,3025.1,9.30560501]
["bitfinex-derivatives","ETHF0:USTF0",1763406023851,3.2078,3027.5,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406024047,3.2078,3027.5,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406024347,3.2078,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406024550,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406024748,0.0090113,3028.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406025546,0.0346,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406025752,0.0346,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406026547,0.0372221,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406026749,4.36708401,3030.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406027054,0.7091,3031.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406027247,3.2078,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406027453,3.2078,3030.9,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406027454,3.2078,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406027648,3.2078,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406027859,3.211909,3030.6,3030.1,0.00351301]
["bitfinex-derivatives","ETHF0:USTF0",1763406028151,0.004109,3030.6,3030.1,3.21131301]
["bitfinex-derivatives","ETHF0:USTF0",1763406028944,0.004109,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406029144,0.004109,3030.6,3030.1,3.21131301]
["bitfinex-derivatives","ETHF0:USTF0",1763406029356,0.004109,3030.6,3030.1,0.00351301]
["bitfinex-derivatives","ETHF0:USTF0",1763406030157,3.2078,3030.3,3030.1,0.00351301]
["bitfinex-derivatives","ETHF0:USTF0",1763406030452,3.2078,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406030453,3.2078,3030.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406030649,3.2078,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406031557,3.2078,3029.5,3028.8,3.21553337]
["bitfinex-derivatives","ETHF0:USTF0",1763406031755,0.6783,3029.6,3028.8,3.21553337]
["bitfinex-derivatives","ETHF0:USTF0",1763406031953,3.2078,3030.0,3028.8,0.00773337]
["bitfinex-derivatives","ETHF0:USTF0",1763406032159,3.8861,3029.6,3028.8,0.00773337]
["bitfinex-derivatives","ETHF0:USTF0",1763406032363,0.6783,3029.6,3028.8,0.00773337]
["bitfinex-derivatives","ETHF0:USTF0",1763406032563,0.6783,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406032858,3.2078,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406034052,3.2078,3029.4,3028.8,0.00773337]
["bitfinex-derivatives","ETHF0:USTF0",1763406034255,0.6783,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406034458,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406034663,3.8861,3028.0,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406035152,3.8861,3028.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406035356,3.8861,3028.0,3027.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763406035357,0.00494992,3027.6,3027.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763406035751,3.21274992,3027.6,3027.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763406035952,3.21274992,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406036664,0.00292215,3028.0,3027.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763406036869,0.68122215,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406037253,0.68122215,3028.0,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406037556,0.68122215,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406037956,0.68122215,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406038364,0.68122215,3028.0,3027.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1763406038768,0.68122215,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406039063,0.00292215,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406039260,0.00292215,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406039558,0.00292215,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406039765,0.6783,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406039957,0.6783,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406040355,3.2078,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406040664,3.21156691,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406040873,0.6783,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406041157,0.00376691,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406041860,0.00376691,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406042568,0.00376691,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406042757,3.8861,3029.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406042957,3.8861,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406043260,0.6783,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406043465,3.2078,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406043668,3.21203395,3030.0,3029.4,0.0030414]
["bitfinex-derivatives","ETHF0:USTF0",1763406043962,3.8861,3029.6,3029.4,0.00799132]
["bitfinex-derivatives","ETHF0:USTF0",1763406044562,9.8861,3029.6,3029.4,0.00799132]
["bitfinex-derivatives","ETHF0:USTF0",1763406044762,9.8861,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406044763,3.8861,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406045659,3.8861,3029.6,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406045960,0.6783,3029.6,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406046362,3.2078,3029.5,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406046564,0.6783,3029.6,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406047459,3.2078,3029.4,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406047657,3.2078,3029.4,3028.9,0.00847726]
["bitfinex-derivatives","ETHF0:USTF0",1763406048056,0.6783,3029.6,3028.9,0.00847726]
["bitfinex-derivatives","ETHF0:USTF0",1763406048565,0.6783,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406048766,0.6783,3029.6,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406049067,0.00918387,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406050169,0.6783,3029.6,3028.9,3.21627726]
["bitfinex-derivatives","ETHF0:USTF0",1763406050867,0.6783,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406052566,0.00918387,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406052766,0.00918387,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406052965,4.6533,3031.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406052966,0.6783,3031.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406053170,0.6783,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406054066,0.68624574,3031.2,3030.6,3.21274992]
["bitfinex-derivatives","ETHF0:USTF0",1763406054476,0.00794574,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406054967,5.04538401,3032.4,3031.1,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763406054968,0.6783,3032.4,3031.1,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763406055166,3.8861,3032.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406055468,0.6783,3032.4,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406055671,3.2078,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406055870,3.21514435,3032.8,3032.2,0.00919124]
["bitfinex-derivatives","ETHF0:USTF0",1763406056066,3.21514435,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406056267,3.21514435,3032.8,3032.2,0.00919124]
["bitfinex-derivatives","ETHF0:USTF0",1763406056667,3.21514435,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406056870,3.21514435,3032.8,3032.2,0.00919124]
["bitfinex-derivatives","ETHF0:USTF0",1763406056871,0.00734435,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406057167,3.2078,3033.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406057368,3.2078,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406057573,3.2078,3034.3,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406057773,0.6783,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406057969,0.68244706,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406058172,2.35418893,3036.0,3034.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406058173,3.2078,3035.6,3034.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406058371,3.2078,3035.6,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406058671,3.2078,3035.6,3034.1,44.0944]
["bitfinex-derivatives","ETHF0:USTF0",1763406058672,0.6284,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406059066,3.8362,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406059279,3.2078,3035.6,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406059776,9.2078,3035.6,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406060169,3.84022589,3036.0,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406060570,3.2078,3035.6,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406061674,0.63242589,3036.0,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406061969,3.84022589,3036.0,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406062975,0.63242589,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406063176,0.63242589,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406063177,0.00402589,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406063379,0.00402589,3036.0,3035.3,3.21274135]
["bitfinex-derivatives","ETHF0:USTF0",1763406063582,0.00402589,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406064278,0.00402589,3036.0,3035.3,3.21274135]
["bitfinex-derivatives","ETHF0:USTF0",1763406064468,0.6284,3035.7,3035.3,3.21274135]
["bitfinex-derivatives","ETHF0:USTF0",1763406064876,3.2078,3035.4,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406065084,3.2078,3035.4,3035.2,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1763406065389,0.6284,3034.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406065679,0.6284,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406066281,0.63331282,3033.9,3033.2,0.0078771]
["bitfinex-derivatives","ETHF0:USTF0",1763406066793,3.2078,3033.6,3033.2,0.0078771]
["bitfinex-derivatives","ETHF0:USTF0",1763406066976,3.21155382,3033.6,3033.2,0.0078771]
["bitfinex-derivatives","ETHF0:USTF0",1763406067174,0.6284,3033.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406067474,3.8362,3033.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406067870,3.8362,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406068074,3.84114135,3033.0,3032.3,0.00736249]
["bitfinex-derivatives","ETHF0:USTF0",1763406068778,0.63334135,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406069171,3.84114135,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406069571,0.63334135,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406069975,0.00494135,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406071181,0.00375382,3033.6,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406071384,0.6284,3034.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406071681,3.2078,3035.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406071880,1.78768401,3037.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406071881,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406072074,0.6284,3037.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406072075,3.2078,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406072273,0.00234039,3035.7,3035.6,3.21021413]
["bitfinex-derivatives","ETHF0:USTF0",1763406072477,0.00491282,3036.0,3035.6,3.21021413]
["bitfinex-derivatives","ETHF0:USTF0",1763406073180,0.63331282,3036.0,3035.6,3.21021413]
["bitfinex-derivatives","ETHF0:USTF0",1763406073686,0.63725022,3036.0,3035.6,3.21021413]
["bitfinex-derivatives","ETHF0:USTF0",1763406074180,3.8362,3038.4,3035.7,6.88915903]
["bitfinex-derivatives","ETHF0:USTF0",1763406074380,3.8362,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406074598,0.6284,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406074879,0.6284,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406075080,0.63094828,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406075287,3.83874828,3038.4,3037.9,0.00362892]
["bitfinex-derivatives","ETHF0:USTF0",1763406075481,3.2078,3038.0,3037.8,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406075681,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406075885,3.83874828,3038.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406076186,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406076385,3.83874828,3038.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406076575,3.83874828,3038.4,3037.5,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406076785,3.2078,3037.9,3037.5,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406076974,3.2078,3037.9,3037.3,0.00322561]
["bitfinex-derivatives","ETHF0:USTF0",1763406077179,0.6284,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406077684,0.6284,3037.0,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406077685,0.00494134,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406077978,0.00494135,3038.0,3037.4,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406078178,0.00494135,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406078888,3.2078,3037.8,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406079380,9.2078,3037.8,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406079582,6.0,3037.7,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406079891,3.2078,3037.8,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406080184,0.00494135,3038.0,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406080391,0.00494135,3038.0,3037.7,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763406080583,0.00494135,3038.0,3037.8,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1763406081490,0.00494135,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406081885,0.00254828,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406082089,0.00254828,3038.4,3038.2,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763406082282,0.00254828,3038.4,3038.2,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763406082479,0.00254828,3038.4,3038.2,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1763406082683,0.00254828,3038.4,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406082684,0.00254828,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406082893,3.2078,3038.0,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406083086,3.2078,3037.6,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406084480,0.00254828,3038.4,3037.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763406084481,3.2078,3038.2,3037.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763406084792,3.2078,3038.2,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406084980,3.2078,3038.2,3037.4,3.21637791]
["bitfinex-derivatives","ETHF0:USTF0",1763406085385,3.2078,3037.8,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406087284,3.2078,3037.8,3037.4,0.54238791]
["bitfinex-derivatives","ETHF0:USTF0",1763406087593,0.00254828,3038.4,3037.5,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763406087594,3.2078,3038.2,3037.5,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763406087795,3.2078,3038.2,3037.6,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1763406087999,3.2078,3038.2,3037.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763406088290,3.2078,3038.2,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406088291,3.2078,3038.2,3037.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1763406088495,3.2078,3037.8,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406088800,3.2078,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406088995,3.2078,3038.2,3037.7,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763406089308,3.2078,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406089495,0.00254828,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406089696,0.00254828,3038.4,3038.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763406091597,0.00254828,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406091796,0.00254828,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406093197,0.00254828,3038.4,3038.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763406093401,0.00254828,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406093597,0.00254828,3038.4,3038.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763406093794,0.00254828,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406094802,0.00254828,3038.4,3038.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763406095312,0.00254828,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406095906,0.00254828,3038.4,3037.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763406096502,0.00254828,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406097310,0.00254828,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406097699,0.00254828,3038.4,3037.5,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1763406098202,0.00254828,3038.4,3037.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763406098407,3.2078,3038.1,3037.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763406098708,3.2078,3038.1,3037.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763406099001,3.2078,3038.1,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406099002,3.2078,3038.1,3037.7,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763406099201,0.00254828,3038.4,3037.6,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1763406099402,3.2078,3037.8,3037.4,0.00857791]
["bitfinex-derivatives","ETHF0:USTF0",1763406099903,0.45594828,3038.4,3037.4,0.54239791]
["bitfinex-derivatives","ETHF0:USTF0",1763406100111,3.2078,3038.2,3037.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763406100311,3.2078,3038.2,3037.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763406100601,1.15928401,3039.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406100805,3.2078,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406100998,0.6284,3040.0,3037.9,1.18485756]
["bitfinex-derivatives","ETHF0:USTF0",1763406100999,3.2078,3039.4,3038.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763406101205,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406101397,0.6888,3039.3,3038.7,3.21274135]
["bitfinex-derivatives","ETHF0:USTF0",1763406101604,3.2078,3039.0,3038.7,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406101795,3.2078,3039.0,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406102004,9.2078,3039.0,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406102206,4.36708401,3039.0,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406102507,6.0,3038.9,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406102902,1.15928401,3038.9,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406103102,1.15928401,3038.8,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406103303,6.0,3038.8,3038.7,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406103603,6.0,3038.8,3037.4,0.00363656]
["bitfinex-derivatives","ETHF0:USTF0",1763406103604,0.6888,3037.5,3037.4,0.00363656]
["bitfinex-derivatives","ETHF0:USTF0",1763406106108,0.6888,3037.5,3037.4,3.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406106305,0.6888,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406106505,0.6888,3037.5,3037.1,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406106810,3.2078,3037.2,3037.1,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406107115,0.69374135,3037.5,3037.1,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406107413,0.69649952,3037.5,3037.1,0.00895201]
["bitfinex-derivatives","ETHF0:USTF0",1763406107613,3.2078,3037.2,3037.1,0.00895201]
["bitfinex-derivatives","ETHF0:USTF0",1763406107803,3.2078,3037.2,3037.1,0.00401066]
["bitfinex-derivatives","ETHF0:USTF0",1763406107998,10.37714298,3037.2,3036.1,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1763406108214,3.2078,3036.5,3036.1,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1763406108716,10.37714298,3036.5,3036.1,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406108904,1.16934298,3036.3,3036.0,4.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406109101,1.16934298,3036.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406109102,0.5026,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406109309,3.2078,3036.1,3035.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1763406109712,3.2078,3036.1,3035.1,3.74203]
["bitfinex-derivatives","ETHF0:USTF0",1763406110016,0.00494135,3035.9,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406110218,3.2078,3035.6,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406110715,3.2078,3035.6,3035.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763406110909,0.00494135,3035.9,3035.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763406111414,0.00494135,3035.9,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406111619,0.00494135,3035.9,3035.3,0.53912135]
["bitfinex-derivatives","ETHF0:USTF0",1763406111815,0.00494135,3035.9,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406112125,3.2078,3035.7,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406112621,3.2078,3035.7,3035.3,0.53913135]
["bitfinex-derivatives","ETHF0:USTF0",1763406112913,0.00494135,3035.9,3035.3,0.53913135]
["bitfinex-derivatives","ETHF0:USTF0",1763406112914,0.00494135,3035.9,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406113513,0.00494135,3035.9,3035.3,0.53913135]
["bitfinex-derivatives","ETHF0:USTF0",1763406113713,0.00494135,3035.9,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406114214,0.00494135,3035.9,3035.3,0.53913135]
["bitfinex-derivatives","ETHF0:USTF0",1763406114611,0.00494135,3035.9,3035.5,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763406115120,3.2078,3035.7,3035.3,0.53912135]
["bitfinex-derivatives","ETHF0:USTF0",1763406115622,3.2078,3035.7,3035.4,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1763406115817,0.00494135,3035.9,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406116025,3.2078,3035.7,3035.3,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406117916,3.2078,3035.7,3035.1,0.00308847]
["bitfinex-derivatives","ETHF0:USTF0",1763406118219,3.8205,3035.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406118426,3.8205,3035.2,3032.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1763406118427,3.2078,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406118814,3.2078,3033.9,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406119014,3.21060259,3033.9,3033.7,0.03707551]
["bitfinex-derivatives","ETHF0:USTF0",1763406120335,3.21060259,3033.9,3033.5,0.00494135]
["bitfinex-derivatives","ETHF0:USTF0",1763406120632,0.3939,3033.6,3032.3,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1763406120837,3.2078,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406121228,0.3939,3033.6,3031.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763406121229,3.2078,3032.4,3031.7,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1763406121430,3.2078,3032.0,3031.7,0.00236712]
["bitfinex-derivatives","ETHF0:USTF0",1763406121733,3.8205,3032.0,3031.7,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406122232,6.0,3031.9,3031.7,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406122632,6.0,3031.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406122633,3.8205,3032.0,3030.6,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1763406122833,3.2078,3031.1,3030.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763406123036,3.2078,3031.1,3030.4,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763406123234,3.2078,3031.1,3030.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1763406123441,3.2078,3031.1,3030.4,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1763406123643,3.2078,3030.5,3030.4,0.00718192]
["bitfinex-derivatives","ETHF0:USTF0",1763406124541,0.00494976,3030.8,3030.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1763406124742,0.00494976,3030.8,3030.4,3.21498192]
["bitfinex-derivatives","ETHF0:USTF0",1763406124938,3.2078,3030.7,3030.4,0.00718192]
["bitfinex-derivatives","ETHF0:USTF0",1763406125143,3.2078,3030.7,3029.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763406125144,3.2078,3030.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406125345,3.2078,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406126245,3.2078,3029.8,3029.3,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1763406126435,3.2078,3029.8,3029.1,3.21207454]
["bitfinex-derivatives","ETHF0:USTF0",1763406126436,3.2078,3030.3,3029.5,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763406126846,3.2078,3030.3,3029.5,3.74302]
["bitfinex-derivatives","ETHF0:USTF0",1763406127344,3.2078,3030.3,3029.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763406127543,3.2078,3030.7,3030.3,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1763406127849,0.00494976,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406128061,0.00494976,3030.8,3030.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763406128343,5.83532635,3032.5,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406128536,5.83532635,3032.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406128537,3.2078,3032.5,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406128935,3.2078,3032.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406129145,0.00494976,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406130834,0.6918,3032.1,3031.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1763406131746,3.2078,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406131942,3.2078,3032.2,3032.1,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1763406132144,0.00494976,3032.3,3032.1,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1763406132845,0.00282525,3032.5,3032.4,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1763406133145,0.5982,3034.4,3032.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406133146,3.2078,3033.9,3032.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406133343,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406133761,3.2078,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406134050,0.00885016,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406134235,0.00885016,3033.5,3032.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1763406134439,0.00885016,3033.5,3032.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763406134646,0.00885016,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406134846,3.21665016,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406135243,3.8996,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406136943,0.6918,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406137143,3.2078,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406137945,3.2078,3032.9,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406138145,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406138353,0.6436,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406138953,3.2078,3032.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406139144,0.6918,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406141948,0.6918,3033.0,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406142358,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406142645,3.2078,3032.7,3031.6,3.21274976]
["bitfinex-derivatives","ETHF0:USTF0",1763406142859,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406143048,3.2078,3032.7,3031.6,3.21274976]
["bitfinex-derivatives","ETHF0:USTF0",1763406143654,3.2078,3032.7,3031.6,3.74758976]
["bitfinex-derivatives","ETHF0:USTF0",1763406143950,3.2078,3032.7,3031.6,3.21274976]
["bitfinex-derivatives","ETHF0:USTF0",1763406147058,0.6112,3032.0,3031.6,3.21274976]
["bitfinex-derivatives","ETHF0:USTF0",1763406147262,3.819,3032.0,3031.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1763406148358,3.2078,3032.0,3031.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1763406148855,3.819,3032.0,3031.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1763406149157,3.819,3032.0,3031.4,0.00232125]
["bitfinex-derivatives","ETHF0:USTF0",1763406149347,3.819,3032.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406149348,0.6112,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406149547,3.2078,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406149954,3.2078,3030.7,3029.9,3.74295]
["bitfinex-derivatives","ETHF0:USTF0",1763406150252,3.2078,3030.1,3030.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1763406150454,3.2103812,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406151050,0.6112,3029.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406151360,3.2078,3029.1,3028.1,3.21161456]
["bitfinex-derivatives","ETHF0:USTF0",1763406151655,0.6112,3028.0,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406152159,0.6112,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406152657,3.2078,3027.7,3027.5,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1763406152953,3.2078,3027.7,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406152954,3.21053897,3027.7,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406153750,0.00273897,3027.7,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406154054,0.00273897,3027.7,3027.5,6.000033]
["bitfinex-derivatives","ETHF0:USTF0",1763406155257,3.2078,3027.6,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406155959,0.00273897,3027.7,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406157869,3.819,3028.8,3028.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763406158157,3.2078,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406158358,3.2078,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406158765,3.2078,3029.2,3028.7,3.74315]
["bitfinex-derivatives","ETHF0:USTF0",1763406158959,0.00880716,3028.9,3028.7,3.74315]
["bitfinex-derivatives","ETHF0:USTF0",1763406159160,0.00880716,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406159360,0.6112,3028.8,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406159658,0.6112,3028.8,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406159659,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406159956,0.6112,3028.8,3027.5,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763406159957,3.2078,3028.3,3027.5,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763406160158,3.2078,3028.3,3027.5,3.743403]
["bitfinex-derivatives","ETHF0:USTF0",1763406160358,3.2078,3028.3,3027.5,3.207833]
["bitfinex-derivatives","ETHF0:USTF0",1763406160861,3.2078,3028.3,3027.6,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763406161064,3.2078,3028.3,3027.7,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1763406161263,3.2078,3028.7,3028.0,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763406161462,3.2078,3028.7,3027.9,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763406161855,3.2078,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406162060,0.00880716,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406162364,0.6112,3028.8,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406162563,3.2078,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406163268,3.2078,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406163667,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406163866,0.6112,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406164468,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406164863,0.6112,3028.8,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406164864,3.2078,3027.8,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406165873,3.2078,3028.7,3027.6,3.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763406166067,3.2078,3028.7,3027.9,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1763406166267,3.2078,3028.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406166268,3.2078,3028.7,3028.0,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763406166470,0.6112,3028.8,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406166765,3.2078,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406166958,0.00880716,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406167358,3.819,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406167569,3.2078,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406167769,3.2078,3028.4,3027.5,0.535603]
["bitfinex-derivatives","ETHF0:USTF0",1763406168081,3.819,3028.0,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406168271,0.6112,3028.0,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406168470,3.2078,3028.4,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406169269,3.2078,3028.4,3027.5,0.535603]
["bitfinex-derivatives","ETHF0:USTF0",1763406169468,3.2078,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406169664,3.2078,3028.4,3027.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763406169866,3.2078,3028.4,3028.0,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763406170070,0.00880716,3028.9,3028.3,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763406170379,0.00880716,3028.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406173371,0.6112,3028.8,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406173964,0.6112,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406174171,3.819,3028.8,3027.8,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1763406174573,3.819,3028.8,3027.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763406174868,3.819,3028.8,3027.8,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1763406175070,3.819,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406175589,3.2078,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406175784,3.819,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406176273,3.819,3028.8,3027.8,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1763406177069,3.819,3028.8,3028.1,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763406177279,3.819,3028.8,3027.9,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1763406177580,3.819,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406177775,3.819,3028.8,3028.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1763406177981,3.819,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406180576,3.819,3028.8,3027.7,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1763406180577,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406180781,1.16934298,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406180980,5.57301447,3028.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406180981,1.16934298,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406181180,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406181981,3.2078,3028.0,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406182571,4.37714298,3028.0,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406183585,1.16934298,3027.9,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406183775,3.2078,3027.6,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406185387,9.2078,3027.6,3027.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406185574,9.2078,3027.6,3025.5,1.18485756]
["bitfinex-derivatives","ETHF0:USTF0",1763406185879,2.33868596,3027.8,3025.5,1.18485756]
["bitfinex-derivatives","ETHF0:USTF0",1763406185880,3.2078,3026.4,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406186074,4.96582042,3026.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406186270,0.00494976,3026.9,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406186675,0.00798431,3026.9,3026.6,3.21166833]
["bitfinex-derivatives","ETHF0:USTF0",1763406187084,0.00798431,3026.9,3026.6,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1763406188487,0.6003,3026.8,3026.6,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1763406189080,0.00798431,3026.9,3026.6,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1763406190388,0.6003,3026.8,3026.6,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1763406190983,3.8081,3026.8,3026.6,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1763406191481,7.15772042,3026.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406191686,3.2078,3025.9,3025.0,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1763406191884,3.2078,3025.9,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406192296,3.2078,3025.9,3025.0,3.74764074]
["bitfinex-derivatives","ETHF0:USTF0",1763406192598,3.2078,3025.9,3025.0,3.21163074]
["bitfinex-derivatives","ETHF0:USTF0",1763406192982,0.6003,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406193393,0.6003,3026.1,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406193581,0.6003,3026.1,3025.3,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1763406193902,0.6003,3026.1,3025.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1763406194088,3.2078,3026.3,3025.8,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763406194294,0.6003,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406194496,0.00798431,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406194986,0.00798431,3026.9,3026.6,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763406195185,0.00798431,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406195794,0.00798431,3026.9,3026.6,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763406195995,0.00798431,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406196194,0.00798431,3026.9,3026.5,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763406196390,0.00798431,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406197399,0.00798431,3026.9,3026.3,3.74357]
["bitfinex-derivatives","ETHF0:USTF0",1763406197602,0.524,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406197799,0.00798431,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406197999,0.00798431,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406198887,0.00798431,3026.9,3026.7,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1763406199088,0.00798431,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406199796,3.2078,3028.0,3026.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763406199997,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406200204,0.524,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406200700,0.52713429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406201697,0.52713429,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406201901,0.00313429,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406202091,0.52713429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406202694,0.52713429,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406203306,0.52713429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406203608,0.00313429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406204192,0.00313429,3027.5,3027.2,3.74697434]
["bitfinex-derivatives","ETHF0:USTF0",1763406204906,0.00313429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406205495,0.52713429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406205891,0.00313429,3027.5,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406206298,0.00494976,3027.7,3027.6,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1763406206299,4.976e-05,3027.7,3027.6,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1763406206511,3.2078,3029.0,3028.0,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1763406206699,3.2078,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406206901,3.2078,3029.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406207106,3.2078,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406207311,3.21055442,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406207500,0.536,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406208911,3.21550418,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406209095,0.536,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406209499,3.7438,3028.2,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406209999,3.21550418,3028.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406210200,3.21550418,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406210796,3.21550418,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406211306,3.21550418,3028.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406211513,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406211910,3.2078,3028.1,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406211911,0.536,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406212209,3.2078,3027.7,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406212510,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406212699,0.73175313,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406212900,3.7438,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406214311,3.2078,3027.9,3027.2,3.21135434]
["bitfinex-derivatives","ETHF0:USTF0",1763406215004,0.536,3028.2,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406215005,3.7438,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406215202,3.2078,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406215597,3.7438,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406216307,0.8465,3027.3,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406218207,3.7438,3027.5,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406218707,0.8465,3027.3,3027.2,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1763406220014,0.8465,3027.1,3027.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1763406220206,0.536,3027.0,3025.8,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763406220406,0.73019123,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406221016,0.73019123,3026.9,3026.2,3.21173028]
["bitfinex-derivatives","ETHF0:USTF0",1763406221216,0.73514099,3026.9,3026.2,3.21668004]
["bitfinex-derivatives","ETHF0:USTF0",1763406221810,3.2078,3026.7,3026.2,3.21668004]
["bitfinex-derivatives","ETHF0:USTF0",1763406222008,3.2078,3026.7,3026.2,0.00888004]
["bitfinex-derivatives","ETHF0:USTF0",1763406222316,4.0543,3026.3,3026.2,0.00888004]
["bitfinex-derivatives","ETHF0:USTF0",1763406222612,4.78851168,3026.3,3026.2,0.00888004]
["bitfinex-derivatives","ETHF0:USTF0",1763406222816,4.05682419,3026.3,3026.2,0.00888004]
["bitfinex-derivatives","ETHF0:USTF0",1763406223112,4.78850429,3026.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406223309,0.536,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406223610,0.536,3025.8,3025.0,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1763406224117,3.21032419,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406224312,0.00252419,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406224511,3.2078,3026.0,3025.0,0.00398628]
["bitfinex-derivatives","ETHF0:USTF0",1763406224705,4.0543,3025.1,3025.0,0.00398628]
["bitfinex-derivatives","ETHF0:USTF0",1763406225019,1.57756349,3025.1,3025.0,0.00398628]
["bitfinex-derivatives","ETHF0:USTF0",1763406225223,4.7870273,3025.1,3023.8,3.74402]
["bitfinex-derivatives","ETHF0:USTF0",1763406225517,0.536,3024.6,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406226014,0.536,3025.2,3024.4,6.53612]
["bitfinex-derivatives","ETHF0:USTF0",1763406226212,0.536,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406228616,3.2078,3025.1,3024.4,3.21106582]
["bitfinex-derivatives","ETHF0:USTF0",1763406228916,3.2078,3025.1,3024.4,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1763406228917,0.536,3024.7,3024.4,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1763406229117,0.536,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406229312,0.536,3024.7,3024.4,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1763406231316,0.8465,3024.5,3024.4,0.00326582]
["bitfinex-derivatives","ETHF0:USTF0",1763406232516,0.536,3024.0,3023.7,3.24087261]
["bitfinex-derivatives","ETHF0:USTF0",1763406233513,0.53980744,3024.0,3023.7,3.24361473]
["bitfinex-derivatives","ETHF0:USTF0",1763406233911,0.53980744,3024.0,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406234318,0.8465,3023.8,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406234623,0.53980744,3024.0,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406235423,3.2078,3023.9,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406235627,0.53980744,3024.0,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406236317,0.8465,3023.8,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406236520,0.53980744,3024.0,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406236826,0.53980744,3024.0,3023.7,3.24361473]
["bitfinex-derivatives","ETHF0:USTF0",1763406237220,0.53980744,3024.0,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406237720,0.53980744,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406238115,7.44e-06,3024.0,3023.9,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1763406238421,0.536,3024.7,3024.0,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1763406238616,0.536,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406238812,0.536,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406239011,3.7438,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406239410,3.74749967,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406240023,0.53969967,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406240424,0.53969967,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406240623,0.53969967,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406240827,0.53969967,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406241119,0.4967,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406242429,0.8353,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406242620,0.8353,3024.5,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406243014,0.8353,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406243219,0.4967,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406243620,0.53969967,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406243815,0.4967,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406244017,1.332,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406244218,1.332,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406244530,0.8353,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406244822,0.4967,3024.0,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406245025,0.8353,3023.8,3023.7,0.03581473]
["bitfinex-derivatives","ETHF0:USTF0",1763406245221,4.0431,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406245426,0.4967,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406246324,3.7045,3023.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406246528,3.7045,3023.4,3022.6,3.21120489]
["bitfinex-derivatives","ETHF0:USTF0",1763406246728,0.8353,3022.7,3022.6,3.21120489]
["bitfinex-derivatives","ETHF0:USTF0",1763406246931,0.83802676,3022.7,3022.6,3.21120489]
["bitfinex-derivatives","ETHF0:USTF0",1763406247132,0.00272676,3022.7,3022.6,3.21120489]
["bitfinex-derivatives","ETHF0:USTF0",1763406247327,2.676e-05,3022.7,3022.6,3.21120489]
["bitfinex-derivatives","ETHF0:USTF0",1763406248025,2.676e-05,3022.7,3022.6,3.74764489]
["bitfinex-derivatives","ETHF0:USTF0",1763406248227,2.676e-05,3022.7,3022.6,13.05564489]
["bitfinex-derivatives","ETHF0:USTF0",1763406248631,0.00495801,3023.8,3023.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1763406248834,0.00495801,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406249534,0.00728704,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406249828,0.00728704,3023.8,3023.7,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1763406250136,3.2078,3024.8,3023.8,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1763406250322,3.7045,3025.2,3024.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1763406250526,3.7045,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406250734,0.4967,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406251030,0.49990236,3025.2,3025.0,3.21036587]
["bitfinex-derivatives","ETHF0:USTF0",1763406252025,0.00320236,3025.2,3025.0,7.05197587]
["bitfinex-derivatives","ETHF0:USTF0",1763406252225,0.00495801,3025.4,3025.0,3.74637587]
["bitfinex-derivatives","ETHF0:USTF0",1763406252528,0.00495801,3025.4,3025.2,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1763406252827,0.00495801,3025.4,3025.1,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1763406253222,0.00790701,3025.4,3025.2,0.03412264]
["bitfinex-derivatives","ETHF0:USTF0",1763406253418,0.4967,3025.8,3025.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1763406253626,0.4967,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406254126,0.4967,3025.8,3025.7,0.03412264]
["bitfinex-derivatives","ETHF0:USTF0",1763406254530,0.4993393,3025.8,3025.7,0.03412264]
["bitfinex-derivatives","ETHF0:USTF0",1763406255427,7.2291496,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406255625,3.2078,3025.6,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406255824,3.2078,3025.6,3025.0,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1763406255825,0.7298103,3025.5,3025.0,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1763406256033,3.2078,3025.1,3024.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406256227,3.2078,3025.5,3024.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406256431,3.2078,3025.1,3024.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406256630,0.73022716,3025.0,3024.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406256833,3.2078,3025.5,3024.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406257039,0.4993393,3025.8,3024.8,0.00818766]
["bitfinex-derivatives","ETHF0:USTF0",1763406257333,0.73033369,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406257932,0.73033369,3025.7,3024.8,0.00818766]
["bitfinex-derivatives","ETHF0:USTF0",1763406258138,0.73033369,3025.7,3025.1,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763406258436,0.4993393,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406258639,0.4993393,3025.8,3024.8,0.00818766]
["bitfinex-derivatives","ETHF0:USTF0",1763406258831,0.4993393,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406259928,0.4993393,3025.8,3025.1,3.74378]
["bitfinex-derivatives","ETHF0:USTF0",1763406260132,0.4993393,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406260929,3.2078,3025.2,3024.8,0.00818766]
["bitfinex-derivatives","ETHF0:USTF0",1763406262137,0.73010815,3025.1,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406263039,0.73010815,3025.1,3023.3,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763406263040,0.73010815,3025.1,3024.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1763406263238,0.00495801,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406264441,0.8389,3025.0,3024.5,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1763406264734,0.00495801,3025.1,3024.5,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1763406264935,0.5092,3024.7,3024.5,3.2169416]
["bitfinex-derivatives","ETHF0:USTF0",1763406265443,0.8389,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406266339,1.56972969,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406268141,3.2078,3024.8,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406268339,0.4738,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406269231,3.2078,3024.8,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406270345,0.4738,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406270647,1.2647,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406271135,0.4738,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406272142,1.2647,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406272643,0.4738,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406275449,0.00495801,3025.1,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406275649,0.00495801,3025.1,3024.5,0.5452316]
["bitfinex-derivatives","ETHF0:USTF0",1763406275945,0.4738,3024.6,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406276350,0.00495801,3025.1,3024.5,0.0091416]
["bitfinex-derivatives","ETHF0:USTF0",1763406276546,0.00495801,3025.1,3024.8,0.01811435]
["bitfinex-derivatives","ETHF0:USTF0",1763406277541,0.00495801,3025.1,3024.5,0.5452416]
["bitfinex-derivatives","ETHF0:USTF0",1763406277746,0.00495801,3025.1,3024.9,0.01811435]
["bitfinex-derivatives","ETHF0:USTF0",1763406277942,0.00495801,3025.1,3025.0,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1763406278145,0.0026393,3025.8,3025.7,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763406278447,3.2078,3026.7,3025.7,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1763406278651,0.4738,3026.4,3026.2,0.01811435]
["bitfinex-derivatives","ETHF0:USTF0",1763406279242,0.47633162,3026.4,3026.2,0.01811435]
["bitfinex-derivatives","ETHF0:USTF0",1763406279747,0.47633162,3026.4,3026.3,0.01811435]
["bitfinex-derivatives","ETHF0:USTF0",1763406281348,0.7909,3026.1,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406281560,0.47633162,3026.4,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406281758,0.7909,3026.1,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406282047,0.47633162,3026.4,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406282252,0.47633162,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406283147,0.7909,3026.1,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406284350,0.47633162,3026.4,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406288244,0.7909,3026.1,3026.0,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406288446,0.4738,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406289356,0.7909,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406289761,0.4738,3025.8,3025.4,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1763406289955,0.4738,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406291463,0.4738,3025.8,3025.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763406291864,0.7909,3025.7,3025.6,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763406292055,0.4738,3025.8,3025.5,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1763406292250,3.2078,3026.3,3025.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763406292456,0.47633162,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406293462,0.4738,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406294960,0.4738,3025.8,3025.4,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1763406295162,0.47633162,3026.4,3025.8,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763406295361,0.47633162,3026.4,3025.3,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1763406295362,0.00253162,3026.4,3026.3,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1763406295567,0.00253162,3026.4,3026.3,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1763406296064,3.162e-05,3026.4,3026.3,13.05599]
["bitfinex-derivatives","ETHF0:USTF0",1763406296271,0.00495801,3026.6,3026.5,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763406296768,0.00495801,3026.6,3026.5,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1763406296972,0.00495801,3026.6,3026.5,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763406297168,0.00495801,3026.6,3026.5,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1763406297169,0.00826403,3026.6,3026.5,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1763406297670,0.00826403,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406297970,0.00826403,3026.6,3026.3,3.74358]
["bitfinex-derivatives","ETHF0:USTF0",1763406298169,3.2078,3027.4,3026.3,3.74358]
["bitfinex-derivatives","ETHF0:USTF0",1763406298170,3.2078,3027.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406298370,3.2078,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406298573,0.4738,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406299260,0.48239323,3027.6,3026.9,3.21553004]
["bitfinex-derivatives","ETHF0:USTF0",1763406299458,0.4336,3027.0,3026.9,3.21553004]
["bitfinex-derivatives","ETHF0:USTF0",1763406299773,1.1211,3027.0,3026.9,0.00773004]
["bitfinex-derivatives","ETHF0:USTF0",1763406300272,1.1211,3027.0,3025.1,2.36971513]
["bitfinex-derivatives","ETHF0:USTF0",1763406300273,0.4336,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406300569,3.2078,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406300771,0.4336,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406300966,0.4336,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406301270,0.43855801,3025.8,3025.2,3.21703992]
["bitfinex-derivatives","ETHF0:USTF0",1763406301456,3.2078,3025.6,3025.2,0.00923992]
["bitfinex-derivatives","ETHF0:USTF0",1763406301661,0.6875,3025.3,3025.2,0.00923992]
["bitfinex-derivatives","ETHF0:USTF0",1763406301869,0.69134274,3025.3,3025.2,0.00923992]
["bitfinex-derivatives","ETHF0:USTF0",1763406302071,0.6875,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406302573,0.6875,3024.9,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406302760,3.6414,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406302961,3.6414,3025.2,3024.3,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1763406303477,3.6414,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406307667,3.6414,3025.2,3024.7,3.74387]
["bitfinex-derivatives","ETHF0:USTF0",1763406307874,3.6414,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406308275,3.6414,3025.2,3024.3,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1763406308578,0.4336,3024.6,3024.3,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1763406309377,0.6875,3024.4,3024.3,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1763406310278,0.6875,3024.4,3024.3,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1763406311188,0.6875,3024.4,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406311189,0.6875,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406311388,0.6875,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406311696,0.4336,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406312089,0.43745648,3023.4,3023.0,3.21072169]
["bitfinex-derivatives","ETHF0:USTF0",1763406312496,0.6875,3023.1,3023.0,3.21072169]
["bitfinex-derivatives","ETHF0:USTF0",1763406313092,0.4336,3022.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406314179,0.4336,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406314389,0.4336,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406314594,3.8953,3021.3,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406314888,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406315283,3.2078,3020.9,3020.0,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1763406315284,3.2078,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406315680,3.2078,3020.9,3020.1,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1763406315887,3.2078,3020.9,3020.0,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763406316089,3.2078,3020.9,3020.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406316290,0.4336,3020.5,3020.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406317199,3.2078,3020.1,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763406317384,3.2078,3019.5,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763406317589,3.2078,3020.1,3019.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763406317788,3.2078,3020.1,3019.5,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1763406317990,3.2078,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406317991,3.21204174,3020.1,3019.4,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1763406318192,3.2078,3019.7,3019.4,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1763406318597,6.0,3019.6,3019.4,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1763406318991,3.2078,3019.7,3019.4,0.00386507]
["bitfinex-derivatives","ETHF0:USTF0",1763406319299,6.0,3019.5,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763406319596,3.2078,3019.3,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763406320197,0.00496647,3019.9,3019.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406320393,0.00496647,3019.9,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406320593,3.2078,3021.0,3020.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406320797,3.2078,3021.4,3021.2,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1763406320994,3.2078,3021.8,3021.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406321298,3.2078,3022.6,3021.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406321499,3.2078,3022.6,3022.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1763406321703,3.2078,3022.6,3021.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406321704,3.2078,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406321997,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406322195,3.2078,3023.6,3023.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406322806,3.2078,3023.6,3022.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763406323000,3.2078,3023.1,3022.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763406323197,3.2078,3023.1,3022.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406323400,3.2078,3023.1,3022.7,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1763406323699,3.2078,3023.8,3023.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406323897,3.2078,3024.6,3024.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406324096,3.2078,3024.6,3024.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763406324396,3.2078,3025.0,3024.7,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1763406324601,3.21180228,3025.0,3024.7,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1763406324801,3.21180228,3025.0,3024.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763406325100,0.00400228,3025.0,3024.8,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1763406325304,3.2078,3025.9,3024.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763406325498,1.35942042,3028.0,3025.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763406325499,3.2078,3026.3,3025.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763406326002,3.2078,3026.3,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406326200,3.2078,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406326396,3.2078,3025.5,3024.7,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1763406326397,3.2078,3025.4,3024.7,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1763406326697,3.2078,3025.0,3024.7,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1763406326899,3.2078,3025.4,3024.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763406327094,3.2078,3026.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406327297,3.2078,3026.2,3025.1,3.74379]
["bitfinex-derivatives","ETHF0:USTF0",1763406327506,0.00495769,3026.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406327801,0.00495769,3026.0,3025.8,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763406328200,0.00495769,3026.0,3025.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763406328402,0.00495769,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406328900,0.00495769,3026.0,3025.7,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1763406329205,0.00495769,3026.0,3025.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763406329401,0.00495769,3026.0,3025.8,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763406329601,3.2078,3027.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406329904,3.2078,3027.1,3026.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763406330095,3.2078,3027.5,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406330294,3.2078,3027.5,3027.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763406330494,3.2078,3027.9,3027.0,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1763406330709,3.2078,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406330893,3.2078,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406331092,3.2078,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406331299,3.2078,3027.5,3026.4,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1763406331602,3.2078,3027.1,3026.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1763406331806,3.2078,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406332203,3.2078,3027.5,3026.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763406332400,3.2078,3027.5,3027.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763406332602,3.2078,3027.9,3027.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1763406332803,3.2078,3027.9,3027.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763406332998,3.2078,3027.9,3027.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763406333205,3.2078,3027.9,3027.7,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1763406333406,0.0346,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406333709,0.0346,3028.7,3028.2,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763406333908,0.0346,3028.7,3028.5,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763406334108,0.0346,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406335005,0.03791131,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406336108,0.03791131,3028.7,3028.3,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1763406336412,0.03791131,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406336706,0.03791131,3028.7,3028.3,3.74323]
["bitfinex-derivatives","ETHF0:USTF0",1763406336907,0.03791131,3028.7,3028.5,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763406337103,3.2078,3030.2,3028.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406337406,0.2049,3030.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406337407,3.2078,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406337609,3.2078,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406338303,3.2078,3029.8,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406338610,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406339214,3.21275769,3029.2,3028.7,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1763406339399,0.00495769,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406339807,0.00495769,3029.2,3028.6,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1763406340199,3.21275769,3029.2,3028.5,3.21275769]
["bitfinex-derivatives","ETHF0:USTF0",1763406340598,3.6779,3028.8,3028.5,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1763406341005,3.21275769,3029.2,3028.5,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1763406341600,3.2078,3028.6,3028.5,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1763406341809,3.2078,3028.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406342015,3.2078,3027.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406342214,3.2078,3026.5,3026.2,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1763406343110,3.2078,3026.9,3026.2,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1763406343311,3.2078,3026.5,3026.2,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1763406343711,3.2078,3026.5,3026.3,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763406344214,3.2078,3026.7,3026.2,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1763406344613,3.2078,3027.1,3026.2,0.00264411]
["bitfinex-derivatives","ETHF0:USTF0",1763406345110,3.2078,3026.7,3026.2,3.21044411]
["bitfinex-derivatives","ETHF0:USTF0",1763406345604,0.00330465,3027.5,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406345809,3.2078,3028.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406346005,3.2078,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406346720,3.2078,3028.6,3028.0,3.74327]
["bitfinex-derivatives","ETHF0:USTF0",1763406347014,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406347420,0.4701,3028.5,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406347611,0.4701,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406347806,0.00267972,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406348008,0.00267972,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406348211,3.2078,3029.3,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406348607,3.2078,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406348814,3.2078,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406349017,3.2078,3028.1,3027.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763406349321,3.2078,3028.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406349510,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406349711,0.00495769,3028.6,3027.8,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1763406349919,0.4701,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406350512,3.2078,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406350917,0.4701,3028.5,3026.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763406350918,3.6779,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406351114,3.6779,3028.5,3027.8,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1763406351314,3.6779,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406351315,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406351516,3.2078,3028.5,3027.8,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1763406351716,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406351916,3.2078,3028.5,3028.0,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763406352116,3.6779,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406352518,3.68141953,3028.5,3027.8,3.21177689]
["bitfinex-derivatives","ETHF0:USTF0",1763406353423,3.68141953,3028.5,3027.8,3.21673458]
["bitfinex-derivatives","ETHF0:USTF0",1763406355318,3.68141953,3028.5,3027.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763406355623,3.68141953,3028.5,3027.8,3.21673458]
["bitfinex-derivatives","ETHF0:USTF0",1763406355624,0.00351953,3028.5,3028.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763406356013,0.00351953,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406356519,3.2078,3028.4,3027.8,3.21673458]
["bitfinex-derivatives","ETHF0:USTF0",1763406356714,0.00351953,3028.5,3027.8,3.21673458]
["bitfinex-derivatives","ETHF0:USTF0",1763406357020,3.2078,3028.4,3027.8,3.21673458]
["bitfinex-derivatives","ETHF0:USTF0",1763406357221,3.2078,3028.4,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406357521,0.00351953,3028.5,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406357522,3.2078,3028.0,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406358537,3.6319,3028.0,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406359232,3.2078,3028.4,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406359531,0.00351953,3028.5,3028.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763406359730,0.00351953,3028.5,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406359926,0.00351953,3028.5,3028.1,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1763406360231,0.00351953,3028.5,3027.8,0.00893458]
["bitfinex-derivatives","ETHF0:USTF0",1763406360427,0.00351953,3028.5,3026.5,2.36971513]
["bitfinex-derivatives","ETHF0:USTF0",1763406360428,1.58182042,3028.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406360630,1.58182042,3028.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406360631,3.6319,3027.2,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406360827,3.2078,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406361333,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406361535,3.2078,3026.7,3026.3,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763406361736,3.2078,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406362028,3.2078,3027.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406362229,3.2078,3027.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406362230,3.2078,3026.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406362428,3.2078,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406362625,3.2078,3027.1,3026.4,3.74357]
["bitfinex-derivatives","ETHF0:USTF0",1763406362829,3.2078,3027.1,3026.7,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763406363035,3.2078,3027.1,3026.4,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1763406363233,3.21275769,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406363429,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406363938,0.00495769,3027.1,3025.8,3.21117794]
["bitfinex-derivatives","ETHF0:USTF0",1763406363939,3.2078,3026.3,3025.8,3.21117794]
["bitfinex-derivatives","ETHF0:USTF0",1763406364140,3.2078,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406364327,0.00495769,3027.1,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406365139,0.00914662,3027.1,3027.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763406365330,0.00914662,3027.1,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406365530,0.00914662,3027.1,3027.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763406365735,3.2078,3027.9,3027.5,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763406365928,3.2078,3028.4,3028.3,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763406366232,3.2078,3029.2,3028.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763406366432,3.2078,3029.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406366838,3.2078,3029.2,3028.6,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763406366839,0.00495769,3028.9,3028.6,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763406367026,0.00495769,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406367229,3.2078,3028.6,3028.3,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1763406367940,2.33868596,3031.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406368142,0.95889,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406368331,0.95889,3032.0,3030.1,11.5532]
["bitfinex-derivatives","ETHF0:USTF0",1763406368332,0.53482,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406368527,0.53488,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406368739,0.53494,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406369040,0.4241,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406369343,0.42835892,3031.2,3031.0,0.40412157]
["bitfinex-derivatives","ETHF0:USTF0",1763406369540,0.42835892,3031.2,3031.1,0.40412157]
["bitfinex-derivatives","ETHF0:USTF0",1763406370938,0.42835892,3031.2,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406370939,0.53494,3031.1,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406371240,0.42835892,3031.2,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406371642,0.42835892,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406371845,0.42835892,3031.2,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406371846,0.53495,3031.1,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406372034,0.96328892,3031.2,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406372236,0.00425892,3031.2,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406372635,0.42835892,3031.2,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406372832,0.53495,3031.0,3030.9,3.21018647]
["bitfinex-derivatives","ETHF0:USTF0",1763406373136,0.53504,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406373443,0.53513,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406373642,0.53525,3029.3,3029.1,0.88403761]
["bitfinex-derivatives","ETHF0:USTF0",1763406373843,0.53525,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406374042,0.53525,3029.3,3029.0,0.88403761]
["bitfinex-derivatives","ETHF0:USTF0",1763406374043,3.2078,3029.9,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406374349,0.53532,3029.0,3028.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1763406374646,0.53525,3029.4,3028.6,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1763406374943,0.53528,3029.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406375143,3.2078,3029.9,3029.0,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1763406375340,0.53501,3030.7,3029.5,4.09183761]
["bitfinex-derivatives","ETHF0:USTF0",1763406375534,3.2078,3031.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406375739,0.53507,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406375942,3.2078,3031.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406376134,3.2078,3031.0,3030.0,0.88403761]
["bitfinex-derivatives","ETHF0:USTF0",1763406376336,1.53e-06,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406376542,0.4241,3034.8,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406376543,3.2078,3032.5,3030.9,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763406376737,3.2078,3033.4,3032.2,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406376935,0.53456,3033.3,3032.2,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406377137,0.53461,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406377346,0.00494893,3033.0,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406377547,0.00494893,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406377750,0.53462,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406377941,3.2078,3033.4,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406378142,3.2078,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406378743,3.2078,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406378949,0.5344,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406379148,3.2078,3034.3,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406379340,0.53443,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406379541,3.2078,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406379753,3.2078,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406379943,0.6425,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406380452,3.2078,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406380644,0.53431,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406381152,0.6425,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406381352,3.2078,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406381545,3.2078,3034.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406381851,3.2078,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406382254,0.53431,3034.7,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406382452,0.53434,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406382657,0.53439,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406382859,0.00494893,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406383160,0.00494893,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406383360,0.00494893,3034.8,3034.7,3.6015458]
["bitfinex-derivatives","ETHF0:USTF0",1763406383551,0.00494893,3034.8,3034.7,0.3937458]
["bitfinex-derivatives","ETHF0:USTF0",1763406384453,3.21274893,3034.8,3034.7,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1763406385156,3.85524893,3034.8,3034.7,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1763406385359,3.85524893,3034.8,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763406385360,0.5345,3033.6,3033.5,0.39263601]
["bitfinex-derivatives","ETHF0:USTF0",1763406385965,6.0,3033.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406386159,3.2078,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406386352,0.64744893,3034.8,3032.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763406386353,3.2078,3033.8,3033.0,0.39273491]
["bitfinex-derivatives","ETHF0:USTF0",1763406386555,3.2078,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406386755,3.2078,3034.2,3033.4,0.3926244]
["bitfinex-derivatives","ETHF0:USTF0",1763406386960,0.53448,3033.7,3033.5,0.3926244]
["bitfinex-derivatives","ETHF0:USTF0",1763406387158,3.2078,3033.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406387465,0.53462,3032.9,3032.6,0.39259633]
["bitfinex-derivatives","ETHF0:USTF0",1763406387756,3.2078,3033.7,3032.7,0.39259633]
["bitfinex-derivatives","ETHF0:USTF0",1763406387951,3.2078,3033.3,3032.8,0.39259633]
["bitfinex-derivatives","ETHF0:USTF0",1763406388151,3.2078,3033.3,3031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406388152,0.53459,3033.1,3032.9,0.39259633]
["bitfinex-derivatives","ETHF0:USTF0",1763406388348,0.53472,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406388550,0.53472,3032.4,3032.3,0.39280932]
["bitfinex-derivatives","ETHF0:USTF0",1763406388756,0.53475,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406388962,0.5348,3031.9,3031.7,0.39285889]
["bitfinex-derivatives","ETHF0:USTF0",1763406389159,0.53488,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406389460,0.53484,3031.7,3031.1,0.3932203]
["bitfinex-derivatives","ETHF0:USTF0",1763406389666,0.00255433,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406389864,4.893e-05,3031.7,3031.5,0.3932203]
["bitfinex-derivatives","ETHF0:USTF0",1763406390060,4.893e-05,3031.7,3031.6,3.6010203]
["bitfinex-derivatives","ETHF0:USTF0",1763406390262,4.893e-05,3031.7,3031.6,0.3932203]
["bitfinex-derivatives","ETHF0:USTF0",1763406390465,4.893e-05,3031.7,3031.6,3.6010203]
["bitfinex-derivatives","ETHF0:USTF0",1763406391180,4.893e-05,3031.7,3031.6,0.3933276]
["bitfinex-derivatives","ETHF0:USTF0",1763406391468,4.893e-05,3031.7,3031.6,3.6011276]
["bitfinex-derivatives","ETHF0:USTF0",1763406391663,4.893e-05,3031.7,3031.6,0.3933276]
["bitfinex-derivatives","ETHF0:USTF0",1763406392058,4.893e-05,3031.7,3031.6,0.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1763406392463,0.53487893,3031.7,3031.6,0.39726589]
["bitfinex-derivatives","ETHF0:USTF0",1763406394556,0.53494,3031.1,3031.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406395470,0.5351,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406395674,0.5351,3030.2,3030.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1763406395964,3.2078,3030.7,3030.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1763406396170,0.5878,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406396171,3.7956,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406396368,0.53508,3030.3,3030.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1763406396567,1.12288,3030.3,3030.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1763406397163,0.53531,3029.0,3028.9,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406397466,0.53528,3029.2,3028.9,4.0258077]
["bitfinex-derivatives","ETHF0:USTF0",1763406397666,0.53528,3029.2,3029.0,0.8180077]
["bitfinex-derivatives","ETHF0:USTF0",1763406397871,0.53536,3028.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406398168,0.53536,3028.7,3028.1,1.17055334]
["bitfinex-derivatives","ETHF0:USTF0",1763406398169,0.53551,3027.9,3027.7,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406398370,3.2078,3028.6,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406398371,0.53548,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406398567,0.5878,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406398568,0.53549,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406398968,3.2078,3028.2,3027.7,4.02483578]
["bitfinex-derivatives","ETHF0:USTF0",1763406399165,3.2078,3028.2,3027.3,4.08571501]
["bitfinex-derivatives","ETHF0:USTF0",1763406399362,0.53558,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406399560,0.5878,3028.5,3027.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406399561,0.00494893,3028.1,3027.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406399763,0.00494893,3028.1,3027.5,0.81581387]
["bitfinex-derivatives","ETHF0:USTF0",1763406399964,0.00494893,3028.1,3027.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406400172,0.00494893,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406400667,0.00494893,3028.1,3027.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406400862,0.53556,3027.6,3027.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406401263,0.00494893,3028.1,3027.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406401469,0.5380147,3027.6,3027.4,0.00885353]
["bitfinex-derivatives","ETHF0:USTF0",1763406401662,0.0024447,3027.6,3027.4,0.00885353]
["bitfinex-derivatives","ETHF0:USTF0",1763406402968,1.1258047,3027.6,3027.4,0.00885353]
["bitfinex-derivatives","ETHF0:USTF0",1763406403160,0.0024447,3027.6,3027.4,0.00885353]
["bitfinex-derivatives","ETHF0:USTF0",1763406404665,4.47e-05,3027.6,3027.4,3.31125353]
["bitfinex-derivatives","ETHF0:USTF0",1763406404967,4.47e-05,3027.6,3027.4,0.00885353]
["bitfinex-derivatives","ETHF0:USTF0",1763406405164,4.47e-05,3027.6,3027.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406405364,4.47e-05,3027.6,3027.5,6.8115949]
["bitfinex-derivatives","ETHF0:USTF0",1763406405568,0.53535,3028.8,3027.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763406405765,3.2078,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406406161,0.53525,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406406365,0.53522,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406406561,3.2078,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406406766,3.2078,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406406961,0.53524,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406407171,0.53525,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406407372,0.5353,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406407572,0.00785313,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406407573,0.54309313,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406407784,0.00785313,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406408074,0.00785313,3029.4,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406408075,0.00785313,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406408467,3.2078,3030.4,3029.3,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763406408668,3.2078,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406408874,0.53522,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406409064,3.2078,3030.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406409065,0.53524,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406409266,0.53528,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406409571,0.00424572,3029.2,3028.9,3.21168344]
["bitfinex-derivatives","ETHF0:USTF0",1763406409774,0.53554,3027.7,3027.5,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406410070,0.5878,3028.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406410071,3.7956,3027.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406410273,3.2078,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406410574,0.5878,3027.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406410575,3.2078,3027.2,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406410873,0.00494893,3027.1,3026.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763406411079,0.00494893,3027.1,3026.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406411571,3.2078,3026.8,3026.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406411962,3.2078,3026.8,3026.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1763406412174,0.00494893,3027.1,3026.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763406412479,0.00494893,3027.1,3027.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763406412864,0.00494893,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406413069,0.00494893,3027.1,3026.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763406413377,0.00494893,3027.1,3026.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406413378,0.00494893,3027.1,3026.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763406414875,0.00415264,3027.2,3027.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763406415572,3.2078,3028.1,3027.1,10.1157551]
["bitfinex-derivatives","ETHF0:USTF0",1763406415772,3.2078,3028.1,3027.2,0.8125551]
["bitfinex-derivatives","ETHF0:USTF0",1763406415974,0.00494893,3028.0,3027.8,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1763406416163,0.00494893,3028.0,3027.6,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763406416368,0.00494893,3028.0,3027.5,0.8125551]
["bitfinex-derivatives","ETHF0:USTF0",1763406416578,0.00494893,3028.0,3027.6,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763406416769,0.0087183,3028.0,3027.6,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763406417070,0.0087183,3028.0,3027.7,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1763406417270,0.0087183,3028.0,3027.3,0.81330265]
["bitfinex-derivatives","ETHF0:USTF0",1763406417472,0.0087183,3028.0,3027.5,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1763406417673,0.0087183,3028.0,3027.6,0.81446949]
["bitfinex-derivatives","ETHF0:USTF0",1763406417876,0.0087183,3028.0,3027.3,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406418078,0.0087183,3028.0,3027.8,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1763406418282,0.0087183,3028.0,3027.9,0.81548792]
["bitfinex-derivatives","ETHF0:USTF0",1763406420277,0.6392,3027.6,3027.3,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406420575,3.2078,3027.4,3026.8,1.41361501]
["bitfinex-derivatives","ETHF0:USTF0",1763406420775,3.2078,3027.4,3026.8,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406420976,3.2078,3027.0,3026.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763406421170,3.2078,3027.0,3026.8,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406421366,3.2078,3027.0,3026.9,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406421888,3.2078,3027.0,3026.9,1.41359501]
["bitfinex-derivatives","ETHF0:USTF0",1763406422180,3.2078,3027.0,3026.9,0.87791501]
["bitfinex-derivatives","ETHF0:USTF0",1763406422378,3.2078,3027.0,3026.9,1.17055334]
["bitfinex-derivatives","ETHF0:USTF0",1763406422578,3.2078,3027.0,3026.8,0.88191406]
["bitfinex-derivatives","ETHF0:USTF0",1763406422786,0.6392,3026.7,3026.6,0.88191406]
["bitfinex-derivatives","ETHF0:USTF0",1763406423077,3.2078,3027.0,3026.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406423274,3.2078,3026.5,3026.4,1.42275863]
["bitfinex-derivatives","ETHF0:USTF0",1763406423477,3.2078,3026.5,3026.4,0.54071893]
["bitfinex-derivatives","ETHF0:USTF0",1763406423679,3.2078,3026.9,3026.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763406423885,3.2078,3026.9,3026.7,0.88286641]
["bitfinex-derivatives","ETHF0:USTF0",1763406424080,3.2078,3026.9,3026.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763406424280,3.2078,3027.3,3027.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1763406424587,0.0087183,3028.0,3027.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763406424779,3.2078,3029.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406425082,4.42830123,3031.2,3029.4,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1763406425083,3.2078,3030.2,3029.4,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1763406425281,3.2078,3029.8,3029.6,0.88320437]
["bitfinex-derivatives","ETHF0:USTF0",1763406425784,3.2078,3029.8,3029.7,0.88320437]
["bitfinex-derivatives","ETHF0:USTF0",1763406425987,3.2078,3029.8,3029.6,0.88320437]
["bitfinex-derivatives","ETHF0:USTF0",1763406426181,3.21016788,3029.8,3029.6,0.88320437]
["bitfinex-derivatives","ETHF0:USTF0",1763406426379,3.21016788,3029.8,3029.7,0.88320437]
["bitfinex-derivatives","ETHF0:USTF0",1763406426577,3.21016788,3029.8,3029.4,1.17760583]
["bitfinex-derivatives","ETHF0:USTF0",1763406426786,3.21016788,3029.8,3028.9,2.35618402]
["bitfinex-derivatives","ETHF0:USTF0",1763406426787,3.21016788,3029.8,3029.3,1.17760583]
["bitfinex-derivatives","ETHF0:USTF0",1763406426973,3.847,3029.4,3029.3,1.17760583]
["bitfinex-derivatives","ETHF0:USTF0",1763406427179,3.847,3029.4,3029.2,1.17760583]
["bitfinex-derivatives","ETHF0:USTF0",1763406427378,3.847,3029.4,3029.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406427680,3.847,3029.4,3028.3,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406427681,0.6392,3028.5,3028.3,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406427883,0.6392,3028.5,3026.7,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1763406427884,3.2078,3028.4,3027.5,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406428081,0.6392,3028.5,3028.1,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406428387,3.2078,3028.2,3028.1,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406428587,3.2078,3028.2,3027.2,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406428887,3.2078,3027.5,3027.2,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406429187,3.2078,3027.5,3027.0,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406429485,3.2078,3027.1,3026.5,1.76713801]
["bitfinex-derivatives","ETHF0:USTF0",1763406429786,3.847,3026.7,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406431879,0.00799657,3027.1,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406431880,3.21579657,3027.1,3026.5,0.54446409]
["bitfinex-derivatives","ETHF0:USTF0",1763406432080,3.21579657,3027.1,3026.6,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763406432280,3.21579657,3027.1,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406432281,3.21579657,3027.1,3026.5,4.9836621]
["bitfinex-derivatives","ETHF0:USTF0",1763406432477,3.21579657,3027.1,3026.9,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763406432677,0.00799657,3027.1,3026.9,3.74347]
["bitfinex-derivatives","ETHF0:USTF0",1763406432888,0.00799657,3027.1,3026.9,13.04667]
["bitfinex-derivatives","ETHF0:USTF0",1763406433287,0.00799657,3027.1,3026.8,2.35618402]
["bitfinex-derivatives","ETHF0:USTF0",1763406433288,3.2078,3027.1,3026.8,2.35618402]
["bitfinex-derivatives","ETHF0:USTF0",1763406433590,3.2078,3027.1,3026.5,0.54447409]
["bitfinex-derivatives","ETHF0:USTF0",1763406433787,3.2078,3027.5,3026.5,1.77726417]
["bitfinex-derivatives","ETHF0:USTF0",1763406433983,3.2078,3027.5,3026.7,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406434181,3.2078,3027.1,3026.6,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406434382,3.2078,3027.1,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406434888,3.2078,3027.1,3026.6,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763406435094,3.2078,3027.1,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406435386,0.6392,3026.7,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406435586,3.2078,3026.6,3026.5,0.00872409]
["bitfinex-derivatives","ETHF0:USTF0",1763406435786,3.2078,3026.6,3025.9,4.97634008]
["bitfinex-derivatives","ETHF0:USTF0",1763406436091,3.2078,3026.2,3025.7,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406436287,3.2078,3026.2,3025.6,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406436493,3.2078,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406436878,3.2078,3026.2,3025.5,3.21621829]
["bitfinex-derivatives","ETHF0:USTF0",1763406437084,3.2078,3026.2,3025.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763406437284,3.2078,3026.2,3025.5,3.21621829]
["bitfinex-derivatives","ETHF0:USTF0",1763406437584,3.2078,3026.2,3025.5,4.98475837]
["bitfinex-derivatives","ETHF0:USTF0",1763406437780,3.2078,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406438083,0.00494893,3027.3,3025.5,0.00841829]
["bitfinex-derivatives","ETHF0:USTF0",1763406438084,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406438288,3.2078,3027.2,3027.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763406438593,3.2078,3027.2,3026.6,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406438895,0.6476,3026.7,3026.0,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406439194,3.2078,3026.3,3025.8,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763406439591,3.2078,3026.3,3025.7,4.97634008]
["bitfinex-derivatives","ETHF0:USTF0",1763406439892,3.2078,3026.4,3025.8,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763406440094,3.2078,3026.4,3025.7,2.30442008]
["bitfinex-derivatives","ETHF0:USTF0",1763406440392,3.2078,3026.4,3025.6,2.30443008]
["bitfinex-derivatives","ETHF0:USTF0",1763406440692,3.2078,3026.4,3025.7,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763406440997,3.2078,3026.4,3025.9,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763406441291,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406441292,3.2078,3026.4,3025.8,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763406441690,3.2078,3026.4,3025.9,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763406441985,3.2078,3026.4,3025.7,4.97634008]
["bitfinex-derivatives","ETHF0:USTF0",1763406442187,3.2078,3026.4,3025.9,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763406442392,3.2078,3026.4,3026.0,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763406442589,3.2078,3026.4,3025.6,1.76854008]
["bitfinex-derivatives","ETHF0:USTF0",1763406442789,3.2078,3026.4,3025.5,0.00841829]
["bitfinex-derivatives","ETHF0:USTF0",1763406442790,3.2078,3026.4,3025.7,4.97634008]
["bitfinex-derivatives","ETHF0:USTF0",1763406442989,0.00494893,3027.3,3026.2,2.35618402]
["bitfinex-derivatives","ETHF0:USTF0",1763406443191,0.00494893,3027.3,3027.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1763406443391,3.2078,3028.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406443590,3.847,3029.4,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406443788,0.6476,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406443999,3.2078,3028.6,3028.2,1.76851439]
["bitfinex-derivatives","ETHF0:USTF0",1763406444295,0.00389681,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406446396,3.8554,3030.3,3028.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763406446705,3.8554,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406446896,3.74278,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406447094,3.2078,3030.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406447296,0.53515,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406447594,0.00359982,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406448199,0.53519,3029.7,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406449999,0.00359982,3029.9,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406450196,0.00359982,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406450605,0.53517,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406450806,0.5352,3029.7,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406451507,0.53874982,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406451701,0.00359982,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406452005,0.5352,3029.6,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406452208,0.5352,3029.6,3029.5,3.21275727]
["bitfinex-derivatives","ETHF0:USTF0",1763406452703,0.00359982,3029.9,3029.5,3.21275727]
["bitfinex-derivatives","ETHF0:USTF0",1763406453005,0.00359982,3029.9,3029.5,12.51275727]
["bitfinex-derivatives","ETHF0:USTF0",1763406453212,1.15287842,3032.5,3029.5,12.51275727]
["bitfinex-derivatives","ETHF0:USTF0",1763406453213,0.53495,3031.1,3029.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1763406453504,0.53496,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406453697,0.53494,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406453899,0.53506,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406454097,3.2078,3030.6,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406454408,0.53512,3030.1,3029.9,3.21129742]
["bitfinex-derivatives","ETHF0:USTF0",1763406454706,3.74292,3030.1,3029.9,0.00349742]
["bitfinex-derivatives","ETHF0:USTF0",1763406454906,0.5352,3029.6,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406455609,0.53519,3029.7,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406455808,0.53519,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406456911,0.53516,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406457110,0.53517,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406457306,0.5352,3029.6,3029.5,0.00755796]
["bitfinex-derivatives","ETHF0:USTF0",1763406459311,3.743,3029.6,3029.5,0.00755796]
["bitfinex-derivatives","ETHF0:USTF0",1763406459611,0.5352,3029.6,3029.5,0.00755796]
["bitfinex-derivatives","ETHF0:USTF0",1763406460003,3.2078,3030.1,3029.5,0.00755796]
["bitfinex-derivatives","ETHF0:USTF0",1763406460412,0.5352,3029.7,3029.5,3.21535796]
["bitfinex-derivatives","ETHF0:USTF0",1763406460715,0.5352,3029.6,3029.5,0.00755796]
["bitfinex-derivatives","ETHF0:USTF0",1763406461812,3.2078,3029.8,3029.5,0.00755796]
["bitfinex-derivatives","ETHF0:USTF0",1763406462013,0.6338,3030.3,3029.5,3.21535796]
["bitfinex-derivatives","ETHF0:USTF0",1763406462014,3.2078,3030.2,3029.5,3.21535796]
["bitfinex-derivatives","ETHF0:USTF0",1763406462312,0.53517,3029.8,3029.5,3.21535796]
["bitfinex-derivatives","ETHF0:USTF0",1763406462514,0.6338,3029.4,3027.9,1.17127502]
["bitfinex-derivatives","ETHF0:USTF0",1763406462709,3.2078,3028.3,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406462907,3.2078,3028.1,3027.2,4.37907502]
["bitfinex-derivatives","ETHF0:USTF0",1763406463111,0.53563,3027.2,3026.7,4.37907502]
["bitfinex-derivatives","ETHF0:USTF0",1763406463310,0.53563,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406463514,0.00328189,3027.2,3026.7,3.21202452]
["bitfinex-derivatives","ETHF0:USTF0",1763406463818,0.5357,3026.8,3026.7,0.00422452]
["bitfinex-derivatives","ETHF0:USTF0",1763406464013,0.6338,3026.7,3026.6,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1763406464214,0.6338,3026.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406464514,0.6338,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406464717,0.53577,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406464907,0.53575,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406465107,3.2078,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406465313,3.2078,3026.9,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406465609,3.2078,3026.9,3025.9,3.2165185]
["bitfinex-derivatives","ETHF0:USTF0",1763406465809,0.53573,3026.7,3025.9,3.2165185]
["bitfinex-derivatives","ETHF0:USTF0",1763406466014,0.53574,3026.6,3025.9,3.2165185]
["bitfinex-derivatives","ETHF0:USTF0",1763406466210,3.2078,3026.4,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406466608,0.53579,3026.3,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406466804,3.2078,3026.4,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406467505,0.53582,3026.2,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406467712,0.53583,3026.1,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406468416,3.2078,3026.4,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406468615,0.53582,3026.1,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406469014,3.2078,3026.0,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406470017,3.2078,3026.4,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406470523,0.53583,3026.1,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406471122,0.53582,3026.1,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406471625,3.2078,3026.0,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406472230,3.74364,3026.0,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406472521,3.2078,3026.0,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406472713,3.74364,3026.0,3025.9,0.0087185]
["bitfinex-derivatives","ETHF0:USTF0",1763406472916,3.74364,3026.0,3024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406472917,0.53607,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406473114,0.53614,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406473316,0.53614,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406473521,3.2078,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406473728,3.2078,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406474022,3.2078,3024.3,3023.7,0.04145249]
["bitfinex-derivatives","ETHF0:USTF0",1763406474023,3.21673269,3024.3,3023.7,0.04145249]
["bitfinex-derivatives","ETHF0:USTF0",1763406474219,0.53619,3024.0,3023.7,0.04145249]
["bitfinex-derivatives","ETHF0:USTF0",1763406474420,3.75288269,3024.3,3023.7,0.04145249]
["bitfinex-derivatives","ETHF0:USTF0",1763406474624,0.00893269,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406475418,0.6338,3025.8,3024.1,9.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763406475419,0.53592,3025.6,3024.1,9.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763406475627,0.6338,3025.8,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406475819,1.16967,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406476021,0.6338,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406476217,3.2078,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406476526,0.00905508,3025.9,3025.2,3.21275727]
["bitfinex-derivatives","ETHF0:USTF0",1763406477026,3.21685508,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406477223,3.21685508,3025.9,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406477418,0.54491508,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406477617,0.53587,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406477831,0.5359,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406478121,0.5359,3025.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406478320,0.5359,3025.7,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406478522,0.5359,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406478724,0.5359,3025.7,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406478925,0.53594,3025.5,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406479126,0.53591,3025.7,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406479326,0.53591,3025.6,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406479530,0.5693,3025.8,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406479933,3.74376,3025.3,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406480634,3.2078,3025.7,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406481030,3.2078,3026.6,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406481229,3.2078,3027.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406481422,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406481730,3.2078,3028.0,3027.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763406482032,3.74338,3027.5,3027.3,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406482223,0.00915773,3028.0,3027.3,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406482224,0.00915773,3028.0,3027.3,0.00736835]
["bitfinex-derivatives","ETHF0:USTF0",1763406482425,0.00915773,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406482727,0.00915773,3028.0,3027.3,0.00736835]
["bitfinex-derivatives","ETHF0:USTF0",1763406482930,0.00915773,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406483245,0.5693,3030.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406483246,3.2078,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406483423,0.5693,3030.3,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406483424,3.7771,3028.5,3027.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406483736,3.2078,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406483941,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406484231,3.2101788,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406484431,3.2101788,3029.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406484432,0.53529,3029.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406484629,3.2101788,3029.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406485034,0.53554,3027.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406485237,0.53554,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406485426,3.2078,3027.9,3027.3,0.00736835]
["bitfinex-derivatives","ETHF0:USTF0",1763406485627,3.7771,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406485830,0.53537,3028.7,3027.3,44.01516835]
["bitfinex-derivatives","ETHF0:USTF0",1763406486132,0.53541,3028.5,3027.3,44.01516835]
["bitfinex-derivatives","ETHF0:USTF0",1763406486430,3.2078,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406486643,0.0023788,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406486933,0.0023788,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406487141,0.0023788,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406487629,0.0023788,3029.2,3028.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763406487834,0.0023788,3029.2,3028.5,4.0851654]
["bitfinex-derivatives","ETHF0:USTF0",1763406488036,0.0023788,3029.2,3028.4,1.17127502]
["bitfinex-derivatives","ETHF0:USTF0",1763406488037,0.0023788,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406488336,0.0023788,3029.2,3028.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1763406488640,3.2078,3030.6,3029.1,4.0851654]
["bitfinex-derivatives","ETHF0:USTF0",1763406488937,0.53517,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406489239,0.53515,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406489538,0.0030317,3030.0,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406489740,0.53518,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406490034,0.0030317,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406490336,0.0030317,3030.0,3029.6,0.00286081]
["bitfinex-derivatives","ETHF0:USTF0",1763406490729,0.0030317,3030.0,3029.6,3.21066081]
["bitfinex-derivatives","ETHF0:USTF0",1763406491433,0.5693,3031.2,3029.6,3.21066081]
["bitfinex-derivatives","ETHF0:USTF0",1763406491434,3.2078,3031.8,3029.8,0.8773654]
["bitfinex-derivatives","ETHF0:USTF0",1763406491734,3.2078,3031.8,3029.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406491735,3.74251,3032.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406491930,0.53475,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406492129,3.2078,3032.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406492431,3.21138588,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406492628,0.00358588,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406493231,0.00358588,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406493732,0.00358588,3032.9,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406494034,0.00358588,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406494230,0.00358588,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406494435,0.00358588,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406494636,0.53466,3032.7,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406494834,0.53468,3032.6,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406495033,0.00358588,3032.9,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406495336,0.00358588,3032.9,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406495337,3.2078,3032.6,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406495537,0.00358588,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406495733,0.00358588,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406495932,0.00358588,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406496437,3.7771,3033.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406496438,3.2078,3033.9,3032.8,12.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763406496635,3.2078,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406496636,3.74225,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406496935,3.2078,3033.5,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406497338,0.53461,3033.0,3032.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763406497637,0.53462,3033.0,3032.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763406497838,3.2078,3033.1,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406498034,3.21116061,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406498230,3.21116061,3033.5,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406498430,3.21116061,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406498734,0.53457,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406499331,0.53457,3033.2,3032.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1763406499332,3.74246,3032.7,3032.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1763406499528,0.53472,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406499734,0.5469,3032.1,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406499931,3.2078,3032.1,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406500636,3.7547,3032.1,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406500937,0.53467,3032.6,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406501128,3.2078,3032.7,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406501329,0.5469,3033.0,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406501330,3.2078,3032.3,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406501524,3.2078,3032.7,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406501739,3.2078,3032.7,3032.0,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406501941,0.00336061,3033.5,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406502236,0.00336061,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406502432,0.00336061,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406502732,0.5469,3033.0,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406502937,3.2078,3032.6,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406503239,0.5469,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406503240,3.7547,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406503537,3.2078,3032.6,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406503844,0.04534447,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406504039,0.04534447,3032.3,3032.0,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406504331,0.04534447,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406504735,0.04534447,3032.3,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406505135,0.04534447,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406505927,0.04534447,3032.3,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406506127,0.53476,3032.1,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406506539,1.03616,3032.1,3032.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406506737,1.03616,3032.1,3031.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763406506738,9.75454447,3032.1,3031.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763406506926,0.53485,3031.6,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406507130,3.2078,3031.7,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406507329,0.5349,3031.3,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406507839,0.04534447,3031.2,3031.0,3.21133586]
["bitfinex-derivatives","ETHF0:USTF0",1763406508133,0.04534447,3031.2,3031.0,0.00353586]
["bitfinex-derivatives","ETHF0:USTF0",1763406508436,1.08166447,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406508634,0.53494,3031.1,3031.0,0.00353586]
["bitfinex-derivatives","ETHF0:USTF0",1763406508833,0.58028447,3031.1,3031.0,0.00353586]
["bitfinex-derivatives","ETHF0:USTF0",1763406509540,0.58028447,3031.1,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406509541,0.53497,3030.9,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406509735,0.53497,3030.9,3030.8,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406509934,0.58031447,3030.9,3030.8,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406510239,6.58031447,3030.9,3030.8,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406510538,0.58031447,3030.9,3030.8,0.00237708]
["bitfinex-derivatives","ETHF0:USTF0",1763406510739,6.58031447,3030.9,3030.8,0.00237708]
["bitfinex-derivatives","ETHF0:USTF0",1763406511037,0.58031447,3030.9,3030.8,0.00237708]
["bitfinex-derivatives","ETHF0:USTF0",1763406511440,6.04534447,3030.9,3029.9,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1763406511636,0.53512,3030.1,3029.9,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1763406511839,0.04534447,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406512541,0.04534447,3030.0,3029.7,3.21172672]
["bitfinex-derivatives","ETHF0:USTF0",1763406512937,0.04534447,3029.9,3029.7,3.21172672]
["bitfinex-derivatives","ETHF0:USTF0",1763406513140,3.2078,3031.0,3029.7,3.21172672]
["bitfinex-derivatives","ETHF0:USTF0",1763406513443,0.53517,3029.8,3029.7,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1763406513828,0.53517,3029.8,3029.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406514028,0.53538,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406514235,0.5014,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406514439,3.2078,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406514638,3.2078,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406515030,0.00494893,3028.9,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406515442,0.00494893,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406515650,0.00494893,3028.9,3028.8,0.87589265]
["bitfinex-derivatives","ETHF0:USTF0",1763406515840,0.53511,3030.2,3028.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763406516141,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406516541,0.53522,3029.6,3029.3,44.88619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406516745,0.00428423,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406517249,0.00428423,3029.6,3029.3,44.88619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406517639,0.00428423,3029.6,3029.5,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406518039,0.00428423,3029.6,3029.4,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406518442,0.00428423,3029.6,3029.3,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406519844,0.50568423,3029.6,3029.3,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406520041,0.53526,3029.3,3028.9,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406520244,0.50568423,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406520445,0.50568423,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406520642,0.00428423,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406520847,0.53528,3029.2,3028.8,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406521049,3.2078,3029.4,3028.7,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406521351,0.50568423,3029.6,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406521352,0.53536,3028.7,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406521542,3.2078,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406522136,0.50568423,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406522137,0.53529,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406522336,0.00428423,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406522537,0.00428423,3029.6,3029.1,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406522750,0.00428423,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406523254,0.00428423,3029.6,3029.1,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406523545,0.00428423,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406523750,0.00428423,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406523950,0.00494893,3029.8,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406524151,0.00494893,3029.8,3029.2,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406524347,0.00494893,3029.8,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406524657,0.5014,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406524946,0.5014,3029.6,3028.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406524947,3.2078,3029.4,3028.5,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406525254,0.50397662,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406525452,0.00257662,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406525652,0.53528,3029.2,3028.9,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406525849,0.53525,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406526052,0.50397662,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406526247,0.00257662,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406526445,0.00494893,3029.8,3029.4,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406526644,3.2078,3030.4,3029.7,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406526847,0.53496,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406527152,3.7092,3031.2,3030.3,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406527354,0.53497,3030.9,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406527548,0.53501,3030.8,3030.6,3.21180536]
["bitfinex-derivatives","ETHF0:USTF0",1763406527755,0.53501,3030.7,3030.6,3.21180536]
["bitfinex-derivatives","ETHF0:USTF0",1763406527951,0.53501,3030.7,3030.6,0.00400536]
["bitfinex-derivatives","ETHF0:USTF0",1763406528446,0.53504,3030.5,3030.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406528855,0.5014,3030.4,3029.4,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406529045,3.74293,3030.1,3029.4,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406529249,3.21272113,3031.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406529451,3.2078,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406529651,0.53509,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406529850,3.2078,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406530047,0.53511,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406530650,0.53511,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406530948,0.53511,3030.1,3029.8,0.88334781]
["bitfinex-derivatives","ETHF0:USTF0",1763406531148,0.00492113,3031.0,3030.0,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406531345,0.00492113,3031.0,3030.5,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406531555,0.00492113,3031.0,3030.6,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406531753,0.00492113,3031.0,3030.7,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406532052,0.00492113,3031.0,3030.8,0.87839888]
["bitfinex-derivatives","ETHF0:USTF0",1763406532256,0.00492113,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406532457,0.00492113,3031.0,3030.9,4.08619888]
["bitfinex-derivatives","ETHF0:USTF0",1763406532646,0.00492113,3031.0,3030.9,4.37899851]
["bitfinex-derivatives","ETHF0:USTF0",1763406532848,0.00264369,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406533054,0.53756369,3031.2,3031.1,1.17597943]
["bitfinex-derivatives","ETHF0:USTF0",1763406533256,0.53756369,3031.2,3031.0,0.88259189]
["bitfinex-derivatives","ETHF0:USTF0",1763406533257,0.53494,3031.1,3031.0,0.88259189]
["bitfinex-derivatives","ETHF0:USTF0",1763406533447,0.53497,3030.9,3030.8,0.88259189]
["bitfinex-derivatives","ETHF0:USTF0",1763406533642,0.53502,3030.7,3030.6,0.88259189]
["bitfinex-derivatives","ETHF0:USTF0",1763406533857,0.00494893,3031.0,3030.5,0.88259189]
["bitfinex-derivatives","ETHF0:USTF0",1763406534061,0.53503,3030.6,3030.4,1.17597943]
["bitfinex-derivatives","ETHF0:USTF0",1763406534252,0.53504,3030.5,3030.4,1.17597943]
["bitfinex-derivatives","ETHF0:USTF0",1763406534448,0.53506,3030.4,3030.3,0.88348369]
["bitfinex-derivatives","ETHF0:USTF0",1763406534652,0.5351,3030.2,3030.1,0.88348369]
["bitfinex-derivatives","ETHF0:USTF0",1763406534954,3.7092,3030.4,3029.7,0.88348369]
["bitfinex-derivatives","ETHF0:USTF0",1763406534955,0.53515,3029.9,3029.7,0.88348369]
["bitfinex-derivatives","ETHF0:USTF0",1763406535148,1.0366,3029.6,3029.5,0.88348369]
["bitfinex-derivatives","ETHF0:USTF0",1763406535348,1.03661,3029.6,3029.4,0.00376012]
["bitfinex-derivatives","ETHF0:USTF0",1763406535551,0.53522,3029.5,3029.4,0.00376012]
["bitfinex-derivatives","ETHF0:USTF0",1763406536047,0.53524,3029.4,3029.3,0.88348369]
["bitfinex-derivatives","ETHF0:USTF0",1763406536355,0.53529,3029.1,3029.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406536550,3.2078,3029.5,3029.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406536551,0.00494893,3029.4,3029.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406536750,0.00494893,3029.4,3029.2,1.17597943]
["bitfinex-derivatives","ETHF0:USTF0",1763406537051,0.54018893,3029.4,3029.2,1.17995703]
["bitfinex-derivatives","ETHF0:USTF0",1763406537255,0.54018893,3029.4,3029.2,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1763406537648,0.00494893,3029.4,3029.2,0.88990759]
["bitfinex-derivatives","ETHF0:USTF0",1763406538051,0.00494893,3029.4,3029.3,1.17597943]
["bitfinex-derivatives","ETHF0:USTF0",1763406538959,0.00494893,3029.4,3029.2,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1763406539160,0.00494893,3029.4,3029.2,2.36016162]
["bitfinex-derivatives","ETHF0:USTF0",1763406539356,3.7092,3030.4,3029.3,2.35618402]
["bitfinex-derivatives","ETHF0:USTF0",1763406539554,0.53511,3030.1,3030.0,0.8863043]
["bitfinex-derivatives","ETHF0:USTF0",1763406540259,0.53518,3029.7,3029.6,0.88642046]
["bitfinex-derivatives","ETHF0:USTF0",1763406540456,0.53525,3029.3,3029.2,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1763406540654,0.53522,3029.5,3029.2,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1763406540960,0.53525,3029.3,3029.2,0.0039776]
["bitfinex-derivatives","ETHF0:USTF0",1763406541147,0.53525,3029.3,3029.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406542050,3.2078,3029.9,3029.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406542262,0.00494893,3030.0,3029.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406542263,3.74305,3029.3,3029.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406542661,9.74305,3029.3,3029.2,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406543062,0.53547,3028.1,3028.0,1.77260861]
["bitfinex-derivatives","ETHF0:USTF0",1763406543364,3.2078,3028.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406543654,3.2078,3028.7,3028.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1763406543655,0.53538,3028.6,3028.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1763406543856,3.2078,3029.1,3028.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1763406544054,0.00494893,3028.9,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406544249,0.53541,3028.5,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406544556,0.00494893,3028.9,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406544855,0.53537,3028.7,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406545062,0.00494893,3028.9,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406545063,0.53538,3028.6,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406545254,0.5354,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406545456,0.00494893,3028.9,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406545457,0.53543,3028.3,3028.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406545853,9.2078,3028.3,3028.0,0.00302355]
["bitfinex-derivatives","ETHF0:USTF0",1763406546053,9.2078,3028.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406546054,0.53564,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406546361,6.0,3028.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406546362,3.2078,3028.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406546555,3.2078,3027.8,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406546856,0.53549,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406547050,0.00494893,3028.0,3027.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406547256,0.54044893,3028.0,3027.4,3.21507947]
["bitfinex-derivatives","ETHF0:USTF0",1763406547451,0.00494893,3028.0,3027.4,3.21507947]
["bitfinex-derivatives","ETHF0:USTF0",1763406547657,0.00494893,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406548759,0.0025848,3029.1,3028.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763406549062,0.0025848,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406549463,0.0025848,3029.1,3028.9,4.97465802]
["bitfinex-derivatives","ETHF0:USTF0",1763406549661,0.0025848,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406550063,0.0025848,3029.1,3028.6,1.76685802]
["bitfinex-derivatives","ETHF0:USTF0",1763406550360,0.0025848,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406550555,0.0025848,3029.1,3028.2,1.76685802]
["bitfinex-derivatives","ETHF0:USTF0",1763406550556,0.0025848,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406550758,0.53531,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406550958,0.0025848,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406551358,0.0025848,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406551567,0.5378748,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406551755,0.0025848,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406552463,0.00494893,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406552657,0.00494893,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406552965,3.2078,3030.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406553158,0.53511,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406553358,0.53773935,3030.2,3029.9,3.21115869]
["bitfinex-derivatives","ETHF0:USTF0",1763406553558,0.00262935,3030.2,3029.9,3.21115869]
["bitfinex-derivatives","ETHF0:USTF0",1763406553758,0.53512,3030.1,3029.9,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1763406554066,0.53513,3030.0,3029.9,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1763406554957,0.53511,3030.1,3029.9,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1763406555163,0.00262935,3030.2,3029.9,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1763406556262,0.53513,3030.0,3029.9,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1763406556654,0.53522,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406556856,0.53525,3029.3,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406557059,0.53529,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406557359,0.53521,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406557558,0.53522,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406557763,0.53521,3029.6,3029.0,3.2115323]
["bitfinex-derivatives","ETHF0:USTF0",1763406558159,0.00262935,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406558361,0.53517,3029.8,3029.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406558675,0.53519,3029.7,3029.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406558858,0.00262935,3030.2,3029.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406559058,0.00262935,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406559764,0.00262935,3030.2,3029.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406559967,0.00262935,3030.2,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406560465,0.53511,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406560666,0.53513,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406560865,0.53513,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406561070,0.53773935,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406561273,0.00262935,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406561570,0.00494893,3030.4,3030.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763406561765,0.00494893,3030.4,3030.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406562464,4.893e-05,3030.4,3030.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406562668,0.0026441,3030.4,3030.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406563072,4.41e-05,3030.4,3030.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406563964,3.2078,3031.2,3030.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1763406564164,3.2078,3031.2,3030.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406564473,3.2078,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406564667,0.53494,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406564870,0.00245474,3031.1,3030.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406565069,0.53504,3030.5,3030.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406565268,0.53503,3030.6,3030.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406565466,0.53504,3030.5,3030.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406565667,0.00245474,3031.1,3030.4,3.68204893]
["bitfinex-derivatives","ETHF0:USTF0",1763406565979,0.53739474,3031.1,3030.4,3.68204893]
["bitfinex-derivatives","ETHF0:USTF0",1763406566168,0.53739474,3031.1,3030.4,0.47424893]
["bitfinex-derivatives","ETHF0:USTF0",1763406566370,0.53504,3030.5,3030.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406567675,0.53504,3030.5,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406567676,0.5352,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406568275,0.4822,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406568476,3.2078,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406568682,0.53518,3029.8,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406568878,0.53519,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406569081,3.2078,3029.9,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406569377,0.53522,3029.5,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406570269,3.2078,3029.9,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406570464,0.5352,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406570763,0.00494893,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406570968,0.00494893,3030.0,3029.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763406571380,0.54007893,3030.0,3029.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763406571579,0.53516,3029.9,3029.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763406571779,0.00494893,3030.0,3029.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763406571977,0.00494893,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406572171,0.54007893,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406572383,0.00494893,3030.0,3029.4,4.39102448]
["bitfinex-derivatives","ETHF0:USTF0",1763406572684,0.54007893,3030.0,3029.4,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1763406572874,0.54007893,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406573075,0.00494893,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406573876,0.00245474,3031.1,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406573877,0.53506,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406574084,0.5351,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406574474,0.53507,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406574774,3.2078,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406574976,0.53509,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406575177,3.2078,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406575385,0.53511,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406575582,0.53513,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406575885,0.5351,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406576179,0.53501,3030.7,3030.0,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406576381,3.21025474,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406576382,0.53739474,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406576582,0.00245474,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406576876,0.53495,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406577077,0.00245474,3031.1,3030.6,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406577379,0.53499,3030.8,3030.5,4.38607555]
["bitfinex-derivatives","ETHF0:USTF0",1763406577581,0.53496,3031.0,3030.5,4.38607555]
["bitfinex-derivatives","ETHF0:USTF0",1763406577773,0.53496,3031.0,3030.5,45.18607555]
["bitfinex-derivatives","ETHF0:USTF0",1763406577968,0.53498,3030.9,3030.5,4.38607555]
["bitfinex-derivatives","ETHF0:USTF0",1763406578171,0.53503,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406578372,0.53508,3030.3,3030.2,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406578770,0.5351,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406578975,0.53511,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406579177,0.53517,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406579575,3.2078,3030.7,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406579780,0.5352,3029.6,3029.5,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406579978,0.53522,3029.5,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406580175,3.6902,3030.4,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406580381,3.6902,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406580581,3.2078,3030.4,3029.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1763406580785,3.2078,3030.4,3029.7,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406580983,0.53514,3030.0,3029.7,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406581178,0.53517,3029.8,3029.7,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406581982,3.2078,3030.5,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406582378,3.2078,3030.5,3029.6,4.87417555]
["bitfinex-derivatives","ETHF0:USTF0",1763406582581,0.53517,3029.9,3029.7,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406582980,3.2078,3030.5,3029.7,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406583588,0.53517,3029.8,3029.7,1.17827555]
["bitfinex-derivatives","ETHF0:USTF0",1763406583981,3.2078,3030.1,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406584191,0.53522,3029.5,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406584682,0.53522,3029.5,3029.4,1.18322448]
["bitfinex-derivatives","ETHF0:USTF0",1763406584991,0.53515,3029.9,3029.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406585183,0.53515,3029.9,3029.7,4.39166112]
["bitfinex-derivatives","ETHF0:USTF0",1763406585480,0.53517,3029.8,3029.7,4.39166112]
["bitfinex-derivatives","ETHF0:USTF0",1763406585880,3.2078,3030.1,3029.7,4.39166112]
["bitfinex-derivatives","ETHF0:USTF0",1763406586075,0.53517,3029.8,3029.7,4.39166112]
["bitfinex-derivatives","ETHF0:USTF0",1763406586683,0.53515,3029.9,3029.7,4.39166112]
["bitfinex-derivatives","ETHF0:USTF0",1763406586877,0.53517,3029.8,3029.7,4.39166112]
["bitfinex-derivatives","ETHF0:USTF0",1763406587282,0.53517,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406587779,0.5352,3029.6,3029.5,1.18386112]
["bitfinex-derivatives","ETHF0:USTF0",1763406588386,0.53519,3029.7,3029.5,1.18386112]
["bitfinex-derivatives","ETHF0:USTF0",1763406588883,0.5352,3029.6,3029.5,1.18386112]
["bitfinex-derivatives","ETHF0:USTF0",1763406589287,3.2078,3030.5,3029.5,1.18386112]
["bitfinex-derivatives","ETHF0:USTF0",1763406589489,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406589677,0.53517,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406590988,0.53517,3029.8,3029.5,1.18386112]
["bitfinex-derivatives","ETHF0:USTF0",1763406590989,0.5352,3029.6,3029.5,1.18386112]
["bitfinex-derivatives","ETHF0:USTF0",1763406591292,0.53529,3029.1,3029.0,0.0037323]
["bitfinex-derivatives","ETHF0:USTF0",1763406591493,0.53529,3029.1,3029.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406591878,6.53529,3029.1,3029.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406592595,0.53529,3029.1,3029.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406595789,3.2078,3029.2,3029.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406596088,0.00494893,3029.4,3029.0,3.2078023]
["bitfinex-derivatives","ETHF0:USTF0",1763406598594,3.2078,3029.3,3029.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406598990,0.00494893,3029.4,3029.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406599792,0.00494893,3029.4,3029.0,9.2078023]
["bitfinex-derivatives","ETHF0:USTF0",1763406599986,3.2078,3030.5,3029.2,1.77579168]
["bitfinex-derivatives","ETHF0:USTF0",1763406600191,3.2078,3030.5,3029.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763406600499,3.2078,3030.0,3029.2,0.88620048]
["bitfinex-derivatives","ETHF0:USTF0",1763406600790,3.2078,3030.0,3029.0,3.2078023]
["bitfinex-derivatives","ETHF0:USTF0",1763406600791,3.2078,3030.0,3029.0,4.09400278]
["bitfinex-derivatives","ETHF0:USTF0",1763406600992,3.2078,3030.0,3029.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763406601288,3.2078,3030.0,3029.6,1.33260048]
["bitfinex-derivatives","ETHF0:USTF0",1763406601692,3.2078,3030.4,3029.6,1.33260048]
["bitfinex-derivatives","ETHF0:USTF0",1763406602388,3.2078,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406602990,0.3496,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406603291,3.2078,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406603995,0.00245474,3031.1,3030.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763406604292,0.00245474,3031.1,3031.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763406605203,3.2078,3031.7,3031.0,1.33260048]
["bitfinex-derivatives","ETHF0:USTF0",1763406605693,3.2078,3031.6,3030.8,0.88620048]
["bitfinex-derivatives","ETHF0:USTF0",1763406605884,3.2078,3031.6,3030.7,4.09400048]
["bitfinex-derivatives","ETHF0:USTF0",1763406606291,3.21040628,3031.6,3030.7,4.09400048]
["bitfinex-derivatives","ETHF0:USTF0",1763406606488,0.00260628,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406606689,0.00260628,3031.6,3031.2,3.21102644]
["bitfinex-derivatives","ETHF0:USTF0",1763406606887,3.2078,3032.8,3031.5,1.77579168]
["bitfinex-derivatives","ETHF0:USTF0",1763406607096,3.2078,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406607398,0.3496,3033.1,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406607399,3.2078,3032.3,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406607898,3.2078,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406608196,0.4439,3031.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406608389,3.2078,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406608589,3.2078,3031.3,3030.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763406608897,3.2078,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406609297,3.2078,3030.7,3030.3,0.00377637]
["bitfinex-derivatives","ETHF0:USTF0",1763406609486,0.3458,3030.3,3029.2,0.88490053]
["bitfinex-derivatives","ETHF0:USTF0",1763406609686,3.2078,3029.8,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406610087,0.3458,3030.3,3028.5,49.081]
["bitfinex-derivatives","ETHF0:USTF0",1763406610088,3.2078,3029.7,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406610295,3.2078,3029.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406610493,3.21057783,3029.3,3028.7,3.2153296]
["bitfinex-derivatives","ETHF0:USTF0",1763406611596,3.2078,3028.9,3028.7,0.0075296]
["bitfinex-derivatives","ETHF0:USTF0",1763406611999,3.2078,3028.8,3027.8,0.88490053]
["bitfinex-derivatives","ETHF0:USTF0",1763406612196,3.2078,3028.7,3027.5,4.53910053]
["bitfinex-derivatives","ETHF0:USTF0",1763406612397,3.2078,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406612595,3.2078,3027.6,3027.0,0.88490053]
["bitfinex-derivatives","ETHF0:USTF0",1763406612796,0.4363,3028.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406612797,3.2078,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406612997,3.2078,3027.3,3026.7,3.21205777]
["bitfinex-derivatives","ETHF0:USTF0",1763406613302,3.21274893,3027.3,3026.7,3.2170067]
["bitfinex-derivatives","ETHF0:USTF0",1763406614994,0.00494893,3027.3,3027.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763406615198,0.00494893,3027.3,3026.7,0.0092067]
["bitfinex-derivatives","ETHF0:USTF0",1763406615199,0.00494893,3027.3,3026.7,3.2170067]
["bitfinex-derivatives","ETHF0:USTF0",1763406615596,0.00494893,3027.3,3026.7,0.0092067]
["bitfinex-derivatives","ETHF0:USTF0",1763406615597,3.2078,3027.2,3026.7,0.0092067]
["bitfinex-derivatives","ETHF0:USTF0",1763406615800,0.3458,3027.2,3026.7,0.0092067]
["bitfinex-derivatives","ETHF0:USTF0",1763406615997,3.2078,3027.0,3026.7,0.0092067]
["bitfinex-derivatives","ETHF0:USTF0",1763406616199,3.21171116,3027.0,3026.7,0.0092067]
["bitfinex-derivatives","ETHF0:USTF0",1763406616508,3.21171116,3027.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406616805,3.2078,3026.9,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406617003,3.2078,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406617493,3.2078,3026.9,3026.3,3.21526196]
["bitfinex-derivatives","ETHF0:USTF0",1763406617692,3.2078,3026.9,3026.3,0.00746196]
["bitfinex-derivatives","ETHF0:USTF0",1763406618100,3.2078,3026.9,3026.3,3.21526196]
["bitfinex-derivatives","ETHF0:USTF0",1763406618802,0.00391116,3027.0,3026.3,3.21526196]
["bitfinex-derivatives","ETHF0:USTF0",1763406618803,0.00391116,3027.0,3026.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1763406619005,0.00391116,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406619205,3.21171116,3027.0,3026.3,0.00746196]
["bitfinex-derivatives","ETHF0:USTF0",1763406619417,3.2078,3026.6,3026.3,0.00746196]
["bitfinex-derivatives","ETHF0:USTF0",1763406620213,3.2078,3026.6,3026.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1763406620507,0.4143,3026.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406620708,3.2078,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406621410,3.2078,3025.3,3025.0,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406621795,0.00495753,3025.7,3025.0,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406622001,3.2078,3025.3,3024.9,0.00348893]
["bitfinex-derivatives","ETHF0:USTF0",1763406622204,3.2078,3025.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406622407,3.2078,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406622908,3.2078,3025.1,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406623208,0.0027324,3025.1,3024.3,0.0033194]
["bitfinex-derivatives","ETHF0:USTF0",1763406623410,3.2078,3024.4,3024.3,0.0033194]
["bitfinex-derivatives","ETHF0:USTF0",1763406623609,3.2078,3024.4,3024.1,0.00420995]
["bitfinex-derivatives","ETHF0:USTF0",1763406623610,3.2078,3024.4,3024.1,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406624003,0.3409,3024.8,3024.1,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406624004,3.5487,3024.8,3024.1,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406624202,3.2078,3024.3,3024.1,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406625212,5.83742107,3024.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406625408,3.2078,3023.1,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406625607,3.2078,3023.1,3021.6,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763406625608,3.2078,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406625822,3.2078,3023.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406626215,3.21157052,3023.0,3021.7,3.21073901]
["bitfinex-derivatives","ETHF0:USTF0",1763406627212,3.2078,3022.5,3021.7,3.21073901]
["bitfinex-derivatives","ETHF0:USTF0",1763406627907,3.2078,3022.0,3021.7,0.00293901]
["bitfinex-derivatives","ETHF0:USTF0",1763406628312,3.2078,3022.5,3021.7,0.00293901]
["bitfinex-derivatives","ETHF0:USTF0",1763406628810,3.2078,3022.1,3021.7,0.00293901]
["bitfinex-derivatives","ETHF0:USTF0",1763406630005,3.2078,3022.6,3021.7,3.21073901]
["bitfinex-derivatives","ETHF0:USTF0",1763406630402,3.2078,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406631013,3.2078,3022.6,3021.7,0.00293901]
["bitfinex-derivatives","ETHF0:USTF0",1763406631213,3.2078,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406631804,0.00377052,3023.0,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406632013,0.00377052,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406632512,3.21157052,3023.0,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406632719,0.00377052,3023.0,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406632906,0.00377052,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406634009,0.00495753,3023.5,3023.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406634410,0.00495753,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406634611,3.2078,3023.3,3022.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1763406635012,3.2078,3023.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406635212,0.00318855,3023.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406635509,3.2078,3023.1,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406635712,3.2078,3022.7,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406635910,3.2078,3023.1,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406636820,0.00318855,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406637518,0.00318855,3023.3,3023.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406637821,0.00318855,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406640514,0.00318855,3023.3,3023.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406640714,0.00495753,3023.5,3023.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406641720,0.00733185,3023.5,3023.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406642512,3.2078,3024.4,3023.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763406642715,3.2078,3023.8,3023.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406642913,3.2078,3023.8,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406643223,3.06397069,3024.8,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406643224,3.2078,3022.9,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406643414,3.2078,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406643610,3.2078,3022.9,3021.7,3.21073901]
["bitfinex-derivatives","ETHF0:USTF0",1763406643811,0.00495753,3022.6,3022.0,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406644223,0.00495753,3022.6,3022.0,3.21275753]
["bitfinex-derivatives","ETHF0:USTF0",1763406644718,0.00495753,3022.6,3022.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1763406644916,0.00495753,3022.6,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406645118,0.00411843,3022.9,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406645821,0.00411843,3022.9,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406646019,3.21191843,3022.9,3022.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1763406647025,3.21191843,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406647617,3.21191843,3022.9,3022.0,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406647817,3.21191843,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406648424,3.21191843,3022.9,3022.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406648624,3.21191843,3022.9,3022.0,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406649217,3.21191843,3022.9,3022.0,0.88985806]
["bitfinex-derivatives","ETHF0:USTF0",1763406650220,3.21191843,3022.9,3022.2,0.88490053]
["bitfinex-derivatives","ETHF0:USTF0",1763406651120,3.2078,3022.4,3022.3,0.88490053]
["bitfinex-derivatives","ETHF0:USTF0",1763406651327,3.2078,3022.4,3022.0,0.88985806]
["bitfinex-derivatives","ETHF0:USTF0",1763406651521,3.2078,3022.4,3022.0,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406652120,3.2078,3022.4,3022.0,0.88985806]
["bitfinex-derivatives","ETHF0:USTF0",1763406652321,0.00411843,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406652519,3.21275753,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406652520,0.00495753,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406652729,3.2078,3023.8,3022.8,4.98359168]
["bitfinex-derivatives","ETHF0:USTF0",1763406652926,3.2078,3023.8,3023.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763406653227,3.2078,3023.8,3023.4,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406653629,3.21175572,3023.8,3023.4,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406654125,3.21175572,3023.8,3023.3,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406654632,3.21175572,3023.8,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406654633,3.2078,3023.4,3023.1,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406654927,3.2078,3023.4,3022.6,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406655127,3.2078,3022.9,3022.6,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406655325,3.2078,3022.9,3022.4,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406656121,3.2078,3022.9,3022.5,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406656720,3.2078,3023.3,3022.8,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406657123,3.2078,3023.3,3022.9,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406657825,3.2078,3023.7,3023.0,4.09625594]
["bitfinex-derivatives","ETHF0:USTF0",1763406658029,3.2078,3023.7,3023.3,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406658224,3.2078,3023.7,3023.4,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406658423,3.2078,3023.7,3023.3,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406658830,3.2078,3023.7,3023.4,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406659219,3.2078,3023.7,3023.3,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406659421,3.2078,3023.7,3023.1,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406659622,3.2078,3023.2,3022.8,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406659827,3.2078,3023.2,3022.6,1.18460792]
["bitfinex-derivatives","ETHF0:USTF0",1763406659828,3.2078,3023.2,3022.7,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406660023,3.2078,3023.2,3022.8,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406660225,3.2078,3023.2,3022.9,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406660425,3.21175572,3023.8,3023.1,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406660732,3.21175572,3023.8,3023.2,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406660935,3.21175572,3023.8,3023.2,1.27465594]
["bitfinex-derivatives","ETHF0:USTF0",1763406661126,3.21175572,3023.8,3023.6,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406661127,0.00395572,3023.8,3023.6,0.88845594]
["bitfinex-derivatives","ETHF0:USTF0",1763406661433,0.00395572,3023.8,3023.7,1.18460792]
["bitfinex-derivatives","ETHF0:USTF0",1763406661835,0.00395572,3023.8,3023.7,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406662234,0.00395572,3023.8,3023.6,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406662442,3.2078,3024.1,3023.6,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406662736,3.2078,3024.1,3023.5,1.18460792]
["bitfinex-derivatives","ETHF0:USTF0",1763406662737,3.2078,3024.1,3023.7,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406662938,3.2078,3024.1,3024.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763406663138,3.2078,3024.1,3023.9,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406663432,0.3262,3024.0,3023.7,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406663625,0.3262,3024.0,3023.2,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406663826,3.2078,3023.7,3023.2,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406664033,3.2078,3023.7,3023.3,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406664337,3.2078,3023.7,3023.1,1.18460792]
["bitfinex-derivatives","ETHF0:USTF0",1763406664338,3.2078,3023.7,3023.1,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406664539,0.00424781,3024.1,3023.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763406664540,3.21204781,3024.1,3023.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763406664837,3.21204781,3024.1,3023.6,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406665039,3.21204781,3024.1,3023.5,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406665335,3.21204781,3024.1,3023.4,4.09824672]
["bitfinex-derivatives","ETHF0:USTF0",1763406665535,3.21204781,3024.1,3023.5,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406665732,3.21204781,3024.1,3023.4,4.09824672]
["bitfinex-derivatives","ETHF0:USTF0",1763406666235,3.21204781,3024.1,3023.1,1.78326892]
["bitfinex-derivatives","ETHF0:USTF0",1763406666236,3.2078,3023.5,3023.3,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406666436,3.2078,3023.5,3023.1,0.00747724]
["bitfinex-derivatives","ETHF0:USTF0",1763406668327,0.2052,3023.3,3022.3,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406668636,3.2078,3022.9,3022.3,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406668837,0.2052,3023.3,3022.4,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406668838,3.2078,3022.5,3022.4,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406669137,3.2078,3022.5,3022.0,0.89044672]
["bitfinex-derivatives","ETHF0:USTF0",1763406669338,3.2078,3022.5,3022.4,0.00351179]
["bitfinex-derivatives","ETHF0:USTF0",1763406670341,3.2078,3022.5,3022.4,1.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406674246,0.00495753,3022.8,3022.4,1.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406674653,3.2078,3022.5,3022.4,1.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406674857,2.81023711,3022.5,3022.4,1.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406676149,4.01140812,3024.2,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763406676354,4.01140812,3025.9,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406676544,0.3548,3024.8,3024.7,0.88876704]
["bitfinex-derivatives","ETHF0:USTF0",1763406676751,0.3548,3024.8,3024.7,0.84464133]
["bitfinex-derivatives","ETHF0:USTF0",1763406676951,6.89563052,3024.8,3024.3,0.88837298]
["bitfinex-derivatives","ETHF0:USTF0",1763406677254,3.33303052,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406677748,3.33303052,3024.6,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406677948,3.33303052,3024.7,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406678156,3.56555609,3024.8,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406678546,3.33303052,3024.7,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406678948,3.33303052,3024.7,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406679546,3.33303052,3024.6,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406679955,3.56555609,3024.8,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406679956,3.33303052,3024.5,3024.3,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1763406680151,0.5526,3024.0,3023.7,0.76809999]
["bitfinex-derivatives","ETHF0:USTF0",1763406680351,0.5526,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406680853,3.56555609,3024.8,3023.8,1.18502272]
["bitfinex-derivatives","ETHF0:USTF0",1763406681050,3.56555609,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406681252,3.56555609,3024.8,3024.1,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406682054,0.35775609,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406682445,0.35775609,3024.8,3024.1,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406683454,3.2078,3024.5,3024.1,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406683657,3.2078,3024.5,3023.8,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763406683658,0.5526,3024.0,3023.8,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763406684557,0.5526,3023.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406685659,0.5526,3023.3,3023.1,3.21019338]
["bitfinex-derivatives","ETHF0:USTF0",1763406686345,0.5526,3023.3,3022.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406687356,0.5526,3023.3,3022.9,0.00877096]
["bitfinex-derivatives","ETHF0:USTF0",1763406689461,3.2078,3023.0,3022.9,0.00877096]
["bitfinex-derivatives","ETHF0:USTF0",1763406689654,0.5917,3022.6,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406689859,3.7995,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406690663,3.80748753,3022.6,3021.9,3.21067469]
["bitfinex-derivatives","ETHF0:USTF0",1763406690965,0.59968753,3022.6,3021.9,3.21067469]
["bitfinex-derivatives","ETHF0:USTF0",1763406691465,0.59968753,3022.6,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406691859,0.00798753,3022.6,3022.4,0.85502335]
["bitfinex-derivatives","ETHF0:USTF0",1763406692059,0.00798753,3022.6,3022.5,0.85502335]
["bitfinex-derivatives","ETHF0:USTF0",1763406692259,0.5526,3023.3,3022.5,0.85502335]
["bitfinex-derivatives","ETHF0:USTF0",1763406692460,0.5526,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406692662,0.5526,3024.0,3023.0,0.86934926]
["bitfinex-derivatives","ETHF0:USTF0",1763406692857,0.5526,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406693267,0.55616071,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406693470,0.5917,3023.3,3023.2,0.86941041]
["bitfinex-derivatives","ETHF0:USTF0",1763406693965,0.5917,3023.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406694159,0.5917,3023.3,3023.2,0.8694399]
["bitfinex-derivatives","ETHF0:USTF0",1763406694356,0.5917,3023.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406695458,0.5917,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406698174,0.5917,3023.3,3023.2,4.07738168]
["bitfinex-derivatives","ETHF0:USTF0",1763406699470,0.5917,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406700067,0.5917,3023.3,3023.2,4.07770603]
["bitfinex-derivatives","ETHF0:USTF0",1763406700976,0.55616071,3024.0,3023.2,4.07770603]
["bitfinex-derivatives","ETHF0:USTF0",1763406701267,0.55616071,3024.0,3023.3,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406701470,0.55616071,3024.0,3023.4,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406701665,0.55616071,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406701863,0.55616071,3024.0,3023.8,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406702062,0.00356071,3024.0,3023.9,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406702275,0.00495753,3024.1,3023.9,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406702569,3.2078,3024.9,3024.0,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406702773,0.5917,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406702774,3.2078,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406703067,0.5917,3025.4,3024.5,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406703273,0.5954801,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406703466,0.5954801,3025.4,3025.1,0.86990603]
["bitfinex-derivatives","ETHF0:USTF0",1763406703664,0.5954801,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406703865,0.5954801,3025.4,3025.1,0.86180679]
["bitfinex-derivatives","ETHF0:USTF0",1763406704172,0.5954801,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406704680,0.5954801,3025.4,3025.1,0.86149526]
["bitfinex-derivatives","ETHF0:USTF0",1763406704973,0.5954801,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406707667,0.5954801,3025.4,3024.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406707668,0.5954801,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406707866,1.2444801,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406708962,1.2444801,3025.4,3025.2,0.86079373]
["bitfinex-derivatives","ETHF0:USTF0",1763406708963,0.6527801,3025.4,3025.2,0.86079373]
["bitfinex-derivatives","ETHF0:USTF0",1763406709160,0.6527801,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406709161,0.6527801,3025.4,3025.3,0.86079373]
["bitfinex-derivatives","ETHF0:USTF0",1763406709364,1.2444801,3025.4,3025.3,0.86079373]
["bitfinex-derivatives","ETHF0:USTF0",1763406709575,1.2444801,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406709763,1.2444801,3025.4,3025.2,0.86031542]
["bitfinex-derivatives","ETHF0:USTF0",1763406709959,1.2444801,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406710172,0.9062,3025.0,3024.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406710375,1.2444801,3025.4,3024.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406711076,1.2444801,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406711963,0.00495753,3025.6,3025.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406712169,0.00495753,3025.6,3024.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406712170,0.9062,3025.0,3024.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406712369,0.9062,3025.0,3024.4,4.39282272]
["bitfinex-derivatives","ETHF0:USTF0",1763406712370,0.5917,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406712669,0.5917,3024.0,3023.0,4.39282272]
["bitfinex-derivatives","ETHF0:USTF0",1763406712972,0.5917,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406713182,0.5917,3024.0,3023.6,0.85985059]
["bitfinex-derivatives","ETHF0:USTF0",1763406713470,0.59404295,3024.0,3023.6,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1763406713672,0.59404295,3024.0,3023.7,0.85979947]
["bitfinex-derivatives","ETHF0:USTF0",1763406713876,0.59404295,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406714181,0.5917,3024.6,3023.9,4.06746825]
["bitfinex-derivatives","ETHF0:USTF0",1763406714381,0.5917,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406714772,0.5917,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406715080,3.80781763,3024.6,3024.1,0.85966897]
["bitfinex-derivatives","ETHF0:USTF0",1763406715281,3.80781763,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406715573,0.60001763,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406715968,0.60001763,3024.6,3023.8,1.18502272]
["bitfinex-derivatives","ETHF0:USTF0",1763406715969,0.60001763,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406716170,0.60001763,3024.6,3024.1,0.85966736]
["bitfinex-derivatives","ETHF0:USTF0",1763406716482,0.60001763,3024.6,3024.2,0.85966509]
["bitfinex-derivatives","ETHF0:USTF0",1763406716679,0.60001763,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406717272,0.60001763,3024.6,3024.1,0.85983706]
["bitfinex-derivatives","ETHF0:USTF0",1763406717485,0.60001763,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406717677,0.60001763,3024.6,3024.1,0.85983508]
["bitfinex-derivatives","ETHF0:USTF0",1763406717878,0.60001763,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406718178,0.60001763,3024.6,3024.1,0.85983385]
["bitfinex-derivatives","ETHF0:USTF0",1763406718383,0.60001763,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406719176,0.60001763,3024.6,3023.6,1.18845268]
["bitfinex-derivatives","ETHF0:USTF0",1763406719177,3.2078,3024.3,3023.6,3.21122996]
["bitfinex-derivatives","ETHF0:USTF0",1763406719383,0.5211,3024.0,3023.7,0.86031052]
["bitfinex-derivatives","ETHF0:USTF0",1763406719594,0.5211,3024.0,3023.8,0.86031052]
["bitfinex-derivatives","ETHF0:USTF0",1763406719784,0.5211,3024.0,3023.9,0.86031052]
["bitfinex-derivatives","ETHF0:USTF0",1763406720282,0.5211,3024.0,3023.6,3.21122996]
["bitfinex-derivatives","ETHF0:USTF0",1763406720983,0.5211,3024.0,3023.7,0.86085411]
["bitfinex-derivatives","ETHF0:USTF0",1763406721283,0.5211,3024.0,3023.8,0.86085411]
["bitfinex-derivatives","ETHF0:USTF0",1763406721477,0.5211,3024.0,3023.9,0.86085411]
["bitfinex-derivatives","ETHF0:USTF0",1763406722178,0.5211,3024.0,3023.9,0.86195585]
["bitfinex-derivatives","ETHF0:USTF0",1763406722776,0.60001763,3024.6,3023.9,0.86195585]
["bitfinex-derivatives","ETHF0:USTF0",1763406723086,0.60001763,3024.6,3023.6,3.21122996]
["bitfinex-derivatives","ETHF0:USTF0",1763406723087,0.60001763,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406723290,0.60001763,3024.6,3024.2,0.86195585]
["bitfinex-derivatives","ETHF0:USTF0",1763406723583,0.60001763,3024.6,3024.3,0.86195585]
["bitfinex-derivatives","ETHF0:USTF0",1763406723776,0.60001763,3024.6,3024.4,0.86195585]
["bitfinex-derivatives","ETHF0:USTF0",1763406723977,0.60001763,3024.6,3023.8,1.18502272]
["bitfinex-derivatives","ETHF0:USTF0",1763406724172,3.7289,3024.0,3023.9,0.86160578]
["bitfinex-derivatives","ETHF0:USTF0",1763406724484,0.5211,3024.0,3023.9,0.86160578]
["bitfinex-derivatives","ETHF0:USTF0",1763406725284,3.80781763,3024.6,3023.9,2.0466285]
["bitfinex-derivatives","ETHF0:USTF0",1763406725588,0.5211,3024.0,3023.6,1.18845268]
["bitfinex-derivatives","ETHF0:USTF0",1763406725791,0.5211,3024.0,3023.7,0.86215199]
["bitfinex-derivatives","ETHF0:USTF0",1763406725977,0.5211,3024.0,3023.8,0.86215199]
["bitfinex-derivatives","ETHF0:USTF0",1763406726286,0.5211,3024.0,3023.9,0.86230008]
["bitfinex-derivatives","ETHF0:USTF0",1763406726676,1.47,3024.0,3023.9,0.86230008]
["bitfinex-derivatives","ETHF0:USTF0",1763406727282,0.5211,3024.0,3023.6,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1763406727489,0.5211,3024.0,3023.7,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406727686,0.5211,3024.0,3023.8,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406727885,0.5211,3024.0,3023.9,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406728577,0.60001763,3024.6,3023.9,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406728780,0.60001763,3024.6,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406728979,0.60001763,3024.6,3024.4,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406729284,1.54891763,3024.6,3024.5,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406729480,4.75671763,3024.6,3024.5,0.86259944]
["bitfinex-derivatives","ETHF0:USTF0",1763406729786,3.80781763,3024.6,3023.9,4.39193203]
["bitfinex-derivatives","ETHF0:USTF0",1763406729989,0.5211,3024.0,3023.8,1.18413203]
["bitfinex-derivatives","ETHF0:USTF0",1763406730282,0.5211,3024.0,3023.5,1.78074921]
["bitfinex-derivatives","ETHF0:USTF0",1763406730491,3.2078,3023.8,3023.5,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406730983,0.5211,3024.0,3023.5,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406731886,3.2078,3023.8,3023.5,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406732183,0.5211,3024.0,3023.5,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406732389,0.5211,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406732685,0.5211,3024.0,3023.6,1.18756199]
["bitfinex-derivatives","ETHF0:USTF0",1763406732885,0.5211,3024.0,3023.6,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1763406733187,0.5211,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406733778,0.9489,3023.7,3023.6,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1763406735789,0.9489,3023.1,3023.0,1.18413203]
["bitfinex-derivatives","ETHF0:USTF0",1763406735992,3.2078,3023.3,3022.7,4.39193203]
["bitfinex-derivatives","ETHF0:USTF0",1763406736583,0.5211,3023.4,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406736785,3.2078,3023.9,3023.2,3.21171748]
["bitfinex-derivatives","ETHF0:USTF0",1763406736985,3.2078,3023.9,3023.2,4.39584951]
["bitfinex-derivatives","ETHF0:USTF0",1763406737185,3.2078,3023.9,3023.3,1.18413203]
["bitfinex-derivatives","ETHF0:USTF0",1763406737591,3.2078,3023.9,3023.3,4.39193203]
["bitfinex-derivatives","ETHF0:USTF0",1763406737890,3.2078,3023.9,3023.2,0.00391748]
["bitfinex-derivatives","ETHF0:USTF0",1763406737891,0.5343,3023.4,3023.2,4.39584951]
["bitfinex-derivatives","ETHF0:USTF0",1763406738290,3.2078,3023.9,3023.3,1.18413203]
["bitfinex-derivatives","ETHF0:USTF0",1763406739188,3.2078,3023.9,3023.4,1.18413203]
["bitfinex-derivatives","ETHF0:USTF0",1763406739691,0.5343,3023.4,3023.3,1.18413203]
["bitfinex-derivatives","ETHF0:USTF0",1763406740191,3.2078,3023.9,3023.2,4.39584951]
["bitfinex-derivatives","ETHF0:USTF0",1763406740388,3.2078,3023.9,3023.4,0.88966063]
["bitfinex-derivatives","ETHF0:USTF0",1763406740589,0.5211,3024.0,3023.4,0.88966063]
["bitfinex-derivatives","ETHF0:USTF0",1763406740992,0.5211,3024.0,3023.5,0.88966063]
["bitfinex-derivatives","ETHF0:USTF0",1763406741298,0.5211,3024.0,3023.7,4.09746063]
["bitfinex-derivatives","ETHF0:USTF0",1763406741795,0.827,3023.9,3023.8,0.86082425]
["bitfinex-derivatives","ETHF0:USTF0",1763406742197,0.5211,3024.0,3023.8,1.75048488]
["bitfinex-derivatives","ETHF0:USTF0",1763406742498,0.5211,3024.0,3023.9,0.86082425]
["bitfinex-derivatives","ETHF0:USTF0",1763406743092,0.60001763,3024.6,3023.9,6.86082425]
["bitfinex-derivatives","ETHF0:USTF0",1763406743291,0.60001763,3024.6,3024.4,0.89081694]
["bitfinex-derivatives","ETHF0:USTF0",1763406743495,0.60001763,3024.6,3024.5,1.75164119]
["bitfinex-derivatives","ETHF0:USTF0",1763406743890,1.42701763,3024.6,3024.5,1.75162807]
["bitfinex-derivatives","ETHF0:USTF0",1763406744096,0.60001763,3024.6,3024.5,1.75162807]
["bitfinex-derivatives","ETHF0:USTF0",1763406744292,1.42701763,3024.6,3024.5,1.75162807]
["bitfinex-derivatives","ETHF0:USTF0",1763406744602,0.60001763,3024.6,3024.5,2.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406744803,0.60001763,3024.6,3024.5,0.89082807]
["bitfinex-derivatives","ETHF0:USTF0",1763406745402,1.42701763,3024.6,3024.5,0.89082807]
["bitfinex-derivatives","ETHF0:USTF0",1763406745587,0.60001763,3024.6,3024.5,0.89082807]
["bitfinex-derivatives","ETHF0:USTF0",1763406745993,0.20271684,3024.6,3024.5,0.89082807]
["bitfinex-derivatives","ETHF0:USTF0",1763406747303,0.00831763,3024.6,3024.5,3.59832425]
["bitfinex-derivatives","ETHF0:USTF0",1763406747706,3.2078,3025.6,3024.5,3.59832425]
["bitfinex-derivatives","ETHF0:USTF0",1763406748002,3.2078,3025.1,3024.9,0.89039489]
["bitfinex-derivatives","ETHF0:USTF0",1763406748197,0.5313,3025.2,3024.9,0.89039489]
["bitfinex-derivatives","ETHF0:USTF0",1763406748501,0.9004,3024.2,3024.0,0.8904083]
["bitfinex-derivatives","ETHF0:USTF0",1763406748699,0.9004,3023.9,3023.8,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406749095,3.2078,3024.1,3023.8,0.84805753]
["bitfinex-derivatives","ETHF0:USTF0",1763406749299,3.21275753,3024.4,3023.8,0.84805753]
["bitfinex-derivatives","ETHF0:USTF0",1763406750701,3.21275753,3024.4,3024.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763406751206,3.21275753,3024.4,3024.0,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763406751698,3.21275753,3024.4,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406752003,0.00495753,3024.4,3024.0,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763406752398,0.00495753,3024.4,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406752606,0.00495753,3024.4,3023.8,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406755106,0.00495753,3024.4,3023.2,0.00391748]
["bitfinex-derivatives","ETHF0:USTF0",1763406755107,0.9004,3023.3,3023.2,0.00391748]
["bitfinex-derivatives","ETHF0:USTF0",1763406755410,3.2078,3023.3,3023.2,0.00391748]
["bitfinex-derivatives","ETHF0:USTF0",1763406755599,3.2078,3023.4,3023.2,0.00391748]
["bitfinex-derivatives","ETHF0:USTF0",1763406755910,0.5294,3023.3,3021.8,1.78051866]
["bitfinex-derivatives","ETHF0:USTF0",1763406756103,3.2078,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406756304,3.2078,3022.8,3022.2,3.21275753]
["bitfinex-derivatives","ETHF0:USTF0",1763406756505,3.2078,3022.8,3022.3,0.82686073]
["bitfinex-derivatives","ETHF0:USTF0",1763406756703,3.21094661,3022.8,3022.4,0.82686073]
["bitfinex-derivatives","ETHF0:USTF0",1763406756906,3.21094661,3022.8,3022.5,0.82686073]
["bitfinex-derivatives","ETHF0:USTF0",1763406757118,3.21094661,3022.8,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406757312,0.5274,3022.6,3022.4,0.82624465]
["bitfinex-derivatives","ETHF0:USTF0",1763406757505,3.2078,3022.4,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406761306,4.1082,3022.4,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406764620,3.2078,3022.4,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406764812,3.21094661,3022.8,3022.3,0.84680437]
["bitfinex-derivatives","ETHF0:USTF0",1763406765012,0.00314661,3022.8,3022.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763406765217,0.00314661,3022.8,3022.3,3.21150437]
["bitfinex-derivatives","ETHF0:USTF0",1763406765419,0.00314661,3022.8,3022.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763406766209,0.00314661,3022.8,3022.7,10.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763406766405,0.00314661,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406766922,0.00314661,3022.8,3022.7,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763406769216,0.00314661,3022.8,3022.7,4.87369075]
["bitfinex-derivatives","ETHF0:USTF0",1763406769417,3.2078,3023.7,3022.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763406769627,3.2078,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406769819,3.2078,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406770224,3.2078,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406770425,0.00495753,3024.0,3023.4,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406770619,0.00495753,3024.0,3023.4,0.50455753]
["bitfinex-derivatives","ETHF0:USTF0",1763406773529,3.2078,3023.6,3023.4,0.50455753]
["bitfinex-derivatives","ETHF0:USTF0",1763406773727,3.2078,3023.6,3023.4,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406774029,0.00495753,3024.0,3023.4,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406774030,0.9004,3023.5,3023.4,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1763406774527,0.5294,3023.4,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406774823,0.9004,3022.4,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406775218,3.2078,3023.0,3022.3,0.00370437]
["bitfinex-derivatives","ETHF0:USTF0",1763406775535,0.9004,3022.4,3022.3,0.0086619]
["bitfinex-derivatives","ETHF0:USTF0",1763406775720,0.9004,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406775915,0.4921,3022.8,3020.9,1.78051866]
["bitfinex-derivatives","ETHF0:USTF0",1763406775916,3.2078,3021.5,3021.4,0.82358337]
["bitfinex-derivatives","ETHF0:USTF0",1763406776215,3.2078,3021.5,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406776723,0.00495753,3021.3,3020.5,3.21041592]
["bitfinex-derivatives","ETHF0:USTF0",1763406777230,3.2078,3021.1,3020.5,3.21041592]
["bitfinex-derivatives","ETHF0:USTF0",1763406778229,3.2078,3020.7,3020.5,0.00261592]
["bitfinex-derivatives","ETHF0:USTF0",1763406780332,3.2078,3020.7,3019.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763406780629,3.2078,3019.6,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763406781027,9.2078,3019.6,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763406781343,3.2078,3018.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406781531,3.2078,3017.8,3017.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406781833,3.2078,3017.8,3017.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406782432,3.21152711,3017.8,3017.7,0.00290449]
["bitfinex-derivatives","ETHF0:USTF0",1763406782633,3.21152711,3017.8,3016.3,1.67856507]
["bitfinex-derivatives","ETHF0:USTF0",1763406782634,9.86152711,3017.8,3016.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406782818,3.2078,3016.4,3016.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763406783017,3.2078,3016.4,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406783232,3.2078,3016.8,3016.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763406783428,3.2078,3017.2,3017.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406783635,0.00372711,3017.8,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406783836,3.2078,3018.3,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406783837,3.2078,3018.3,3017.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763406784129,3.2078,3019.3,3019.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406784332,3.2078,3019.3,3018.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406784626,3.2078,3018.6,3018.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406784825,3.21099305,3018.6,3018.4,0.49985956]
["bitfinex-derivatives","ETHF0:USTF0",1763406785028,3.21099305,3018.6,3018.4,0.00305956]
["bitfinex-derivatives","ETHF0:USTF0",1763406785331,3.21099305,3018.6,3018.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406786227,3.21099305,3018.6,3017.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763406786427,3.2078,3017.3,3017.0,0.49957421]
["bitfinex-derivatives","ETHF0:USTF0",1763406786830,3.2078,3017.7,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406787430,3.2078,3017.9,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406787831,3.2078,3018.4,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406788331,3.2078,3018.0,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406789838,2.6169299,3020.2,3017.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406789839,3.2078,3020.7,3020.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406790027,0.3361,3022.6,3020.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406790028,3.2078,3021.2,3020.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406790230,3.2078,3022.2,3020.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1763406790427,1.25308,3022.5,3020.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763406790735,0.00496589,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406790932,3.2078,3021.6,3021.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406791127,3.2078,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406791128,3.2078,3021.3,3020.5,0.00279253]
["bitfinex-derivatives","ETHF0:USTF0",1763406791438,0.00496589,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406791739,0.00496589,3021.8,3020.5,0.00279253]
["bitfinex-derivatives","ETHF0:USTF0",1763406791740,3.2078,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406792239,0.00496589,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406793443,0.00496589,3021.8,3020.5,0.00279253]
["bitfinex-derivatives","ETHF0:USTF0",1763406793444,3.2078,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406793733,0.00496589,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406793938,0.00496589,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406795141,3.2078,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406795440,3.2078,3021.7,3020.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763406795632,3.2078,3021.5,3020.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763406796035,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406796545,0.00496589,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406797036,0.00496589,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406797428,0.00385196,3022.5,3021.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406797638,0.00385196,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406798736,0.00385196,3022.5,3022.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763406799334,3.2078,3024.3,3022.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1763406799540,3.2078,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406799740,3.2078,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406800229,3.21114235,3025.2,3024.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406800433,3.2078,3024.8,3024.4,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406800740,3.2078,3024.8,3024.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406801341,0.00496589,3025.0,3024.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763406802241,3.2078,3024.5,3024.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1763406802537,3.2078,3024.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406802737,0.3449,3024.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406802738,3.2078,3024.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406802935,3.2078,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406803337,3.2078,3024.6,3023.9,3.21556182]
["bitfinex-derivatives","ETHF0:USTF0",1763406803534,3.2078,3024.6,3023.9,0.00776182]
["bitfinex-derivatives","ETHF0:USTF0",1763406803733,3.2078,3024.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406803935,3.25325,3023.5,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406804846,3.25325,3023.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406804847,3.2078,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406805144,0.04545,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406805442,0.04545,3022.5,3022.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763406805845,0.04779937,3022.5,3022.4,0.55305962]
["bitfinex-derivatives","ETHF0:USTF0",1763406806040,0.04779937,3022.5,3022.4,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1763406808047,6.04779937,3022.5,3021.1,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1763406808353,3.2078,3021.5,3020.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1763406808543,3.2078,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406808739,3.21276589,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406808945,3.2078,3021.1,3020.6,3.21080248]
["bitfinex-derivatives","ETHF0:USTF0",1763406809146,3.25325,3021.1,3020.6,3.21080248]
["bitfinex-derivatives","ETHF0:USTF0",1763406810149,0.04545,3020.9,3020.6,3.21080248]
["bitfinex-derivatives","ETHF0:USTF0",1763406811056,3.2078,3021.1,3020.6,3.21080248]
["bitfinex-derivatives","ETHF0:USTF0",1763406811354,3.2078,3021.1,3020.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1763406811355,0.04545,3020.8,3020.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1763406812256,0.04545,3020.7,3020.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1763406813556,3.2078,3021.1,3021.0,0.05055]
["bitfinex-derivatives","ETHF0:USTF0",1763406814046,3.2078,3021.1,3020.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1763406814852,0.00496589,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406815055,3.2078,3021.2,3020.6,0.00300248]
["bitfinex-derivatives","ETHF0:USTF0",1763406818159,3.2078,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406818160,3.2078,3020.8,3019.7,0.87465746]
["bitfinex-derivatives","ETHF0:USTF0",1763406818368,3.2078,3019.8,3019.7,0.87465746]
["bitfinex-derivatives","ETHF0:USTF0",1763406818659,3.2078,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406818854,0.00496589,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406819264,0.00871787,3019.9,3019.3,3.21188342]
["bitfinex-derivatives","ETHF0:USTF0",1763406819452,0.00871787,3019.9,3019.3,3.74896342]
["bitfinex-derivatives","ETHF0:USTF0",1763406819654,0.00871787,3019.9,3019.3,3.21188342]
["bitfinex-derivatives","ETHF0:USTF0",1763406819852,0.00871787,3019.9,3019.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406820056,0.00871787,3019.9,3019.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1763406820654,0.00871787,3019.9,3019.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406821255,0.00871787,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406822361,3.2078,3019.8,3019.3,3.21188342]
["bitfinex-derivatives","ETHF0:USTF0",1763406825162,3.2078,3019.8,3019.3,3.74894342]
["bitfinex-derivatives","ETHF0:USTF0",1763406825465,3.2078,3019.8,3019.3,3.21188342]
["bitfinex-derivatives","ETHF0:USTF0",1763406825860,0.00871787,3019.9,3019.3,3.21188342]
["bitfinex-derivatives","ETHF0:USTF0",1763406825861,0.00871787,3019.9,3019.4,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1763406826166,0.00871787,3019.9,3019.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406827463,0.00871787,3019.9,3019.3,3.21188342]
["bitfinex-derivatives","ETHF0:USTF0",1763406827663,0.00871787,3019.9,3019.3,3.74896342]
["bitfinex-derivatives","ETHF0:USTF0",1763406827963,0.00871787,3019.9,3019.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406828171,0.00871787,3019.9,3019.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1763406828373,1.787e-05,3019.9,3019.8,7.10789]
["bitfinex-derivatives","ETHF0:USTF0",1763406828671,3.2078,3021.1,3020.0,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1763406828870,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406829064,3.2078,3021.1,3020.3,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763406829273,3.2078,3021.1,3020.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406829463,3.2078,3021.5,3021.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406829663,3.21105923,3021.5,3021.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763406830167,3.21105923,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406830466,3.21105923,3021.5,3020.5,0.57586589]
["bitfinex-derivatives","ETHF0:USTF0",1763406830467,3.21105923,3021.5,3020.5,3.78366589]
["bitfinex-derivatives","ETHF0:USTF0",1763406830664,3.21105923,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406831069,3.21105923,3021.5,3020.5,0.57586589]
["bitfinex-derivatives","ETHF0:USTF0",1763406832377,3.2078,3021.1,3020.5,0.57586589]
["bitfinex-derivatives","ETHF0:USTF0",1763406833277,3.2078,3021.1,3020.5,1.45052335]
["bitfinex-derivatives","ETHF0:USTF0",1763406833663,3.2078,3021.1,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406834479,0.9843,3020.6,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406835574,3.2078,3021.1,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406835774,0.3257,3021.2,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406835775,3.2078,3020.6,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406836168,4.1921,3020.6,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406836775,3.2078,3020.6,3020.5,0.85136589]
["bitfinex-derivatives","ETHF0:USTF0",1763406836973,3.2078,3021.2,3020.5,0.85136589]
["bitfinex-derivatives","ETHF0:USTF0",1763406837176,0.8786,3020.8,3020.7,0.88979503]
["bitfinex-derivatives","ETHF0:USTF0",1763406837373,3.2078,3021.2,3020.7,0.88979503]
["bitfinex-derivatives","ETHF0:USTF0",1763406837574,3.2078,3021.2,3020.8,0.88979503]
["bitfinex-derivatives","ETHF0:USTF0",1763406837772,0.00325923,3021.5,3021.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763406838077,0.00325923,3021.5,3021.3,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406838472,0.00325923,3021.5,3021.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763406838473,0.8786,3021.3,3021.2,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406838777,0.8786,3021.1,3021.0,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406839182,3.2078,3021.4,3021.0,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406839381,3.2078,3021.4,3021.1,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406840479,3.2078,3021.4,3020.8,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406840480,0.8786,3020.9,3020.8,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406840673,0.8786,3020.9,3020.5,1.18673096]
["bitfinex-derivatives","ETHF0:USTF0",1763406840674,0.8786,3020.6,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406841683,3.2078,3020.9,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406842383,3.2078,3021.4,3020.8,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406842576,3.2078,3021.0,3020.7,0.89052405]
["bitfinex-derivatives","ETHF0:USTF0",1763406842781,0.8786,3020.6,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406842979,4.0864,3020.6,3020.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406845175,0.8786,3020.2,3020.0,0.89102144]
["bitfinex-derivatives","ETHF0:USTF0",1763406845381,4.0864,3020.1,3019.8,0.89102144]
["bitfinex-derivatives","ETHF0:USTF0",1763406845687,3.2078,3020.1,3019.9,0.89102144]
["bitfinex-derivatives","ETHF0:USTF0",1763406845887,3.2078,3020.1,3020.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1763406846087,3.2078,3020.8,3020.0,1.73742144]
["bitfinex-derivatives","ETHF0:USTF0",1763406846282,3.2078,3020.8,3020.1,4.09882144]
["bitfinex-derivatives","ETHF0:USTF0",1763406846491,3.2078,3021.2,3020.7,1.73742144]
["bitfinex-derivatives","ETHF0:USTF0",1763406846688,0.00325923,3021.5,3021.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1763406846986,0.00325923,3021.5,3021.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763406847183,0.00325923,3021.5,3021.4,1.18741212]
["bitfinex-derivatives","ETHF0:USTF0",1763406847784,0.00325923,3021.5,3021.2,1.72415212]
["bitfinex-derivatives","ETHF0:USTF0",1763406847985,0.00325923,3021.5,3021.0,5.50351866]
["bitfinex-derivatives","ETHF0:USTF0",1763406847986,0.00325923,3021.5,3021.3,1.72413212]
["bitfinex-derivatives","ETHF0:USTF0",1763406848289,0.00325923,3021.5,3021.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763406848490,0.00325923,3021.5,3021.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763406848686,1.16070097,3023.1,3021.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763406848687,3.2078,3022.6,3022.0,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1763406848891,3.2078,3022.6,3022.0,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406849187,3.2078,3022.6,3022.0,4.09722852]
["bitfinex-derivatives","ETHF0:USTF0",1763406849581,3.2078,3022.6,3022.0,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1763406849582,3.2078,3022.2,3022.0,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1763406851488,0.00496589,3022.4,3022.1,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1763406851784,3.2078,3022.2,3022.0,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1763406852187,0.00496589,3022.4,3022.0,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1763406852587,3.2078,3022.2,3022.0,0.00312722]
["bitfinex-derivatives","ETHF0:USTF0",1763406855294,3.2078,3022.2,3021.8,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406855594,3.2078,3022.2,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406855799,3.2078,3021.1,3020.6,4.09722852]
["bitfinex-derivatives","ETHF0:USTF0",1763406856098,3.2078,3021.1,3020.7,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406856286,3.2078,3021.1,3020.7,1.43033743]
["bitfinex-derivatives","ETHF0:USTF0",1763406856791,3.2078,3021.5,3020.7,1.43033743]
["bitfinex-derivatives","ETHF0:USTF0",1763406857295,3.2078,3021.5,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406858186,3.2078,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406858404,3.2078,3022.0,3021.3,1.42614852]
["bitfinex-derivatives","ETHF0:USTF0",1763406858596,3.2078,3022.0,3021.3,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406859399,3.2078,3022.0,3021.2,1.37242852]
["bitfinex-derivatives","ETHF0:USTF0",1763406859701,3.2078,3022.0,3021.3,1.42614852]
["bitfinex-derivatives","ETHF0:USTF0",1763406859993,3.2078,3022.0,3021.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763406859994,3.2078,3021.5,3021.1,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406860192,3.2078,3021.5,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406860789,3.2078,3021.5,3020.8,1.42623852]
["bitfinex-derivatives","ETHF0:USTF0",1763406861099,3.2078,3021.5,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406861395,3.2078,3021.5,3020.8,1.42621852]
["bitfinex-derivatives","ETHF0:USTF0",1763406861594,3.2078,3021.5,3020.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1763406861796,3.2078,3021.5,3020.8,1.42623852]
["bitfinex-derivatives","ETHF0:USTF0",1763406861999,3.2078,3021.5,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406862201,3.2078,3021.5,3020.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1763406862599,3.2078,3021.5,3020.9,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406862797,3.2078,3021.5,3021.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1763406863195,3.2078,3021.9,3021.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1763406863496,3.2078,3021.9,3020.9,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406863700,3.2078,3021.4,3020.8,1.42622852]
["bitfinex-derivatives","ETHF0:USTF0",1763406863900,3.2078,3021.4,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406864100,3.2078,3021.4,3020.7,4.63814743]
["bitfinex-derivatives","ETHF0:USTF0",1763406864302,3.2078,3021.4,3020.8,1.42623852]
["bitfinex-derivatives","ETHF0:USTF0",1763406864603,3.2078,3021.8,3020.9,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406865704,3.2078,3021.4,3020.8,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406866209,3.2078,3021.4,3020.9,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406866807,3.2078,3021.8,3021.0,1.89387852]
["bitfinex-derivatives","ETHF0:USTF0",1763406867496,3.2078,3021.8,3021.0,1.35712852]
["bitfinex-derivatives","ETHF0:USTF0",1763406867694,3.2078,3021.8,3021.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763406867897,3.2078,3021.8,3021.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763406868192,0.00496589,3022.4,3022.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763406868500,0.00496589,3022.4,3022.0,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1763406868695,0.00496589,3022.4,3021.9,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1763406869398,0.00496589,3022.4,3021.7,4.09722852]
["bitfinex-derivatives","ETHF0:USTF0",1763406869603,0.00496589,3022.4,3021.7,4.63386852]
["bitfinex-derivatives","ETHF0:USTF0",1763406870105,3.2078,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406870304,0.7344,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406870606,0.7344,3021.7,3021.1,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406870902,3.2078,3021.4,3020.7,0.00409891]
["bitfinex-derivatives","ETHF0:USTF0",1763406871204,3.2078,3020.8,3020.7,0.00409891]
["bitfinex-derivatives","ETHF0:USTF0",1763406871803,3.2078,3020.8,3019.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763406871997,3.2078,3020.3,3019.7,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406872199,3.2078,3020.3,3019.5,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406872692,3.21142046,3020.3,3019.5,0.8920345]
["bitfinex-derivatives","ETHF0:USTF0",1763406873203,3.21142046,3020.3,3019.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1763406873204,0.00362046,3020.3,3019.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1763406873409,3.2078,3019.9,3019.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1763406880310,3.2078,3019.9,3019.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763406880507,3.2078,3019.9,3019.8,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1763406880808,3.21142046,3020.3,3020.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763406881217,3.21142046,3020.3,3020.2,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1763406881414,0.00362046,3020.3,3020.2,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1763406881806,0.00362046,3020.3,3020.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763406882007,0.00496589,3020.6,3020.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1763406882217,0.00496589,3020.6,3020.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763406882521,0.00496589,3020.6,3020.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763406882911,0.00496589,3020.6,3020.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763406883114,0.00897268,3020.6,3020.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763406883811,0.00897268,3020.6,3020.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1763406884118,0.00897268,3020.6,3020.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763406885620,0.00897268,3020.6,3020.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1763406886421,0.7344,3021.1,3020.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1763406886722,0.7344,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406886918,3.2078,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406887312,3.2078,3021.2,3020.9,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1763406887619,3.21130143,3021.2,3021.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763406888208,3.21130143,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406888721,3.21130143,3021.2,3020.5,0.88942852]
["bitfinex-derivatives","ETHF0:USTF0",1763406889019,3.21130143,3021.2,3020.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763406891111,3.21130143,3021.2,3020.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763406891112,3.2078,3020.8,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406891310,0.7344,3020.5,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406891515,0.7344,3020.3,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406892821,3.9422,3020.3,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406899824,3.2078,3020.3,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406900124,1.1642024,3021.2,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406900322,3.2078,3020.8,3020.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406900523,0.5748,3020.3,3020.2,0.89534089]
["bitfinex-derivatives","ETHF0:USTF0",1763406900730,3.7826,3020.3,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406901123,3.2078,3020.3,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406902027,3.7826,3020.3,3020.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406903622,0.5699,3019.8,3019.7,0.890375]
["bitfinex-derivatives","ETHF0:USTF0",1763406903930,0.5699,3019.8,3019.5,0.42510598]
["bitfinex-derivatives","ETHF0:USTF0",1763406904427,0.5699,3019.6,3019.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1763406904819,3.2078,3019.9,3019.5,0.42510598]
["bitfinex-derivatives","ETHF0:USTF0",1763406905931,0.5699,3019.6,3019.5,0.00260598]
["bitfinex-derivatives","ETHF0:USTF0",1763406906242,3.2078,3019.9,3019.0,4.098175]
["bitfinex-derivatives","ETHF0:USTF0",1763406906533,0.00496589,3019.8,3019.0,4.520675]
["bitfinex-derivatives","ETHF0:USTF0",1763406907119,0.00496589,3019.8,3019.0,4.52313822]
["bitfinex-derivatives","ETHF0:USTF0",1763406907327,0.00496589,3019.8,3019.6,0.890375]
["bitfinex-derivatives","ETHF0:USTF0",1763406907526,0.00496589,3019.8,3019.5,1.312875]
["bitfinex-derivatives","ETHF0:USTF0",1763406907732,0.00496589,3019.8,3019.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406908326,0.00496589,3019.8,3019.7,1.559475]
["bitfinex-derivatives","ETHF0:USTF0",1763406908731,0.00496589,3019.8,3019.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406908926,0.00496589,3019.8,3019.6,0.890375]
["bitfinex-derivatives","ETHF0:USTF0",1763406909130,0.00496589,3019.8,3019.3,4.098175]
["bitfinex-derivatives","ETHF0:USTF0",1763406909933,0.00496589,3019.8,3019.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406910135,0.00496589,3019.8,3019.7,1.559475]
["bitfinex-derivatives","ETHF0:USTF0",1763406910638,0.00496589,3019.8,3019.7,4.767275]
["bitfinex-derivatives","ETHF0:USTF0",1763406910928,3.2078,3020.5,3019.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763406911136,3.2078,3020.5,3019.8,1.85030409]
["bitfinex-derivatives","ETHF0:USTF0",1763406911630,3.2078,3020.1,3019.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763406912433,3.2078,3020.1,3020.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406913131,3.2078,3020.1,3019.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763406913329,3.2078,3020.1,3019.7,0.89082409]
["bitfinex-derivatives","ETHF0:USTF0",1763406913330,0.5722,3019.9,3019.7,0.89082409]
["bitfinex-derivatives","ETHF0:USTF0",1763406913531,0.5722,3019.9,3019.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406913532,0.5722,3019.8,3019.6,0.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1763406913838,0.5722,3019.8,3019.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406914032,3.2078,3020.1,3019.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763406916033,3.2078,3020.1,3020.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406916445,0.00496589,3020.3,3020.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406916927,0.00496589,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406917432,0.00496589,3020.3,3020.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1763406918737,0.00496589,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406918738,0.00496589,3020.3,3020.0,1.1859047]
["bitfinex-derivatives","ETHF0:USTF0",1763406918937,0.00496589,3020.3,3020.0,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406919136,0.00496589,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406919137,0.00496589,3020.3,3020.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763406919341,0.4247,3020.2,3020.1,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406919532,0.00496589,3020.3,3020.0,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406919839,0.00496589,3020.3,3020.1,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406920335,0.00496589,3020.3,3020.0,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406920529,0.00496589,3020.3,3020.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763406920732,0.00496589,3020.3,3020.0,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406921127,0.4247,3020.0,3019.9,0.89228827]
["bitfinex-derivatives","ETHF0:USTF0",1763406923140,0.4247,3019.9,3019.8,0.89333099]
["bitfinex-derivatives","ETHF0:USTF0",1763406923328,3.2078,3020.2,3019.6,1.19087059]
["bitfinex-derivatives","ETHF0:USTF0",1763406923530,3.2078,3020.2,3019.9,0.89332517]
["bitfinex-derivatives","ETHF0:USTF0",1763406923731,0.4247,3019.9,3019.8,0.89332517]
["bitfinex-derivatives","ETHF0:USTF0",1763406923932,3.2078,3020.2,3019.8,0.89332517]
["bitfinex-derivatives","ETHF0:USTF0",1763406924238,3.2078,3020.2,3019.9,0.89332517]
["bitfinex-derivatives","ETHF0:USTF0",1763406924838,0.4247,3020.0,3019.9,0.89332517]
["bitfinex-derivatives","ETHF0:USTF0",1763406925241,0.4247,3019.9,3019.8,0.89332517]
["bitfinex-derivatives","ETHF0:USTF0",1763406925644,3.2078,3020.2,3020.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763406926441,3.2078,3020.2,3020.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763406926442,0.00496589,3020.3,3020.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763406926833,0.00496589,3020.3,3020.0,1.28529433]
["bitfinex-derivatives","ETHF0:USTF0",1763406927039,3.2078,3020.2,3020.0,1.28529433]
["bitfinex-derivatives","ETHF0:USTF0",1763406927635,3.2078,3020.2,3020.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406927835,0.00496589,3020.3,3020.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406928237,0.00496589,3020.3,3020.2,1.53549433]
["bitfinex-derivatives","ETHF0:USTF0",1763406928443,0.00496589,3020.3,3020.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406928939,1.1642024,3021.2,3020.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406928940,3.2078,3021.1,3020.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406929141,3.2078,3021.1,3021.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763406929544,3.2078,3021.1,3021.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406929740,3.2078,3021.1,3020.6,0.89300869]
["bitfinex-derivatives","ETHF0:USTF0",1763406930247,0.00846732,3021.2,3020.4,1.1859047]
["bitfinex-derivatives","ETHF0:USTF0",1763406930248,0.368,3020.5,3020.4,0.89300869]
["bitfinex-derivatives","ETHF0:USTF0",1763406930542,3.2078,3020.7,3020.1,0.89300869]
["bitfinex-derivatives","ETHF0:USTF0",1763406930738,3.2078,3020.3,3020.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406930938,3.2078,3020.3,3020.1,0.89300869]
["bitfinex-derivatives","ETHF0:USTF0",1763406931241,0.368,3020.2,3020.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763406931438,3.2078,3020.3,3020.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406931750,1.16070097,3020.9,3020.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406931751,3.2078,3020.9,3020.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406932141,3.2078,3020.9,3020.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406932343,3.5758,3020.9,3020.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406932737,0.368,3020.4,3020.3,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406932937,3.2078,3020.5,3020.3,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406933243,3.2078,3020.5,3020.1,4.10041959]
["bitfinex-derivatives","ETHF0:USTF0",1763406933449,0.368,3020.2,3020.1,4.10041959]
["bitfinex-derivatives","ETHF0:USTF0",1763406933642,0.368,3020.0,3019.9,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406933841,3.2078,3020.0,3019.9,1.53481959]
["bitfinex-derivatives","ETHF0:USTF0",1763406934940,3.2078,3020.0,3019.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406935147,3.2078,3020.0,3019.9,1.53481959]
["bitfinex-derivatives","ETHF0:USTF0",1763406935543,3.2078,3020.4,3020.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406935744,3.2078,3020.4,3020.0,1.25631959]
["bitfinex-derivatives","ETHF0:USTF0",1763406936449,0.368,3020.0,3019.9,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406936653,0.368,3019.8,3019.7,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406936960,3.2078,3020.0,3019.7,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406937550,3.2078,3020.4,3020.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406938049,3.2078,3020.4,3020.0,1.25631959]
["bitfinex-derivatives","ETHF0:USTF0",1763406938454,3.2078,3020.4,3020.1,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406939143,3.2078,3020.4,3020.0,1.25631959]
["bitfinex-derivatives","ETHF0:USTF0",1763406939348,3.2078,3020.4,3020.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406940148,3.5758,3020.4,3020.1,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406940350,3.5758,3020.4,3020.2,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406940551,0.368,3020.2,3020.1,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406941153,0.368,3020.2,3020.0,1.25631959]
["bitfinex-derivatives","ETHF0:USTF0",1763406941749,3.2078,3020.4,3020.0,1.25631959]
["bitfinex-derivatives","ETHF0:USTF0",1763406941951,0.368,3020.1,3020.0,1.25631959]
["bitfinex-derivatives","ETHF0:USTF0",1763406942456,0.368,3020.1,3020.0,0.89261959]
["bitfinex-derivatives","ETHF0:USTF0",1763406943053,0.368,3020.0,3019.8,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406943252,0.368,3019.9,3019.8,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406943453,3.2078,3020.0,3019.8,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406943653,0.368,3019.9,3019.8,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406944356,0.368,3019.9,3019.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406944357,0.368,3019.7,3019.6,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763406946149,0.368,3019.1,3019.0,0.36616322]
["bitfinex-derivatives","ETHF0:USTF0",1763406946355,3.2078,3019.3,3019.0,0.36616322]
["bitfinex-derivatives","ETHF0:USTF0",1763406946857,0.3631,3019.1,3019.0,0.00246322]
["bitfinex-derivatives","ETHF0:USTF0",1763406947244,3.2078,3019.3,3019.0,1.00836322]
["bitfinex-derivatives","ETHF0:USTF0",1763406947549,3.2078,3019.3,3019.0,0.00246322]
["bitfinex-derivatives","ETHF0:USTF0",1763406947550,0.3631,3019.1,3019.0,0.00246322]
["bitfinex-derivatives","ETHF0:USTF0",1763406948052,0.3631,3019.1,3019.0,0.36616322]
["bitfinex-derivatives","ETHF0:USTF0",1763406948355,3.2078,3019.3,3019.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406948549,3.5709,3019.3,3019.0,0.36616322]
["bitfinex-derivatives","ETHF0:USTF0",1763406948946,0.3631,3019.1,3019.0,0.00246322]
["bitfinex-derivatives","ETHF0:USTF0",1763406950049,3.2078,3019.3,3018.1,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406950050,0.3556,3018.3,3018.1,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406950555,3.2078,3018.7,3018.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406950949,3.2078,3018.7,3018.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406951149,0.3556,3018.6,3018.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406951559,3.2106287,3018.7,3018.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406952159,0.3556,3018.6,3018.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406952959,0.3556,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406953165,3.2106287,3018.7,3018.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1763406953658,3.2106287,3018.7,3018.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406953848,3.2106287,3018.7,3018.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406954860,3.2106287,3018.7,3018.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763406955163,0.3556,3018.6,3018.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763406955859,0.3556,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406955860,0.3556,3018.6,3018.0,0.36701914]
["bitfinex-derivatives","ETHF0:USTF0",1763406958063,0.3556,3018.6,3018.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763406958965,0.3556,3018.6,3018.0,0.36701914]
["bitfinex-derivatives","ETHF0:USTF0",1763406959166,3.2106287,3018.7,3018.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763406959563,3.2106287,3018.7,3018.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763406960051,0.0028287,3018.7,3018.6,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763406960661,0.1672,3018.6,3018.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763406961464,0.1672,3018.1,3018.0,0.00331914]
["bitfinex-derivatives","ETHF0:USTF0",1763406962664,0.1672,3018.1,3018.0,0.33781914]
["bitfinex-derivatives","ETHF0:USTF0",1763406962863,0.1672,3018.1,3018.0,0.00331914]
["bitfinex-derivatives","ETHF0:USTF0",1763406964460,0.1672,3018.1,3018.0,1.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763406965358,0.1639,3017.1,3016.7,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406965560,0.1639,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406966059,3.2078,3016.4,3016.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763406966460,3.21203477,3016.4,3016.0,0.33872599]
["bitfinex-derivatives","ETHF0:USTF0",1763406967165,3.21203477,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406967363,3.21203477,3016.4,3015.4,0.89327679]
["bitfinex-derivatives","ETHF0:USTF0",1763406967364,3.2078,3015.3,3013.7,1.00491252]
["bitfinex-derivatives","ETHF0:USTF0",1763406967559,3.2078,3014.5,3014.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763406967767,3.2078,3014.5,3014.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1763406967962,0.00497421,3014.8,3014.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763406968156,3.21277421,3014.8,3014.7,0.00336176]
["bitfinex-derivatives","ETHF0:USTF0",1763406969671,0.00497421,3014.8,3014.7,6.54846176]
["bitfinex-derivatives","ETHF0:USTF0",1763406970758,0.00497421,3014.8,3014.7,0.54846176]
["bitfinex-derivatives","ETHF0:USTF0",1763406972256,3.2078,3015.2,3015.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763406972761,3.2078,3015.2,3015.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763406973068,3.2078,3015.2,3014.7,0.00336176]
["bitfinex-derivatives","ETHF0:USTF0",1763406973266,3.2078,3014.8,3014.7,0.00336176]
["bitfinex-derivatives","ETHF0:USTF0",1763406973464,3.2078,3014.8,3014.7,0.54846176]
["bitfinex-derivatives","ETHF0:USTF0",1763406973965,3.2078,3014.8,3014.7,0.00336176]
["bitfinex-derivatives","ETHF0:USTF0",1763406974156,3.2078,3014.8,3013.7,3.24098235]
["bitfinex-derivatives","ETHF0:USTF0",1763406974157,9.2078,3014.8,3013.7,3.24098235]
["bitfinex-derivatives","ETHF0:USTF0",1763406974357,0.00497421,3015.3,3013.7,3.24098235]
["bitfinex-derivatives","ETHF0:USTF0",1763406974358,3.2078,3013.9,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763406974565,1.4072,3013.9,3013.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763406974769,2.33742906,3016.2,3013.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1763406974770,5.24531544,3016.9,3016.8,0.92808457]
["bitfinex-derivatives","ETHF0:USTF0",1763406974960,0.3387,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406975269,0.34129582,3016.8,3016.6,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1763406975471,1.75691844,3016.7,3016.6,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1763406975668,0.34129582,3016.8,3016.1,1.45462509]
["bitfinex-derivatives","ETHF0:USTF0",1763406975669,0.3387,3016.3,3016.1,1.45462509]
["bitfinex-derivatives","ETHF0:USTF0",1763406975865,0.53763,3016.2,3016.1,1.45462509]
["bitfinex-derivatives","ETHF0:USTF0",1763406976360,0.3387,3016.3,3016.1,1.45462509]
["bitfinex-derivatives","ETHF0:USTF0",1763406976560,0.3387,3016.3,3016.1,3.2106133]
["bitfinex-derivatives","ETHF0:USTF0",1763406976959,0.3387,3016.3,3016.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1763406976960,0.87632,3016.3,3016.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1763406977364,0.87632,3016.3,3016.1,3.2106133]
["bitfinex-derivatives","ETHF0:USTF0",1763406977365,0.3387,3016.3,3016.1,3.2106133]
["bitfinex-derivatives","ETHF0:USTF0",1763406977765,0.87882582,3016.8,3016.1,3.2106133]
["bitfinex-derivatives","ETHF0:USTF0",1763406977964,0.34129582,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406978164,0.87881582,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406978461,0.53763,3016.2,3016.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1763406979573,0.6419,3016.3,3016.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1763406979869,3.315,3019.0,3016.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1763406979870,3.2078,3020.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406980070,0.6419,3021.9,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406980272,0.6419,3022.6,3020.1,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1763406980472,0.6419,3022.6,3020.2,15.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763406980970,0.6419,3022.6,3021.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763406980971,0.00496532,3021.7,3021.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763406981165,0.00496532,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406981364,0.64606498,3022.6,3021.6,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763406981558,0.64606498,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406981758,0.64606498,3022.6,3022.5,3.21046523]
["bitfinex-derivatives","ETHF0:USTF0",1763406981956,0.00416498,3022.6,3022.5,12.51846523]
["bitfinex-derivatives","ETHF0:USTF0",1763406982162,3.2078,3023.8,3022.5,3.21046523]
["bitfinex-derivatives","ETHF0:USTF0",1763406982358,0.53644,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406982561,0.00496532,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406983069,0.00755538,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406983273,6.00755538,3023.2,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763406983564,0.53675,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406983767,0.00493325,3021.3,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406983974,3.2078,3021.9,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406984171,3.2078,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406984364,3.21276532,3021.6,3021.0,3.21540287]
["bitfinex-derivatives","ETHF0:USTF0",1763406985258,3.2078,3021.2,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406985462,0.6419,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406985665,0.00496532,3021.6,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406985876,0.00496532,3021.6,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406986458,0.6419,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406986861,0.00493325,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406987473,0.73263325,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406987670,0.00496532,3021.6,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406988071,3.2078,3021.5,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406988270,0.7277,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406988973,0.73263325,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406989480,0.00493325,3021.2,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406989671,0.73263325,3021.3,3021.0,0.00760287]
["bitfinex-derivatives","ETHF0:USTF0",1763406989971,0.73263325,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406990175,0.7277,3020.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406990376,0.7277,3019.2,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406990566,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406990770,3.2078,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406991170,3.21174705,3018.7,3018.2,0.00342907]
["bitfinex-derivatives","ETHF0:USTF0",1763406991376,0.00493325,3018.3,3018.2,0.00342907]
["bitfinex-derivatives","ETHF0:USTF0",1763406991676,3.2078,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406991876,3.21273325,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406992478,3.21273325,3018.3,3017.6,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1763406992682,0.00496532,3018.1,3017.7,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763406993075,0.00496532,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406993376,3.2078,3017.9,3017.2,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1763406993683,0.00496532,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406993877,0.00496532,3018.1,3017.5,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763406994180,0.00496532,3018.1,3017.5,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763406994481,0.00496532,3018.1,3017.6,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763406994683,0.00496532,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406995278,0.00496532,3018.1,3017.6,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1763406995479,0.00496532,3018.1,3017.7,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1763406995775,0.00496532,3018.1,3017.9,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1763406996688,3.2078,3018.3,3018.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763406996875,3.21273325,3018.3,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763406997285,3.21273325,3018.3,3017.7,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1763406997580,3.21276532,3018.3,3017.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763406997883,3.21276532,3018.3,3017.7,0.54232532]
["bitfinex-derivatives","ETHF0:USTF0",1763406998186,3.21769857,3018.3,3017.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763406998780,3.2078,3017.9,3017.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763406999184,0.00493325,3017.8,3017.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763407001590,3.2078,3017.9,3017.7,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763407001783,3.2078,3017.9,3017.2,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1763407001784,0.7277,3017.6,3017.2,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1763407001977,3.21273325,3017.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407002184,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407002879,3.2078,3016.2,3015.9,0.00262764]
["bitfinex-derivatives","ETHF0:USTF0",1763407003080,3.21059283,3016.2,3015.9,0.54030764]
["bitfinex-derivatives","ETHF0:USTF0",1763407003280,3.21059283,3016.2,3015.9,0.00262764]
["bitfinex-derivatives","ETHF0:USTF0",1763407003788,3.21059283,3016.2,3016.0,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1763407004179,0.00279283,3016.2,3016.1,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1763407004382,3.21277379,3016.6,3016.5,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1763407004383,0.00497379,3016.6,3016.5,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1763407004583,0.00497379,3016.6,3016.5,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1763407004889,0.00497379,3016.6,3016.5,7.05978]
["bitfinex-derivatives","ETHF0:USTF0",1763407005289,3.2078,3017.5,3017.0,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1763407005487,3.21082675,3017.5,3017.1,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1763407005698,3.21576,3017.5,3017.1,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1763407005878,3.21576,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407006084,3.21576,3017.5,3017.0,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1763407006287,3.21576,3017.5,3016.9,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407006790,0.00493325,3017.4,3016.9,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407006986,0.00493325,3017.4,3017.0,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763407007192,0.00493325,3017.4,3016.9,0.54247379]
["bitfinex-derivatives","ETHF0:USTF0",1763407007493,0.00493325,3017.3,3016.9,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407007789,3.315,3019.9,3016.9,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407007790,0.7277,3020.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407007983,0.7277,3020.8,3020.6,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1763407008181,0.7277,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407008380,0.7277,3020.8,3018.9,41.95950528]
["bitfinex-derivatives","ETHF0:USTF0",1763407008592,0.7277,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407008891,0.73200135,3020.8,3020.7,3.21206593]
["bitfinex-derivatives","ETHF0:USTF0",1763407009484,0.7277,3023.2,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407009785,0.7277,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407009994,0.7277,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407010292,0.75000127,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407010490,0.02560968,3022.2,3022.1,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1763407010682,0.00496541,3022.5,3022.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1763407010879,0.00496541,3022.5,3022.4,9.83037488]
["bitfinex-derivatives","ETHF0:USTF0",1763407011081,0.7277,3024.0,3022.4,9.83037488]
["bitfinex-derivatives","ETHF0:USTF0",1763407011082,0.7277,3024.0,3022.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763407011294,0.7277,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407011593,0.7277,3024.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407011796,0.73181282,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407012887,6.73181282,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407013093,6.73181282,3024.0,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407013094,0.73181282,3024.0,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407013393,0.73181282,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407013791,0.00411282,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407014088,0.73181282,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407014684,0.73181282,3024.0,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407014685,6.73181282,3024.0,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407014886,3.2078,3023.5,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407015086,0.73181282,3024.0,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407015293,3.2078,3023.9,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407015699,0.73181282,3024.0,3023.4,3.21276541]
["bitfinex-derivatives","ETHF0:USTF0",1763407015890,0.00411282,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407017282,0.91071282,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407017493,0.91071282,3024.0,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407017494,0.91071282,3024.0,3023.4,3.21276541]
["bitfinex-derivatives","ETHF0:USTF0",1763407017887,0.91071282,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407017888,0.00411282,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407018693,0.00496541,3024.1,3023.8,7.05047]
["bitfinex-derivatives","ETHF0:USTF0",1763407018890,0.9066,3027.6,3023.8,7.05047]
["bitfinex-derivatives","ETHF0:USTF0",1763407018891,3.2078,3025.6,3024.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763407019091,3.2078,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407019391,3.2078,3025.6,3024.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763407019392,4.1144,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407019802,0.00496541,3024.7,3023.5,3.74413]
["bitfinex-derivatives","ETHF0:USTF0",1763407020000,0.00496541,3024.7,3023.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407020001,0.00496541,3024.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407020292,0.00496541,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407020596,3.2078,3026.7,3025.7,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1763407020795,3.2078,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407021194,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407021695,0.9066,3025.8,3025.5,0.00351722]
["bitfinex-derivatives","ETHF0:USTF0",1763407021894,3.2078,3025.9,3025.6,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407022302,0.00321209,3026.2,3025.6,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407022997,0.00321209,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407023596,3.2078,3027.4,3026.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407023786,3.2078,3027.4,3025.6,40.8049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407023787,3.2078,3027.4,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407023988,3.2078,3027.4,3026.6,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763407024187,3.2078,3027.9,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407024593,3.2104493,3027.9,3027.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407025195,3.2104493,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407025997,0.0026493,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407026306,3.2078,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407026501,3.2078,3027.8,3027.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407027705,3.2078,3027.3,3027.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407027902,3.2078,3027.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407028202,0.9066,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407028402,0.9066,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407028794,0.9066,3025.8,3025.3,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407028998,0.9066,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407029203,3.2078,3025.1,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407029412,0.9066,3025.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407029413,3.2078,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407030000,0.00337598,3024.7,3024.3,3.21164364]
["bitfinex-derivatives","ETHF0:USTF0",1763407030202,0.00337598,3024.7,3024.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1763407030407,0.00337598,3024.7,3024.3,3.21164364]
["bitfinex-derivatives","ETHF0:USTF0",1763407030696,0.00495669,3026.0,3024.3,3.21164364]
["bitfinex-derivatives","ETHF0:USTF0",1763407030697,0.00495669,3026.0,3024.4,9.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763407030899,0.00495669,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407031100,4.1144,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407031311,4.1144,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407031503,0.00495669,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407031699,0.00495669,3026.0,3024.3,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1763407031700,3.2078,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407031906,0.9066,3025.8,3024.3,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1763407031907,3.2078,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407032206,3.2078,3024.8,3024.3,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1763407032707,0.9066,3024.9,3024.3,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1763407032905,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407033107,3.2078,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407033308,0.9066,3024.9,3024.3,0.00384364]
["bitfinex-derivatives","ETHF0:USTF0",1763407034206,0.9066,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407034601,3.2078,3024.7,3024.2,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407034803,3.2078,3024.3,3023.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1763407035106,0.9066,3024.9,3022.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763407035107,0.9066,3024.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407035408,0.9066,3025.8,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407035409,3.2078,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407035600,3.2078,3024.5,3024.2,0.00370866]
["bitfinex-derivatives","ETHF0:USTF0",1763407036402,0.0049567,3024.7,3024.2,0.00370866]
["bitfinex-derivatives","ETHF0:USTF0",1763407036403,0.0049567,3024.7,3024.2,3.74770866]
["bitfinex-derivatives","ETHF0:USTF0",1763407036611,0.0049567,3024.7,3024.5,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1763407036802,0.0049567,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407038400,0.0049567,3024.7,3024.6,3.74394]
["bitfinex-derivatives","ETHF0:USTF0",1763407038910,0.00336869,3026.0,3024.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407039108,3.2078,3027.3,3026.4,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763407039406,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407039606,3.8568,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407039810,0.6539567,3027.3,3026.6,3.2127567]
["bitfinex-derivatives","ETHF0:USTF0",1763407040212,0.65808178,3027.3,3026.6,3.21580359]
["bitfinex-derivatives","ETHF0:USTF0",1763407040411,3.86588178,3027.3,3026.6,3.21580359]
["bitfinex-derivatives","ETHF0:USTF0",1763407041012,0.65808178,3027.3,3026.6,3.21580359]
["bitfinex-derivatives","ETHF0:USTF0",1763407041307,0.65808178,3027.3,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407042013,0.65808178,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407042213,0.65808178,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407043315,0.65808178,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407044014,0.8318,3026.7,3026.6,0.00800359]
["bitfinex-derivatives","ETHF0:USTF0",1763407044207,0.8318,3026.7,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407044615,0.8318,3026.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407044616,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407044801,3.2078,3026.0,3024.9,4.59784305]
["bitfinex-derivatives","ETHF0:USTF0",1763407045010,3.2078,3026.0,3024.9,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1763407045308,0.0049567,3025.8,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407046110,3.2078,3025.6,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407046712,0.0049567,3025.8,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407046915,0.0049567,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407047517,0.0049567,3025.8,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407047718,3.2078,3025.6,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407048011,0.0049567,3025.8,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407049011,1.15442756,3027.0,3025.1,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407049215,0.00412508,3027.3,3027.1,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763407049409,0.9066,3028.5,3027.2,4.36730528]
["bitfinex-derivatives","ETHF0:USTF0",1763407049605,0.9066,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407049803,0.9066,3028.5,3027.3,1.7389751]
["bitfinex-derivatives","ETHF0:USTF0",1763407049804,0.8706,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407050506,0.87310418,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407051310,0.87310418,3027.6,3027.1,0.00841921]
["bitfinex-derivatives","ETHF0:USTF0",1763407051813,0.87310418,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407053414,0.87310418,3027.6,3027.1,3.21621921]
["bitfinex-derivatives","ETHF0:USTF0",1763407053712,3.2078,3027.2,3027.1,1.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407054505,9.2078,3027.2,3027.1,1.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407054709,9.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407054913,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407055318,3.2078,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407055523,4.0784,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407055708,3.2078,3026.3,3026.1,0.00738949]
["bitfinex-derivatives","ETHF0:USTF0",1763407056020,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407056416,4.0784,3026.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407056814,0.0049567,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407057120,3.2078,3026.1,3025.8,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1763407057416,3.2078,3026.1,3025.5,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1763407057417,0.8706,3025.8,3025.5,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1763407060324,0.8706,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407060325,3.2078,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407060524,0.8706,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407061011,0.0049567,3026.4,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407061216,0.0049567,3026.4,3025.6,0.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1763407061416,0.8706,3025.8,3025.6,0.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1763407062525,0.0049567,3026.4,3025.6,6.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1763407062824,0.0049567,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407063615,3.2078,3026.2,3025.6,0.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1763407065420,0.0049567,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407065826,0.0049567,3026.4,3026.0,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1763407066022,0.0049567,3026.4,3026.1,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763407066221,0.0049567,3026.4,3026.0,3.74368]
["bitfinex-derivatives","ETHF0:USTF0",1763407066626,0.0049567,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407067418,0.8755567,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407069628,3.2078,3026.1,3025.6,0.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1763407072431,3.2078,3026.1,3024.7,0.88708422]
["bitfinex-derivatives","ETHF0:USTF0",1763407072432,0.5274,3024.8,3024.2,1.7389751]
["bitfinex-derivatives","ETHF0:USTF0",1763407072627,3.2078,3024.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407072823,3.2078,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407073634,0.0049567,3024.5,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407075930,0.0049567,3024.5,3023.8,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763407077439,0.0049567,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407078038,0.0049567,3024.5,3023.8,3.21171641]
["bitfinex-derivatives","ETHF0:USTF0",1763407078240,0.0049567,3024.5,3024.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763407079048,0.0049567,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407079551,0.0049567,3024.5,3024.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763407079853,3.2078,3024.2,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407080044,3.2127567,3024.5,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407080243,3.2078,3024.1,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407080440,3.2127567,3024.5,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407081056,0.0049567,3024.5,3024.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1763407081255,0.0049567,3024.5,3024.2,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1763407081453,0.0049567,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407082049,3.2127567,3024.5,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407082648,3.2078,3024.0,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407083451,3.6984,3024.0,3023.8,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1763407083648,9.6984,3024.0,3023.8,1.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407083950,3.6984,3024.0,3023.8,1.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407084349,6.0,3023.9,3023.8,1.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407084854,7.17132415,3023.9,3023.8,1.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407085257,7.17132415,3023.9,3021.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1763407085258,7.17132415,3023.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407085452,3.2078,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407085658,3.2127567,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407085854,0.0049567,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407086058,3.2078,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407086260,3.2078,3022.8,3022.2,3.2120619]
["bitfinex-derivatives","ETHF0:USTF0",1763407086458,0.0049567,3022.9,3022.2,0.0042619]
["bitfinex-derivatives","ETHF0:USTF0",1763407086658,3.2078,3022.4,3022.2,0.0042619]
["bitfinex-derivatives","ETHF0:USTF0",1763407086954,3.2078,3022.4,3020.8,3.27778879]
["bitfinex-derivatives","ETHF0:USTF0",1763407086955,4.26690453,3022.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407087156,3.2078,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407087356,3.21276541,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407087753,3.21276541,3021.2,3020.1,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1763407087946,3.2078,3020.8,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407088146,0.00496541,3021.2,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407088147,3.2078,3020.4,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407088751,3.2078,3020.8,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407088954,3.2078,3020.8,3020.1,3.21050798]
["bitfinex-derivatives","ETHF0:USTF0",1763407089271,3.21276541,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407089453,3.21276541,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407089859,3.21276541,3021.2,3020.1,3.21050798]
["bitfinex-derivatives","ETHF0:USTF0",1763407090056,3.21276541,3021.2,3020.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1763407090354,3.2078,3020.6,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407090555,3.2078,3020.2,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407090755,3.21169513,3020.2,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407091250,0.00389513,3020.2,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407091446,3.21169513,3020.2,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407092455,0.00389513,3020.2,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407092656,3.2078,3021.1,3020.1,9.31310798]
["bitfinex-derivatives","ETHF0:USTF0",1763407092961,3.2078,3021.1,3020.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1763407093159,3.2078,3021.1,3020.4,3.74467]
["bitfinex-derivatives","ETHF0:USTF0",1763407093552,3.21192214,3021.1,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407093754,3.2078,3020.6,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407094064,3.2078,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407094564,3.2078,3021.0,3020.5,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1763407094760,3.2078,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407095362,0.00412214,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407095666,0.00412214,3021.1,3021.0,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1763407095958,3.2078,3021.8,3021.1,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763407096158,3.2078,3022.8,3021.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763407096364,3.2078,3022.8,3021.9,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1763407096561,3.2078,3022.4,3021.8,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1763407096861,3.2078,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407097060,3.2078,3022.4,3021.8,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1763407097265,3.2078,3022.8,3021.9,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1763407097465,3.2078,3022.8,3021.7,3.74444]
["bitfinex-derivatives","ETHF0:USTF0",1763407097657,3.2078,3022.0,3020.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1763407097861,3.2078,3021.3,3020.5,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1763407098064,3.2078,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407098365,3.2078,3021.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407098568,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407098767,3.2078,3021.1,3020.2,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1763407098958,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407099968,3.2078,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407100963,0.00496541,3021.5,3020.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407101168,0.00804518,3021.5,3020.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407101565,0.00804518,3021.5,3020.8,0.54177541]
["bitfinex-derivatives","ETHF0:USTF0",1763407101760,0.00804518,3021.5,3020.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407102173,3.2078,3021.0,3020.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407102369,3.2078,3021.0,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407102568,3.2078,3020.7,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407103274,3.2078,3020.3,3020.1,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1763407105172,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407105672,3.2078,3019.9,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407106173,3.2078,3019.5,3018.3,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763407106377,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407107066,3.21276541,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407107372,3.2078,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407107766,3.21198435,3018.6,3017.9,3.21039754]
["bitfinex-derivatives","ETHF0:USTF0",1763407107969,3.21198435,3018.6,3017.9,3.74771754]
["bitfinex-derivatives","ETHF0:USTF0",1763407108267,3.21198435,3018.6,3017.9,0.00259754]
["bitfinex-derivatives","ETHF0:USTF0",1763407108575,3.2078,3018.2,3017.9,0.00259754]
["bitfinex-derivatives","ETHF0:USTF0",1763407110166,3.2078,3018.2,3016.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1763407110366,3.2078,3017.4,3016.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763407110566,3.2078,3017.4,3016.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1763407110767,3.21276541,3017.4,3016.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1763407110961,0.00496541,3017.4,3017.2,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1763407111164,0.00496541,3017.4,3016.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1763407111165,0.00496541,3017.4,3017.3,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1763407111369,0.00496541,3017.4,3017.3,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1763407112272,1.1760282,3020.6,3018.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763407112472,0.8543,3020.0,3018.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763407112673,0.8543,3020.0,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407112878,3.2078,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407113375,0.8543,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407113572,0.00496541,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407115071,0.00496541,3019.8,3018.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407115274,0.8543,3019.2,3018.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407115873,0.00496541,3019.8,3018.8,0.54212541]
["bitfinex-derivatives","ETHF0:USTF0",1763407116068,0.00496541,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407116269,0.8543,3019.2,3018.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407116471,0.8543,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407116668,0.8543,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407117575,0.85926541,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407119482,0.8543,3017.6,3017.3,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1763407119692,3.2078,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407119895,0.8543,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407120199,3.2078,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407120494,0.8543,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407120901,0.8543,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407121201,0.8583409,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407124404,0.0040409,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407124901,0.0040409,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407124902,0.8583409,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407125105,4.0661409,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407125300,0.0040409,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407125499,0.8583409,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407126503,0.8583409,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407126504,3.2078,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407129308,0.8583409,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407129508,0.8583409,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407132710,0.0040409,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407133719,3.2078,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407134915,0.8512,3016.3,3015.5,0.88625594]
["bitfinex-derivatives","ETHF0:USTF0",1763407135110,0.8512,3016.3,3014.6,2.35368879]
["bitfinex-derivatives","ETHF0:USTF0",1763407135111,3.6836,3015.6,3014.5,0.88795995]
["bitfinex-derivatives","ETHF0:USTF0",1763407135306,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407135711,3.2078,3014.6,3013.7,3.24098235]
["bitfinex-derivatives","ETHF0:USTF0",1763407135908,3.2078,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407136406,3.21057962,3015.1,3014.1,3.2112305]
["bitfinex-derivatives","ETHF0:USTF0",1763407137017,3.21057962,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407137202,0.00277962,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407137409,0.00277962,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407137610,0.00775367,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407137906,0.00775367,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407138616,0.00775367,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407139314,0.00775367,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407140712,3.21555367,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407140911,0.00775367,3015.1,3014.6,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1763407141116,3.21555367,3015.1,3014.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763407141311,3.2078,3014.8,3014.1,3.2112305]
["bitfinex-derivatives","ETHF0:USTF0",1763407141514,0.00775367,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407143623,0.00775367,3015.1,3014.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763407143919,0.00775367,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407144219,3.2078,3016.0,3015.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763407144908,0.27617536,3016.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407144909,3.2078,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407145318,3.21560492,3015.6,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407145516,3.21560492,3015.6,3015.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407145715,3.2078,3016.4,3015.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763407146114,3.2078,3015.9,3015.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407146723,3.21197722,3015.9,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407146915,0.00497405,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407147727,0.00497405,3015.8,3015.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407149224,0.00497405,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407149420,0.00497405,3015.8,3015.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763407149826,0.00497405,3015.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407151323,3.2078,3016.3,3015.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763407151525,3.2078,3016.7,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407152431,0.00497405,3016.6,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407155628,3.2078,3016.1,3015.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763407156129,3.2078,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407157021,3.2078,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407157224,3.2078,3015.7,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407157425,3.2078,3015.3,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407161333,4.3838282,3015.7,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407161522,3.2078,3015.3,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407162229,4.3838282,3015.3,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407162430,3.2078,3015.3,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407163132,4.3838282,3015.3,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407163638,1.1760282,3015.2,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407164339,1.72189855,3015.2,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407164838,6.0,3015.1,3014.1,0.0034305]
["bitfinex-derivatives","ETHF0:USTF0",1763407165038,5.51338329,3015.3,3014.1,0.0034305]
["bitfinex-derivatives","ETHF0:USTF0",1763407165039,3.2078,3014.3,3014.1,0.0034305]
["bitfinex-derivatives","ETHF0:USTF0",1763407165235,0.00243095,3014.3,3014.1,0.0034305]
["bitfinex-derivatives","ETHF0:USTF0",1763407165531,0.5629,3014.2,3014.1,0.0034305]
["bitfinex-derivatives","ETHF0:USTF0",1763407165731,4.94560653,3014.2,3013.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407165935,1.7623598,3014.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407166126,3.2078,3013.1,3012.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1763407166531,3.2078,3013.1,3011.4,1.90870528]
["bitfinex-derivatives","ETHF0:USTF0",1763407166532,3.2078,3013.1,3011.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763407166725,3.2078,3013.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407166726,1.17359655,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407166930,2.30558329,3013.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407167135,0.7738,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407167328,1.4059598,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407167534,0.6321598,3014.1,3013.8,0.00382129]
["bitfinex-derivatives","ETHF0:USTF0",1763407168233,0.6321598,3014.0,3013.8,0.00382129]
["bitfinex-derivatives","ETHF0:USTF0",1763407168823,0.7738,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407169032,0.6321598,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407169429,0.7738,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407169636,0.007405,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407170132,0.007405,3014.3,3013.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407170340,0.007405,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407171326,0.6321598,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407171535,1.4059598,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407171935,0.6321598,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407172435,0.7738,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407173344,0.6321598,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407173946,0.6321598,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407174135,0.7738,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407174343,0.7738,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407174946,3.2078,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407175239,0.7738,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407175541,3.2078,3012.7,3012.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407177043,0.7738,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407177249,3.2078,3012.6,3012.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407177542,0.65,3012.5,3012.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407177750,6.65,3012.5,3012.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407178047,0.65,3012.5,3012.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407178242,6.0,3012.4,3012.3,3.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407178446,0.7738,3011.2,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407178643,3.2078,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407179247,5.89831334,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407179644,2.69051334,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407179839,0.00497405,3011.0,3010.0,1.01721121]
["bitfinex-derivatives","ETHF0:USTF0",1763407179840,3.21277405,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407180446,3.2078,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407180842,3.2078,3010.6,3010.0,1.01721121]
["bitfinex-derivatives","ETHF0:USTF0",1763407181346,3.21124124,3010.6,3010.0,1.01979002]
["bitfinex-derivatives","ETHF0:USTF0",1763407181552,3.2078,3011.5,3011.0,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1763407181851,0.649,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407182241,3.2078,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407182445,3.2078,3011.5,3010.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763407182446,3.2078,3011.5,3010.7,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1763407182649,3.2078,3011.5,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407182952,3.2078,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407183159,0.00498248,3011.3,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407183457,0.7738,3011.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407183643,0.7738,3011.2,3010.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407183849,0.00498248,3011.3,3010.7,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1763407184155,0.00498248,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407184449,0.00334098,3011.3,3011.2,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1763407184647,0.00334098,3011.3,3011.1,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1763407184846,0.00334098,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407186350,0.00334098,3011.3,3011.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1763407186555,0.7738,3012.8,3011.6,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1763407186756,0.649,3012.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407187047,0.649,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407187452,0.649,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407187755,0.65768502,3013.1,3012.5,3.21608446]
["bitfinex-derivatives","ETHF0:USTF0",1763407188153,3.86548502,3013.1,3012.5,3.21608446]
["bitfinex-derivatives","ETHF0:USTF0",1763407188563,3.86548502,3013.1,3012.5,0.00828446]
["bitfinex-derivatives","ETHF0:USTF0",1763407188960,3.86548502,3013.1,3012.5,3.21608446]
["bitfinex-derivatives","ETHF0:USTF0",1763407189167,3.86548502,3013.1,3012.5,0.00828446]
["bitfinex-derivatives","ETHF0:USTF0",1763407190466,3.86548502,3013.1,3012.5,3.75437446]
["bitfinex-derivatives","ETHF0:USTF0",1763407190666,3.86548502,3013.1,3012.5,3.21608446]
["bitfinex-derivatives","ETHF0:USTF0",1763407191160,0.65768502,3013.1,3012.5,3.21608446]
["bitfinex-derivatives","ETHF0:USTF0",1763407191767,3.2078,3013.0,3012.5,0.00828446]
["bitfinex-derivatives","ETHF0:USTF0",1763407191957,0.7738,3012.8,3012.5,0.00828446]
["bitfinex-derivatives","ETHF0:USTF0",1763407192762,0.7738,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407192960,3.2078,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407193672,0.649,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407193859,0.649,3012.7,3012.1,3.21516175]
["bitfinex-derivatives","ETHF0:USTF0",1763407194365,0.649,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407197971,0.65768502,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407200469,0.65768502,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407200670,3.2078,3014.3,3013.4,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1763407200973,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407201561,2.68491283,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407201762,3.2078,3014.2,3013.8,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407202168,0.84958248,3014.4,3013.8,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1763407202372,3.2078,3014.2,3013.8,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407202569,3.210129,3014.2,3013.8,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407203680,6.0,3014.1,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407203978,3.210129,3014.2,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407203979,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407204280,0.8446,3012.8,3012.1,0.00237927]
["bitfinex-derivatives","ETHF0:USTF0",1763407204672,0.8446,3012.8,3012.1,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407204874,3.2078,3013.1,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407205075,0.00498248,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407206978,0.84958248,3012.8,3012.4,3.21171805]
["bitfinex-derivatives","ETHF0:USTF0",1763407207174,3.2078,3012.7,3012.4,0.00391805]
["bitfinex-derivatives","ETHF0:USTF0",1763407207976,0.00498248,3012.8,3012.4,0.00391805]
["bitfinex-derivatives","ETHF0:USTF0",1763407208172,0.00498248,3012.8,3012.4,3.21171805]
["bitfinex-derivatives","ETHF0:USTF0",1763407208875,3.2078,3013.9,3012.8,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1763407209179,0.002329,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407209577,0.002329,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407210078,3.2078,3015.1,3014.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763407210285,1.27840817,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407211384,13.12641775,3016.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407211385,1.16641775,3017.1,3015.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763407211573,2.92105615,3018.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407211574,0.00497405,3016.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407211974,0.8446,3016.0,3015.8,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407212281,0.00748257,3016.4,3015.8,3.21607063]
["bitfinex-derivatives","ETHF0:USTF0",1763407212481,0.00748257,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407212880,0.00748257,3016.4,3015.8,3.21607063]
["bitfinex-derivatives","ETHF0:USTF0",1763407212881,0.8446,3016.0,3015.8,3.21607063]
["bitfinex-derivatives","ETHF0:USTF0",1763407213870,0.00748257,3016.4,3015.8,3.21607063]
["bitfinex-derivatives","ETHF0:USTF0",1763407214070,0.00748257,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407214269,4.0524,3017.7,3016.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1763407214474,4.0524,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407214475,0.8446,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407216680,0.84854136,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407217485,0.00394136,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407217686,0.8438,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407219482,0.8438,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407219685,0.8438,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407219877,3.2078,3016.5,3015.8,0.00827063]
["bitfinex-derivatives","ETHF0:USTF0",1763407220077,3.2078,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407220281,3.2078,3016.5,3015.8,0.00827063]
["bitfinex-derivatives","ETHF0:USTF0",1763407220587,0.8438,3016.0,3015.8,0.00827063]
["bitfinex-derivatives","ETHF0:USTF0",1763407221085,0.8438,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407221583,0.8438,3016.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407221584,3.2078,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407221785,0.8438,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407221786,4.0516,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407222490,0.00497405,3015.1,3014.4,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407222887,0.00735912,3015.1,3014.4,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407223297,0.00735912,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407223491,0.00735912,3015.1,3014.8,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763407223692,0.00735912,3015.1,3014.9,6.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763407223890,4.0516,3016.8,3014.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763407224090,4.0516,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407224790,3.2078,3016.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407225093,0.8438,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407225289,0.85167179,3016.0,3015.3,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407225986,4.05947179,3016.0,3015.3,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407226387,0.85167179,3016.0,3015.3,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407226787,0.85167179,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407226988,0.85167179,3016.0,3015.3,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407227387,0.85167179,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407227591,0.85167179,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407227988,0.85167179,3016.0,3015.3,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407231397,0.85167179,3016.0,3014.3,0.00422963]
["bitfinex-derivatives","ETHF0:USTF0",1763407231398,3.2078,3015.7,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407231699,6.85167179,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407231700,0.8593,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407232196,3.2078,3014.9,3014.3,3.21202963]
["bitfinex-derivatives","ETHF0:USTF0",1763407232395,0.8593,3014.4,3014.3,3.21202963]
["bitfinex-derivatives","ETHF0:USTF0",1763407233603,0.8593,3015.2,3014.3,3.21202963]
["bitfinex-derivatives","ETHF0:USTF0",1763407234294,0.8593,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407235213,6.0118,3015.7,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407235705,6.0118,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407236104,2.804,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407237202,0.8593,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407237406,0.8438,3016.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407237407,0.8593,3017.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407237597,0.8593,3017.6,3015.5,0.88716959]
["bitfinex-derivatives","ETHF0:USTF0",1763407237598,0.8593,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407238005,0.8593,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407238313,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407239010,0.00870149,3017.1,3016.4,3.21601283]
["bitfinex-derivatives","ETHF0:USTF0",1763407239309,0.00870149,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407240096,0.00870149,3017.1,3016.4,3.21601283]
["bitfinex-derivatives","ETHF0:USTF0",1763407240097,3.21650149,3017.1,3016.4,3.21601283]
["bitfinex-derivatives","ETHF0:USTF0",1763407240298,0.00870149,3017.1,3016.4,3.21601283]
["bitfinex-derivatives","ETHF0:USTF0",1763407240598,0.00870149,3017.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407243909,4.0671,3018.4,3017.0,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763407244101,4.0671,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407245107,4.07425233,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407245803,0.86645233,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407246410,0.00715233,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407246611,0.86645233,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407247322,0.00715233,3018.4,3018.1,12.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763407247607,0.00715233,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407247807,0.00715233,3018.4,3018.3,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1763407248012,3.2078,3019.6,3018.2,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763407248013,3.2078,3020.1,3018.2,10.47230528]
["bitfinex-derivatives","ETHF0:USTF0",1763407248210,3.2078,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407248509,0.8593,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407248712,4.0671,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407249011,4.07037729,3019.2,3018.6,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763407250505,4.07037729,3019.2,3018.6,3.21044057]
["bitfinex-derivatives","ETHF0:USTF0",1763407251008,0.00327729,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407252907,0.86257729,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407253108,6.86257729,3019.2,3018.6,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763407253314,3.2078,3018.9,3018.6,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763407253711,0.86257729,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407254214,0.86257729,3019.2,3018.6,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763407254412,3.2078,3018.9,3018.6,0.00264057]
["bitfinex-derivatives","ETHF0:USTF0",1763407254618,0.8593,3018.4,3017.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407255409,0.8593,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407255809,0.8593,3018.4,3018.0,3.21139239]
["bitfinex-derivatives","ETHF0:USTF0",1763407256212,0.8593,3018.4,3018.0,0.00359239]
["bitfinex-derivatives","ETHF0:USTF0",1763407256417,3.2078,3018.1,3017.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407257410,0.75,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407257607,0.75,3017.6,3017.5,3.21128774]
["bitfinex-derivatives","ETHF0:USTF0",1763407260712,9.9578,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407261017,0.75,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407261223,3.2078,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407262015,0.75,3016.8,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407262216,0.00497405,3016.7,3016.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407262413,0.00497405,3016.7,3016.0,3.21563282]
["bitfinex-derivatives","ETHF0:USTF0",1763407263417,0.00497405,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407263818,0.00497405,3016.7,3016.0,3.21563282]
["bitfinex-derivatives","ETHF0:USTF0",1763407264018,0.00497405,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407266019,0.75,3016.3,3016.0,0.00783282]
["bitfinex-derivatives","ETHF0:USTF0",1763407266612,0.00497405,3016.7,3016.0,0.00783282]
["bitfinex-derivatives","ETHF0:USTF0",1763407268123,0.75,3016.3,3016.0,0.00783282]
["bitfinex-derivatives","ETHF0:USTF0",1763407269824,0.75,3016.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407270022,3.2078,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407270225,0.75,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407270427,3.9578,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407270729,0.75,3016.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407270930,0.00497405,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407271426,0.00497405,3016.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407273823,0.00497405,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407275424,0.00497405,3016.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407276019,0.00413397,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407276322,3.2078,3018.1,3016.7,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1763407276527,3.2078,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407276920,3.2078,3018.1,3016.2,0.88510227]
["bitfinex-derivatives","ETHF0:USTF0",1763407276921,0.75,3017.7,3016.2,0.88510227]
["bitfinex-derivatives","ETHF0:USTF0",1763407277224,0.75,3017.7,3014.9,1.15950528]
["bitfinex-derivatives","ETHF0:USTF0",1763407277225,0.75,3015.6,3014.9,1.15950528]
["bitfinex-derivatives","ETHF0:USTF0",1763407277420,3.9578,3016.3,3014.0,0.2773583]
["bitfinex-derivatives","ETHF0:USTF0",1763407277421,3.2078,3015.0,3014.0,0.2773583]
["bitfinex-derivatives","ETHF0:USTF0",1763407277622,5.8748,3015.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407277932,5.8748,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407278127,5.8748,3015.5,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407278128,3.2078,3015.1,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407278627,0.00497405,3015.4,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407278822,3.2078,3015.1,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407281831,8.453,3015.0,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407283925,3.2078,3015.1,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407284424,6.003,3015.0,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407284822,8.444,3014.9,3014.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407285830,3.2078,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407286233,3.2078,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407286234,7.4118,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407286627,3.2078,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407286835,11.6498,3015.1,3014.6,3.21204862]
["bitfinex-derivatives","ETHF0:USTF0",1763407287329,11.6488,3015.1,3014.6,3.21204862]
["bitfinex-derivatives","ETHF0:USTF0",1763407288432,0.7214,3014.9,3014.6,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1763407288733,3.2078,3014.7,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763407288928,3.2078,3014.1,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763407289734,3.2078,3014.1,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407290141,8.052,3014.0,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407290438,11.6398,3014.1,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407292640,3.2078,3014.1,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407292939,8.433,3014.0,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407293135,3.2078,3014.1,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407293336,0.7214,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407293337,3.2078,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407293542,0.7214,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407293543,3.2078,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407293841,3.2078,3014.9,3013.7,0.03715455]
["bitfinex-derivatives","ETHF0:USTF0",1763407293842,3.2078,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407294041,0.7251,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407294241,0.75,3016.3,3015.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763407294431,0.75,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407295435,3.2078,3015.7,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407296043,3.2078,3016.1,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407297348,3.2078,3016.2,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407298241,3.2078,3015.8,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407299343,3.2078,3016.2,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407299733,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407299934,3.2078,3016.2,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407300247,3.2078,3016.2,3015.6,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407301336,3.2078,3016.2,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407302437,3.2078,3016.2,3014.0,2.35368879]
["bitfinex-derivatives","ETHF0:USTF0",1763407302438,0.7214,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407302632,0.7214,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407302947,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407303138,3.2078,3014.8,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407303542,0.00497405,3014.6,3014.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407303845,0.00497405,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407304637,0.00497405,3014.6,3014.3,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1763407304855,0.00497405,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407307846,0.00497405,3014.6,3014.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407308047,0.00497405,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407308849,0.00497405,3014.6,3014.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763407309252,0.00497405,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407311447,0.00497405,3014.6,3014.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407311737,0.00497405,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407311945,0.00497405,3014.6,3014.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763407312138,0.00497405,3014.6,3014.5,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1763407312351,3.2078,3015.2,3015.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763407312852,3.2078,3015.2,3014.5,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1763407313239,3.21277405,3015.2,3014.5,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1763407314349,3.21277405,3015.2,3014.4,3.74575]
["bitfinex-derivatives","ETHF0:USTF0",1763407314546,3.21277405,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407315557,3.2078,3014.8,3014.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407315751,3.2078,3014.8,3014.0,3.75079405]
["bitfinex-derivatives","ETHF0:USTF0",1763407315945,3.2078,3014.8,3014.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407317053,0.7214,3015.0,3014.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763407317353,0.7214,3015.0,3014.2,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1763407317952,0.7214,3015.0,3014.4,3.74574]
["bitfinex-derivatives","ETHF0:USTF0",1763407318549,0.7214,3015.0,3014.5,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1763407318752,0.7214,3015.0,3014.6,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763407318952,0.00497405,3015.2,3014.7,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1763407319254,0.00497405,3015.2,3014.6,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763407319657,0.00497405,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407319953,0.00497405,3015.2,3014.5,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1763407320157,0.00497405,3015.2,3014.5,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1763407320355,0.00497405,3015.2,3014.6,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763407320950,0.00497405,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407321558,0.00497405,3015.2,3014.7,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763407321856,0.00497405,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407321857,0.00497405,3015.2,3014.6,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763407322243,0.7214,3015.6,3014.6,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1763407322244,1.88781775,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407322450,3.2078,3017.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407322649,1.8134,3016.8,3015.8,4.36730528]
["bitfinex-derivatives","ETHF0:USTF0",1763407322952,1.8134,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407323153,1.8134,3016.8,3015.5,1.15950528]
["bitfinex-derivatives","ETHF0:USTF0",1763407323154,3.2078,3016.5,3015.5,1.15950528]
["bitfinex-derivatives","ETHF0:USTF0",1763407323459,1.1675,3015.8,3015.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407323753,0.6459,3016.2,3015.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407324251,1.1675,3015.8,3015.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407324454,1.8134,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407324657,3.2078,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407324958,3.2078,3014.9,3014.3,4.36730528]
["bitfinex-derivatives","ETHF0:USTF0",1763407325152,3.2078,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407325658,0.6459,3015.0,3014.3,3.75502936]
["bitfinex-derivatives","ETHF0:USTF0",1763407325849,0.6459,3015.0,3014.3,3.21706936]
["bitfinex-derivatives","ETHF0:USTF0",1763407326259,3.2078,3014.9,3014.3,0.00926936]
["bitfinex-derivatives","ETHF0:USTF0",1763407327761,3.2078,3014.9,3014.3,3.21706936]
["bitfinex-derivatives","ETHF0:USTF0",1763407328860,3.2078,3014.9,3014.3,0.00926936]
["bitfinex-derivatives","ETHF0:USTF0",1763407331258,1.16641775,3015.3,3014.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763407331466,1.16641775,3015.3,3014.3,0.00926936]
["bitfinex-derivatives","ETHF0:USTF0",1763407331467,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407333558,3.2078,3015.3,3014.3,1.16877464]
["bitfinex-derivatives","ETHF0:USTF0",1763407333760,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407333761,0.6459,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407334261,0.6459,3015.0,3014.3,0.54723936]
["bitfinex-derivatives","ETHF0:USTF0",1763407334262,0.6459,3015.0,3014.3,0.54722936]
["bitfinex-derivatives","ETHF0:USTF0",1763407334566,0.6459,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407335062,0.6459,3015.6,3014.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763407335269,0.6459,3016.2,3015.4,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763407335462,0.6459,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407335861,0.00497405,3016.3,3016.2,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1763407336059,0.00330792,3016.5,3016.2,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1763407336060,0.00045729,3016.5,3016.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763407336665,3.2078,3017.8,3016.4,7.781134]
["bitfinex-derivatives","ETHF0:USTF0",1763407336963,0.00497405,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407337159,0.00497405,3017.4,3016.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407337560,0.00497405,3017.4,3016.8,0.54249405]
["bitfinex-derivatives","ETHF0:USTF0",1763407337763,0.00792714,3017.4,3016.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763407337958,0.00792714,3017.4,3016.8,0.00861972]
["bitfinex-derivatives","ETHF0:USTF0",1763407338165,0.00792714,3017.4,3016.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1763407338365,0.00792714,3017.4,3016.8,0.00861972]
["bitfinex-derivatives","ETHF0:USTF0",1763407338763,0.00792714,3017.4,3016.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763407339262,0.00792714,3017.4,3017.2,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1763407339461,0.6459,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407339663,0.6459,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407339872,3.2078,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407340262,3.2078,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407340567,3.21129106,3018.8,3018.3,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763407340966,0.00349106,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407342069,0.00349106,3018.8,3018.4,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407342465,0.00349106,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407342466,0.6077,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407342764,3.2078,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407343469,3.2078,3017.6,3017.0,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407344467,3.2078,3017.1,3017.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407344672,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407344673,3.2078,3017.1,3016.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407345978,0.00497405,3017.3,3016.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407346165,0.00497405,3017.3,3016.8,3.20784567]
["bitfinex-derivatives","ETHF0:USTF0",1763407346765,3.2078,3017.0,3016.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407347870,0.6044,3016.8,3016.6,1.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407348860,0.6044,3016.8,3016.6,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1763407349775,0.00497405,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407350072,0.00497405,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407350565,0.00497405,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407350761,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407351166,0.6044,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407351369,0.00497405,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407352070,3.2078,3017.2,3016.6,0.00352982]
["bitfinex-derivatives","ETHF0:USTF0",1763407352969,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407353280,0.6044,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407353574,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407356574,0.00497405,3017.3,3016.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763407356773,0.00497405,3017.3,3016.7,3.74533]
["bitfinex-derivatives","ETHF0:USTF0",1763407356974,0.00497405,3017.3,3016.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763407357385,0.00497405,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407357575,0.00497405,3017.3,3016.9,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763407357774,0.00497405,3017.3,3016.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763407357981,0.00497405,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407358167,0.00497405,3017.3,3016.9,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763407358572,0.00497405,3017.3,3016.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1763407359372,0.00497405,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407360279,0.00497405,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407360577,0.00497405,3017.3,3017.2,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1763407362383,3.2078,3018.5,3017.7,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763407362586,3.2078,3018.5,3017.9,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1763407362879,0.00349106,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407363079,0.00349106,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407363386,0.00349106,3018.8,3018.4,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1763407363582,0.00349106,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407363783,0.6044,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407364087,0.6044,3018.4,3018.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407364476,6.6044,3018.4,3018.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1763407364679,0.6044,3018.4,3017.1,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407364881,3.2078,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407365090,0.6044,3018.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407365091,1.77081775,3018.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407365385,1.77081775,3018.4,3016.6,0.0035101]
["bitfinex-derivatives","ETHF0:USTF0",1763407365386,0.6044,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407366086,0.00497405,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407366387,0.00497405,3018.9,3017.9,3.75009405]
["bitfinex-derivatives","ETHF0:USTF0",1763407366388,0.6044,3018.4,3017.9,3.75009405]
["bitfinex-derivatives","ETHF0:USTF0",1763407366984,0.6044,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407367182,0.6044,3018.4,3017.9,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407367879,0.6044,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407369990,0.6044,3018.4,3017.9,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407372992,0.6044,3018.4,3017.9,3.75008405]
["bitfinex-derivatives","ETHF0:USTF0",1763407373389,0.00497405,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407373585,0.00497405,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407373786,0.6044,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407374897,0.00497405,3018.9,3018.2,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1763407375095,0.00497405,3018.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407377189,0.5697,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407377384,0.5697,3018.4,3017.9,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407377594,0.5697,3018.4,3017.9,3.75010405]
["bitfinex-derivatives","ETHF0:USTF0",1763407377797,0.5697,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407378796,1.5605,3018.4,3017.9,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407378994,0.9908,3018.0,3017.9,3.21277405]
["bitfinex-derivatives","ETHF0:USTF0",1763407379296,0.9908,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407379297,0.5697,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407380187,3.2078,3017.6,3016.6,0.89396984]
["bitfinex-derivatives","ETHF0:USTF0",1763407380382,0.5697,3017.7,3016.6,0.0035101]
["bitfinex-derivatives","ETHF0:USTF0",1763407380383,3.7775,3016.8,3016.6,0.0035101]
["bitfinex-derivatives","ETHF0:USTF0",1763407380590,3.2078,3016.7,3016.6,0.0035101]
["bitfinex-derivatives","ETHF0:USTF0",1763407380896,0.5697,3016.8,3016.6,3.2113101]
["bitfinex-derivatives","ETHF0:USTF0",1763407381099,0.00497405,3017.0,3016.6,3.2113101]
["bitfinex-derivatives","ETHF0:USTF0",1763407381400,0.5697,3017.7,3017.2,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1763407381596,0.00349106,3018.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407381793,3.2078,3018.7,3017.8,4.09825974]
["bitfinex-derivatives","ETHF0:USTF0",1763407382096,0.5697,3017.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407382294,0.00497405,3017.9,3017.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763407382507,0.00497405,3017.9,3017.4,4.09825974]
["bitfinex-derivatives","ETHF0:USTF0",1763407382508,0.00497405,3017.9,3017.4,4.63566974]
["bitfinex-derivatives","ETHF0:USTF0",1763407382692,0.00497405,3017.9,3017.4,4.09825974]
["bitfinex-derivatives","ETHF0:USTF0",1763407382892,0.5697,3017.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407385692,0.5697,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407386094,0.5697,3017.7,3017.1,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1763407386293,0.5697,3017.7,3017.0,4.09825974]
["bitfinex-derivatives","ETHF0:USTF0",1763407386494,0.5697,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407387303,0.5697,3017.7,3017.0,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1763407387501,0.5697,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407387901,3.2078,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407388098,0.00497405,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407388408,0.00497405,3017.9,3017.1,1.1873493]
["bitfinex-derivatives","ETHF0:USTF0",1763407388409,0.00497405,3017.9,3017.4,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407388906,0.00497405,3017.9,3017.5,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407389201,0.00497405,3017.9,3017.7,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1763407389607,0.00497405,3017.9,3017.8,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1763407390103,0.00497405,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407391197,0.9908,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407391406,0.00497405,3017.9,3017.3,4.09825974]
["bitfinex-derivatives","ETHF0:USTF0",1763407391605,0.00497405,3017.9,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407391908,0.9908,3017.3,3017.0,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407392100,0.9908,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407392101,0.9908,3017.3,3016.9,4.09825974]
["bitfinex-derivatives","ETHF0:USTF0",1763407392402,0.00497405,3017.9,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407392603,0.00497405,3017.9,3017.0,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1763407393101,0.00497405,3017.9,3017.3,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1763407393305,0.00497405,3017.9,3017.4,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1763407393604,0.00497405,3017.9,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407393904,0.00497405,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407394103,0.5697,3018.4,3017.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1763407394301,3.2078,3018.5,3018.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763407394503,3.2078,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407394504,3.2078,3018.5,3018.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1763407394712,0.00349106,3018.8,3018.2,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407394915,0.00349106,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407396108,0.00497405,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407396297,0.57467405,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407397097,0.57799402,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407397698,0.57799402,3019.1,3018.7,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1763407398102,0.57799402,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407398900,0.57799402,3019.1,3018.7,3.74498]
["bitfinex-derivatives","ETHF0:USTF0",1763407399305,0.5697,3019.8,3018.8,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407399502,0.5697,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407400205,0.57273023,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407400405,0.57273023,3019.8,3019.7,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1763407401308,1.53483023,3019.8,3019.7,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1763407401509,7.53483023,3019.8,3019.7,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1763407401711,7.53483023,3019.8,3019.7,3.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407401910,1.53483023,3019.8,3019.7,3.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407402308,0.57273023,3019.8,3019.7,3.20783532]
["bitfinex-derivatives","ETHF0:USTF0",1763407402608,0.00497405,3020.1,3020.0,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1763407402817,0.00497405,3020.1,3019.7,3.20783532]
["bitfinex-derivatives","ETHF0:USTF0",1763407403010,8.398,3021.1,3019.9,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407403212,8.398,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407403407,8.398,3021.1,3019.7,1.18738462]
["bitfinex-derivatives","ETHF0:USTF0",1763407403408,0.589,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407403707,0.59216483,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407404210,0.00316483,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407407411,0.00496541,3020.7,3020.3,12.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763407407610,2.80176541,3021.9,3020.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1763407407811,2.80176541,3021.9,3020.0,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407407812,0.5773,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407408509,1.56169531,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407408817,1.56169531,3021.2,3020.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763407408818,6.58029531,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407409004,0.58029531,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407409516,3.2078,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407409921,3.2078,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407410110,0.5773,3020.5,3020.0,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407410512,3.2078,3020.2,3020.0,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407410814,3.2078,3020.2,3019.7,3.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407413914,0.5773,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407414307,3.2078,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407414512,3.2078,3021.0,3020.0,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1763407415304,0.58029531,3021.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407415305,3.2078,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407415711,0.5773,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407416218,3.2078,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407416405,0.5773,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407416807,3.2078,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407416808,3.2078,3020.6,3019.9,3.74477]
["bitfinex-derivatives","ETHF0:USTF0",1763407417017,3.2078,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407417719,0.58029531,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407417923,0.00299531,3021.2,3020.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1763407418212,0.00493416,3021.5,3020.9,0.83257931]
["bitfinex-derivatives","ETHF0:USTF0",1763407418416,3.416e-05,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407418721,3.416e-05,3021.5,3021.4,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1763407419218,0.00256571,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407419721,0.00256571,3021.5,3021.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407419906,0.00256571,3021.5,3021.2,0.83238342]
["bitfinex-derivatives","ETHF0:USTF0",1763407420112,0.00256571,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407420306,0.00256571,3021.5,3021.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407420512,0.5773,3021.2,3021.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407421719,6.5773,3021.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407421919,0.5773,3020.5,3019.7,3.20783532]
["bitfinex-derivatives","ETHF0:USTF0",1763407422221,0.5773,3020.5,3019.8,0.83289121]
["bitfinex-derivatives","ETHF0:USTF0",1763407422415,0.5773,3020.5,3019.9,0.83289121]
["bitfinex-derivatives","ETHF0:USTF0",1763407422616,3.2078,3021.1,3020.3,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1763407422919,3.2078,3021.1,3020.5,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1763407423121,3.2078,3021.1,3020.6,1.37052931]
["bitfinex-derivatives","ETHF0:USTF0",1763407423323,3.2078,3021.1,3020.7,0.83368931]
["bitfinex-derivatives","ETHF0:USTF0",1763407423522,3.2078,3021.1,3020.8,0.8345906]
["bitfinex-derivatives","ETHF0:USTF0",1763407423720,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407423924,3.2078,3021.1,3020.6,0.83459153]
["bitfinex-derivatives","ETHF0:USTF0",1763407424120,3.2078,3021.1,3020.7,0.83459153]
["bitfinex-derivatives","ETHF0:USTF0",1763407424320,3.2078,3021.1,3020.8,0.83459153]
["bitfinex-derivatives","ETHF0:USTF0",1763407424524,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407424723,3.2078,3021.1,3020.6,0.83534363]
["bitfinex-derivatives","ETHF0:USTF0",1763407425021,3.2078,3021.1,3020.7,0.83534363]
["bitfinex-derivatives","ETHF0:USTF0",1763407425221,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407425222,3.2078,3021.1,3020.8,0.83549599]
["bitfinex-derivatives","ETHF0:USTF0",1763407425423,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407425610,3.2078,3021.1,3020.6,0.835501]
["bitfinex-derivatives","ETHF0:USTF0",1763407425816,3.2078,3021.1,3020.7,0.835501]
["bitfinex-derivatives","ETHF0:USTF0",1763407426014,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407426216,3.2078,3021.1,3020.6,0.8355023]
["bitfinex-derivatives","ETHF0:USTF0",1763407426521,3.2078,3021.1,3020.7,0.8355023]
["bitfinex-derivatives","ETHF0:USTF0",1763407426719,3.2078,3021.1,3020.8,0.8355023]
["bitfinex-derivatives","ETHF0:USTF0",1763407426913,0.5773,3020.5,3020.3,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407427120,3.2078,3020.4,3020.1,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407427317,3.2078,3020.4,3020.2,0.83620162]
["bitfinex-derivatives","ETHF0:USTF0",1763407427520,3.2078,3020.4,3019.9,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763407427918,3.2078,3020.8,3020.0,4.58099141]
["bitfinex-derivatives","ETHF0:USTF0",1763407428114,3.7851,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407428418,3.7851,3021.2,3020.6,0.83645142]
["bitfinex-derivatives","ETHF0:USTF0",1763407428621,3.7851,3021.2,3020.7,0.83645142]
["bitfinex-derivatives","ETHF0:USTF0",1763407428925,3.7851,3021.2,3020.8,0.83645142]
["bitfinex-derivatives","ETHF0:USTF0",1763407429123,3.7851,3021.2,3020.5,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407429314,3.7851,3021.2,3020.6,0.83676878]
["bitfinex-derivatives","ETHF0:USTF0",1763407429514,3.7851,3021.2,3020.7,0.83676878]
["bitfinex-derivatives","ETHF0:USTF0",1763407429720,3.2078,3020.8,3020.4,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407429920,3.2078,3020.8,3020.5,0.83687896]
["bitfinex-derivatives","ETHF0:USTF0",1763407430124,3.2078,3020.8,3020.6,0.83687896]
["bitfinex-derivatives","ETHF0:USTF0",1763407430422,3.7851,3021.2,3020.7,0.83687896]
["bitfinex-derivatives","ETHF0:USTF0",1763407430628,3.7851,3021.2,3020.8,0.83687896]
["bitfinex-derivatives","ETHF0:USTF0",1763407430826,3.7851,3021.2,3020.9,0.83709094]
["bitfinex-derivatives","ETHF0:USTF0",1763407431016,3.7851,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407431219,0.5773,3021.2,3020.8,1.72751837]
["bitfinex-derivatives","ETHF0:USTF0",1763407431524,0.5773,3021.2,3020.9,1.72751837]
["bitfinex-derivatives","ETHF0:USTF0",1763407431720,0.5773,3021.2,3021.0,0.83705863]
["bitfinex-derivatives","ETHF0:USTF0",1763407431918,3.7851,3021.2,3021.1,0.83705863]
["bitfinex-derivatives","ETHF0:USTF0",1763407432124,3.7851,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407432322,3.7851,3021.2,3020.7,0.83781303]
["bitfinex-derivatives","ETHF0:USTF0",1763407432524,3.7851,3021.2,3020.8,0.83781303]
["bitfinex-derivatives","ETHF0:USTF0",1763407432726,3.7851,3021.2,3020.9,0.83781303]
["bitfinex-derivatives","ETHF0:USTF0",1763407432923,3.7851,3021.2,3020.5,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407433131,3.7851,3021.2,3020.6,0.83785985]
["bitfinex-derivatives","ETHF0:USTF0",1763407433328,3.7851,3021.2,3020.7,0.83785985]
["bitfinex-derivatives","ETHF0:USTF0",1763407433628,3.7851,3021.2,3020.8,0.83785985]
["bitfinex-derivatives","ETHF0:USTF0",1763407433832,3.7851,3021.2,3020.5,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407434028,3.7851,3021.2,3020.6,0.8378543]
["bitfinex-derivatives","ETHF0:USTF0",1763407434228,3.7851,3021.2,3020.7,0.8378543]
["bitfinex-derivatives","ETHF0:USTF0",1763407434532,3.7851,3021.2,3020.8,0.8378543]
["bitfinex-derivatives","ETHF0:USTF0",1763407434832,0.5773,3020.5,3020.0,0.89045974]
["bitfinex-derivatives","ETHF0:USTF0",1763407435132,3.7851,3020.5,3020.1,0.83799856]
["bitfinex-derivatives","ETHF0:USTF0",1763407435429,3.7851,3020.5,3020.2,0.83799856]
["bitfinex-derivatives","ETHF0:USTF0",1763407435624,3.7851,3020.5,3020.3,0.83799856]
["bitfinex-derivatives","ETHF0:USTF0",1763407435834,3.2078,3020.5,3020.4,0.83799856]
["bitfinex-derivatives","ETHF0:USTF0",1763407436031,0.5773,3021.2,3020.4,1.7284583]
["bitfinex-derivatives","ETHF0:USTF0",1763407436032,3.2078,3020.9,3020.4,1.7284583]
["bitfinex-derivatives","ETHF0:USTF0",1763407436225,3.2078,3020.9,3020.5,5.4731183]
["bitfinex-derivatives","ETHF0:USTF0",1763407436431,0.5773,3021.2,3020.7,1.7241693]
["bitfinex-derivatives","ETHF0:USTF0",1763407436634,0.5773,3021.2,3020.9,0.89078299]
["bitfinex-derivatives","ETHF0:USTF0",1763407436826,0.5773,3021.2,3021.0,0.83799856]
["bitfinex-derivatives","ETHF0:USTF0",1763407437022,0.5773,3021.2,3021.1,0.83799856]
["bitfinex-derivatives","ETHF0:USTF0",1763407438027,0.5773,3021.2,3020.6,0.89078299]
["bitfinex-derivatives","ETHF0:USTF0",1763407438227,0.5773,3021.2,3020.7,1.72857737]
["bitfinex-derivatives","ETHF0:USTF0",1763407438536,3.2078,3020.9,3020.8,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407438828,4.1892,3020.9,3020.8,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407440339,3.2078,3020.9,3020.8,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407440839,3.2078,3021.3,3020.8,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407441035,3.2078,3021.3,3021.1,0.89069393]
["bitfinex-derivatives","ETHF0:USTF0",1763407441234,3.2078,3021.3,3021.2,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407441441,4.1082,3021.3,3021.2,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407443240,0.9004,3021.3,3021.2,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407443438,0.00256571,3021.5,3021.2,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407443637,0.9004,3021.4,3021.3,0.83779438]
["bitfinex-derivatives","ETHF0:USTF0",1763407444240,1.4755,3021.0,3020.8,0.89069393]
["bitfinex-derivatives","ETHF0:USTF0",1763407444428,0.9004,3020.6,3020.5,0.89069393]
["bitfinex-derivatives","ETHF0:USTF0",1763407444832,0.9004,3020.6,3020.3,0.89069393]
["bitfinex-derivatives","ETHF0:USTF0",1763407445034,0.5751,3021.0,3019.7,3.20783532]
["bitfinex-derivatives","ETHF0:USTF0",1763407445035,0.5751,3020.4,3019.7,3.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407445238,0.5751,3020.4,3018.5,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763407445239,3.7829,3019.8,3018.5,1.781134]
["bitfinex-derivatives","ETHF0:USTF0",1763407445535,3.7829,3019.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407445536,3.7829,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407445838,0.5751,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407446038,3.7829,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407446239,3.21276541,3018.7,3018.3,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1763407446842,0.5751,3018.4,3018.3,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1763407447344,0.5751,3018.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407447539,3.2078,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407448241,3.2078,3018.0,3015.8,43.66858764]
["bitfinex-derivatives","ETHF0:USTF0",1763407448242,3.2078,3017.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407448438,3.7829,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407448634,3.2078,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407449145,3.2078,3016.6,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407449345,3.21121249,3016.6,3015.7,3.21208343]
["bitfinex-derivatives","ETHF0:USTF0",1763407449552,0.00497379,3016.5,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407450952,3.2078,3016.2,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407451250,0.5751,3016.3,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407452845,0.00497379,3016.5,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407454246,3.2078,3016.1,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407454447,0.5751,3016.3,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407454646,0.00497379,3016.5,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407456555,3.2078,3015.9,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407456763,3.2078,3015.9,3015.7,0.00428343]
["bitfinex-derivatives","ETHF0:USTF0",1763407459650,0.5496,3015.6,3015.5,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1763407459856,0.5496,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407460061,0.5496,3015.6,3013.2,41.33816]
["bitfinex-derivatives","ETHF0:USTF0",1763407460062,3.2078,3015.1,3013.2,41.33816]
["bitfinex-derivatives","ETHF0:USTF0",1763407460360,3.2078,3014.7,3013.7,3.24098235]
["bitfinex-derivatives","ETHF0:USTF0",1763407460551,0.5751,3016.3,3015.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763407460552,3.2078,3015.9,3015.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763407460758,0.5751,3016.3,3014.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763407460759,0.5751,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407460958,0.58007379,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407462156,0.58007379,3016.3,3015.6,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763407462356,0.58007379,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407462555,0.58007379,3016.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407462758,0.58007379,3016.3,3016.0,3.21102509]
["bitfinex-derivatives","ETHF0:USTF0",1763407463057,0.58007379,3016.3,3016.0,0.00322509]
["bitfinex-derivatives","ETHF0:USTF0",1763407464467,0.58007379,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407466061,3.7829,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407466368,0.5496,3017.7,3017.1,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1763407466557,0.5496,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407466966,0.5496,3017.7,3017.5,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1763407467170,3.2078,3018.3,3017.7,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763407467171,0.00497379,3017.9,3017.7,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763407467365,0.00774012,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407468868,0.5507,3017.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407470662,0.00774012,3017.9,3017.7,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763407470862,0.00774012,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407471258,0.5496,3019.1,3017.8,12.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763407471467,0.5496,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407472366,0.55293782,3019.1,3018.6,3.21161171]
["bitfinex-derivatives","ETHF0:USTF0",1763407473276,3.2078,3019.0,3018.6,0.00381171]
["bitfinex-derivatives","ETHF0:USTF0",1763407473772,9.2078,3019.0,3018.6,0.00381171]
["bitfinex-derivatives","ETHF0:USTF0",1763407473975,0.5507,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407474469,0.5507,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407474872,0.5507,3018.4,3017.7,3.21041103]
["bitfinex-derivatives","ETHF0:USTF0",1763407475973,0.5507,3017.7,3017.3,0.00497378]
["bitfinex-derivatives","ETHF0:USTF0",1763407476768,0.5507,3017.7,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407478175,3.2078,3017.8,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407478375,3.2078,3017.8,3017.3,0.54646831]
["bitfinex-derivatives","ETHF0:USTF0",1763407478576,3.2078,3017.8,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407480483,0.5507,3017.7,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407481077,3.2078,3017.8,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407481980,0.5507,3017.7,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407483380,3.2078,3017.4,3017.3,0.00903831]
["bitfinex-derivatives","ETHF0:USTF0",1763407483590,3.2078,3017.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407483774,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407484682,0.5507,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407485577,3.2078,3016.5,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407485881,0.5507,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407489188,3.2078,3016.5,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407489590,1.4743,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407490083,3.2078,3016.5,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407491186,0.9236,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407494989,3.2078,3016.5,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407495594,0.9236,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407496598,3.2078,3016.5,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407498497,0.917,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407498995,3.2078,3016.5,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407499593,0.917,3016.3,3016.2,0.00744246]
["bitfinex-derivatives","ETHF0:USTF0",1763407502487,0.5181,3016.2,3014.7,1.17966086]
["bitfinex-derivatives","ETHF0:USTF0",1763407502693,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407502995,3.7259,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407503200,3.7259,3015.6,3014.9,3.74565]
["bitfinex-derivatives","ETHF0:USTF0",1763407503501,3.73087379,3015.6,3014.9,3.21181125]
["bitfinex-derivatives","ETHF0:USTF0",1763407503901,3.73087379,3015.6,3014.9,0.00401125]
["bitfinex-derivatives","ETHF0:USTF0",1763407503902,3.2078,3015.2,3014.9,0.00401125]
["bitfinex-derivatives","ETHF0:USTF0",1763407504105,1.4351,3015.0,3014.9,0.00401125]
["bitfinex-derivatives","ETHF0:USTF0",1763407504297,3.2078,3015.2,3014.9,0.00401125]
["bitfinex-derivatives","ETHF0:USTF0",1763407505195,3.73087379,3015.6,3015.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763407505603,3.73087379,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407506400,3.73087379,3015.6,3015.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1763407506601,3.21277379,3015.6,3015.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1763407506803,3.21277379,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407506804,0.00497379,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407507101,0.00497379,3015.6,3015.5,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1763407507300,0.00497379,3015.6,3015.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763407507493,0.00497379,3015.6,3015.2,0.88987298]
["bitfinex-derivatives","ETHF0:USTF0",1763407507494,0.00497379,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407507897,0.52307379,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407508100,0.52307379,3015.6,3014.9,0.54187125]
["bitfinex-derivatives","ETHF0:USTF0",1763407508101,3.2078,3015.4,3014.9,0.54187125]
["bitfinex-derivatives","ETHF0:USTF0",1763407508304,0.52307379,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407508697,0.52307379,3015.6,3014.9,0.00401125]
["bitfinex-derivatives","ETHF0:USTF0",1763407508898,0.52307379,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407509101,0.00497379,3015.6,3015.1,3.74563]
["bitfinex-derivatives","ETHF0:USTF0",1763407509407,0.00497379,3015.6,3015.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763407509705,0.00497379,3015.6,3015.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763407509898,0.00497379,3015.6,3015.5,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1763407510303,0.00497379,3015.6,3015.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763407511100,0.5181,3016.2,3015.6,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1763407511299,3.2078,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407511499,0.5181,3016.8,3016.0,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1763407511699,0.00397619,3016.9,3015.6,1.61956086]
["bitfinex-derivatives","ETHF0:USTF0",1763407511700,0.00397619,3016.9,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407512307,0.917,3016.5,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763407512900,0.917,3016.5,3015.7,0.88987298]
["bitfinex-derivatives","ETHF0:USTF0",1763407513108,3.2078,3016.1,3015.6,0.88987298]
["bitfinex-derivatives","ETHF0:USTF0",1763407513305,0.5181,3016.2,3015.7,0.88987298]
["bitfinex-derivatives","ETHF0:USTF0",1763407513808,0.5181,3016.2,3015.7,4.09767298]
["bitfinex-derivatives","ETHF0:USTF0",1763407514505,3.2078,3016.5,3015.7,4.09767298]
["bitfinex-derivatives","ETHF0:USTF0",1763407514708,0.5181,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407515007,3.2078,3016.6,3015.9,0.88987298]
["bitfinex-derivatives","ETHF0:USTF0",1763407515211,3.2078,3016.6,3016.0,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1763407515505,0.5181,3016.8,3016.2,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1763407515711,0.5181,3016.8,3016.2,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1763407516008,0.5181,3016.8,3016.4,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1763407516207,0.5181,3016.8,3016.2,4.09767298]
["bitfinex-derivatives","ETHF0:USTF0",1763407516502,0.5181,3016.8,3016.3,0.88987298]
["bitfinex-derivatives","ETHF0:USTF0",1763407516703,0.5181,3016.8,3016.2,4.63529298]
["bitfinex-derivatives","ETHF0:USTF0",1763407516912,0.5181,3016.8,3016.2,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1763407517107,0.5181,3016.8,3016.2,4.10007511]
["bitfinex-derivatives","ETHF0:USTF0",1763407517305,0.5181,3016.8,3016.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1763407517503,0.00397619,3016.9,3016.2,4.10007511]
["bitfinex-derivatives","ETHF0:USTF0",1763407517810,0.4811,3016.8,3016.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1763407518112,0.4811,3016.8,3016.2,4.10007511]
["bitfinex-derivatives","ETHF0:USTF0",1763407518407,0.4811,3016.8,3016.2,4.63769511]
["bitfinex-derivatives","ETHF0:USTF0",1763407519405,0.4811,3016.8,3016.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1763407519605,0.4811,3016.8,3016.2,4.63734617]
["bitfinex-derivatives","ETHF0:USTF0",1763407520110,0.4811,3016.8,3016.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1763407520312,0.4811,3016.8,3016.2,4.09971617]
["bitfinex-derivatives","ETHF0:USTF0",1763407520503,0.4811,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407520710,0.8633,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407520915,0.4811,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407522309,0.00397619,3016.9,3016.3,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1763407522606,3.2078,3018.3,3017.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763407522810,1.16050164,3018.5,3016.8,2.034434]
["bitfinex-derivatives","ETHF0:USTF0",1763407522811,3.2078,3017.5,3017.1,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407523007,0.8633,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407523210,0.4811,3016.8,3016.4,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407523408,0.8633,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407523615,0.8633,3016.4,3015.0,2.66648879]
["bitfinex-derivatives","ETHF0:USTF0",1763407523616,0.8633,3015.5,3015.2,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407523817,3.2078,3015.4,3014.8,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407524016,3.2078,3015.4,3014.7,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407524218,3.2078,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407524720,3.2078,3015.4,3014.5,3.21170628]
["bitfinex-derivatives","ETHF0:USTF0",1763407524910,0.4811,3015.6,3014.5,3.21170628]
["bitfinex-derivatives","ETHF0:USTF0",1763407525106,0.4811,3015.6,3014.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1763407525107,3.2078,3015.3,3014.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1763407525310,0.8633,3014.6,3014.5,0.00390628]
["bitfinex-derivatives","ETHF0:USTF0",1763407525610,3.2078,3014.9,3013.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763407525611,3.21277379,3014.9,3013.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763407525811,3.21277379,3014.9,3013.9,4.09922744]
["bitfinex-derivatives","ETHF0:USTF0",1763407525812,0.00497379,3014.9,3013.9,4.09922744]
["bitfinex-derivatives","ETHF0:USTF0",1763407526007,0.00497379,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407526413,0.00497379,3014.9,3014.3,3.21032791]
["bitfinex-derivatives","ETHF0:USTF0",1763407527724,1.2961,3014.4,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407527925,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407529715,0.00497379,3014.9,3014.3,0.54049791]
["bitfinex-derivatives","ETHF0:USTF0",1763407529917,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407532323,1.2961,3014.4,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407532724,0.5025,3014.4,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407532925,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407533124,0.00497379,3014.9,3014.3,0.54049791]
["bitfinex-derivatives","ETHF0:USTF0",1763407533324,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407533927,1.2961,3014.4,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407534433,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407534819,0.7936,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407535018,0.00497379,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407535321,0.7936,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407535725,0.00497379,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407535925,0.7936,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407536121,0.00497379,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407536929,0.00497379,3014.9,3014.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1763407539440,0.00497379,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407543335,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407544139,0.7936,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407545633,0.00497379,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407545936,0.00497379,3014.9,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407546435,0.7936,3014.4,3014.3,0.00252791]
["bitfinex-derivatives","ETHF0:USTF0",1763407547733,0.7936,3013.8,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763407547931,3.2078,3013.8,3013.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1763407548936,3.21112263,3013.8,3013.7,0.77934509]
["bitfinex-derivatives","ETHF0:USTF0",1763407549129,3.21112263,3013.8,3013.2,3.74597]
["bitfinex-derivatives","ETHF0:USTF0",1763407549130,3.71362263,3013.8,3013.2,4.09922744]
["bitfinex-derivatives","ETHF0:USTF0",1763407549336,3.71362263,3013.8,3012.3,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407549337,1.2961,3013.2,3012.3,0.89142744]
["bitfinex-derivatives","ETHF0:USTF0",1763407549640,0.5025,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407549937,3.7103,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407550129,4.0014,3012.2,3012.1,0.0029066]
["bitfinex-derivatives","ETHF0:USTF0",1763407553140,3.7103,3012.6,3012.1,0.0029066]
["bitfinex-derivatives","ETHF0:USTF0",1763407553347,4.0014,3012.2,3012.1,0.0029066]
["bitfinex-derivatives","ETHF0:USTF0",1763407554041,4.0014,3012.2,3010.8,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1763407554042,0.7936,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407554438,0.5025,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407554641,0.7936,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407555139,0.79678626,3011.1,3011.0,3.21100877]
["bitfinex-derivatives","ETHF0:USTF0",1763407555538,0.7936,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407555944,0.5025,3010.8,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407556138,0.00318626,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407556551,0.00318626,3011.1,3010.5,3.21195741]
["bitfinex-derivatives","ETHF0:USTF0",1763407556753,0.00318626,3011.1,3010.5,3.75060741]
["bitfinex-derivatives","ETHF0:USTF0",1763407556952,0.00318626,3011.1,3010.6,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1763407557154,0.00318626,3011.1,3011.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763407558154,0.00318626,3011.1,3010.5,3.21195741]
["bitfinex-derivatives","ETHF0:USTF0",1763407558653,0.00318626,3011.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407559352,0.771,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407559552,0.771,3011.0,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407559763,0.4371,3010.8,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407560450,0.771,3010.6,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407561057,0.4371,3010.8,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407561355,0.771,3010.6,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407562058,0.4371,3010.8,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407562555,0.00318626,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407563251,0.00318626,3011.1,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407563450,0.4371,3010.8,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407564463,3.2078,3010.9,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407564762,0.00318626,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407565255,0.771,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407565454,0.771,3010.6,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407565657,0.4371,3010.8,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407565959,0.771,3010.6,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407567454,0.4371,3010.8,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407567847,3.2078,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407568051,0.00318626,3011.1,3011.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763407568261,0.00318626,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407568460,0.00318626,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407568848,0.00318626,3011.1,3010.6,3.74647]
["bitfinex-derivatives","ETHF0:USTF0",1763407569361,0.00318626,3011.1,3010.5,0.00415741]
["bitfinex-derivatives","ETHF0:USTF0",1763407569565,0.00318626,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407570362,0.00318626,3011.1,3010.7,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1763407570563,0.00318626,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407570762,0.00318626,3011.1,3010.8,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1763407571163,0.00318626,3011.1,3011.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763407571464,3.2078,3011.9,3011.5,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1763407571665,3.2078,3012.3,3012.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1763407571853,11.966,3012.9,3012.0,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1763407571854,3.2078,3012.7,3012.0,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1763407572054,3.2078,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407572255,0.4371,3013.2,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407572464,0.4371,3013.2,3012.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763407572465,0.00291316,3013.2,3013.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763407572661,0.00291316,3013.2,3013.1,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1763407572871,1.21101316,3013.2,3013.1,0.00249607]
["bitfinex-derivatives","ETHF0:USTF0",1763407575463,0.771,3012.9,3012.8,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407576370,0.771,3012.9,3012.8,0.00742976]
["bitfinex-derivatives","ETHF0:USTF0",1763407576560,0.00291316,3013.2,3012.8,3.21522976]
["bitfinex-derivatives","ETHF0:USTF0",1763407576760,0.00291316,3013.2,3013.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763407576957,0.00291316,3013.2,3012.8,3.21522976]
["bitfinex-derivatives","ETHF0:USTF0",1763407577269,0.771,3012.9,3012.8,3.21522976]
["bitfinex-derivatives","ETHF0:USTF0",1763407577567,0.44001316,3013.2,3012.8,3.21522976]
["bitfinex-derivatives","ETHF0:USTF0",1763407577958,0.771,3012.9,3012.8,0.00742976]
["bitfinex-derivatives","ETHF0:USTF0",1763407578160,3.9788,3012.9,3012.8,0.00742976]
["bitfinex-derivatives","ETHF0:USTF0",1763407580563,3.9788,3012.9,3011.6,0.88502986]
["bitfinex-derivatives","ETHF0:USTF0",1763407580564,0.7068,3011.7,3011.6,0.88502986]
["bitfinex-derivatives","ETHF0:USTF0",1763407580764,3.9146,3011.7,3010.9,0.88502986]
["bitfinex-derivatives","ETHF0:USTF0",1763407580962,3.9146,3011.7,3010.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763407581163,0.3986,3012.6,3010.5,0.88502986]
["bitfinex-derivatives","ETHF0:USTF0",1763407581164,3.2078,3010.9,3010.5,0.88502986]
["bitfinex-derivatives","ETHF0:USTF0",1763407581361,3.2078,3010.9,3010.3,0.88502986]
["bitfinex-derivatives","ETHF0:USTF0",1763407581570,3.21689329,3010.9,3010.3,0.00234719]
["bitfinex-derivatives","ETHF0:USTF0",1763407582363,3.21689329,3010.9,3010.3,3.21014719]
["bitfinex-derivatives","ETHF0:USTF0",1763407582558,3.21689329,3010.9,3010.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763407582559,0.00909329,3010.9,3010.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763407583776,3.2078,3011.3,3011.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763407584072,3.2078,3011.7,3011.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763407584871,3.21197576,3011.7,3011.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763407587762,3.21197576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407588466,3.21197576,3011.7,3011.1,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407589176,3.2078,3011.2,3011.1,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407590969,3.2078,3011.2,3011.1,0.69398248]
["bitfinex-derivatives","ETHF0:USTF0",1763407591771,3.2078,3011.2,3011.1,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407593575,0.00417576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407593576,3.21197576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407594071,3.21197576,3011.7,3011.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763407594276,3.21197576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407594277,0.00417576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407594675,3.21197576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407594876,3.21197576,3011.7,3011.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407595081,3.21197576,3011.7,3011.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407595267,3.21197576,3011.7,3011.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763407595268,0.00417576,3011.7,3011.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1763407595575,0.00498248,3011.8,3011.7,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1763407595880,3.2078,3012.7,3012.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407596267,3.2078,3012.3,3012.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407596474,3.21089269,3012.3,3011.7,0.89034667]
["bitfinex-derivatives","ETHF0:USTF0",1763407596670,3.21089269,3012.3,3011.7,1.42881667]
["bitfinex-derivatives","ETHF0:USTF0",1763407596878,3.21587517,3012.3,3011.7,1.42881667]
["bitfinex-derivatives","ETHF0:USTF0",1763407597179,3.21587517,3012.3,3011.8,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1763407597573,3.21587517,3012.3,3011.9,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1763407597775,0.705,3012.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407597975,3.21587517,3012.3,3011.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763407598279,3.21587517,3012.3,3011.4,4.52634667]
["bitfinex-derivatives","ETHF0:USTF0",1763407598479,3.21587517,3012.3,3011.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1763407598670,3.21587517,3012.3,3011.8,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1763407598873,3.21587517,3012.3,3011.4,4.52634667]
["bitfinex-derivatives","ETHF0:USTF0",1763407598874,3.21587517,3012.3,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407599181,3.21587517,3012.3,3012.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407599581,3.21587517,3012.3,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407600676,3.21587517,3012.3,3011.7,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1763407601781,3.21587517,3012.3,3011.7,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1763407601984,3.21587517,3012.3,3011.8,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1763407602183,3.21587517,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407602184,3.21587517,3012.3,3011.9,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1763407602482,3.21587517,3012.3,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407602685,3.21587517,3012.3,3011.4,2.209334]
["bitfinex-derivatives","ETHF0:USTF0",1763407602686,3.2078,3011.8,3010.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763407602882,3.2078,3011.2,3010.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1763407609979,3.2078,3011.2,3011.1,0.69398248]
["bitfinex-derivatives","ETHF0:USTF0",1763407610187,3.2078,3011.2,3011.1,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407611183,3.2078,3011.2,3011.1,0.69398248]
["bitfinex-derivatives","ETHF0:USTF0",1763407611384,3.2078,3011.8,3011.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407611594,3.4625,3012.1,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407611887,3.4625,3012.1,3011.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763407612087,3.4625,3012.1,3011.4,4.17453]
["bitfinex-derivatives","ETHF0:USTF0",1763407612283,3.2078,3012.1,3012.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763407612499,3.2078,3012.1,3012.0,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1763407612683,3.2078,3012.1,3012.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763407612879,0.00807517,3012.3,3012.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763407613280,0.00807517,3012.3,3012.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763407613487,0.00807517,3012.3,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407615281,0.2547,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407615477,0.00807517,3012.3,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407615883,3.2078,3012.1,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407616092,3.4625,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407616586,3.2078,3012.1,3012.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407616787,3.2078,3012.1,3012.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763407617491,3.2078,3012.1,3012.0,1.83763]
["bitfinex-derivatives","ETHF0:USTF0",1763407618085,3.2078,3012.1,3012.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763407619093,3.2078,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407619094,3.9074,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407619286,3.9074,3012.1,3011.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407619287,3.2078,3011.6,3011.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407620093,3.2078,3012.0,3011.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763407620294,0.00807517,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407620592,0.00807517,3012.3,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407620789,0.00807517,3012.3,3012.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407621194,0.00807517,3012.3,3012.2,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1763407621389,0.00807517,3012.3,3012.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407622492,0.00807517,3012.3,3012.2,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1763407622689,3.2078,3013.1,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407622896,0.7076,3013.1,3012.3,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1763407623084,3.9154,3013.1,3012.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1763407623784,3.92333108,3013.1,3012.3,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1763407624194,3.92333108,3013.1,3012.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1763407624398,3.2078,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407624594,3.2078,3012.7,3012.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407625094,3.2078,3012.7,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407626893,3.2078,3012.7,3012.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763407627098,3.2078,3012.7,3012.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1763407627393,3.21573108,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407627993,3.21573108,3013.1,3012.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407627994,3.21573108,3013.1,3012.6,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763407628197,0.00793108,3013.1,3013.0,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1763407628392,3.2078,3013.5,3013.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407628692,3.2078,3013.5,3013.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407628899,3.2078,3013.5,3013.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407629098,3.2078,3013.5,3013.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407629395,3.21114387,3013.5,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407629801,3.21114387,3013.5,3012.7,0.54328248]
["bitfinex-derivatives","ETHF0:USTF0",1763407630003,3.21114387,3013.5,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407630400,0.7156,3012.8,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407630599,3.2078,3013.1,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407631200,3.2078,3013.1,3013.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407631398,3.21114387,3013.5,3013.0,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1763407631602,3.21114387,3013.5,3013.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407631900,3.21114387,3013.5,3013.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407632102,0.7156,3013.3,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407632301,3.21114387,3013.5,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407632604,3.21114387,3013.5,3012.7,0.54327248]
["bitfinex-derivatives","ETHF0:USTF0",1763407633104,3.21114387,3013.5,3013.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407633694,0.7156,3013.3,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407634200,3.2078,3013.1,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407634503,0.00334387,3013.5,3013.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407634805,0.00334387,3013.5,3013.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407635016,0.00498248,3013.7,3013.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1763407635207,3.2078,3014.5,3014.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407635800,3.9317,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407636002,3.21205585,3014.5,3014.0,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1763407636209,3.21703833,3014.5,3014.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763407636700,3.94093833,3014.5,3013.9,3.21278248]
["bitfinex-derivatives","ETHF0:USTF0",1763407637006,3.9317,3014.0,3013.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407637402,3.9317,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407637403,0.7189,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407637603,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407638216,3.7477,3013.4,3012.6,0.50098379]
["bitfinex-derivatives","ETHF0:USTF0",1763407638510,3.7477,3013.4,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407638801,3.2078,3013.0,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407639004,3.2078,3013.5,3013.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763407639199,3.2078,3013.9,3013.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763407640208,3.2078,3013.9,3013.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407640410,3.7477,3013.9,3013.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407640608,3.2078,3013.9,3013.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407640807,3.2078,3013.4,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407641903,0.5399,3012.8,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407642709,3.2078,3013.4,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407644202,3.2078,3013.4,3012.7,0.54328248]
["bitfinex-derivatives","ETHF0:USTF0",1763407644411,3.2078,3013.4,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407644714,3.2078,3013.4,3013.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763407644914,3.2078,3013.4,3013.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407646017,3.2078,3013.4,3013.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1763407646409,3.2078,3013.4,3013.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407646614,3.2078,3013.4,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407646914,3.2078,3013.4,3012.7,0.54328248]
["bitfinex-derivatives","ETHF0:USTF0",1763407647115,3.2078,3013.4,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407648018,0.00923833,3014.5,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407648019,3.2078,3012.8,3012.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407648914,3.2078,3012.8,3012.7,0.79858248]
["bitfinex-derivatives","ETHF0:USTF0",1763407649915,0.4596,3012.1,3011.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407650111,3.2078,3011.9,3011.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763407650411,3.2078,3012.3,3011.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763407650619,3.2078,3012.7,3012.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763407650810,3.2078,3012.2,3012.0,0.45761116]
["bitfinex-derivatives","ETHF0:USTF0",1763407651317,0.4596,3012.1,3012.0,0.00831116]
["bitfinex-derivatives","ETHF0:USTF0",1763407652112,0.4596,3012.1,3011.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763407652313,3.2078,3011.7,3010.8,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1763407653115,3.2078,3011.7,3010.9,0.54359248]
["bitfinex-derivatives","ETHF0:USTF0",1763407653512,3.2078,3011.7,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407653716,3.2078,3011.7,3011.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763407654010,3.2078,3012.1,3011.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763407655025,3.2078,3011.7,3011.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763407655612,3.2078,3011.7,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407655917,0.4513,3011.0,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407656523,3.2078,3011.3,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407656727,0.4513,3011.0,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407657921,0.4513,3010.9,3010.8,0.00391984]
["bitfinex-derivatives","ETHF0:USTF0",1763407658127,3.6591,3010.9,3010.8,0.00391984]
["bitfinex-derivatives","ETHF0:USTF0",1763407661620,0.4424,3010.6,3010.5,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407662517,0.4424,3010.6,3010.5,0.00780174]
["bitfinex-derivatives","ETHF0:USTF0",1763407663332,3.2078,3010.9,3010.5,0.00780174]
["bitfinex-derivatives","ETHF0:USTF0",1763407663515,3.2078,3010.9,3010.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763407663714,3.6502,3010.9,3010.5,0.00780174]
["bitfinex-derivatives","ETHF0:USTF0",1763407664423,3.2078,3010.9,3010.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763407664926,3.6502,3010.9,3010.5,0.00780174]
["bitfinex-derivatives","ETHF0:USTF0",1763407666831,0.4424,3010.6,3010.5,0.00780174]
["bitfinex-derivatives","ETHF0:USTF0",1763407668017,3.2078,3010.9,3010.5,0.45710174]
["bitfinex-derivatives","ETHF0:USTF0",1763407668213,0.4424,3010.6,3010.5,0.00780174]
["bitfinex-derivatives","ETHF0:USTF0",1763407672322,3.2078,3010.9,3010.5,0.45710174]
["bitfinex-derivatives","ETHF0:USTF0",1763407673821,3.2078,3010.9,3010.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763407674025,3.2078,3010.9,3010.8,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1763407674425,3.2078,3010.9,3010.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763407674616,3.2078,3010.9,3010.8,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1763407675025,0.00498248,3011.2,3010.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763407675326,0.00498248,3011.2,3011.1,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1763407678029,3.2078,3011.3,3011.2,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1763407678419,3.2078,3011.8,3011.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763407678837,3.2078,3011.8,3011.7,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1763407679030,0.00498248,3012.1,3011.7,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1763407679230,0.00418891,3012.7,3012.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763407679231,3.21198891,3012.7,3012.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763407679430,3.93598891,3012.7,3012.3,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1763407679626,3.93598891,3012.7,3012.2,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1763407679825,3.93598891,3012.7,3012.3,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1763407680331,3.93598891,3012.7,3012.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1763407680533,3.93598891,3012.7,3012.2,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407680726,3.93598891,3012.7,3012.3,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1763407681025,3.93598891,3012.7,3012.2,0.54337248]
["bitfinex-derivatives","ETHF0:USTF0",1763407681328,3.93598891,3012.7,3012.2,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407681531,0.724,3012.3,3012.2,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407681927,3.9318,3012.3,3012.2,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407682127,0.4186,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407682320,0.724,3011.3,3011.2,4.09954803]
["bitfinex-derivatives","ETHF0:USTF0",1763407682527,0.724,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407683228,0.724,3011.3,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407683434,3.6264,3011.5,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407684431,3.9318,3011.0,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407685728,0.00498248,3011.3,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407685929,0.724,3011.0,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407686628,4.3504,3011.0,3010.9,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407689529,0.724,3010.6,3010.5,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1763407693039,0.00498248,3011.3,3010.9,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1763407693341,0.00498248,3011.3,3010.8,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1763407694441,0.00498248,3011.3,3011.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763407694742,3.2078,3012.1,3011.7,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1763407694944,3.2078,3012.1,3011.6,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763407695135,0.4186,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407695442,0.724,3011.5,3011.2,0.89233786]
["bitfinex-derivatives","ETHF0:USTF0",1763407695741,0.724,3011.5,3011.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763407695945,0.724,3011.5,3011.2,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1763407696137,0.00498248,3011.7,3011.5,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1763407696334,0.00498248,3011.7,3011.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763407696939,0.00498248,3011.7,3011.2,0.89233786]
["bitfinex-derivatives","ETHF0:USTF0",1763407697243,0.00498248,3011.7,3011.4,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1763407697745,0.00498248,3011.7,3011.3,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1763407697939,0.00498248,3011.7,3011.4,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1763407698643,0.00498248,3011.7,3011.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1763407699441,0.7124,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407699641,1.1314,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407700132,1.1314,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407700341,1.1314,3011.0,3010.6,0.89233786]
["bitfinex-derivatives","ETHF0:USTF0",1763407700538,1.1314,3011.0,3010.7,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1763407700734,1.1314,3011.0,3010.6,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763407700934,3.2078,3011.2,3010.5,4.29645712]
["bitfinex-derivatives","ETHF0:USTF0",1763407701143,3.2078,3011.2,3010.7,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1763407701644,3.2078,3011.2,3010.5,4.29645712]
["bitfinex-derivatives","ETHF0:USTF0",1763407701842,3.2078,3011.2,3010.5,4.83515712]
["bitfinex-derivatives","ETHF0:USTF0",1763407702243,0.7124,3010.6,3010.5,3.21061926]
["bitfinex-derivatives","ETHF0:USTF0",1763407702434,0.419,3011.0,3010.5,3.74931926]
["bitfinex-derivatives","ETHF0:USTF0",1763407703044,0.419,3011.0,3010.5,3.21061926]
["bitfinex-derivatives","ETHF0:USTF0",1763407703440,0.419,3011.0,3010.5,3.74931926]
["bitfinex-derivatives","ETHF0:USTF0",1763407703848,3.2078,3011.2,3010.5,3.74931926]
["bitfinex-derivatives","ETHF0:USTF0",1763407703849,3.2078,3011.2,3010.5,3.94281926]
["bitfinex-derivatives","ETHF0:USTF0",1763407704041,3.2078,3011.2,3010.6,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1763407704648,3.2078,3011.2,3011.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1763407704945,3.9202,3011.2,3010.7,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1763407705542,0.7124,3010.8,3010.7,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1763407705743,3.2078,3010.4,3009.5,2.86858764]
["bitfinex-derivatives","ETHF0:USTF0",1763407706052,6.0,3010.7,3008.4,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1763407706053,3.2078,3009.6,3008.4,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1763407706255,1.16050164,3010.0,3008.8,0.94924521]
["bitfinex-derivatives","ETHF0:USTF0",1763407706256,3.2078,3008.9,3008.8,0.94924521]
["bitfinex-derivatives","ETHF0:USTF0",1763407706544,3.2078,3009.7,3009.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763407706748,3.2078,3009.3,3009.0,0.43981109]
["bitfinex-derivatives","ETHF0:USTF0",1763407707538,3.2078,3009.3,3009.1,0.81208521]
["bitfinex-derivatives","ETHF0:USTF0",1763407707747,3.2078,3009.3,3009.1,0.27314521]
["bitfinex-derivatives","ETHF0:USTF0",1763407708049,0.00891192,3009.7,3009.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407708251,2.94356671,3010.1,3009.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407708550,2.94356671,3010.1,3009.7,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1763407708751,2.94356671,3010.1,3009.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407708944,2.94356671,3010.1,3009.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1763407709145,2.9467659,3010.1,3009.9,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1763407709451,2.9467659,3010.1,3007.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763407709452,3.2078,3009.7,3007.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763407709646,3.2078,3009.0,3008.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1763407709853,0.00319919,3010.1,3010.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407710055,3.2078,3010.5,3010.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407710349,3.2078,3010.1,3009.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407710950,0.00498248,3010.0,3009.4,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407711951,0.00498248,3010.0,3009.7,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1763407712148,0.00498248,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407714351,0.00498248,3010.0,3009.8,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1763407715254,0.00498248,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407715455,0.00498248,3010.0,3009.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763407715657,0.00251711,3010.1,3010.0,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1763407716263,3.2078,3010.9,3010.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407717346,3.21170555,3010.9,3010.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407717562,3.21170555,3010.9,3010.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407717958,3.21170555,3010.9,3010.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407718360,3.21170555,3010.9,3010.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407719161,3.21170555,3010.9,3010.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407720668,3.21170555,3010.9,3010.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407721157,3.21170555,3010.9,3010.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407721361,3.2078,3011.9,3011.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407721564,2.92105615,3013.2,3011.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407721565,3.2078,3012.7,3012.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407721756,3.2078,3012.7,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407721964,3.2078,3012.7,3012.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763407722159,3.2078,3013.2,3012.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763407722357,3.21698613,3013.2,3012.6,0.47268889]
["bitfinex-derivatives","ETHF0:USTF0",1763407722561,3.21698613,3013.2,3012.6,3.68048889]
["bitfinex-derivatives","ETHF0:USTF0",1763407722562,0.00918613,3013.2,3012.6,3.68048889]
["bitfinex-derivatives","ETHF0:USTF0",1763407722853,3.2078,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407723261,3.21698613,3013.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407723467,3.2078,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407723858,3.2078,3012.8,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407725572,3.21698613,3013.2,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407725766,3.21698613,3013.2,3012.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407727571,3.21698613,3013.2,3012.2,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1763407727771,3.21698613,3013.2,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407727967,3.2078,3012.8,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407728861,3.2078,3012.8,3012.1,3.75447311]
["bitfinex-derivatives","ETHF0:USTF0",1763407729062,3.21698613,3013.2,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407729463,3.2078,3012.8,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407729968,3.2078,3012.8,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407730570,3.2078,3012.8,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407732066,3.21698613,3013.2,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407733971,3.21698613,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407734269,3.2078,3012.8,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407734669,3.2078,3012.8,3012.1,3.75447311]
["bitfinex-derivatives","ETHF0:USTF0",1763407734972,0.00918613,3013.2,3013.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407735167,0.0346,3013.7,3013.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407735365,0.0346,3013.7,3013.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1763407735561,0.0346,3013.7,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407735562,3.2078,3013.3,3012.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763407735869,3.2078,3012.9,3012.1,0.00826311]
["bitfinex-derivatives","ETHF0:USTF0",1763407736076,3.2078,3012.2,3012.1,0.00826311]
["bitfinex-derivatives","ETHF0:USTF0",1763407736673,0.00498248,3012.8,3012.1,0.00826311]
["bitfinex-derivatives","ETHF0:USTF0",1763407736674,3.2078,3012.6,3012.1,0.00826311]
["bitfinex-derivatives","ETHF0:USTF0",1763407740374,3.2078,3012.6,3012.2,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1763407740770,3.2078,3012.6,3012.1,0.00826311]
["bitfinex-derivatives","ETHF0:USTF0",1763407740971,3.2078,3012.6,3012.1,3.21606311]
["bitfinex-derivatives","ETHF0:USTF0",1763407741281,3.2078,3012.6,3012.1,0.00826311]
["bitfinex-derivatives","ETHF0:USTF0",1763407742173,3.2078,3012.6,3012.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763407743075,0.00498248,3012.8,3012.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763407743780,0.00498248,3012.8,3012.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1763407744182,0.00498248,3012.8,3012.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763407744384,0.00498248,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407744978,0.8784,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407745674,0.00498248,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407748385,0.00498248,3012.8,3012.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763407748575,0.00498248,3012.8,3012.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1763407749073,0.0346,3013.7,3013.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1763407749281,0.0346,3013.7,3013.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1763407749790,0.0346,3013.7,3013.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1763407750981,0.0346,3013.7,3013.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1763407751174,0.0346,3013.7,3013.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1763407751380,0.03875851,3013.7,3013.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1763407752085,0.03875851,3013.7,3013.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1763407754990,0.03875851,3013.7,3013.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1763407755687,1.16050164,3015.1,3014.5,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1763407755987,3.2078,3015.5,3014.7,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1763407756184,3.2078,3015.5,3014.8,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1763407756380,3.2078,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407756780,0.00330141,3015.4,3014.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407760086,3.2078,3015.1,3014.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407760793,0.8784,3014.8,3014.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407761097,0.00330141,3015.4,3014.7,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1763407763509,0.00330141,3015.4,3015.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1763407763699,3.2078,3016.3,3015.5,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763407763900,2.17434222,3016.8,3015.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1763407763901,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407764101,3.2078,3016.7,3016.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763407764402,3.2078,3017.1,3016.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763407764609,3.2078,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407764812,3.21071832,3017.1,3016.3,3.21277413]
["bitfinex-derivatives","ETHF0:USTF0",1763407765011,5.79990809,3017.1,3016.3,3.21277413]
["bitfinex-derivatives","ETHF0:USTF0",1763407765202,3.21071832,3017.1,3016.3,3.21277413]
["bitfinex-derivatives","ETHF0:USTF0",1763407765401,0.9088,3016.4,3016.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407765607,0.00291832,3017.1,3016.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407765608,3.2078,3016.9,3016.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407766003,0.9088,3016.4,3016.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407766709,0.9088,3016.4,3014.0,1.1806087]
["bitfinex-derivatives","ETHF0:USTF0",1763407766710,0.8929,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407766914,0.89642851,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407767303,0.8929,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407767513,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407767710,3.2078,3014.0,3013.4,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407768908,3.2078,3014.0,3013.4,0.00762682]
["bitfinex-derivatives","ETHF0:USTF0",1763407769513,3.2078,3014.0,3013.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1763407769708,3.2078,3014.0,3013.4,0.00762682]
["bitfinex-derivatives","ETHF0:USTF0",1763407770013,3.2078,3014.0,3013.7,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1763407770215,0.00494631,3014.1,3013.4,3.75360682]
["bitfinex-derivatives","ETHF0:USTF0",1763407770409,0.00494631,3014.1,3013.4,3.21542682]
["bitfinex-derivatives","ETHF0:USTF0",1763407770615,0.00494631,3014.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407771606,0.00494631,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407771811,0.00494631,3014.1,3013.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763407772109,0.00494631,3014.1,3014.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407773613,0.00494631,3014.1,3013.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763407774401,0.00494631,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407774402,0.8929,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407775211,0.00494631,3014.1,3014.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407779612,0.00494631,3014.1,3013.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763407779802,0.00494631,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407780009,0.8929,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407780208,0.00494631,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407780607,0.00494631,3014.1,3014.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407782415,0.00494631,3014.1,3013.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763407782615,0.00494631,3014.1,3014.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407783519,0.00352851,3014.7,3014.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407783721,3.2078,3015.2,3014.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1763407784016,3.2078,3015.2,3015.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407784321,3.2078,3016.1,3015.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1763407784718,3.2078,3015.7,3015.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1763407785018,3.21066306,3015.7,3015.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407785214,0.8929,3015.4,3015.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407785715,6.8929,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407785912,3.2078,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407786113,3.2078,3015.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407786317,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407786819,1.16856877,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407786820,0.00286306,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407787713,0.00783719,3015.7,3015.1,3.21277413]
["bitfinex-derivatives","ETHF0:USTF0",1763407788019,0.00783719,3015.7,3015.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763407788410,0.00783719,3015.7,3015.6,1.38579854]
["bitfinex-derivatives","ETHF0:USTF0",1763407789717,0.90073719,3015.7,3015.6,0.00249854]
["bitfinex-derivatives","ETHF0:USTF0",1763407790122,0.00783719,3015.7,3015.6,1.38579854]
["bitfinex-derivatives","ETHF0:USTF0",1763407791027,0.00783719,3015.7,3015.6,0.00249854]
["bitfinex-derivatives","ETHF0:USTF0",1763407791323,0.00783719,3015.7,3015.6,1.38579854]
["bitfinex-derivatives","ETHF0:USTF0",1763407791825,0.90073719,3015.7,3015.6,0.00249854]
["bitfinex-derivatives","ETHF0:USTF0",1763407792017,6.90073719,3015.7,3015.6,0.00249854]
["bitfinex-derivatives","ETHF0:USTF0",1763407793313,0.8929,3015.2,3015.1,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407793715,0.8929,3015.2,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407793916,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407794114,3.2078,3015.0,3014.2,3.74584]
["bitfinex-derivatives","ETHF0:USTF0",1763407794324,1.16570571,3015.4,3014.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407794325,3.2078,3015.4,3014.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1763407794724,0.8929,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407794916,0.8929,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407795117,1.16570571,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407795619,3.2078,3014.5,3013.9,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407795815,0.8929,3014.3,3014.2,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1763407796022,1.63720571,3015.0,3014.2,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1763407796209,3.2078,3014.5,3014.2,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1763407796512,1.16570571,3014.8,3014.2,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1763407796513,0.8929,3014.3,3014.2,0.00343904]
["bitfinex-derivatives","ETHF0:USTF0",1763407796915,0.8929,3014.3,3013.9,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407796916,0.7494,3014.0,3013.9,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407798019,0.7494,3014.0,3013.9,0.00875695]
["bitfinex-derivatives","ETHF0:USTF0",1763407798322,3.2078,3014.5,3013.9,0.00875695]
["bitfinex-derivatives","ETHF0:USTF0",1763407799525,0.7494,3014.0,3013.9,0.00875695]
["bitfinex-derivatives","ETHF0:USTF0",1763407800418,0.7494,3014.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407800419,0.7494,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407800627,0.7494,3012.4,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407800818,3.2078,3013.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407801123,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407801323,3.2078,3013.0,3012.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407801324,0.00497413,3012.9,3012.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407802118,0.7494,3012.4,3012.3,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1763407802318,0.7494,3012.4,3011.0,1.77750184]
["bitfinex-derivatives","ETHF0:USTF0",1763407802319,0.7494,3012.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407802520,3.2078,3011.5,3010.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763407802723,3.2078,3010.8,3010.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763407802924,3.2078,3010.8,3008.8,1.77750184]
["bitfinex-derivatives","ETHF0:USTF0",1763407802925,0.3635,3010.7,3009.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763407803224,3.2078,3010.4,3009.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763407803523,3.2078,3010.0,3009.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407803825,3.2078,3009.6,3009.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407804023,3.2078,3010.0,3009.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407804219,3.2078,3009.6,3009.0,3.21176309]
["bitfinex-derivatives","ETHF0:USTF0",1763407804614,3.2078,3009.6,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407804830,3.2078,3009.2,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407805925,3.2078,3009.6,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407807420,3.2078,3010.0,3009.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763407807619,3.2078,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407808427,3.2078,3010.0,3009.0,3.21176309]
["bitfinex-derivatives","ETHF0:USTF0",1763407808621,3.2078,3009.6,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407809224,3.2078,3009.1,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407810030,3.2078,3009.5,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407810629,3.2078,3009.1,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407811232,3.2078,3009.5,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407811924,3.2078,3009.1,3009.0,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1763407813931,3.2078,3009.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407814129,3.2078,3008.4,3007.7,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1763407814339,3.2078,3008.8,3007.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1763407814633,3.2078,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407814834,3.2078,3008.8,3008.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763407815230,3.21017515,3008.8,3008.6,0.47552581]
["bitfinex-derivatives","ETHF0:USTF0",1763407815932,0.00237515,3008.8,3008.6,6.47552581]
["bitfinex-derivatives","ETHF0:USTF0",1763407816125,0.00237515,3008.8,3008.6,0.47552581]
["bitfinex-derivatives","ETHF0:USTF0",1763407816326,0.00237515,3008.8,3008.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763407817233,3.2078,3009.7,3009.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763407817925,3.2078,3009.7,3009.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763407818433,3.21593124,3009.7,3009.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763407819133,0.7661,3009.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407819439,0.7661,3009.1,3008.6,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1763407819944,3.2078,3008.8,3008.6,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1763407820335,0.7661,3008.7,3008.6,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1763407821139,0.7661,3008.5,3008.4,0.00332766]
["bitfinex-derivatives","ETHF0:USTF0",1763407821634,3.2078,3008.8,3008.4,0.00332766]
["bitfinex-derivatives","ETHF0:USTF0",1763407822133,3.2078,3009.2,3008.4,3.65252766]
["bitfinex-derivatives","ETHF0:USTF0",1763407822436,3.2078,3009.2,3008.4,0.44472766]
["bitfinex-derivatives","ETHF0:USTF0",1763407822631,3.2078,3009.2,3008.4,0.44746396]
["bitfinex-derivatives","ETHF0:USTF0",1763407822842,3.2078,3008.8,3008.4,0.98656396]
["bitfinex-derivatives","ETHF0:USTF0",1763407823033,3.2078,3008.8,3008.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1763407823236,3.2078,3008.8,3008.4,0.44746396]
["bitfinex-derivatives","ETHF0:USTF0",1763407824030,3.2078,3008.8,3008.4,0.00606396]
["bitfinex-derivatives","ETHF0:USTF0",1763407824839,0.7661,3008.5,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407825141,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407825846,3.21278281,3008.2,3007.5,3.21278281]
["bitfinex-derivatives","ETHF0:USTF0",1763407826230,0.00498281,3008.2,3007.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763407827842,3.2078,3008.6,3007.9,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1763407828036,3.2078,3008.6,3008.1,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763407828339,3.2078,3008.6,3008.3,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1763407828534,3.2078,3009.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407828943,3.2078,3009.4,3008.3,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1763407829133,0.00498281,3009.2,3008.3,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1763407829335,0.00498281,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407829842,0.00498281,3009.2,3008.7,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763407830033,0.00498281,3009.2,3008.8,3.74683]
["bitfinex-derivatives","ETHF0:USTF0",1763407830235,0.00498281,3009.2,3008.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763407833145,0.00498281,3009.2,3009.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763407833544,0.00314843,3009.7,3009.6,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1763407833857,3.2078,3010.2,3010.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763407834047,3.2078,3010.6,3010.2,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1763407834240,3.2078,3010.6,3010.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763407834747,1.74855857,3011.2,3010.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763407834748,0.00498281,3010.9,3010.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763407834945,0.0078468,3010.9,3010.8,1.13975604]
["bitfinex-derivatives","ETHF0:USTF0",1763407835647,0.0078468,3010.9,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407836844,3.9103468,3010.9,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407837048,0.7025468,3010.9,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407837343,0.0078468,3010.9,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407837557,0.0078468,3010.9,3010.8,0.71825604]
["bitfinex-derivatives","ETHF0:USTF0",1763407837849,3.2078,3011.4,3011.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763407838334,0.3685,3012.6,3011.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763407838335,3.2078,3011.8,3011.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763407838541,1.16943594,3012.4,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407838746,3.2078,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407838944,0.00498281,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407839347,0.00498281,3012.3,3011.6,3.21278281]
["bitfinex-derivatives","ETHF0:USTF0",1763407839751,3.21278281,3012.3,3011.6,3.21278281]
["bitfinex-derivatives","ETHF0:USTF0",1763407839944,0.00498281,3012.3,3011.6,3.75128281]
["bitfinex-derivatives","ETHF0:USTF0",1763407840145,0.00498281,3012.3,3012.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763407840450,0.00257911,3012.7,3012.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1763407840644,0.00257911,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407841948,0.00257911,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407842355,3.2078,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407842644,3.2078,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407844751,0.2388,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407845343,3.2078,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407846251,3.2078,3012.6,3011.6,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407846252,3.4466,3012.1,3011.6,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407846452,3.2078,3012.1,3011.6,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407846639,3.4466,3012.1,3011.6,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407846846,3.4466,3012.1,3010.8,3.21145604]
["bitfinex-derivatives","ETHF0:USTF0",1763407846847,3.2078,3011.7,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407847045,0.2388,3012.1,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407847046,3.2078,3011.0,3010.8,0.00365604]
["bitfinex-derivatives","ETHF0:USTF0",1763407847247,3.4466,3012.1,3010.8,3.21145604]
["bitfinex-derivatives","ETHF0:USTF0",1763407847643,3.2078,3011.7,3010.8,3.21145604]
["bitfinex-derivatives","ETHF0:USTF0",1763407847848,0.00498281,3011.6,3010.9,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407850450,3.2078,3011.3,3010.9,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407850965,3.2078,3011.2,3010.9,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407851259,0.6947,3011.0,3010.9,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407852353,0.3455,3010.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407852549,3.2078,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407853255,3.21115842,3010.5,3009.8,3.21554342]
["bitfinex-derivatives","ETHF0:USTF0",1763407853556,0.6947,3009.9,3009.8,3.21554342]
["bitfinex-derivatives","ETHF0:USTF0",1763407853754,3.21115842,3010.5,3009.8,3.21554342]
["bitfinex-derivatives","ETHF0:USTF0",1763407856458,3.21115842,3010.5,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407856459,3.2078,3010.0,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407856661,0.675,3009.9,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407856862,3.2078,3010.0,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407858460,0.675,3009.9,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407858861,3.2078,3010.0,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407859869,3.2078,3010.0,3009.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763407860063,3.2078,3010.0,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407860263,0.675,3009.9,3009.8,0.00774342]
["bitfinex-derivatives","ETHF0:USTF0",1763407860465,6.675,3009.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407860760,3.2078,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407860959,3.2078,3009.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407861360,3.2078,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407861569,0.2922,3009.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407861570,0.675,3008.2,3008.1,0.00305444]
["bitfinex-derivatives","ETHF0:USTF0",1763407861870,0.67888848,3008.2,3008.1,0.00803725]
["bitfinex-derivatives","ETHF0:USTF0",1763407862066,0.00388848,3008.2,3008.1,0.66833725]
["bitfinex-derivatives","ETHF0:USTF0",1763407862369,0.00388848,3008.2,3008.1,1.20746725]
["bitfinex-derivatives","ETHF0:USTF0",1763407862570,0.00388848,3008.2,3008.1,0.66833725]
["bitfinex-derivatives","ETHF0:USTF0",1763407862755,0.00388848,3008.2,3008.1,0.00803725]
["bitfinex-derivatives","ETHF0:USTF0",1763407863968,0.67888848,3008.2,3008.1,0.00803725]
["bitfinex-derivatives","ETHF0:USTF0",1763407864379,6.94543362,3008.2,3006.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407864684,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407864977,3.2078,3007.4,3007.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407865176,3.1045336,3007.4,3007.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1763407865370,3.2078,3007.8,3007.3,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1763407865572,3.2078,3007.8,3007.3,3.74969314]
["bitfinex-derivatives","ETHF0:USTF0",1763407865768,3.2078,3007.8,3007.4,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1763407866077,0.00388848,3008.2,3007.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407866376,0.00498281,3008.8,3008.6,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1763407866577,3.2078,3010.1,3009.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407866778,1.87125857,3011.4,3009.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763407866779,3.2078,3010.5,3009.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763407866976,3.2078,3010.5,3010.3,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1763407867183,1.47063594,3012.1,3010.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407867184,3.2078,3010.9,3010.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407867371,3.2078,3011.3,3010.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407867572,0.00426454,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407868374,0.00498281,3011.3,3011.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763407868581,0.00498281,3011.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407868778,0.00498281,3011.3,3010.7,0.00923062]
["bitfinex-derivatives","ETHF0:USTF0",1763407869080,3.2078,3011.0,3010.7,0.00923062]
["bitfinex-derivatives","ETHF0:USTF0",1763407869386,3.2078,3011.0,3009.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763407869584,3.2078,3009.8,3009.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407869785,1.29213594,3011.2,3009.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763407869786,3.2078,3010.2,3009.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763407870381,3.21163206,3010.2,3009.4,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407870784,3.2078,3009.8,3009.4,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407871581,3.2078,3009.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407871781,3.2078,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407872189,3.2078,3009.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407872485,3.2078,3008.5,3008.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763407872789,0.00498281,3008.8,3008.0,3.59337274]
["bitfinex-derivatives","ETHF0:USTF0",1763407873085,3.2078,3008.5,3008.0,3.21107274]
["bitfinex-derivatives","ETHF0:USTF0",1763407873589,0.00498281,3008.8,3008.2,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1763407873784,0.00498281,3008.8,3008.4,3.74687]
["bitfinex-derivatives","ETHF0:USTF0",1763407874284,0.00498281,3008.8,3008.0,3.59337274]
["bitfinex-derivatives","ETHF0:USTF0",1763407874489,3.2078,3008.5,3008.0,3.21107274]
["bitfinex-derivatives","ETHF0:USTF0",1763407874789,3.2078,3008.5,3008.0,3.59337274]
["bitfinex-derivatives","ETHF0:USTF0",1763407875481,3.2078,3008.5,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407876281,3.2078,3008.5,3008.0,0.38557274]
["bitfinex-derivatives","ETHF0:USTF0",1763407876691,0.00498281,3008.8,3008.0,0.38557274]
["bitfinex-derivatives","ETHF0:USTF0",1763407876885,0.00498281,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407877195,0.00498281,3008.8,3008.3,3.74689]
["bitfinex-derivatives","ETHF0:USTF0",1763407877388,0.00498281,3008.8,3008.3,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763407877580,0.00498281,3008.8,3008.0,0.38557274]
["bitfinex-derivatives","ETHF0:USTF0",1763407877782,0.00498281,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407878985,3.2078,3008.4,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407880685,0.00498281,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407880885,0.00498281,3008.8,3008.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763407881193,3.2078,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407881391,1.173268,3010.2,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407881392,3.2078,3009.0,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407881591,3.2078,3008.6,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407881792,3.2078,3009.0,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407881993,3.2078,3008.6,3008.2,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407883697,3.3305,3008.6,3008.2,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407884191,3.2078,3008.6,3008.2,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407885088,3.2078,3008.6,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407889288,0.00498281,3008.9,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407889801,0.00498281,3008.9,3008.2,0.54407427]
["bitfinex-derivatives","ETHF0:USTF0",1763407890204,0.00498281,3008.9,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407891207,3.2078,3008.6,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407892093,3.3305,3008.6,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407892498,4.49993594,3008.6,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407892698,3.3305,3008.6,3008.2,0.00496427]
["bitfinex-derivatives","ETHF0:USTF0",1763407893702,3.3305,3008.6,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407893895,3.2078,3008.2,3008.0,0.00327274]
["bitfinex-derivatives","ETHF0:USTF0",1763407894204,3.2078,3008.2,3007.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407894392,3.2078,3008.2,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407895199,3.2078,3008.2,3007.3,3.21111838]
["bitfinex-derivatives","ETHF0:USTF0",1763407895399,3.2078,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407897298,3.2078,3008.6,3007.6,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763407897612,3.2078,3008.6,3008.0,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1763407898009,3.2078,3008.6,3007.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407898202,3.2078,3008.6,3008.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407898711,0.00498281,3008.9,3008.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407898712,0.00498281,3008.9,3008.5,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763407898895,0.00498281,3008.9,3008.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407899101,0.00498281,3008.9,3008.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763407899294,0.00498281,3008.9,3008.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407900805,0.00498281,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407901012,1.16943594,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407901704,0.6271,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407902306,4.37723594,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407902714,4.37723594,3008.6,3007.8,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763407903114,1.16943594,3008.5,3007.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407903410,4.37723594,3008.6,3007.8,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1763407903613,4.37723594,3008.6,3007.8,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763407903911,4.37723594,3008.6,3007.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407904107,4.37723594,3008.6,3007.9,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1763407904314,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407904814,4.37723594,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407905608,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407906208,3.2078,3008.2,3007.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407908615,3.2078,3008.2,3007.8,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1763407908814,3.2078,3008.2,3008.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407910217,3.2078,3008.2,3007.8,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1763407910616,3.2078,3008.2,3008.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407910818,3.2078,3008.6,3008.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407911117,3.2078,3008.6,3008.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407912605,3.2078,3008.6,3008.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763407912928,3.2078,3008.6,3007.9,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1763407913131,3.2078,3008.6,3008.0,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763407913411,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407915318,3.2078,3008.6,3007.9,3.74697]
["bitfinex-derivatives","ETHF0:USTF0",1763407915520,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407915715,3.2078,3008.6,3008.1,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1763407915922,3.2078,3008.6,3008.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407916121,0.00498281,3008.9,3008.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1763407917115,0.00498281,3008.9,3008.8,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1763407917526,3.2078,3009.5,3009.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763407917822,3.2078,3009.5,3009.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1763407918022,3.2078,3009.5,3009.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763407918318,0.5418,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407918623,3.2078,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407918624,0.00498281,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407918918,0.00498281,3009.2,3008.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763407919118,0.00498281,3009.2,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407919624,0.00498281,3009.2,3008.5,0.54404281]
["bitfinex-derivatives","ETHF0:USTF0",1763407920322,0.00498281,3009.2,3008.7,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1763407920520,0.00498281,3009.2,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407921018,0.00498281,3009.2,3008.5,0.54404281]
["bitfinex-derivatives","ETHF0:USTF0",1763407921224,4.37723594,3009.5,3009.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763407921225,3.2078,3009.5,3009.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763407921616,3.2078,3009.5,3009.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763407923219,3.2078,3009.5,3009.0,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1763407923424,3.2078,3009.5,3009.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763407923622,3.2078,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407924425,3.2078,3009.0,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407926026,0.5418,3008.6,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407926419,3.7496,3008.6,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407926918,3.2078,3008.6,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407927526,3.2078,3008.6,3008.5,0.56978281]
["bitfinex-derivatives","ETHF0:USTF0",1763407927727,3.2078,3009.0,3008.5,0.56978281]
["bitfinex-derivatives","ETHF0:USTF0",1763407927913,3.2078,3009.0,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407929423,0.5418,3008.6,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407930132,3.2078,3009.0,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407930333,0.5418,3008.6,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407931120,3.7496,3008.6,3008.5,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407931320,3.7496,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407931321,3.7496,3008.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407931626,3.2078,3008.1,3007.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407932030,3.2078,3007.7,3007.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407932229,3.21037644,3007.7,3007.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763407932425,3.21037644,3007.7,3007.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763407932623,3.21037644,3007.7,3007.2,0.38728281]
["bitfinex-derivatives","ETHF0:USTF0",1763407932624,3.75217644,3007.7,3007.2,0.38728281]
["bitfinex-derivatives","ETHF0:USTF0",1763407933031,0.5418,3007.4,3007.2,0.38728281]
["bitfinex-derivatives","ETHF0:USTF0",1763407933429,3.21037644,3007.7,3007.2,0.33118281]
["bitfinex-derivatives","ETHF0:USTF0",1763407934134,0.5418,3007.4,3007.2,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407935627,6.5418,3007.4,3007.2,0.00498281]
["bitfinex-derivatives","ETHF0:USTF0",1763407935838,0.5418,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407936835,0.5418,3006.8,3006.7,3.2105971]
["bitfinex-derivatives","ETHF0:USTF0",1763407937136,3.2078,3007.2,3006.7,3.2105971]
["bitfinex-derivatives","ETHF0:USTF0",1763407938035,0.1242,3006.8,3006.7,3.2105971]
["bitfinex-derivatives","ETHF0:USTF0",1763407938344,3.2078,3007.2,3006.7,3.2105971]
["bitfinex-derivatives","ETHF0:USTF0",1763407938631,3.2078,3007.6,3006.7,3.2105971]
["bitfinex-derivatives","ETHF0:USTF0",1763407938831,0.00257644,3007.7,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763407938832,0.0086,3006.4,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763407939036,3.2078,3006.8,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763407939226,3.2078,3007.6,3006.4,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1763407939537,3.2078,3007.6,3007.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763407939832,3.2078,3007.6,3007.2,0.32337232]
["bitfinex-derivatives","ETHF0:USTF0",1763407940830,0.0086,3007.3,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407941132,3.2078,3007.2,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763407941324,3.2078,3007.0,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763407941831,3.2078,3007.0,3006.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763407942730,0.0059,3006.3,3006.2,0.09359113]
["bitfinex-derivatives","ETHF0:USTF0",1763407944945,3.2078,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407945438,3.2078,3006.4,3006.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763407945938,3.2078,3006.4,3006.0,0.32359183]
["bitfinex-derivatives","ETHF0:USTF0",1763407946132,3.2078,3006.4,3006.0,0.00299183]
["bitfinex-derivatives","ETHF0:USTF0",1763407946438,3.2078,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407947635,3.2078,3006.4,3005.7,3.21205595]
["bitfinex-derivatives","ETHF0:USTF0",1763407948138,3.2078,3006.4,3006.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407948333,3.2078,3006.8,3006.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407948535,0.00257644,3007.7,3006.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407948536,3.2078,3007.2,3006.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763407948731,3.2078,3007.2,3006.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407949244,3.2078,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407950245,3.2078,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407950535,0.00257644,3007.7,3005.7,0.00425595]
["bitfinex-derivatives","ETHF0:USTF0",1763407950536,3.2078,3006.3,3005.7,0.00425595]
["bitfinex-derivatives","ETHF0:USTF0",1763407951339,3.2078,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407951539,3.2078,3006.8,3006.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407952533,3.2078,3006.4,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407952737,3.2078,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407953032,3.2078,3005.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407953234,0.00498281,3006.2,3005.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763407953235,3.2078,3005.9,3005.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1763407953634,3.21165293,3005.9,3005.4,0.8364459]
["bitfinex-derivatives","ETHF0:USTF0",1763407954033,0.00385293,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763407954437,0.00385293,3005.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407954932,0.00385293,3005.9,3005.4,0.3339459]
["bitfinex-derivatives","ETHF0:USTF0",1763407954933,0.00385293,3005.9,3005.4,0.0033459]
["bitfinex-derivatives","ETHF0:USTF0",1763407955133,3.2078,3005.6,3005.4,0.0033459]
["bitfinex-derivatives","ETHF0:USTF0",1763407958244,3.2078,3005.6,3005.4,4.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763407958944,3.2078,3005.6,3005.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763407959949,3.2078,3005.6,3005.0,1.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1763407960351,3.2078,3005.2,3005.0,1.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1763407962741,3.2078,3005.2,3005.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763407962947,3.2078,3005.6,3005.0,1.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1763407967547,3.2078,3005.1,3004.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1763407967761,3.2078,3004.1,3003.7,0.00891782]
["bitfinex-derivatives","ETHF0:USTF0",1763407967951,0.649,3004.0,3003.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407968148,3.2078,3002.4,3001.2,1.1806087]
["bitfinex-derivatives","ETHF0:USTF0",1763407968452,3.2078,3002.4,3000.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763407968453,3.2078,3001.4,3000.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1763407968656,3.2078,3000.4,3000.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763407968857,3.2078,3000.1,3000.0,2.80979108]
["bitfinex-derivatives","ETHF0:USTF0",1763407969156,2.63234699,3002.0,3000.0,2.80979108]
["bitfinex-derivatives","ETHF0:USTF0",1763407969157,3.21279967,3000.5,3000.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763407969343,3.2078,3000.9,3000.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763407969649,3.2078,3000.9,3000.8,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1763407969650,1.63075805,3000.9,3000.8,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1763407969853,1.63075805,3000.9,3000.5,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1763407970051,1.63075805,3000.9,3000.4,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1763407970254,3.2078,3000.5,3000.3,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407970445,3.2078,3000.5,2999.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407970645,3.2078,2999.8,2999.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407970848,3.2078,2999.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763407971048,3.2078,2999.2,2998.7,3.24114834]
["bitfinex-derivatives","ETHF0:USTF0",1763407971253,3.2078,2998.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407971561,3.2078,2997.9,2996.1,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1763407971857,3.2078,2997.5,2996.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407972157,3.2078,2997.1,2996.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407972356,3.2078,2997.1,2996.8,0.33455289]
["bitfinex-derivatives","ETHF0:USTF0",1763407972357,0.00401093,2997.1,2996.8,0.33455289]
["bitfinex-derivatives","ETHF0:USTF0",1763407972550,0.00401093,2997.1,2996.8,6.33455289]
["bitfinex-derivatives","ETHF0:USTF0",1763407972755,0.00499967,2998.6,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407973057,3.2078,2998.4,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407973248,3.2078,2997.4,2996.8,3.54235289]
["bitfinex-derivatives","ETHF0:USTF0",1763407973447,3.2078,2997.7,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407973653,3.21068688,2997.7,2996.8,0.33455289]
["bitfinex-derivatives","ETHF0:USTF0",1763407973854,3.21068688,2997.7,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407974051,0.00499967,2998.6,2997.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407974362,3.2078,2998.3,2997.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407974555,3.2078,2997.7,2996.8,0.33455289]
["bitfinex-derivatives","ETHF0:USTF0",1763407974764,3.2078,2997.2,2996.8,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1763407974948,3.2078,2996.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407975154,3.2078,2997.4,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407975351,12.002,2998.3,2996.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407975352,3.16285292,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407975552,66.679,2999.6,2996.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407975553,3.2078,2997.4,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407975864,3.2078,2997.4,2996.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763407975865,0.00370724,2997.4,2996.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763407976257,3.2078,2998.3,2997.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763407976460,0.00499967,2998.2,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407977257,0.00812864,2998.2,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407977453,0.00812864,2998.2,2997.7,3.21279967]
["bitfinex-derivatives","ETHF0:USTF0",1763407977755,3.2078,2999.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407977955,3.2078,2998.4,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407978156,3.2078,2997.8,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407978354,3.2078,2998.1,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407978552,3.2078,2997.8,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407979366,3.2078,2997.8,2997.7,6.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407979556,3.2078,2997.8,2997.7,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407980561,3.2078,2997.8,2996.5,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1763407980562,9.2078,2997.8,2996.5,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1763407980873,3.2078,2996.9,2996.5,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1763407981161,3.2078,2996.9,2995.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763407981162,3.2078,2996.9,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407981361,3.2078,2995.7,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407981664,0.00499967,2995.8,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407981870,3.2078,2996.3,2996.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407982165,3.21133383,2996.3,2996.0,0.40118414]
["bitfinex-derivatives","ETHF0:USTF0",1763407982462,3.383e-05,2996.3,2996.1,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763407982669,3.2078,2996.2,2996.0,0.40118414]
["bitfinex-derivatives","ETHF0:USTF0",1763407983477,3.2078,2996.1,2996.0,0.40118414]
["bitfinex-derivatives","ETHF0:USTF0",1763407983766,3.2078,2996.1,2996.0,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1763407983957,3.2078,2996.1,2995.8,0.00499967]
["bitfinex-derivatives","ETHF0:USTF0",1763407983958,9.2078,2996.1,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407984159,3.2078,2995.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407984463,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407984965,1.562,2995.6,2993.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407984966,3.2078,2994.7,2993.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407985154,1.562,2995.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407985155,3.2078,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407985359,3.2078,2995.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407985660,3.2078,2995.1,2993.6,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1763407985661,3.2078,2996.0,2995.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407985854,3.383e-05,2996.3,2996.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407986058,3.2078,2996.1,2996.0,0.00403914]
["bitfinex-derivatives","ETHF0:USTF0",1763407986264,3.383e-05,2996.3,2996.0,0.40163914]
["bitfinex-derivatives","ETHF0:USTF0",1763407986974,3.383e-05,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407987270,3.383e-05,2996.3,2996.0,0.40163914]
["bitfinex-derivatives","ETHF0:USTF0",1763407987462,3.383e-05,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407987858,66.759,3000.6,2997.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407988060,66.759,3000.6,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407988061,3.2078,2998.4,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407988268,3.2078,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407988563,1.55726443,3000.7,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407988564,3.2078,2998.2,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407988755,3.2078,2999.1,2998.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407988961,0.00500851,2999.2,2998.8,0.40137819]
["bitfinex-derivatives","ETHF0:USTF0",1763407989363,3.2078,2999.0,2998.8,0.40137819]
["bitfinex-derivatives","ETHF0:USTF0",1763407989665,0.00500851,2999.2,2998.8,0.40137819]
["bitfinex-derivatives","ETHF0:USTF0",1763407989868,3.2078,2999.0,2998.8,0.40137819]
["bitfinex-derivatives","ETHF0:USTF0",1763407990059,3.2078,2999.0,2998.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1763407990257,6.0,2998.9,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407990462,3.2078,2999.0,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407990463,0.00500851,2999.2,2998.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763407990669,3.2078,3000.7,2999.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407990965,3.21126341,3000.7,2999.7,0.40079889]
["bitfinex-derivatives","ETHF0:USTF0",1763407991167,3.21126341,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407991370,3.2078,3000.2,2999.7,0.40079889]
["bitfinex-derivatives","ETHF0:USTF0",1763407991566,0.00499967,3000.2,2999.7,0.00819856]
["bitfinex-derivatives","ETHF0:USTF0",1763407991765,3.2078,2999.8,2998.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407991968,3.2078,2999.1,2998.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407992470,15.82,2998.9,2998.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407992871,15.82,2998.9,2998.8,0.40087718]
["bitfinex-derivatives","ETHF0:USTF0",1763407993073,15.82,2998.9,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407993074,21.82,2998.9,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407993265,3.2078,2998.0,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407993465,19.0278,2998.0,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407993666,15.82,2998.0,2997.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763407994071,19.03030297,2998.0,2997.9,0.40160734]
["bitfinex-derivatives","ETHF0:USTF0",1763407994466,25.03030297,2998.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407994668,3.2078,2997.5,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407994974,15.82,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407995564,3.21030297,2998.0,2997.1,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1763407995867,0.42890297,2998.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407996071,0.42890297,2998.0,2997.4,3.74885]
["bitfinex-derivatives","ETHF0:USTF0",1763407996373,3.63670297,2998.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763407996569,3.63670297,2998.0,2997.0,3.21021932]
["bitfinex-derivatives","ETHF0:USTF0",1763407996765,17.035,2997.5,2997.4,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1763407996965,17.035,2997.5,2997.4,3.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763407997375,17.035,2997.5,2997.4,6.54104]
["bitfinex-derivatives","ETHF0:USTF0",1763407997871,17.035,2997.5,2997.0,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1763407998072,3.2078,2997.4,2997.0,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1763407998274,3.2078,2997.1,2997.0,0.00241932]
["bitfinex-derivatives","ETHF0:USTF0",1763407998470,3.2078,2997.1,2996.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763407998471,0.5885,2997.0,2996.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763407998668,3.2078,2996.5,2996.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763407998867,17.035,2996.3,2996.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763407999473,17.035,2996.3,2996.2,6.0992977]
["bitfinex-derivatives","ETHF0:USTF0",1763407999772,12.33982044,2996.3,2996.2,9.4360977]
["bitfinex-derivatives","ETHF0:USTF0",1763408000079,0.00499967,2996.9,2996.4,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1763408000279,0.00499967,2996.9,2996.2,0.0992977]
["bitfinex-derivatives","ETHF0:USTF0",1763408000280,3.2078,2996.8,2996.2,0.0992977]
["bitfinex-derivatives","ETHF0:USTF0",1763408000776,3.2078,2996.5,2996.2,0.0992977]
["bitfinex-derivatives","ETHF0:USTF0",1763408001076,3.2078,2996.5,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408001374,0.5415,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408001672,17.035,2995.1,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408001973,17.035,2995.1,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763408001974,17.035,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408002175,0.5885,2995.0,2994.9,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1763408002481,7.13354088,2995.0,2994.9,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1763408002684,17.03800639,2995.1,2994.9,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1763408002869,16.42457314,2995.1,2994.9,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1763408003174,16.42457314,2995.1,2995.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408003378,0.00300639,2995.1,2995.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408003765,0.59350818,2996.0,2995.0,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763408003766,0.00500818,2996.0,2995.0,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763408003980,0.00500818,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408004580,0.00500818,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408004879,3.3448109,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408005575,3.3448109,2996.0,2995.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408005576,16.985,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408005878,16.985,2995.3,2995.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408006076,16.985,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408006278,3.33724088,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408006681,0.00757002,2996.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408006874,6.95227002,2996.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408007075,6.54133,2995.9,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408007375,6.0,2995.9,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408007574,3.2078,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408007769,6.0,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408007971,0.5885,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408008178,6.54116,2996.9,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408008377,0.54123,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408008582,0.54123,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408008583,0.0088353,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408008784,3.34447618,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408009079,0.0072353,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408009275,3.34447618,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408009476,6.0,2996.4,2995.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408009680,3.34447618,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408009681,0.0072353,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408009881,3.34447618,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408010083,0.5484653,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408010273,6.0,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408010477,0.9447,2996.1,2995.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408010983,19.94724088,2996.0,2995.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408011586,16.61,2996.0,2995.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408011879,19.94724088,2996.0,2995.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408012684,6.0,2996.0,2995.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408013082,12.54504088,2996.0,2994.9,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1763408013386,0.54148,2995.1,2994.9,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1763408013574,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408013785,3.2078,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408014085,3.33724088,2995.0,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408014286,0.00500818,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408014588,0.00500818,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408014792,3.32722453,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408015079,3.2078,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408015080,3.2078,2996.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408015282,0.5412,2996.6,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408015480,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408015680,0.00500818,2996.0,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408015882,3.74918,2995.6,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408016680,14.35918,2995.6,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408016884,3.2078,2995.6,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408017384,14.35918,2995.6,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408017778,3.2078,2995.6,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408018085,11.15138,2995.6,2995.5,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408018390,6.4156,2995.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408018591,3.2078,2995.7,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408018786,3.2078,2995.3,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408018990,3.2078,2995.3,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408019288,3.2078,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408019677,3.2078,2994.5,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408020186,3.2078,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408020387,3.2078,2994.5,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408020388,3.2078,2994.5,2994.1,3.21061881]
["bitfinex-derivatives","ETHF0:USTF0",1763408020585,3.2078,2994.8,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408020787,3.74933,2994.8,2994.1,3.21061881]
["bitfinex-derivatives","ETHF0:USTF0",1763408021088,3.2078,2994.8,2994.1,3.21061881]
["bitfinex-derivatives","ETHF0:USTF0",1763408021392,3.2078,2994.5,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408021586,0.9447,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408021781,0.94748704,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408021987,4.15528704,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408022195,3.21058704,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408022679,0.00278704,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408022888,0.94748704,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408023179,0.00278704,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408023684,0.00278704,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408023888,3.21058704,2994.3,2994.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408024186,0.00278704,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408024583,0.00278704,2994.3,2994.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408024780,4.69397,2995.2,2994.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408024988,4.69397,2995.2,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408024989,3.2078,2994.7,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408025197,3.2078,2995.0,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408025381,0.54151,2994.9,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408025589,3.2078,2995.0,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408025796,0.9447,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408026294,4.1525,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408026689,3.2078,2994.6,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408026990,3.74935,2994.7,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408027192,4.1525,2994.4,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408027493,3.2078,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408027693,12.09633,2994.4,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408028086,0.9447,2994.4,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408028487,1.48633,2994.4,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408028687,3.2078,2994.3,2994.1,0.00281881]
["bitfinex-derivatives","ETHF0:USTF0",1763408028890,3.2078,2994.3,2993.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1763408028891,0.54174,2993.9,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763408029091,3.74954,2993.8,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763408029293,0.54181,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408029493,4.1525,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408029694,4.1525,2993.6,2992.5,1.18240116]
["bitfinex-derivatives","ETHF0:USTF0",1763408029695,10.61,2993.3,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408029895,3.21280818,2993.4,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408030088,13.8178,2993.1,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408030488,10.61,2993.1,2993.0,3.21024346]
["bitfinex-derivatives","ETHF0:USTF0",1763408030695,0.54681818,2993.4,2993.0,3.21024346]
["bitfinex-derivatives","ETHF0:USTF0",1763408030900,0.54681818,2993.4,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408030901,11.15185,2993.2,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408031089,0.00500818,2993.4,2993.0,3.21024346]
["bitfinex-derivatives","ETHF0:USTF0",1763408031291,10.61500818,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408031491,11.15681818,2993.4,2993.0,3.21024346]
["bitfinex-derivatives","ETHF0:USTF0",1763408031688,10.61,2993.1,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408032192,3.75463818,2993.4,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408032193,3.2078,2993.2,2993.0,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1763408032493,3.2078,2993.2,2991.7,0.26851122]
["bitfinex-derivatives","ETHF0:USTF0",1763408032494,0.9447,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408032792,11.5547,2991.2,2990.4,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1763408033098,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408033396,3.2078,2990.9,2990.5,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1763408033397,3.2078,2990.6,2990.5,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1763408033601,0.00358641,2990.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408033602,3.2078,2990.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408033790,3.2078,2988.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408034097,0.9447,2990.0,2985.3,3.57560197]
["bitfinex-derivatives","ETHF0:USTF0",1763408034098,3.2078,2989.3,2989.1,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1763408034295,3.2078,2989.3,2987.0,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1763408034296,3.2078,2989.3,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408034497,0.00425263,2989.3,2989.1,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1763408034999,0.00425263,2989.3,2988.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1763408035000,10.49514345,2989.2,2989.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1763408035202,3.2078,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408035399,3.2078,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408035593,3.2078,2990.7,2990.3,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1763408035793,3.21281706,2990.4,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763408036098,0.00501706,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408036301,0.00922647,2990.4,2989.7,6.55448528]
["bitfinex-derivatives","ETHF0:USTF0",1763408036493,9.70112698,2990.3,2990.0,0.04976208]
["bitfinex-derivatives","ETHF0:USTF0",1763408036798,3.2078,2990.1,2990.0,0.04976208]
["bitfinex-derivatives","ETHF0:USTF0",1763408036997,9.70112698,2990.2,2990.0,0.04976208]
["bitfinex-derivatives","ETHF0:USTF0",1763408037294,9.70112698,2990.3,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763408037496,3.2078,2993.3,2991.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763408037795,1.0895,2995.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408037796,0.54198,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408038002,1.0895,2993.4,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408038003,3.2078,2992.1,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408038298,3.2078,2991.1,2990.8,0.00385989]
["bitfinex-derivatives","ETHF0:USTF0",1763408038600,0.54215,2991.6,2990.9,3.25756208]
["bitfinex-derivatives","ETHF0:USTF0",1763408038787,3.2078,2991.3,2990.9,0.04976208]
["bitfinex-derivatives","ETHF0:USTF0",1763408038993,3.2078,2991.0,2990.9,0.04976208]
["bitfinex-derivatives","ETHF0:USTF0",1763408039189,3.2078,2991.0,2990.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408039190,4.83955,2991.0,2990.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408039398,0.54234,2990.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408039702,3.2078,2989.7,2988.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408039901,3.2078,2989.7,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408040089,9.70112698,2989.6,2988.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408040291,3.2078,2990.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408040491,1.0895,2992.0,2989.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1763408040492,3.2078,2989.9,2989.0,4.13571706]
["bitfinex-derivatives","ETHF0:USTF0",1763408040692,3.2078,2989.6,2989.0,0.92791706]
["bitfinex-derivatives","ETHF0:USTF0",1763408040897,3.2078,2989.3,2989.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408041303,9.70112698,2989.2,2989.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408041490,9.53376469,2989.2,2989.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408041696,1.0895,2991.0,2989.1,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763408041697,9.53376469,2989.5,2989.1,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763408041898,3.2078,2989.4,2989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408042099,3.2078,2989.7,2989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408042597,9.53376469,2989.6,2989.2,12.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763408042799,9.53376469,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408043003,9.53376469,2989.5,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408043196,9.53376469,2989.5,2989.0,0.92291706]
["bitfinex-derivatives","ETHF0:USTF0",1763408043197,3.7503,2989.7,2989.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408043400,3.7503,2989.7,2987.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1763408043401,0.54264,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408043608,1.0895,2990.0,2985.9,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1763408043609,3.2078,2988.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408043897,3.2078,2988.6,2987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408044099,3.2078,2988.3,2987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408044291,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408044706,9.53376469,2988.2,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408044907,9.53376469,2988.2,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408045093,3.2078,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408045094,9.53376469,2988.1,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408045293,3.2078,2988.3,2986.7,0.15725299]
["bitfinex-derivatives","ETHF0:USTF0",1763408045294,3.2078,2987.9,2986.7,0.15725299]
["bitfinex-derivatives","ETHF0:USTF0",1763408045602,1.0895,2988.0,2986.7,0.15725299]
["bitfinex-derivatives","ETHF0:USTF0",1763408045603,3.2078,2987.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408045796,9.53376469,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408045997,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408046205,9.53376469,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408046390,9.50416073,2988.4,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408046594,3.2078,2989.4,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408046810,3.2078,2988.8,2988.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408047100,1.0895,2988.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408047301,1.0895,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408047502,4.2973,2987.0,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408047801,3.87276073,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408048000,3.87276073,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408048205,1.0895,2988.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408048206,3.31226073,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408048398,3.2078,2987.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408048598,3.31226073,2987.9,2986.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408048802,3.2078,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408049104,0.00273963,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408049400,3.31226073,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408049596,3.31226073,2987.3,2986.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408049794,3.31226073,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408049997,0.00775669,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408050196,3.31226073,2987.3,2987.2,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763408050392,4.2973,2989.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408050594,3.16975368,2988.9,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408051001,1.0895,2990.0,2988.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408051206,1.0895,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408051207,0.00501706,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408051701,0.00304305,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408051702,0.00304305,2990.0,2989.6,12.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763408051905,3.16975368,2989.9,2989.7,47.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763408052202,3.16975368,2989.9,2989.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408052407,3.16975368,2989.8,2989.7,53.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763408052607,0.00806011,2990.0,2989.7,53.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763408052808,3.16975368,2989.9,2989.7,47.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763408053103,0.54248,2989.8,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408053306,6.38257074,2989.8,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408053605,3.16975368,2989.7,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763408054006,3.16975368,2989.6,2989.1,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1763408054206,1.0895,2989.0,2988.7,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408054506,1.0895,2989.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408054802,3.16975368,2988.9,2988.7,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408055106,0.00501706,2988.8,2988.7,141.6439959]
["bitfinex-derivatives","ETHF0:USTF0",1763408055308,9.17477074,2988.8,2988.7,124.1244959]
["bitfinex-derivatives","ETHF0:USTF0",1763408055607,3.16975368,2988.8,2988.7,124.1244959]
["bitfinex-derivatives","ETHF0:USTF0",1763408055797,9.17477074,2988.8,2988.7,124.1244959]
["bitfinex-derivatives","ETHF0:USTF0",1763408056199,6.00501706,2988.8,2988.7,120.95474222]
["bitfinex-derivatives","ETHF0:USTF0",1763408056402,6.00501706,2988.8,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408056403,6.0,2988.8,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408056998,3.75043,2988.9,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408057204,9.75043,2988.9,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408057405,3.75043,2988.9,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408057601,9.75043,2988.9,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408057795,6.0,2988.8,2988.7,120.94972516]
["bitfinex-derivatives","ETHF0:USTF0",1763408058204,6.0,2988.8,2988.7,73.38725172]
["bitfinex-derivatives","ETHF0:USTF0",1763408058505,6.0,2988.8,2988.7,21.46081457]
["bitfinex-derivatives","ETHF0:USTF0",1763408058703,6.0,2988.8,2988.7,24.80641457]
["bitfinex-derivatives","ETHF0:USTF0",1763408058895,3.75043,2988.9,2988.7,21.46081457]
["bitfinex-derivatives","ETHF0:USTF0",1763408059095,6.0,2988.8,2988.7,24.80641457]
["bitfinex-derivatives","ETHF0:USTF0",1763408059303,6.0,2988.8,2988.7,11.17216113]
["bitfinex-derivatives","ETHF0:USTF0",1763408059501,6.0,2988.8,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408059704,3.75043,2988.9,2988.7,11.17216113]
["bitfinex-derivatives","ETHF0:USTF0",1763408059903,3.2078,2988.9,2988.8,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763408060514,0.00806011,2990.0,2989.1,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763408060802,3.2078,2989.8,2989.3,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1763408061011,3.2078,2989.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408061306,3.2078,2989.5,2988.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408061509,0.00806011,2990.0,2988.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408061510,3.2078,2989.8,2989.0,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763408061710,3.2078,2989.5,2989.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763408061896,3.2078,2989.5,2989.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763408062104,0.00806011,2990.0,2989.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408062306,0.00806011,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408062718,0.00806011,2990.0,2989.8,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763408062911,0.00806011,2990.0,2989.9,2.61515083]
["bitfinex-derivatives","ETHF0:USTF0",1763408063112,0.00806011,2990.0,2989.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408063412,0.00806011,2990.0,2989.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763408063413,3.2078,2989.8,2989.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408063613,3.2078,2989.5,2989.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408063814,3.2078,2989.5,2989.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408064315,3.2078,2989.5,2988.7,8.36922113]
["bitfinex-derivatives","ETHF0:USTF0",1763408064316,3.2078,2989.5,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408064503,3.2078,2988.8,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408064702,3.2078,2989.4,2988.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408064915,3.2078,2989.7,2988.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408065113,3.2078,2989.7,2989.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763408065509,3.2078,2989.7,2989.1,6.54258]
["bitfinex-derivatives","ETHF0:USTF0",1763408065707,3.2078,2989.7,2989.4,2.61515083]
["bitfinex-derivatives","ETHF0:USTF0",1763408066011,3.2078,2989.7,2989.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408066210,3.2078,2989.7,2989.4,2.61515083]
["bitfinex-derivatives","ETHF0:USTF0",1763408066813,3.2078,2989.7,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408067117,3.2078,2989.8,2989.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408067415,0.00806011,2990.0,2988.7,13.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408067416,3.2078,2989.2,2988.7,13.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408067708,0.00806011,2990.0,2988.7,10.44171196]
["bitfinex-derivatives","ETHF0:USTF0",1763408067709,3.2078,2988.8,2988.7,10.44171196]
["bitfinex-derivatives","ETHF0:USTF0",1763408067914,3.96030698,2988.8,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408068411,0.75250698,2988.8,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408068612,0.75250698,2988.8,2988.7,10.44171196]
["bitfinex-derivatives","ETHF0:USTF0",1763408068613,3.96030698,2988.8,2988.7,10.44171196]
["bitfinex-derivatives","ETHF0:USTF0",1763408068822,3.96030698,2988.8,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408069112,0.75250698,2988.8,2988.7,7.82656113]
["bitfinex-derivatives","ETHF0:USTF0",1763408069315,0.75250698,2989.0,2988.7,17.57703113]
["bitfinex-derivatives","ETHF0:USTF0",1763408069518,3.2078,2989.4,2988.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408069712,3.2078,2989.4,2988.9,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1763408069909,2.30558329,2990.9,2988.7,13.64951196]
["bitfinex-derivatives","ETHF0:USTF0",1763408069910,3.2078,2990.1,2989.4,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763408070110,3.2078,2990.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408070315,0.7546487,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408070711,3.9624487,2990.4,2990.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408071019,7.33337275,2993.7,2990.4,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763408071020,0.00501706,2990.5,2990.4,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763408071208,0.75512679,2991.2,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408071413,1.15127314,2991.7,2990.4,0.34589928]
["bitfinex-derivatives","ETHF0:USTF0",1763408071414,0.75512679,2991.1,2990.4,0.34589928]
["bitfinex-derivatives","ETHF0:USTF0",1763408071714,0.75512679,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408071917,0.75512679,2990.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408072107,2.679e-05,2990.8,2990.7,0.34589928]
["bitfinex-derivatives","ETHF0:USTF0",1763408072308,0.0028465,2990.9,2990.7,4.09598928]
["bitfinex-derivatives","ETHF0:USTF0",1763408072506,2.30558329,2992.8,2990.7,4.09598928]
["bitfinex-derivatives","ETHF0:USTF0",1763408072507,1.15127314,2992.4,2991.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408072710,11.30205615,2993.5,2991.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408072711,3.2078,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408072911,3.2078,2992.3,2991.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408072912,3.2078,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408073116,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408073311,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408073515,4.01140812,2995.0,2994.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408073708,12.21992704,2998.0,2994.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408073709,2.92105615,2996.7,2996.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408073911,1.6798,2997.5,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408074115,1.6798,2997.5,2995.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408074116,1.1503,2997.6,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408074315,3.2078,2997.4,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408074508,1.1503,2997.6,2995.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408074509,3.2078,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408074714,3.21100205,2996.7,2996.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1763408075424,0.00279152,2997.4,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408075620,3.2078,2998.3,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408075917,3.2078,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408076121,0.01073457,2998.5,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408076329,0.01073457,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408076821,6.72850875,3001.3,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408076822,3.2078,3000.5,2999.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763408077119,1.1503,3004.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408077120,3.2078,3002.6,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408077321,3.2078,3002.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408077525,3.2078,3002.6,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408078015,3.2078,3002.6,3000.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408078016,3.2078,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408078219,3.2078,3002.6,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408078717,4.9646,3003.7,3000.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408078718,3.2078,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408078916,0.0346,3003.7,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408079119,3.2424,3003.7,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408079319,0.0346,3003.7,3003.0,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1763408079717,0.0346,3003.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408080118,0.0346,3003.7,3003.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1763408080119,0.03845746,3003.7,3003.5,0.00348485]
["bitfinex-derivatives","ETHF0:USTF0",1763408080317,0.03845746,3003.7,3003.0,3.21279958]
["bitfinex-derivatives","ETHF0:USTF0",1763408081126,0.03845746,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408082034,3.2078,3005.4,3003.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408082214,3.2078,3005.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408082420,3.2078,3005.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408083118,3.21027745,3005.4,3005.0,3.21061262]
["bitfinex-derivatives","ETHF0:USTF0",1763408083330,0.00247745,3005.4,3005.0,3.21061262]
["bitfinex-derivatives","ETHF0:USTF0",1763408085326,3.2078,3006.7,3005.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408085526,3.2078,3007.6,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408085728,3.2078,3008.0,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408085932,12.019,3009.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408085933,3.2078,3008.4,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408086121,3.2078,3008.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408086325,12.019,3009.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408086326,3.2078,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408086635,3.2078,3007.5,3007.0,0.00499068]
["bitfinex-derivatives","ETHF0:USTF0",1763408087332,9.21161098,3007.5,3007.0,0.00889183]
["bitfinex-derivatives","ETHF0:USTF0",1763408087634,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408088133,0.00381098,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408088831,0.00381098,3007.5,3007.0,3.21149685]
["bitfinex-derivatives","ETHF0:USTF0",1763408089033,0.00381098,3007.5,3007.0,0.00369685]
["bitfinex-derivatives","ETHF0:USTF0",1763408089231,3.21161098,3007.5,3007.0,0.00369685]
["bitfinex-derivatives","ETHF0:USTF0",1763408089634,3.2078,3007.1,3007.0,0.00369685]
["bitfinex-derivatives","ETHF0:USTF0",1763408089828,3.21161098,3007.5,3007.0,0.00369685]
["bitfinex-derivatives","ETHF0:USTF0",1763408090426,0.00381098,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408090627,0.00493124,3007.6,3007.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1763408090834,3.2078,3008.9,3007.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408091029,3.2078,3010.0,3008.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408091231,3.2078,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408091426,3.2078,3011.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408091631,3.2078,3011.9,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408092340,0.00281829,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408092538,0.00281829,3011.9,3011.1,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408093136,3.2078,3012.4,3011.1,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408093340,3.2078,3011.5,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408093633,3.2078,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408093837,3.2078,3012.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408094027,3.2078,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408094230,3.2078,3011.8,3011.1,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408094231,0.00495225,3011.7,3011.1,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408094534,0.00495225,3011.7,3011.0,0.00395368]
["bitfinex-derivatives","ETHF0:USTF0",1763408094829,0.00495225,3011.7,3009.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763408094830,3.2078,3011.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408095035,3.2078,3010.8,3010.1,3.14546467]
["bitfinex-derivatives","ETHF0:USTF0",1763408095248,3.2078,3011.1,3010.1,3.14546467]
["bitfinex-derivatives","ETHF0:USTF0",1763408095436,3.2078,3010.6,3010.1,3.14546467]
["bitfinex-derivatives","ETHF0:USTF0",1763408095646,3.2078,3011.4,3010.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408095840,3.2078,3011.0,3010.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408096651,3.2078,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408097026,0.00495225,3011.7,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408097437,0.00495225,3011.7,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408097834,0.00495225,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408098026,0.00495225,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408098230,3.2078,3012.6,3011.5,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1763408098431,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408099042,16.908,3014.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408099235,16.91135567,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408099540,0.0049818,3013.7,3013.1,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408099741,0.0049818,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408100131,3.2078,3013.4,3013.1,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408100638,3.2078,3013.4,3012.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408100639,9.2078,3013.3,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408100938,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408101132,3.2078,3011.5,3007.9,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1763408101133,3.2078,3011.5,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408101438,3.2078,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408101648,3.2078,3011.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408101841,3.2078,3010.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408102154,3.2078,3009.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408102435,0.00406596,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408102638,0.00406596,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408102832,0.00498181,3010.5,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408103339,3.2078,3010.0,3008.8,3.21278181]
["bitfinex-derivatives","ETHF0:USTF0",1763408103540,3.2078,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408103745,3.21015067,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408104040,0.00235067,3010.0,3009.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763408104242,0.00235067,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408104540,0.00498181,3010.5,3009.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408104739,3.2078,3012.0,3009.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408104740,3.2078,3012.0,3010.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408105037,3.2078,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408105241,11.977,3013.0,3009.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408105242,3.2078,3010.8,3009.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1763408105440,3.2078,3010.4,3009.6,0.00353666]
["bitfinex-derivatives","ETHF0:USTF0",1763408105632,3.2078,3010.0,3009.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763408105837,3.2078,3010.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408106139,3.2078,3008.3,3006.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408106444,3.2078,3007.1,3006.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408106839,3.2078,3006.7,3006.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763408107236,0.00498181,3006.9,3003.6,2.71140039]
["bitfinex-derivatives","ETHF0:USTF0",1763408107237,3.2078,3006.3,3005.4,3.19136587]
["bitfinex-derivatives","ETHF0:USTF0",1763408107438,3.2078,3005.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408107640,3.2078,3005.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408107834,3.2078,3005.6,3002.5,1.19020039]
["bitfinex-derivatives","ETHF0:USTF0",1763408107835,3.2078,3004.8,3002.6,0.89265029]
["bitfinex-derivatives","ETHF0:USTF0",1763408108140,3.2078,3004.8,3002.6,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1763408108141,3.2078,3003.1,3002.6,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1763408108341,3.2078,3003.1,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408108637,0.00253034,3004.8,3002.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408108638,3.2078,3002.8,3002.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408108836,3.21279042,3002.8,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408109037,3.2078,3002.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408109234,3.21023425,3002.4,3001.6,0.00333485]
["bitfinex-derivatives","ETHF0:USTF0",1763408109636,0.00243425,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408109833,0.00499042,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408110033,0.00499042,3002.8,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408110233,0.00499042,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408110634,0.00499042,3002.8,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408110843,0.00774608,3002.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408111542,3.2078,3004.1,3003.2,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763408111742,3.2078,3004.1,3003.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408111943,3.2078,3003.1,3001.9,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1763408112245,3.2078,3003.1,3001.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763408112541,0.00499042,3002.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408113041,0.00499042,3002.8,3002.6,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1763408113240,3.2078,3004.6,3003.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408113548,11.978,3004.7,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408113549,3.2078,3003.1,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408114041,3.2078,3003.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408114249,3.2078,3003.6,3002.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408114250,0.00499042,3003.4,3002.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408114548,3.2078,3003.1,3002.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408114844,0.00499042,3003.4,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408115048,3.2078,3003.2,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408115441,3.2078,3003.2,3002.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408115943,0.00319328,3003.6,3003.3,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763408116149,8.804,3005.9,3002.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763408116150,3.2078,3005.0,3004.6,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1763408116439,3.2078,3005.0,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408116643,3.2078,3004.8,3003.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763408116845,3.2078,3004.8,3003.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1763408117047,0.00499042,3004.5,3003.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408117247,3.2078,3004.0,3003.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408118443,3.2078,3004.0,3003.6,0.0041031]
["bitfinex-derivatives","ETHF0:USTF0",1763408118643,3.2078,3004.4,3004.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763408118847,0.00499042,3004.5,3004.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1763408119037,3.2078,3005.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408119652,3.2078,3005.7,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408119844,3.2078,3005.7,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408120043,3.2078,3005.3,3004.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408120242,14.70593103,3006.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408120544,3.2078,3006.8,3005.7,3.74739]
["bitfinex-derivatives","ETHF0:USTF0",1763408120749,7.364,3007.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408120750,3.2078,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408121449,0.00380489,3007.2,3006.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1763408121650,3.2078,3008.1,3007.5,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1763408121840,3.2078,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408122041,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408122247,3.2078,3007.6,3007.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408122762,3.2078,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408122763,0.00348921,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408123158,0.00348921,3007.6,3007.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408123159,3.21128921,3007.6,3007.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408124145,3.21128921,3007.6,3006.3,0.00347828]
["bitfinex-derivatives","ETHF0:USTF0",1763408124352,3.2078,3006.9,3006.3,0.00347828]
["bitfinex-derivatives","ETHF0:USTF0",1763408124551,3.2078,3007.3,3006.3,0.00347828]
["bitfinex-derivatives","ETHF0:USTF0",1763408124955,3.2078,3007.3,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408125259,0.00499042,3007.2,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408125455,0.00499042,3007.2,3006.6,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1763408125846,0.00348921,3007.6,3006.6,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1763408125847,0.00348921,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408126047,0.00348921,3007.6,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408126048,3.2078,3007.1,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408126254,3.2078,3007.5,3006.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763408126455,0.00348921,3007.6,3006.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763408126456,3.2078,3008.4,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408126753,3.2078,3009.3,3008.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763408126949,3.2078,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408127150,3.2078,3009.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408127351,3.21118523,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408128259,0.00338523,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408129366,3.2078,3011.6,3009.5,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763408129553,3.2078,3011.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408129758,3.2078,3011.2,3010.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763408130065,3.2078,3011.2,3010.2,3.21278206]
["bitfinex-derivatives","ETHF0:USTF0",1763408130251,0.00384398,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408130459,3.2078,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408130656,3.2078,3013.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408130858,3.2078,3013.2,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408131062,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408131467,0.00325454,3013.2,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408131657,0.00325454,3013.2,3012.9,3.2116901]
["bitfinex-derivatives","ETHF0:USTF0",1763408132060,3.2078,3014.8,3012.9,3.2116901]
["bitfinex-derivatives","ETHF0:USTF0",1763408132261,3.2078,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408132457,3.2078,3014.9,3012.9,0.0038901]
["bitfinex-derivatives","ETHF0:USTF0",1763408132458,3.2078,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408133067,3.2078,3016.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408133266,0.0032429,3015.6,3015.2,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763408133470,3.2078,3015.5,3015.2,0.00910497]
["bitfinex-derivatives","ETHF0:USTF0",1763408134160,0.0032429,3015.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408134467,3.2078,3017.8,3015.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1763408134676,3.2078,3017.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408134965,3.2078,3017.8,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408135172,3.2078,3018.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408135373,0.03921218,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408135675,0.03921218,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408135864,0.03921218,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408136172,0.03921218,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408136371,0.00296967,3018.2,3017.5,3.21137026]
["bitfinex-derivatives","ETHF0:USTF0",1763408136670,3.2078,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408136865,3.2078,3019.0,3017.5,0.00357026]
["bitfinex-derivatives","ETHF0:USTF0",1763408136866,3.2078,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408137374,11.977,3019.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408137375,3.2078,3020.2,3019.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763408137670,0.00329632,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408139261,0.00329632,3020.2,3019.7,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763408139471,0.00329632,3020.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408139679,0.00329632,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408139680,6.0,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408139866,3.2078,3019.6,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408140062,0.00329632,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408140063,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408140262,0.00329632,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408140461,3.2078,3019.8,3019.3,0.00309173]
["bitfinex-derivatives","ETHF0:USTF0",1763408140664,3.2078,3019.4,3019.3,0.00309173]
["bitfinex-derivatives","ETHF0:USTF0",1763408140964,6.00329632,3020.2,3019.5,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1763408140965,0.00329632,3020.2,3019.5,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1763408141272,3.2078,3022.0,3020.4,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1763408141471,3.2078,3022.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408141673,3.2078,3022.9,3019.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763408141674,11.958,3023.1,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408141979,11.958,3023.1,3020.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763408141980,3.2078,3024.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408142280,3.2078,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408142476,3.2078,3025.2,3024.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763408142662,0.15355404,3025.8,3024.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763408142663,3.2078,3025.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408142866,0.15355404,3025.8,3024.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763408142867,0.15355404,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408143068,0.15355404,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408143267,2.006,3028.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408143268,3.2078,3026.0,3025.4,0.002363]
["bitfinex-derivatives","ETHF0:USTF0",1763408143472,3.2078,3028.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408143671,3.2078,3028.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408143971,3.2078,3027.9,3026.7,2.55869001]
["bitfinex-derivatives","ETHF0:USTF0",1763408144163,3.2078,3027.9,3025.4,0.002363]
["bitfinex-derivatives","ETHF0:USTF0",1763408144164,3.2078,3026.8,3025.4,0.002363]
["bitfinex-derivatives","ETHF0:USTF0",1763408144363,0.00358243,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408144576,0.00358243,3026.8,3019.3,66.378]
["bitfinex-derivatives","ETHF0:USTF0",1763408144577,3.2078,3026.3,3025.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408144878,3.2078,3025.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408145171,0.0454554,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408145472,0.0454554,3024.8,3022.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1763408145473,3.2078,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408145673,3.2078,3024.5,3023.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408145674,0.00492687,3024.4,3023.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408146074,3.2078,3024.2,3023.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408146265,0.0454554,3024.0,3023.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408146776,0.0454554,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408146977,0.0454554,3024.0,3023.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408147272,9.2532554,3023.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408147478,9.2532554,3023.9,3020.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1763408147479,0.0454554,3023.9,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408147682,0.0454554,3023.9,3020.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763408147683,0.0454554,3023.9,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408147870,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408148066,0.0454554,3023.9,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408148271,0.00319106,3024.5,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408148272,0.00495614,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408148477,0.00319106,3024.5,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408148779,2.009,3025.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408148981,2.009,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408149173,11.937,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408149375,3.2078,3026.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408149676,0.00492687,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408149883,0.00492687,3026.3,3025.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408149884,3.2078,3028.3,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408150178,3.2078,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408150374,1.4004,3030.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408150580,1.4004,3030.4,3026.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408150581,0.4509,3030.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408150782,1.4004,3033.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408150783,0.0574494,3032.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408151075,0.54849098,3033.0,3029.0,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763408151476,0.0346,3033.7,3030.0,3.46378695]
["bitfinex-derivatives","ETHF0:USTF0",1763408151673,0.0346,3033.7,3029.1,7.77950691]
["bitfinex-derivatives","ETHF0:USTF0",1763408151879,0.0383314,3033.7,3031.2,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763408152083,0.0383314,3033.7,3031.5,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763408152479,3.2078,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408152788,1.4004,3033.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408152789,3.2078,3031.7,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408152987,0.0049186,3032.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408152988,3.2078,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408153176,13.942,3032.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408153177,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408153379,3.2078,3030.4,3029.7,0.00383613]
["bitfinex-derivatives","ETHF0:USTF0",1763408153686,0.0049186,3030.4,3029.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763408153878,6.0,3030.3,3029.8,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763408154078,3.2078,3030.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408154373,0.0574641,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408154571,0.0574641,3030.3,3027.1,3.8040182]
["bitfinex-derivatives","ETHF0:USTF0",1763408154572,3.2078,3029.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408154774,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408154982,3.2078,3028.5,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408155188,3.2078,3028.5,3027.7,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763408155189,3.2078,3028.0,3027.7,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763408155478,3.2078,3027.9,3027.7,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763408155680,3.2078,3028.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408155988,0.00494747,3028.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408156285,3.2078,3027.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408156585,0.00494747,3028.3,3024.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763408156586,3.2078,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408156781,3.2078,3029.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408156982,3.2078,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408157584,11.915,3031.4,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408157585,3.2078,3029.4,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408157785,0.00495589,3029.3,3028.6,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1763408158185,3.2078,3028.9,3028.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408158683,0.00495589,3029.3,3025.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1763408158684,3.2078,3028.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408158881,3.2078,3027.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408159084,3.2078,3026.6,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408159284,3.2078,3027.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408159477,3.2078,3027.0,3026.2,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1763408159677,3.2078,3026.6,3026.4,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408159881,0.00495589,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408159882,3.2078,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408160093,3.2078,3027.0,3026.4,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408160094,3.2078,3026.6,3026.4,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408160594,0.00495589,3027.1,3026.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408160793,3.2078,3028.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408161085,3.2078,3029.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408161285,11.91,3031.5,3027.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763408161286,3.2078,3028.6,3027.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763408161480,3.2078,3027.8,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408161683,3.2078,3027.2,3027.0,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408161891,3.2078,3027.2,3026.2,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1763408162089,3.2078,3026.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408162291,3.2078,3027.1,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408162485,0.00281045,3027.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408162486,3.2078,3027.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408162687,0.05748308,3029.3,3027.7,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763408162688,3.2078,3029.1,3027.7,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763408162991,0.00495589,3028.7,3028.1,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408163199,0.00495589,3028.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408163200,3.21275589,3028.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408163384,3.2078,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408163584,3.2078,3027.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408163790,3.2078,3026.5,3026.0,3.21119902]
["bitfinex-derivatives","ETHF0:USTF0",1763408164089,11.909,3028.0,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164090,3.2078,3026.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164287,5.917,3027.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164288,3.2078,3025.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164487,3.2078,3024.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164686,11.908,3025.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164687,3.2078,3023.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408164897,3.2078,3023.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408165098,3.2078,3023.7,3022.3,3.21104831]
["bitfinex-derivatives","ETHF0:USTF0",1763408165099,3.2078,3023.1,3022.3,3.21104831]
["bitfinex-derivatives","ETHF0:USTF0",1763408165294,0.0042815,3023.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408165689,0.00495589,3023.5,3022.9,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408165894,0.00495589,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408166194,3.2078,3026.1,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408166397,3.2078,3026.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408166994,3.2078,3025.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408167297,6.0961,3027.7,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408167298,3.2078,3025.5,3024.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408167495,0.00495589,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408167692,3.2078,3025.1,3024.4,0.00359081]
["bitfinex-derivatives","ETHF0:USTF0",1763408167995,3.2078,3024.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408168187,3.2078,3024.5,3021.3,1.19020039]
["bitfinex-derivatives","ETHF0:USTF0",1763408168188,3.2078,3024.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408168397,3.2078,3023.4,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408168793,0.00495589,3023.3,3022.6,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408169100,0.00879275,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408169299,3.2078,3025.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408169496,3.2078,3025.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408169795,3.2078,3024.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408169997,3.2078,3024.6,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408170189,0.00495589,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408170795,11.911,3027.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408170796,3.2078,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408170996,3.2078,3024.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408171294,3.2078,3024.8,3022.6,0.0035033]
["bitfinex-derivatives","ETHF0:USTF0",1763408171295,3.2078,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408171689,3.21652873,3025.3,3024.6,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1763408172691,11.911,3027.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408172692,3.2078,3026.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408172901,3.2078,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408173095,11.911,3027.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408173096,3.2078,3026.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408173292,11.911,3027.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408173293,3.2078,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408173492,3.2078,3027.2,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408173702,0.00495589,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408174298,3.2078,3026.7,3026.3,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408174509,3.2078,3026.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408174696,3.2078,3026.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408174990,3.2078,3026.8,3024.1,0.83086249]
["bitfinex-derivatives","ETHF0:USTF0",1763408174991,3.2078,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408175196,3.2078,3025.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408175394,0.00495589,3025.4,3024.8,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1763408175595,0.00495589,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408175898,0.00495589,3025.4,3024.8,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1763408176100,3.21275589,3025.4,3024.8,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1763408176302,0.00495589,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408176507,0.00282158,3027.2,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408176508,3.2078,3026.8,3025.4,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1763408176803,0.00282158,3027.2,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408176804,0.00282158,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408177010,0.00282158,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408177395,3.2078,3026.8,3026.6,0.00769277]
["bitfinex-derivatives","ETHF0:USTF0",1763408177707,3.2078,3028.8,3027.4,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1763408177912,3.2078,3029.7,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408178204,3.2078,3029.9,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408178602,4.6182,3029.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408178812,0.00495589,3029.1,3028.4,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408179000,3.2078,3028.6,3028.1,0.00250524]
["bitfinex-derivatives","ETHF0:USTF0",1763408179404,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408179707,3.2078,3027.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408179910,3.2078,3026.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408180208,3.2078,3025.8,3024.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763408180503,3.2078,3025.8,3023.2,2.35873622]
["bitfinex-derivatives","ETHF0:USTF0",1763408180504,3.2078,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408180806,3.2078,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408181014,3.2078,3024.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408181511,3.21275589,3024.7,3024.0,0.00895833]
["bitfinex-derivatives","ETHF0:USTF0",1763408181700,3.21275589,3024.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408181701,3.2078,3024.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408181898,3.2078,3024.5,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408182200,3.2078,3024.5,3022.0,1.19020039]
["bitfinex-derivatives","ETHF0:USTF0",1763408182201,3.2078,3024.5,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408182818,3.2078,3024.5,3023.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408183007,3.2078,3024.1,3023.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408183218,0.00495589,3024.7,3023.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408183219,3.2078,3024.6,3023.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408183706,3.21275589,3024.7,3023.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408183913,3.21275589,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408184099,3.2078,3024.3,3023.7,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1763408184503,3.2078,3024.3,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408184504,3.2078,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408184904,3.2078,3024.2,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408185105,3.2078,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408185301,3.2078,3023.3,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408185510,0.00495589,3023.2,3022.5,0.00333001]
["bitfinex-derivatives","ETHF0:USTF0",1763408185704,0.00495589,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408185903,1.4104,3024.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408186110,3.2078,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408186407,3.2078,3023.4,3022.5,0.00333001]
["bitfinex-derivatives","ETHF0:USTF0",1763408186618,3.2078,3023.0,3022.5,0.00333001]
["bitfinex-derivatives","ETHF0:USTF0",1763408186811,4.6155,3022.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408187009,4.6155,3022.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408187010,3.2078,3021.1,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408187712,3.2078,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408188010,3.2078,3019.7,3019.4,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763408188211,3.2078,3019.7,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763408188413,0.00496418,3020.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408188601,0.00496418,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408188802,0.00496418,3020.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408189116,0.00496418,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408189610,0.00496418,3020.1,3018.9,3.2117761]
["bitfinex-derivatives","ETHF0:USTF0",1763408189801,3.2078,3019.8,3018.9,3.2117761]
["bitfinex-derivatives","ETHF0:USTF0",1763408190213,3.2078,3019.4,3018.9,0.0039761]
["bitfinex-derivatives","ETHF0:USTF0",1763408190419,0.00496418,3020.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408190420,3.2078,3019.0,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408190602,0.00496418,3018.8,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408190806,0.00496418,3018.8,3016.3,2.46227026]
["bitfinex-derivatives","ETHF0:USTF0",1763408190807,3.2078,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408191002,0.00496418,3018.8,3016.3,1.27206987]
["bitfinex-derivatives","ETHF0:USTF0",1763408191003,0.00496418,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408191412,0.00496418,3018.8,3018.4,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1763408191613,3.2078,3018.6,3018.4,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1763408191819,0.00496418,3018.8,3018.4,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1763408192213,3.2078,3018.7,3018.4,0.00327284]
["bitfinex-derivatives","ETHF0:USTF0",1763408192719,3.2078,3018.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408193020,0.00496418,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408193220,3.21276418,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408193412,3.2078,3018.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408193714,3.2078,3016.8,3016.5,0.00334954]
["bitfinex-derivatives","ETHF0:USTF0",1763408194220,0.00496418,3017.0,3016.5,3.21114954]
["bitfinex-derivatives","ETHF0:USTF0",1763408194418,0.00496418,3017.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408194711,0.00496418,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408194907,0.003398,3018.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408195112,0.003398,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408195518,3.2078,3017.8,3017.0,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1763408196014,0.003398,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408196015,0.00497298,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408196215,0.00497298,3017.7,3017.1,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1763408196514,0.00497298,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408196816,3.2078,3017.5,3017.1,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1763408197021,3.2078,3017.5,3017.0,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1763408197215,11.926,3019.4,3017.0,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1763408197216,3.2078,3021.2,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408197518,3.2078,3021.2,3017.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763408197519,2.215798,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408197926,2.215798,3020.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408197927,3.2078,3020.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408198123,1.4077,3019.2,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408198425,0.11748848,3019.2,3018.9,3.21103282]
["bitfinex-derivatives","ETHF0:USTF0",1763408198726,0.00385575,3019.2,3018.9,3.21103282]
["bitfinex-derivatives","ETHF0:USTF0",1763408200030,4.61935575,3019.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408200918,1.41155575,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408201117,3.2078,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408201430,0.00497298,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408202217,0.00497298,3018.8,3015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408202218,3.2078,3018.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408202414,3.2078,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408202715,3.2078,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408203108,3.2078,3017.7,3017.0,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1763408203929,0.00497298,3018.8,3017.0,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1763408203930,3.2078,3018.1,3017.0,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1763408204216,3.2078,3017.1,3015.4,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763408204420,3.2078,3016.5,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408204715,0.00497298,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408204922,3.2078,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408205123,3.2078,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408205309,3.2078,3015.9,3015.5,3.21154393]
["bitfinex-derivatives","ETHF0:USTF0",1763408205310,0.00399727,3015.9,3015.5,3.21154393]
["bitfinex-derivatives","ETHF0:USTF0",1763408205820,0.00497298,3016.6,3015.5,3.21154393]
["bitfinex-derivatives","ETHF0:USTF0",1763408206008,0.00497298,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408206417,0.00497298,3016.6,3016.2,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1763408206614,3.2078,3016.9,3016.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763408206817,3.2078,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408207023,3.2078,3017.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408207220,3.2078,3017.3,3016.2,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1763408207424,3.2078,3017.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408207718,3.2078,3017.3,3015.5,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763408207719,0.00497298,3017.0,3016.5,5.17206]
["bitfinex-derivatives","ETHF0:USTF0",1763408207922,3.2078,3016.9,3016.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763408208217,3.2078,3016.9,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408208515,0.00497298,3017.0,3015.5,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763408208516,3.2078,3016.2,3015.5,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763408208920,3.2078,3016.6,3015.8,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763408209117,3.2078,3016.2,3015.5,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763408209515,0.00497298,3017.0,3015.5,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763408209516,3.2078,3015.6,3015.5,0.00374393]
["bitfinex-derivatives","ETHF0:USTF0",1763408209922,3.2078,3015.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408210121,0.00497298,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408210623,0.00497298,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408210820,3.2078,3016.0,3015.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1763408211121,3.2078,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408211819,0.00497298,3015.9,3015.3,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1763408212219,0.0027444,3017.3,3015.3,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1763408212220,3.2078,3016.6,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408212524,0.0027444,3017.3,3016.2,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1763408212525,3.2078,3017.2,3016.2,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1763408212726,3.2078,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408213115,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408213312,0.0027444,3017.3,3017.1,3.74537]
["bitfinex-derivatives","ETHF0:USTF0",1763408213516,1.61737486,3020.7,3017.2,0.82143364]
["bitfinex-derivatives","ETHF0:USTF0",1763408213517,3.2078,3019.3,3017.2,0.82143364]
["bitfinex-derivatives","ETHF0:USTF0",1763408213727,3.2078,3019.3,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408214430,3.2078,3019.3,3018.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1763408214431,3.21112639,3019.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408214728,0.00497298,3019.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408214919,3.2078,3018.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408215119,3.2078,3018.3,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408215321,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408215524,0.00497298,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408215728,0.00332639,3019.3,3019.0,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1763408216033,0.00332639,3019.3,3019.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763408216218,0.00332639,3019.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408216416,0.00332639,3019.3,3018.6,1.69440824]
["bitfinex-derivatives","ETHF0:USTF0",1763408216417,3.21112639,3019.3,3018.6,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1763408216619,3.2078,3018.9,3018.6,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1763408216820,3.2078,3018.9,3018.6,0.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1763408217223,3.21609937,3019.3,3018.6,0.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1763408217426,3.2078,3018.9,3018.6,0.00917428]
["bitfinex-derivatives","ETHF0:USTF0",1763408217628,3.2078,3018.9,3017.5,0.8646877]
["bitfinex-derivatives","ETHF0:USTF0",1763408217921,3.2078,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408218322,3.2078,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408218522,3.2078,3018.4,3017.8,3.21203869]
["bitfinex-derivatives","ETHF0:USTF0",1763408218729,3.2078,3018.4,3017.8,3.21701167]
["bitfinex-derivatives","ETHF0:USTF0",1763408218919,3.2078,3018.8,3017.8,4.61913937]
["bitfinex-derivatives","ETHF0:USTF0",1763408219121,3.2078,3018.4,3017.8,3.21701167]
["bitfinex-derivatives","ETHF0:USTF0",1763408219830,0.00829937,3019.3,3017.8,0.00921167]
["bitfinex-derivatives","ETHF0:USTF0",1763408219831,3.2078,3018.0,3017.8,0.00921167]
["bitfinex-derivatives","ETHF0:USTF0",1763408220014,3.2078,3018.4,3017.8,0.00921167]
["bitfinex-derivatives","ETHF0:USTF0",1763408220215,3.2078,3018.5,3017.8,0.00921167]
["bitfinex-derivatives","ETHF0:USTF0",1763408220422,3.2078,3018.1,3017.8,0.00921167]
["bitfinex-derivatives","ETHF0:USTF0",1763408220618,3.2078,3018.9,3017.8,0.00921167]
["bitfinex-derivatives","ETHF0:USTF0",1763408220824,3.2078,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408221132,3.2078,3020.8,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408221332,3.2078,3020.8,3018.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763408221333,3.2078,3021.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408221826,3.2078,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408222231,0.00497298,3020.9,3020.2,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1763408222536,3.2078,3020.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408222724,3.2078,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408222920,3.2078,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408223118,3.2078,3019.6,3017.2,2.35873622]
["bitfinex-derivatives","ETHF0:USTF0",1763408223119,3.2078,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408223326,3.2078,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408223528,3.2078,3017.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408223731,3.2078,3016.5,3014.8,0.88463082]
["bitfinex-derivatives","ETHF0:USTF0",1763408223934,1.3784,3017.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408223935,3.2078,3015.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408224229,1.3784,3017.0,3013.7,0.02118235]
["bitfinex-derivatives","ETHF0:USTF0",1763408224230,3.2078,3014.7,3013.7,0.02118235]
["bitfinex-derivatives","ETHF0:USTF0",1763408224425,3.2078,3013.9,3013.7,0.00918235]
["bitfinex-derivatives","ETHF0:USTF0",1763408224628,3.2078,3013.9,3013.7,0.01255737]
["bitfinex-derivatives","ETHF0:USTF0",1763408224827,3.2078,3013.9,3013.5,0.00497298]
["bitfinex-derivatives","ETHF0:USTF0",1763408225022,3.2078,3013.9,3011.9,0.88463082]
["bitfinex-derivatives","ETHF0:USTF0",1763408225023,3.2078,3013.9,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408225223,3.2078,3013.1,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408225533,0.00417426,3014.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408225534,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408225726,0.00417426,3014.7,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408226027,0.00497298,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408226334,0.00497298,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408226635,3.2078,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408226928,0.00497298,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408227234,0.00497298,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408227425,0.00497298,3014.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408227426,3.2078,3014.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408227737,3.2078,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408228035,3.2078,3013.9,3012.9,0.00357943]
["bitfinex-derivatives","ETHF0:USTF0",1763408228243,3.2078,3013.5,3012.9,0.00357943]
["bitfinex-derivatives","ETHF0:USTF0",1763408228732,1.3784,3014.4,3012.9,0.00357943]
["bitfinex-derivatives","ETHF0:USTF0",1763408228733,3.2078,3013.0,3012.9,0.00357943]
["bitfinex-derivatives","ETHF0:USTF0",1763408228925,3.2078,3013.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408229123,3.2078,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408229331,3.2078,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408229534,3.2078,3011.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408229746,3.2078,3010.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408230034,3.2078,3010.7,3008.9,0.88463082]
["bitfinex-derivatives","ETHF0:USTF0",1763408230035,0.00830714,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408230437,0.00830714,3010.7,3010.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408230831,0.00830714,3010.7,3010.2,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1763408230832,0.00830714,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408231132,0.00830714,3010.7,3009.4,0.00282225]
["bitfinex-derivatives","ETHF0:USTF0",1763408231133,3.2078,3010.5,3009.4,3.21062225]
["bitfinex-derivatives","ETHF0:USTF0",1763408231633,3.2078,3010.1,3009.4,3.21062225]
["bitfinex-derivatives","ETHF0:USTF0",1763408232126,3.2078,3010.0,3009.4,0.00282225]
["bitfinex-derivatives","ETHF0:USTF0",1763408233222,0.00830714,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408233422,3.2078,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408233624,3.2078,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408233824,3.2078,3012.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408234033,3.2078,3012.4,3011.0,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1763408234239,3.2078,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408234444,0.00786262,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408234643,0.00786262,3012.0,3011.8,3.21057925]
["bitfinex-derivatives","ETHF0:USTF0",1763408234835,0.00786262,3012.0,3011.8,0.00277925]
["bitfinex-derivatives","ETHF0:USTF0",1763408235730,3.2078,3013.5,3011.9,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763408235930,3.2078,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408236130,3.2078,3013.5,3011.8,0.00277925]
["bitfinex-derivatives","ETHF0:USTF0",1763408236131,3.2078,3013.5,3011.8,3.21057925]
["bitfinex-derivatives","ETHF0:USTF0",1763408236327,3.2078,3013.0,3011.8,3.21057925]
["bitfinex-derivatives","ETHF0:USTF0",1763408236535,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408236741,0.00498157,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408236941,3.21278157,3012.9,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408237130,3.21278157,3012.9,3012.0,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1763408237340,3.21278157,3012.9,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408237640,3.21278157,3012.9,3012.0,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1763408237846,3.21278157,3012.9,3012.6,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1763408238032,3.21278157,3012.9,3012.2,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1763408238232,3.21278157,3012.9,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408238428,0.00498157,3012.9,3012.7,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1763408238633,2.001,3015.4,3012.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1763408238634,3.2078,3013.9,3013.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1763408238838,3.2078,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408239041,3.2078,3013.9,3012.6,3.74615]
["bitfinex-derivatives","ETHF0:USTF0",1763408239244,3.2078,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408239438,3.2078,3014.5,3013.4,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1763408239632,0.00498157,3014.3,3013.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408240034,3.2078,3014.1,3013.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408240633,3.2078,3013.7,3013.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408240838,3.2078,3013.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408241045,0.00498157,3014.3,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408241046,3.2078,3013.3,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408241236,3.2078,3014.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408241544,3.2078,3014.1,3013.1,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1763408241847,0.00498157,3014.3,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408242038,3.2078,3013.4,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408242238,3.2078,3013.8,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408242734,3.2078,3013.4,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408242938,3.2078,3013.9,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408243742,3.2078,3013.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408244043,3.2078,3013.9,3013.4,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1763408244241,3.2078,3013.9,3013.3,3.21278157]
["bitfinex-derivatives","ETHF0:USTF0",1763408244945,3.2078,3013.9,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408245439,0.00498157,3014.3,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408245440,3.2078,3013.5,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408245643,0.00498157,3014.3,3013.3,3.21278157]
["bitfinex-derivatives","ETHF0:USTF0",1763408245644,3.2078,3014.2,3013.3,3.21278157]
["bitfinex-derivatives","ETHF0:USTF0",1763408245847,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408246038,3.2078,3013.8,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408246341,3.2078,3013.4,3013.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408246541,3.2078,3013.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408246846,3.2078,3012.9,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408247039,3.2078,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408247546,3.21278157,3012.9,3012.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408247745,3.2078,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408247939,3.2078,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408248138,3.21017496,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408248647,10.60347496,3012.1,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408248946,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408249550,3.2078,3011.6,3010.8,3.21136689]
["bitfinex-derivatives","ETHF0:USTF0",1763408250641,3.2078,3011.2,3010.8,3.21136689]
["bitfinex-derivatives","ETHF0:USTF0",1763408250839,3.2078,3011.2,3009.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763408251040,3.2078,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408251242,3.2078,3009.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408251548,3.2078,3009.1,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763408251844,3.2078,3009.1,3008.7,0.03740467]
["bitfinex-derivatives","ETHF0:USTF0",1763408251845,3.21156664,3009.1,3008.7,0.03740467]
["bitfinex-derivatives","ETHF0:USTF0",1763408252438,3.21156664,3009.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408252633,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408252837,0.00498157,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408253435,0.00498157,3008.7,3008.0,3.21174558]
["bitfinex-derivatives","ETHF0:USTF0",1763408254735,0.00498157,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408255649,0.00376664,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408255844,0.00376664,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408256144,3.2078,3009.6,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408256342,3.2078,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408256950,3.2078,3010.0,3009.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1763408257447,3.2078,3010.0,3007.4,1.17950776]
["bitfinex-derivatives","ETHF0:USTF0",1763408257448,1.3933,3009.5,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408257638,3.2078,3009.4,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408257836,3.2078,3008.9,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408258144,0.00358772,3010.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408258145,3.2078,3009.4,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408259043,3.2078,3009.0,3006.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408259240,0.9848,3009.6,3006.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408259241,3.2078,3008.1,3006.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408259446,3.2078,3007.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408259644,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408259946,3.2078,3007.6,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408260141,3.2078,3007.6,3006.4,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763408260142,3.21167145,3007.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408260343,3.2078,3006.5,3005.0,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763408260550,0.00387145,3007.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408260551,3.2078,3005.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408260848,3.21279042,3006.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408261144,3.2078,3005.1,3004.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408261344,0.00369057,3005.1,3005.0,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1763408261547,3.21149057,3005.1,3005.0,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1763408261950,3.21149057,3005.1,3005.0,6.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1763408262252,3.2078,3005.7,3005.1,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763408262549,3.2078,3005.2,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408262747,3.2078,3006.0,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408262952,0.00499042,3006.1,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408263143,3.2078,3005.9,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408263345,3.2078,3005.9,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408263651,3.21117027,3005.9,3005.1,0.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1763408263852,3.21117027,3005.9,3005.1,3.21209531]
["bitfinex-derivatives","ETHF0:USTF0",1763408264452,3.2078,3006.3,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408264647,1.775,3008.1,3005.1,0.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1763408264648,3.2078,3006.7,3006.1,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1763408265052,3.2078,3006.7,3006.2,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763408265247,3.2078,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408265453,3.2078,3006.2,3006.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408265748,3.2078,3006.2,3005.2,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1763408265948,3.2078,3006.2,3005.1,3.21209531]
["bitfinex-derivatives","ETHF0:USTF0",1763408266147,3.2078,3006.6,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408266344,0.00815068,3006.7,3005.1,0.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1763408266345,3.2078,3005.8,3005.1,0.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1763408266955,3.2078,3006.2,3005.1,0.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1763408267149,3.2078,3006.2,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408267655,3.2078,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408267953,3.2078,3006.6,3005.1,0.00429531]
["bitfinex-derivatives","ETHF0:USTF0",1763408267954,3.2078,3006.2,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408268153,3.2078,3006.2,3005.4,3.74746]
["bitfinex-derivatives","ETHF0:USTF0",1763408268354,3.2078,3006.2,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408269346,3.2078,3005.5,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408269558,3.2078,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408270449,3.2078,3005.1,3004.4,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1763408270654,3.2078,3005.5,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408270857,3.2078,3005.5,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763408271060,3.2078,3005.5,3004.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408271266,3.2078,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408271550,3.21279042,3005.5,3004.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408271854,3.21279042,3005.5,3004.9,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1763408272059,3.2078,3005.1,3004.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763408272656,3.21279042,3005.5,3004.8,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1763408272859,0.00316026,3006.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408273158,0.00316026,3006.7,3004.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408273159,0.00316026,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408273353,0.00316026,3006.7,3006.6,3.21152674]
["bitfinex-derivatives","ETHF0:USTF0",1763408273559,0.00316026,3006.7,3006.6,0.00372674]
["bitfinex-derivatives","ETHF0:USTF0",1763408274849,0.00316026,3006.7,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763408275067,3.2078,3006.5,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763408275556,0.00316026,3006.7,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763408276065,3.2078,3006.5,3006.3,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1763408276257,0.00316026,3006.7,3006.3,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1763408276956,3.2078,3006.4,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408277257,3.2078,3006.4,3003.6,2.61980776]
["bitfinex-derivatives","ETHF0:USTF0",1763408277258,3.2078,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408277761,3.2078,3005.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408277954,3.2078,3005.6,3002.8,13.16350776]
["bitfinex-derivatives","ETHF0:USTF0",1763408277955,3.2078,3004.7,3002.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763408278149,1.5165,3004.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408278150,3.2078,3003.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408278550,3.2078,3003.8,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408278551,3.2078,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408278752,0.00499042,3004.1,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408278949,0.00499042,3004.1,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408279153,0.00499042,3004.1,3003.6,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1763408279359,0.00499042,3004.1,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408279360,0.00796765,3004.1,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408280563,3.2078,3003.8,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408280959,0.00796765,3004.1,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408281159,3.2078,3003.8,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408281364,1.5165,3006.0,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408281365,3.2078,3004.7,3003.7,3.24495161]
["bitfinex-derivatives","ETHF0:USTF0",1763408281566,3.2078,3005.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408281867,3.2078,3005.5,3004.4,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1763408282066,3.2078,3005.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408282360,3.2078,3004.5,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408282564,3.21137378,3004.5,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408282766,0.00499042,3004.4,3003.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408282962,0.00499042,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408283265,0.00499042,3004.4,3003.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408283570,0.00499042,3004.4,3004.2,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763408283861,0.00499042,3004.4,3003.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408284072,3.2078,3005.0,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408284260,3.2078,3005.0,3003.7,0.03715161]
["bitfinex-derivatives","ETHF0:USTF0",1763408284261,3.2078,3006.5,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408284566,3.2078,3006.5,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408284769,3.2078,3007.4,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763408285068,3.2078,3007.4,3006.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763408285069,1.16234125,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408285363,0.00499042,3007.2,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408285562,3.21279042,3007.2,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408286072,3.2078,3006.8,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408286568,3.2078,3005.4,3004.1,0.88463082]
["bitfinex-derivatives","ETHF0:USTF0",1763408286865,3.2078,3005.0,3003.8,0.88463082]
["bitfinex-derivatives","ETHF0:USTF0",1763408287072,3.353,3006.7,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408287073,3.2078,3004.2,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408287259,3.2078,3003.8,3003.7,1.21280059]
["bitfinex-derivatives","ETHF0:USTF0",1763408287463,3.2078,3003.8,3003.7,1.80255447]
["bitfinex-derivatives","ETHF0:USTF0",1763408287769,3.2078,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408289071,3.2078,3004.3,3003.7,3.36209283]
["bitfinex-derivatives","ETHF0:USTF0",1763408289267,3.2078,3004.3,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408289459,3.2078,3004.9,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408289861,3.2078,3004.9,3003.9,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408289862,3.2078,3004.9,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408290062,3.2078,3004.9,3003.8,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408290063,0.00499042,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408290264,3.2078,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408290869,3.2078,3004.9,3004.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763408291074,3.21082852,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408291366,3.21082852,3005.3,3004.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763408291367,3.21581894,3005.3,3004.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763408291568,3.2078,3004.9,3004.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763408291770,3.21581894,3005.3,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763408292369,3.21581894,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408292559,3.21581894,3005.3,3004.3,9.20518515]
["bitfinex-derivatives","ETHF0:USTF0",1763408292765,3.21581894,3005.3,3004.3,9.74504515]
["bitfinex-derivatives","ETHF0:USTF0",1763408292964,3.21581894,3005.3,3004.3,9.20518515]
["bitfinex-derivatives","ETHF0:USTF0",1763408293169,3.21581894,3005.3,3004.6,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1763408293566,3.21581894,3005.3,3004.3,10.09496181]
["bitfinex-derivatives","ETHF0:USTF0",1763408293770,3.21581894,3005.3,3004.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763408293973,3.21581894,3005.3,3005.0,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1763408294267,3.21581894,3005.3,3005.1,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763408294469,3.2078,3005.8,3005.1,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763408294672,3.2078,3005.4,3005.0,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408294974,3.2078,3005.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408295467,3.2078,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408295669,3.21124989,3005.0,3004.8,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1763408295869,0.00344989,3005.0,3004.8,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1763408296069,4.989e-05,3005.0,3004.7,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408296275,4.989e-05,3005.0,3004.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408296477,4.989e-05,3005.0,3004.5,0.54482042]
["bitfinex-derivatives","ETHF0:USTF0",1763408296773,4.989e-05,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408296973,3.2078,3005.5,3005.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763408297270,13.60537486,3007.1,3005.8,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763408297271,3.2078,3006.0,3005.8,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763408297466,3.2078,3006.8,3005.6,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408297667,3.2078,3007.2,3006.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763408297988,3.2078,3006.7,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408298471,3.21279042,3007.1,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408298773,3.2078,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408298979,3.2078,3007.0,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763408299175,3.2078,3006.6,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408299471,3.2078,3007.0,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408300277,3.2078,3007.0,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763408300573,3.2078,3007.0,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408301470,3.2078,3007.0,3006.6,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1763408301878,3.2078,3007.0,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408302280,0.00499042,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408302478,3.2078,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408302680,3.2078,3007.0,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408303369,3.2078,3006.6,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408303572,3.2078,3007.0,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408305269,0.00499042,3007.1,3006.9,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1763408305579,0.00499042,3007.1,3007.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763408305775,0.00499042,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408306274,0.00499042,3007.1,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408306275,3.2078,3006.9,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408306474,3.2078,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408307880,3.2078,3006.9,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408308268,3.2078,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408311078,3.2078,3006.5,3005.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763408311273,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408311468,3.2078,3005.9,3004.9,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408311788,3.2078,3005.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408311789,3.2078,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408312081,3.2078,3005.5,3004.8,3.21676153]
["bitfinex-derivatives","ETHF0:USTF0",1763408312082,3.21279042,3005.5,3004.8,3.21676153]
["bitfinex-derivatives","ETHF0:USTF0",1763408312380,3.21279042,3005.5,3004.8,3.75653153]
["bitfinex-derivatives","ETHF0:USTF0",1763408312583,0.00499042,3005.5,3005.0,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1763408312888,0.00499042,3005.5,3005.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763408313179,0.00499042,3005.5,3005.1,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763408313376,0.00499042,3005.5,3005.3,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1763408313974,0.00499042,3005.5,3005.4,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1763408314175,3.2078,3006.3,3005.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1763408314377,3.2078,3006.3,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408314684,3.2078,3006.7,3006.1,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1763408314880,3.2078,3006.7,3005.7,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408315076,0.00499042,3006.5,3005.6,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408315277,3.2078,3006.2,3005.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408316275,0.00499042,3006.5,3005.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408316674,3.2078,3006.2,3005.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408318378,3.2078,3006.2,3005.1,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408318578,3.2078,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408318777,3.2078,3005.5,3004.8,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1763408318978,3.2078,3005.1,3004.3,7.82248515]
["bitfinex-derivatives","ETHF0:USTF0",1763408319183,3.2078,3004.7,3004.3,7.82248515]
["bitfinex-derivatives","ETHF0:USTF0",1763408319684,3.2078,3004.7,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408319685,6.0,3004.6,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763408319892,3.2078,3003.8,3003.7,0.03752417]
["bitfinex-derivatives","ETHF0:USTF0",1763408320088,1.16481181,3004.6,3003.7,0.03752417]
["bitfinex-derivatives","ETHF0:USTF0",1763408320089,3.2078,3004.2,3004.0,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1763408320388,3.21027056,3004.6,3004.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763408320588,3.21027056,3004.6,3003.4,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408320589,3.2078,3004.2,3003.4,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408320782,0.00247056,3004.6,3003.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408320975,3.2078,3004.4,3004.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763408321573,3.2078,3004.4,3004.0,2.01862032]
["bitfinex-derivatives","ETHF0:USTF0",1763408321881,0.00499042,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408322076,0.00499042,3004.8,3004.0,2.36848698]
["bitfinex-derivatives","ETHF0:USTF0",1763408322279,0.00499042,3004.8,3004.0,1.47871032]
["bitfinex-derivatives","ETHF0:USTF0",1763408322787,0.00911986,3004.8,3004.0,1.47871032]
["bitfinex-derivatives","ETHF0:USTF0",1763408323289,0.00911986,3004.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408323589,0.00911986,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408323888,0.00911986,3004.8,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763408324083,0.00911986,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408324283,3.2078,3005.8,3005.0,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1763408324587,3.2078,3005.4,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408324981,3.2078,3005.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408325239,3.2078,3005.4,3004.8,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1763408325435,0.00499042,3005.2,3005.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763408325675,0.00499042,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408325887,0.00499042,3005.2,3005.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763408327390,0.00499042,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408328985,0.00499042,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408331495,0.00499042,3005.2,3004.8,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1763408331793,0.00499042,3005.2,3005.1,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1763408331998,3.2078,3006.2,3005.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763408332193,3.2078,3006.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408332905,3.2078,3006.2,3005.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763408333194,0.00499042,3006.0,3005.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763408333497,0.00499042,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408334600,0.00499042,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408334797,0.00499042,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408336197,0.00371921,3006.2,3006.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1763408336993,3.2078,3007.0,3006.1,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763408337295,3.2078,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408337983,3.2078,3007.0,3006.3,3.21048941]
["bitfinex-derivatives","ETHF0:USTF0",1763408338187,3.21164504,3007.0,3006.3,3.21547983]
["bitfinex-derivatives","ETHF0:USTF0",1763408338396,3.2078,3006.6,3006.3,0.00767983]
["bitfinex-derivatives","ETHF0:USTF0",1763408338896,3.2078,3006.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408339092,3.2078,3006.6,3005.3,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763408339291,0.00384504,3007.0,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408339292,3.2078,3006.2,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408339797,3.2078,3006.2,3005.3,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763408339985,0.00384504,3007.0,3005.3,3.74744]
["bitfinex-derivatives","ETHF0:USTF0",1763408339986,0.00499041,3006.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408340695,3.21279041,3006.1,3005.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1763408341199,3.2078,3005.5,3005.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1763408343093,9.2078,3005.5,3004.5,0.88977666]
["bitfinex-derivatives","ETHF0:USTF0",1763408343298,9.2078,3005.5,3004.2,4.97706164]
["bitfinex-derivatives","ETHF0:USTF0",1763408343299,3.2078,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408344104,3.2078,3004.9,3004.2,3.21604756]
["bitfinex-derivatives","ETHF0:USTF0",1763408344500,3.2078,3004.9,3004.2,0.00824756]
["bitfinex-derivatives","ETHF0:USTF0",1763408344688,3.2078,3004.5,3004.2,0.00824756]
["bitfinex-derivatives","ETHF0:USTF0",1763408344892,3.2117352,3004.5,3004.2,0.00824756]
["bitfinex-derivatives","ETHF0:USTF0",1763408345500,3.2117352,3004.5,3003.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763408345501,3.2117352,3004.5,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408345699,3.2078,3003.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408345902,3.2078,3004.3,3003.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763408346299,0.00499042,3004.1,3003.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408347198,3.2078,3003.8,3003.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408348204,3.2078,3003.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408348408,0.00499042,3004.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408348409,3.2078,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408348608,3.2078,3003.3,3002.6,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1763408348806,3.2078,3003.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408349205,3.2078,3003.7,3002.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408349504,3.2078,3003.3,3002.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763408349708,3.2078,3002.9,3002.6,0.00428412]
["bitfinex-derivatives","ETHF0:USTF0",1763408350306,3.2078,3002.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408350307,9.2078,3002.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408350609,3.2078,3001.9,3000.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763408350799,3.2078,3001.2,3000.9,0.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1763408351195,3.2078,3001.2,3000.0,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1763408351196,6.0,3001.1,3000.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408351409,3.2078,3000.5,3000.0,1.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1763408351910,3.2078,3000.9,3000.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763408352207,3.2078,3000.5,3000.0,1.00402611]
["bitfinex-derivatives","ETHF0:USTF0",1763408352410,0.00297697,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408352607,0.00297697,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408352806,0.00297697,3001.1,3000.7,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1763408353010,0.00297697,3001.1,3000.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1763408353213,0.00297697,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408353507,0.00297697,3001.1,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763408353814,0.00499042,3001.6,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408353815,0.00499042,3001.6,3001.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763408354110,1.2711,3003.3,3001.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763408354111,3.2078,3002.7,3001.5,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763408354313,3.2078,3002.7,3002.3,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1763408354503,3.2078,3002.7,3001.5,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763408354706,3.2078,3002.5,3001.5,4.61560822]
["bitfinex-derivatives","ETHF0:USTF0",1763408354905,0.004999,3002.3,3001.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763408355417,0.004999,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408355728,0.004999,3002.3,3000.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763408355729,3.2078,3002.1,3000.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1763408355918,0.004999,3002.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408355919,3.2078,3001.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408356221,3.2078,3001.2,3000.1,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763408356617,3.2078,3001.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408356925,3.2078,3002.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408357319,3.2078,3002.0,3001.2,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1763408357523,3.2078,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408357715,3.2078,3002.0,3001.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1763408358022,3.2078,3002.0,3001.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1763408358220,3.2078,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408358413,0.004999,3002.3,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763408358617,0.004999,3002.3,3002.1,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1763408358822,0.004999,3002.3,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408359019,0.004999,3002.3,3002.1,3.74805]
["bitfinex-derivatives","ETHF0:USTF0",1763408359227,3.2078,3003.4,3002.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763408359520,3.2078,3002.8,3002.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763408359721,3.2078,3002.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408359917,6.694,3004.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408359918,3.2078,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408360117,3.212799,3002.4,3001.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763408360320,0.00739868,3002.4,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408361220,0.00739868,3002.4,3001.7,0.00771911]
["bitfinex-derivatives","ETHF0:USTF0",1763408361221,3.2078,3002.2,3001.7,0.00771911]
["bitfinex-derivatives","ETHF0:USTF0",1763408361419,0.00739868,3002.4,3001.7,0.54804911]
["bitfinex-derivatives","ETHF0:USTF0",1763408361732,0.00739868,3002.4,3001.7,0.00771911]
["bitfinex-derivatives","ETHF0:USTF0",1763408361927,0.00739868,3002.4,3002.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1763408362125,0.00739868,3002.4,3001.7,3.21551911]
["bitfinex-derivatives","ETHF0:USTF0",1763408362725,0.00739868,3002.4,3002.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1763408363133,0.00739868,3002.4,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408363434,3.2078,3002.7,3002.5,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1763408363627,3.2078,3002.7,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408364026,6.694,3004.4,3001.7,0.00771911]
["bitfinex-derivatives","ETHF0:USTF0",1763408364027,3.2078,3002.2,3001.7,0.00771911]
["bitfinex-derivatives","ETHF0:USTF0",1763408364427,3.21177996,3002.2,3001.7,0.00771911]
["bitfinex-derivatives","ETHF0:USTF0",1763408365418,3.21177996,3002.2,3001.4,2.42304281]
["bitfinex-derivatives","ETHF0:USTF0",1763408365622,3.21177996,3002.2,3000.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408365623,3.2078,3001.5,3001.0,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1763408365824,3.2078,3001.5,3001.0,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1763408366028,3.2078,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408366231,3.2078,3001.9,3001.0,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1763408366628,3.2078,3001.9,3001.1,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763408366827,3.2078,3001.9,3001.1,0.545439]
["bitfinex-derivatives","ETHF0:USTF0",1763408367025,3.2078,3001.5,3001.1,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763408368636,3.2078,3001.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408368837,3.2078,3001.5,3000.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408369031,3.2078,3001.1,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408369532,3.2078,3001.1,3000.2,3.21150063]
["bitfinex-derivatives","ETHF0:USTF0",1763408369732,3.2078,3000.7,3000.2,3.21150063]
["bitfinex-derivatives","ETHF0:USTF0",1763408370032,3.2078,3000.3,3000.2,0.00370063]
["bitfinex-derivatives","ETHF0:USTF0",1763408370233,3.2078,3000.3,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763408370437,3.2078,3000.3,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763408370438,3.2078,2999.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763408370636,0.004999,3000.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763408370637,3.2078,2999.3,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763408370838,1.16234125,3000.9,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763408370839,3.2078,2999.0,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763408371132,0.00327942,2999.0,2998.7,0.03742049]
["bitfinex-derivatives","ETHF0:USTF0",1763408371333,3.21107942,2999.0,2998.7,0.03742049]
["bitfinex-derivatives","ETHF0:USTF0",1763408371832,0.00327942,2999.0,2998.7,0.03742049]
["bitfinex-derivatives","ETHF0:USTF0",1763408372531,0.00327942,2999.0,2998.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1763408372835,0.00327942,2999.0,2998.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408373335,3.2078,3000.0,2998.8,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408373636,3.2078,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408373934,3.2078,3000.9,3000.1,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1763408374139,3.2078,3000.9,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763408374437,3.21664057,3000.9,3000.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763408374735,3.2078,3000.5,3000.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763408375032,3.2078,3000.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408375227,3.2078,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408376527,3.2078,3000.0,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408376731,3.2078,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408377431,3.2078,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408377734,3.2078,2999.9,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408378037,3.2078,2999.9,2999.0,3.74862]
["bitfinex-derivatives","ETHF0:USTF0",1763408378334,0.00884057,3000.9,2998.7,0.03742049]
["bitfinex-derivatives","ETHF0:USTF0",1763408378335,3.2078,3000.1,2998.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1763408378537,3.2078,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408378732,3.2078,2999.5,2998.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1763408378931,3.2078,2999.6,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408379237,3.2078,2999.0,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408379437,3.2078,2999.0,2997.0,2.39501112]
["bitfinex-derivatives","ETHF0:USTF0",1763408379438,3.2078,2998.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408379633,3.2078,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408380133,3.2078,2997.5,2996.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408380134,3.2078,2997.2,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408380338,3.21554695,2997.2,2996.6,3.21021361]
["bitfinex-derivatives","ETHF0:USTF0",1763408380633,3.21554695,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408380634,0.00774695,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408380838,0.00774695,2997.2,2997.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1763408381230,0.00774695,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408381427,0.00774695,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408381837,0.00774695,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408382034,0.00774695,2997.2,2996.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1763408382035,0.00774695,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408383541,3.21554695,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408383743,3.21554695,2997.2,2996.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1763408383744,0.00774695,2997.2,2996.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1763408383934,0.00774695,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408384136,0.00774695,2997.2,2996.6,3.21021361]
["bitfinex-derivatives","ETHF0:USTF0",1763408384441,3.2078,2996.8,2996.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1763408384646,0.00774695,2997.2,2996.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1763408384836,3.2078,2996.9,2996.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1763408385938,3.2078,2996.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408385939,9.2078,2996.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408386144,3.2078,2996.2,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408386534,3.2078,2995.9,2995.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408386740,3.2078,2996.2,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408386940,3.2078,2996.6,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408387337,3.2078,2996.0,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408387537,3.2078,2996.3,2995.5,3.21160164]
["bitfinex-derivatives","ETHF0:USTF0",1763408387744,3.2078,2995.9,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408387931,0.00774695,2997.2,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408387932,3.2078,2996.2,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408388133,3.2078,2996.1,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408388332,3.2078,2995.7,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408388536,0.00774695,2997.2,2995.5,3.21160164]
["bitfinex-derivatives","ETHF0:USTF0",1763408388537,3.2078,2996.2,2995.5,3.21160164]
["bitfinex-derivatives","ETHF0:USTF0",1763408389148,3.2078,2996.2,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408390046,3.2078,2996.5,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408390342,3.2078,2996.2,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408390735,3.2078,2996.5,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408391337,3.2078,2995.6,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408392345,3.2078,2995.9,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408392541,3.2078,2995.6,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408392738,3.2078,2995.9,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408395849,3.2078,2995.9,2995.5,6.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408396155,3.2078,2995.9,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408396651,3.2078,2995.6,2995.5,0.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1763408399250,3.2078,2995.6,2994.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408399447,3.2078,2995.0,2994.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408399643,0.00500743,2995.2,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408400050,3.2078,2995.0,2994.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763408400346,3.2078,2995.0,2994.6,0.00261587]
["bitfinex-derivatives","ETHF0:USTF0",1763408400546,0.00836789,2995.2,2994.6,0.00261587]
["bitfinex-derivatives","ETHF0:USTF0",1763408400751,3.2078,2994.7,2994.6,0.00261587]
["bitfinex-derivatives","ETHF0:USTF0",1763408400956,3.2078,2995.0,2994.6,0.00261587]
["bitfinex-derivatives","ETHF0:USTF0",1763408401753,0.00836789,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408401947,3.2078,2995.8,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408402155,3.2078,2995.5,2994.6,0.00261587]
["bitfinex-derivatives","ETHF0:USTF0",1763408402451,3.2078,2995.5,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408402644,3.2078,2995.5,2994.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1763408402947,0.00500743,2995.4,2995.2,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1763408403148,7.43e-06,2995.4,2995.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408404352,3.2078,2995.8,2995.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408404558,3.2078,2995.8,2995.2,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763408404559,3.2078,2996.1,2995.4,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1763408404756,3.2078,2996.1,2996.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408404947,3.2078,2996.4,2996.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408405151,3.2078,2996.4,2996.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1763408405348,3.2078,2997.6,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408405546,3.2078,2997.3,2996.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408405849,3.2078,2997.0,2996.0,4.66410743]
["bitfinex-derivatives","ETHF0:USTF0",1763408406356,1.61737486,2998.9,2996.0,4.66410743]
["bitfinex-derivatives","ETHF0:USTF0",1763408406357,3.2078,2997.8,2997.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408406655,2.92105615,2999.5,2997.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408406656,3.2078,2998.4,2997.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408406856,3.2159841,2998.4,2997.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408407951,3.2078,2998.0,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408408159,3.2078,2997.2,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408408357,3.2078,2997.8,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408409161,0.0081841,2998.4,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408409162,3.2078,2997.5,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408409956,3.2078,2997.2,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408410157,3.2078,2997.5,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408410657,3.2078,2997.8,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408410856,3.2078,2997.2,2997.1,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763408411052,3.2078,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408411258,3.2078,2997.2,2996.2,1.18636888]
["bitfinex-derivatives","ETHF0:USTF0",1763408411259,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408411553,0.0081841,2998.4,2996.0,1.45422277]
["bitfinex-derivatives","ETHF0:USTF0",1763408411554,3.2078,2996.3,2996.0,1.45422277]
["bitfinex-derivatives","ETHF0:USTF0",1763408411757,3.2110651,2996.3,2996.0,0.00292277]
["bitfinex-derivatives","ETHF0:USTF0",1763408412259,3.2110651,2996.3,2995.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408412464,3.2078,2995.8,2995.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763408413253,3.2078,2995.8,2995.2,1.46017911]
["bitfinex-derivatives","ETHF0:USTF0",1763408413855,3.2078,2996.1,2995.4,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1763408414254,0.0032651,2996.3,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408414860,3.2078,2996.2,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408415259,0.0032651,2996.3,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408416262,3.2078,2995.8,2995.2,2.35198858]
["bitfinex-derivatives","ETHF0:USTF0",1763408416460,3.2078,2995.8,2995.2,1.46017911]
["bitfinex-derivatives","ETHF0:USTF0",1763408416655,3.2078,2995.3,2995.2,1.46017911]
["bitfinex-derivatives","ETHF0:USTF0",1763408416961,3.2078,2995.3,2995.2,0.00887911]
["bitfinex-derivatives","ETHF0:USTF0",1763408417666,3.2078,2995.7,2995.2,0.00887911]
["bitfinex-derivatives","ETHF0:USTF0",1763408418059,3.2078,2995.4,2995.2,0.00887911]
["bitfinex-derivatives","ETHF0:USTF0",1763408418368,3.2078,2995.7,2995.2,0.00887911]
["bitfinex-derivatives","ETHF0:USTF0",1763408418568,3.2078,2995.7,2995.2,1.43707911]
["bitfinex-derivatives","ETHF0:USTF0",1763408418763,3.2078,2996.0,2995.2,1.43707911]
["bitfinex-derivatives","ETHF0:USTF0",1763408418959,0.0032651,2996.3,2995.2,1.43707911]
["bitfinex-derivatives","ETHF0:USTF0",1763408418960,3.2110651,2996.3,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408419265,0.0032651,2996.3,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408419461,0.00500743,2996.4,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408419966,3.2078,2996.3,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408420157,0.00500743,2996.4,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408420564,0.00804877,2996.4,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408421070,0.00804877,2996.4,2996.1,5.17735]
["bitfinex-derivatives","ETHF0:USTF0",1763408421362,3.2078,2996.9,2996.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763408421567,3.2078,2996.6,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408421963,3.2078,2996.9,2996.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763408422265,3.2078,2996.6,2996.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408422571,3.2078,2997.5,2997.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408422968,3.2078,2998.4,2997.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408423168,3.2078,2999.0,2998.2,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1763408423463,0.00500743,2998.9,2998.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763408423669,3.2078,2999.6,2998.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763408423860,6.79414136,3001.4,2998.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763408423861,3.2078,3000.8,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408424065,3.2078,3000.8,2998.9,4.22909242]
["bitfinex-derivatives","ETHF0:USTF0",1763408424066,3.2078,3001.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408424262,3.2078,3001.2,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408424768,3.2078,3001.2,3000.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408424769,3.2078,3000.6,3000.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408424971,3.2078,3000.6,3000.4,0.00845779]
["bitfinex-derivatives","ETHF0:USTF0",1763408425174,3.2078,3000.6,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408425375,3.2078,3000.6,2999.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763408426072,3.2078,3000.6,2999.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408426269,3.2078,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408426574,3.2078,3000.6,2999.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408427377,3.2078,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408427879,0.00499883,3001.0,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408427880,3.21279883,3001.0,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408428376,3.21279883,3001.0,2999.8,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408428377,3.2078,3000.6,2999.8,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408429773,0.00499883,3001.0,2999.7,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1763408429774,3.2078,3000.0,2999.7,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1763408429965,3.2078,3000.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408430168,3.2078,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408430472,3.2078,2999.2,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408430780,3.2078,2999.2,2998.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408430781,0.00499883,2999.0,2998.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408431073,0.00780226,2999.0,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408431274,0.00780226,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408432774,0.00780226,2999.0,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408432993,0.00780226,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408433278,0.00780226,2999.0,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408433478,0.00780226,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408433670,0.00780226,2999.0,2998.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763408433979,0.00780226,2999.0,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408434178,3.2078,2998.8,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408435079,0.00780226,2999.0,2998.4,3.21602129]
["bitfinex-derivatives","ETHF0:USTF0",1763408435474,0.00780226,2999.0,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408435779,3.2078,2998.8,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408435986,0.00780226,2999.0,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408436375,3.2078,2998.7,2998.4,0.00822129]
["bitfinex-derivatives","ETHF0:USTF0",1763408437287,3.2078,2998.7,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408437581,3.2078,2998.2,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408438375,3.2078,2998.2,2997.6,3.21605356]
["bitfinex-derivatives","ETHF0:USTF0",1763408438578,3.2078,2998.2,2997.6,0.00825356]
["bitfinex-derivatives","ETHF0:USTF0",1763408438984,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408439181,3.2078,2998.8,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408439378,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408439978,0.00780226,2999.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408439979,3.2078,2998.8,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408440286,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408440685,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408441703,3.2078,3000.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408441980,3.2078,2999.6,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408442180,3.2078,2999.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408442388,1.4067,3000.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408442389,3.2078,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408442683,3.21103743,2999.5,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408442989,0.00499883,2999.4,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408443789,0.00499883,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408444483,0.00499883,2999.4,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408445186,1.4067,2999.2,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408445579,0.00499883,2999.4,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408445983,0.00499883,2999.4,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408446189,0.00499883,2999.4,2998.8,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408447184,0.00499883,2999.4,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408448075,0.00499883,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408449080,0.00499883,2999.4,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408449281,4.6145,2999.2,2998.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408449686,3.2078,2998.9,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408450388,4.6145,2999.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408450587,1.4067,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408450792,0.00499883,2999.4,2997.3,1.18636888]
["bitfinex-derivatives","ETHF0:USTF0",1763408450793,0.00499883,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408451284,0.00499883,2999.4,2998.9,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408451489,0.00499883,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408451692,0.00499883,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408452490,0.00323743,2999.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408453383,0.00499883,2999.7,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408453686,2.77971611,3000.7,2999.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763408453687,1.16234125,3001.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408453888,1.16234125,3001.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408454100,1.16234125,3001.4,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408454389,0.00343928,3001.4,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408454591,0.00499883,3001.3,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408454779,3.2078,3001.1,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408455183,3.2078,3000.7,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408455694,3.2078,3001.1,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408455996,3.2078,3001.1,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408456590,0.00499883,3001.3,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408456883,3.2078,3001.1,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408458496,0.00499883,3001.3,3000.8,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763408458792,0.00499883,3001.3,3000.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408459489,0.00499883,3001.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408460991,3.2078,3001.2,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408461194,3.2078,3001.2,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408461601,3.2078,3000.8,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408461796,0.00499883,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408462096,3.2078,3001.0,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408462395,0.00499883,3001.3,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408462590,0.00499883,3001.3,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408463183,3.2078,3002.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408463387,2.92105615,3003.0,3000.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408463388,3.2078,3002.7,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408464189,1.61737486,3003.3,3002.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408464190,0.00499883,3002.6,3002.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408464692,1.4532,3002.4,3001.9,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408464895,1.4532,3002.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408464896,3.2078,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408465091,3.2078,3001.6,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408465293,4.661,3001.6,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408465694,3.2078,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408465897,3.2078,3000.8,3000.4,0.00306322]
["bitfinex-derivatives","ETHF0:USTF0",1763408466097,3.2078,3000.8,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408466695,1.4532,3002.4,3000.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1763408466890,3.2078,3001.6,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408467294,3.2078,3001.2,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408467499,3.2078,3001.2,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408467693,3.2078,3001.2,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408467897,3.21279883,3001.2,3000.6,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408468395,3.21279883,3001.2,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408468396,3.2078,3000.8,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408468604,4.661,3000.8,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408468807,3.2078,3000.4,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408469101,0.00499883,3001.2,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408469492,0.00499883,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408469694,0.00764051,3001.2,3000.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408470089,0.00764051,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408471091,0.00764051,3001.2,3000.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408471298,0.00764051,3001.2,3000.7,0.00284942]
["bitfinex-derivatives","ETHF0:USTF0",1763408471489,3.2078,3000.9,3000.7,0.00284942]
["bitfinex-derivatives","ETHF0:USTF0",1763408472098,0.00764051,3001.2,3000.7,0.00284942]
["bitfinex-derivatives","ETHF0:USTF0",1763408472295,3.2078,3000.9,3000.7,0.00284942]
["bitfinex-derivatives","ETHF0:USTF0",1763408472906,0.00764051,3001.2,3000.7,0.00284942]
["bitfinex-derivatives","ETHF0:USTF0",1763408473301,3.2078,3002.2,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408473491,1.16234125,3002.7,3000.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408473492,3.2078,3002.8,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408473896,3.2078,3002.8,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408474099,3.2078,3003.2,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408474402,3.2078,3002.8,3002.3,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408475400,3.2078,3002.4,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408475598,3.2078,3002.4,3000.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763408475599,3.2078,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408475801,3.2078,3001.9,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408476395,3.2078,3001.9,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408477704,3.2078,3001.9,3001.1,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408477900,2.61554125,3002.4,3001.1,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408477901,3.2078,3001.2,3001.1,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408478294,9.2078,3001.2,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408478495,4.656,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408478700,3.21191117,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408478900,3.21191117,3000.8,2999.2,2.28080729]
["bitfinex-derivatives","ETHF0:USTF0",1763408478901,0.00411117,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408479304,0.00411117,3000.8,3000.7,3.21064942]
["bitfinex-derivatives","ETHF0:USTF0",1763408479705,0.00499883,3001.1,3000.7,3.21064942]
["bitfinex-derivatives","ETHF0:USTF0",1763408479913,3.2078,3001.9,3000.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763408480101,3.2078,3001.9,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408480711,3.21163933,3001.9,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408480913,0.00883816,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408481812,4.37014125,3003.2,3001.8,9.74811]
["bitfinex-derivatives","ETHF0:USTF0",1763408482002,3.2078,3002.8,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408482201,3.2078,3002.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408482401,14.04394125,3003.3,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408482805,0.00499883,3003.1,3002.5,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408483009,3.2078,3002.9,3002.5,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408483210,3.2078,3002.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408483410,3.2078,3002.9,3000.0,5.61804085]
["bitfinex-derivatives","ETHF0:USTF0",1763408483411,3.2078,3002.2,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408483609,1.4532,3002.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408483610,2.61554125,3002.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408483811,3.2078,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408484913,3.2078,3002.6,3002.0,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408485110,3.2078,3002.2,3002.0,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408485613,6.0,3002.1,3000.7,0.00284942]
["bitfinex-derivatives","ETHF0:USTF0",1763408485809,3.2078,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408486313,3.2078,3000.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408486627,0.00499883,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408486912,0.00499883,3000.9,3000.4,3.21202903]
["bitfinex-derivatives","ETHF0:USTF0",1763408486913,0.00287937,3000.8,3000.4,3.21202903]
["bitfinex-derivatives","ETHF0:USTF0",1763408487715,1.16234125,3002.1,3000.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1763408488016,3.2078,3002.2,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408488309,3.2078,3002.2,3000.7,0.89500729]
["bitfinex-derivatives","ETHF0:USTF0",1763408488310,1.16234125,3002.5,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408488506,1.16234125,3002.6,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408488706,0.00499883,3002.4,3001.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408490706,3.2078,3002.2,3001.8,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408491812,3.2078,3002.2,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408491813,6.0,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408492012,3.2078,3001.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408492414,3.2078,3001.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408492823,3.2078,3001.3,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408493905,3.2078,3001.7,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408494105,4.37014125,3002.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408494315,1.16234125,3002.0,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408494614,3.2078,3001.6,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408495615,4.37014125,3002.1,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408495911,3.2078,3001.7,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408496121,1.16234125,3002.0,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408496617,3.2078,3001.7,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408497014,1.16234125,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408497212,4.37014125,3002.1,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408497409,1.16234125,3002.0,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408498023,3.2078,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408498719,1.3834,3001.6,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408498905,1.3834,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408498906,1.16234125,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408499109,1.16234125,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408499510,3.2078,3001.3,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408499716,1.2107,3000.8,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408499917,2.37304125,3000.8,3000.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408500106,2.37304125,3000.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408500107,1.16234125,3000.7,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408500314,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408500617,3.2078,3000.4,2999.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763408500618,3.2078,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408500914,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408501114,1.16234125,3000.7,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408501319,0.00499883,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408502211,0.00499883,3000.4,2999.7,3.21531045]
["bitfinex-derivatives","ETHF0:USTF0",1763408503414,3.21279883,3000.4,2999.7,3.21531045]
["bitfinex-derivatives","ETHF0:USTF0",1763408505318,3.2078,3000.1,2999.7,0.00751045]
["bitfinex-derivatives","ETHF0:USTF0",1763408505610,3.2111202,3000.1,2999.7,0.00751045]
["bitfinex-derivatives","ETHF0:USTF0",1763408506030,0.0033202,3000.1,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408508425,0.0033202,3000.1,2999.7,0.00751045]
["bitfinex-derivatives","ETHF0:USTF0",1763408508613,0.0033202,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408509022,0.00499883,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408509231,4.37014125,3001.2,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408509232,3.2078,3001.2,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408509723,3.2078,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408509925,3.21130589,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408510425,3.21130589,3001.2,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408510932,3.2078,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408511123,3.2078,3000.4,2999.7,3.21531045]
["bitfinex-derivatives","ETHF0:USTF0",1763408511327,3.2078,3000.8,2999.7,3.21531045]
["bitfinex-derivatives","ETHF0:USTF0",1763408511524,4.37014125,3000.8,2999.7,3.21531045]
["bitfinex-derivatives","ETHF0:USTF0",1763408511723,0.6917,3000.2,2999.7,0.00751045]
["bitfinex-derivatives","ETHF0:USTF0",1763408512848,3.2078,3000.0,2999.7,0.00751045]
["bitfinex-derivatives","ETHF0:USTF0",1763408513136,3.2078,3000.0,2998.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763408513137,4.37014125,3000.0,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408513327,3.2078,2999.4,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408513531,1.2057,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408513832,1.16234125,2999.9,2998.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763408514022,3.2078,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408514228,3.2078,2998.9,2998.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408514523,1.3834,2998.8,2998.6,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408514726,1.3834,2998.8,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408514927,3.2078,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408515121,1.3834,2998.8,2997.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763408515122,3.2078,2998.1,2997.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763408515329,1.3834,2998.8,2997.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1763408515330,3.2078,2998.0,2997.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1763408515525,3.2078,2997.7,2996.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1763408515720,3.2078,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408515933,3.2078,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408516133,0.00499883,2997.6,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408516737,3.2078,2998.5,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408516928,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408517322,3.2078,2998.5,2997.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1763408517323,3.2078,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408517722,3.2078,2998.1,2997.5,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408517928,0.00499883,2998.0,2997.5,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408518836,0.00499883,2998.0,2997.0,0.00326039]
["bitfinex-derivatives","ETHF0:USTF0",1763408518837,4.4185,2997.6,2997.0,0.00326039]
["bitfinex-derivatives","ETHF0:USTF0",1763408519026,0.00499883,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408519226,3.21279883,2998.0,2997.0,0.00326039]
["bitfinex-derivatives","ETHF0:USTF0",1763408519426,3.2078,2997.3,2997.0,0.00326039]
["bitfinex-derivatives","ETHF0:USTF0",1763408520131,3.2078,2997.3,2996.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1763408520132,3.2078,2997.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408520728,0.00499883,2998.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408520729,3.2078,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408520929,2.19971637,2998.9,2996.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763408520930,0.0041169,2998.9,2997.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1763408521143,3.2078,2999.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408521437,3.2078,3000.2,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408521636,3.2078,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408521840,3.2078,2999.9,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408522031,3.2078,2999.9,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408522741,6.878,3000.3,2999.2,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408522742,3.2078,2999.6,2999.2,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408523032,0.00287182,2999.6,2999.2,0.00894801]
["bitfinex-derivatives","ETHF0:USTF0",1763408523241,0.00287182,2999.6,2999.2,3.21674801]
["bitfinex-derivatives","ETHF0:USTF0",1763408523733,3.21067182,2999.6,2999.2,0.00894801]
["bitfinex-derivatives","ETHF0:USTF0",1763408523938,0.00287182,2999.6,2999.2,0.00894801]
["bitfinex-derivatives","ETHF0:USTF0",1763408524535,3.2078,2999.3,2999.2,0.00894801]
["bitfinex-derivatives","ETHF0:USTF0",1763408524935,3.2078,2999.3,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408524936,9.2078,2999.3,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408525134,3.2078,2999.3,2998.4,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763408525331,0.00287182,2999.6,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408525529,0.00287182,2999.6,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408525934,0.00287182,2999.6,2999.0,0.00342433]
["bitfinex-derivatives","ETHF0:USTF0",1763408526439,3.2078,2999.4,2999.0,0.00342433]
["bitfinex-derivatives","ETHF0:USTF0",1763408526644,0.00287182,2999.6,2999.0,0.00342433]
["bitfinex-derivatives","ETHF0:USTF0",1763408527249,3.2078,2999.5,2999.0,0.00342433]
["bitfinex-derivatives","ETHF0:USTF0",1763408528742,4.7009,2999.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408528935,3.2078,2998.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408529135,3.2078,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408529337,3.2078,2998.9,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408529734,3.2078,2998.3,2997.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763408529939,3.2078,2998.8,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408530134,3.2078,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408530740,3.2078,2999.2,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408531041,1.4931,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408531346,3.2078,2998.7,2997.6,1.48489747]
["bitfinex-derivatives","ETHF0:USTF0",1763408531548,3.2078,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408532344,1.4931,2998.8,2997.6,1.48489747]
["bitfinex-derivatives","ETHF0:USTF0",1763408532345,3.2078,2998.4,2997.6,4.69269747]
["bitfinex-derivatives","ETHF0:USTF0",1763408533036,3.2078,2997.7,2997.6,0.00429747]
["bitfinex-derivatives","ETHF0:USTF0",1763408533436,9.2078,2997.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408533637,3.2078,2997.6,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408534247,3.2078,2997.6,2996.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1763408534248,3.2078,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408534545,3.2078,2997.6,2996.9,3.21164209]
["bitfinex-derivatives","ETHF0:USTF0",1763408534937,3.2078,2997.6,2996.9,0.00384209]
["bitfinex-derivatives","ETHF0:USTF0",1763408535252,3.2078,2997.6,2996.9,3.21164209]
["bitfinex-derivatives","ETHF0:USTF0",1763408536240,3.21279883,2997.9,2996.9,3.21164209]
["bitfinex-derivatives","ETHF0:USTF0",1763408537348,3.2078,2997.6,2996.9,0.00384209]
["bitfinex-derivatives","ETHF0:USTF0",1763408537544,3.2078,2997.6,2996.9,3.21164209]
["bitfinex-derivatives","ETHF0:USTF0",1763408537849,3.21279883,2997.9,2997.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763408538348,0.00499883,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408539151,3.2078,2998.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408539344,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408539649,3.2078,2998.9,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408539849,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408540251,0.00499883,2998.7,2998.2,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408540750,3.2078,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408540950,1.62024668,2999.6,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408540951,0.00287182,2999.6,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408541845,0.00499883,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408542345,0.00287182,2999.6,2999.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763408542547,0.26291306,3000.6,2999.5,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1763408542738,4.37014125,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408543048,3.2078,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408543243,5.88159866,3000.9,3000.3,3.21279883]
["bitfinex-derivatives","ETHF0:USTF0",1763408543443,5.88159866,3000.9,3000.3,3.21567934]
["bitfinex-derivatives","ETHF0:USTF0",1763408543444,5.8859176,3000.9,3000.3,3.21567934]
["bitfinex-derivatives","ETHF0:USTF0",1763408543749,3.21711777,3000.9,3000.3,3.21567934]
["bitfinex-derivatives","ETHF0:USTF0",1763408544045,0.00931777,3000.9,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408544947,0.00931777,3000.9,3000.3,0.00787934]
["bitfinex-derivatives","ETHF0:USTF0",1763408545147,3.2078,3000.4,3000.3,0.00787934]
["bitfinex-derivatives","ETHF0:USTF0",1763408545343,3.2078,3000.4,2999.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763408545845,3.2078,3000.4,2998.1,1.18636888]
["bitfinex-derivatives","ETHF0:USTF0",1763408545846,3.2078,3000.1,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408546248,1.0928,3000.0,2999.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408546752,3.2078,3000.1,2999.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408547145,3.2078,2999.5,2999.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408547740,1.16234125,2999.8,2999.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408547741,3.2078,2999.8,2999.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408548352,3.2078,2999.5,2999.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408548850,3.2078,2999.5,2999.2,0.00295984]
["bitfinex-derivatives","ETHF0:USTF0",1763408549852,3.2078,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408550158,3.2078,3000.3,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408550351,1.16234125,3000.8,2999.2,1.31505984]
["bitfinex-derivatives","ETHF0:USTF0",1763408550352,3.2078,3000.0,2999.2,1.31505984]
["bitfinex-derivatives","ETHF0:USTF0",1763408550749,1.16234125,3000.6,2999.2,0.00295984]
["bitfinex-derivatives","ETHF0:USTF0",1763408550750,3.2078,2999.7,2999.2,0.00295984]
["bitfinex-derivatives","ETHF0:USTF0",1763408550945,3.2078,2999.7,2999.2,1.31505984]
["bitfinex-derivatives","ETHF0:USTF0",1763408551148,3.2078,2999.9,2999.2,1.31505984]
["bitfinex-derivatives","ETHF0:USTF0",1763408551339,3.2078,2999.9,2999.2,0.00295984]
["bitfinex-derivatives","ETHF0:USTF0",1763408551544,3.2078,2999.6,2999.2,0.00295984]
["bitfinex-derivatives","ETHF0:USTF0",1763408552148,3.2078,2999.3,2999.2,0.00295984]
["bitfinex-derivatives","ETHF0:USTF0",1763408552548,3.2078,2999.3,2999.1,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763408553147,1.0727,2999.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408553342,3.2078,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408553548,3.2078,2998.4,2997.8,3.21090411]
["bitfinex-derivatives","ETHF0:USTF0",1763408553749,3.2078,2998.4,2997.8,0.00310411]
["bitfinex-derivatives","ETHF0:USTF0",1763408553750,3.2078,2998.1,2997.8,0.00310411]
["bitfinex-derivatives","ETHF0:USTF0",1763408555247,0.00499883,2998.2,2997.8,0.00310411]
["bitfinex-derivatives","ETHF0:USTF0",1763408555447,0.00499883,2998.2,2997.8,3.21090411]
["bitfinex-derivatives","ETHF0:USTF0",1763408555652,0.00499883,2998.2,2996.4,0.89500729]
["bitfinex-derivatives","ETHF0:USTF0",1763408555845,3.2078,2997.1,2996.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763408556045,3.2078,2997.1,2996.0,2.20710729]
["bitfinex-derivatives","ETHF0:USTF0",1763408556257,3.2078,2997.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408556452,3.2078,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408556655,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408556953,3.2078,2997.9,2996.9,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1763408557144,3.2078,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408557350,0.00499883,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408558453,0.00499883,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408558857,0.00499883,2998.2,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408558858,6.00499883,2998.2,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408559053,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408559259,3.2078,2997.5,2996.9,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1763408559460,3.2078,2997.8,2996.9,0.00386038]
["bitfinex-derivatives","ETHF0:USTF0",1763408560056,3.2078,2997.0,2996.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763408560259,0.00499883,2998.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408560260,3.2078,2997.8,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408560558,3.2078,2997.7,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408560957,3.2078,2997.7,2996.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763408560958,3.2078,2998.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408561148,3.2078,2998.0,2997.1,3.21106382]
["bitfinex-derivatives","ETHF0:USTF0",1763408561655,0.00499883,2998.2,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408561861,3.2078,2997.3,2996.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763408562161,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408562458,0.00499883,2996.0,2995.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763408562648,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408562968,0.00237046,2995.7,2995.0,3.2105361]
["bitfinex-derivatives","ETHF0:USTF0",1763408563155,0.00237046,2995.7,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408563860,0.00237046,2995.7,2995.3,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763408564061,0.00237046,2995.7,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408564263,0.00237046,2995.7,2995.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1763408564264,3.2078,2997.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408564461,3.2078,2997.5,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408564653,3.2078,2997.8,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408564965,1.3551,2997.9,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408565161,1.35884956,2997.9,2997.5,3.21203351]
["bitfinex-derivatives","ETHF0:USTF0",1763408565366,0.00374956,2997.9,2997.5,3.21203351]
["bitfinex-derivatives","ETHF0:USTF0",1763408565559,0.00374956,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408566458,0.00374956,2997.9,2997.5,3.21203351]
["bitfinex-derivatives","ETHF0:USTF0",1763408567159,3.2078,2997.8,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408567356,1.35884956,2997.9,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408568169,0.00374956,2997.9,2997.5,3.21203351]
["bitfinex-derivatives","ETHF0:USTF0",1763408568465,0.00374956,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408569067,1.35884956,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408569366,1.35884956,2997.9,2997.5,3.21203351]
["bitfinex-derivatives","ETHF0:USTF0",1763408569863,4.56664956,2997.9,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408570360,3.2078,2997.6,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408570759,1.35884956,2997.9,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408572564,0.00374956,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408572866,0.00374956,2997.9,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408573170,0.00374956,2997.9,2997.5,3.21203351]
["bitfinex-derivatives","ETHF0:USTF0",1763408574566,0.00374956,2997.9,2997.5,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1763408575366,0.00374956,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408577467,4.4948,2997.6,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408577673,3.2078,2996.9,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408578067,3.2078,2996.6,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408578257,1.287,2996.8,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408578571,1.287,2996.8,2996.0,3.21027745]
["bitfinex-derivatives","ETHF0:USTF0",1763408578764,1.287,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408580157,1.287,2996.8,2996.0,3.21027745]
["bitfinex-derivatives","ETHF0:USTF0",1763408580358,4.4948,2996.8,2996.0,3.21027745]
["bitfinex-derivatives","ETHF0:USTF0",1763408580557,3.2078,2996.5,2996.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763408580972,3.2078,2996.1,2996.0,0.00247745]
["bitfinex-derivatives","ETHF0:USTF0",1763408581177,1.287,2996.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408581472,3.2078,2995.8,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408581869,4.37014125,2995.5,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408582072,4.4948,2995.2,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408582371,4.4948,2995.2,2994.6,0.00271963]
["bitfinex-derivatives","ETHF0:USTF0",1763408582372,3.2078,2994.7,2994.6,0.00271963]
["bitfinex-derivatives","ETHF0:USTF0",1763408582577,3.2078,2994.7,2993.7,3.24120404]
["bitfinex-derivatives","ETHF0:USTF0",1763408582772,0.00500726,2994.5,2993.7,3.24120404]
["bitfinex-derivatives","ETHF0:USTF0",1763408582981,0.00500726,2994.5,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408583675,3.2078,2995.0,2994.0,3.21198108]
["bitfinex-derivatives","ETHF0:USTF0",1763408583878,0.0028845,2995.2,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408584175,1.2898845,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408584472,3.2078,2995.0,2994.0,0.00418108]
["bitfinex-derivatives","ETHF0:USTF0",1763408584865,0.00500726,2994.8,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408585980,0.00500726,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408586366,0.0028845,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408586571,1.287,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408586771,3.2078,2995.9,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408586968,3.2078,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408587179,1.287,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408587473,3.2078,2995.5,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408587686,4.4948,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408587873,3.2078,2994.9,2994.2,3.21280726]
["bitfinex-derivatives","ETHF0:USTF0",1763408588277,4.4948,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408588784,1.287,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408588979,4.4948,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408589180,1.287,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408589379,3.2078,2994.6,2994.0,0.00418108]
["bitfinex-derivatives","ETHF0:USTF0",1763408589684,3.2078,2994.9,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408589879,12.7758,2995.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408590087,12.7758,2995.2,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408590284,12.7758,2995.2,2994.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763408590285,11.4888,2995.2,2994.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763408590492,11.4888,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408590682,8.281,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408590986,8.281,2995.2,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408592486,3.2078,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408592691,0.0080751,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408592895,3.2078,2996.4,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408593290,3.2078,2996.4,2995.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763408593291,3.2078,2996.7,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408593591,3.2078,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408593793,3.2078,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408593794,3.21098144,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408593988,0.0081887,2996.4,2995.9,3.21280726]
["bitfinex-derivatives","ETHF0:USTF0",1763408594392,3.2078,2996.3,2995.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763408594587,4.4948,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408594787,3.2078,2995.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408595392,3.2078,2995.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408595697,3.2078,2995.4,2994.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763408596100,0.334,2995.3,2994.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763408596396,0.334,2995.1,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408596695,0.334,2994.2,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763408596887,3.2078,2993.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408597293,3.2078,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408597693,3.2078,2992.8,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408597896,3.2078,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408598792,3.2078,2992.2,2991.8,0.00335147]
["bitfinex-derivatives","ETHF0:USTF0",1763408598998,3.2078,2992.2,2990.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763408598999,3.2078,2991.9,2990.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763408599188,3.2078,2991.9,2990.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763408599189,0.00500726,2991.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408599698,3.2078,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408599891,3.2078,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408600087,0.00282498,2991.1,2990.6,3.20005745]
["bitfinex-derivatives","ETHF0:USTF0",1763408600297,0.00282498,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408600596,0.00500726,2991.7,2991.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408600791,0.00500726,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408601195,0.00500726,2991.7,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408601500,0.00500726,2991.7,2990.7,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763408601501,0.00921273,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408602599,0.00921273,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408603401,3.21701273,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408603697,3.2078,2991.1,2990.6,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1763408605296,1.2824,2991.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408605297,4.4902,2990.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408605502,3.2078,2990.2,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408605695,3.2078,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408606202,3.2078,2989.9,2988.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763408606203,0.6393,2988.0,2986.2,1.18636888]
["bitfinex-derivatives","ETHF0:USTF0",1763408606503,0.00501671,2987.4,2987.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763408606803,3.2078,2987.6,2987.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763408607001,13.006,2989.8,2987.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763408607002,3.2078,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408607206,3.2078,2987.9,2987.5,0.00350595]
["bitfinex-derivatives","ETHF0:USTF0",1763408607503,4.37014125,2987.6,2986.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763408607693,3.2078,2987.1,2986.6,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408607891,3.2078,2986.7,2986.6,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408608093,4.05735096,2986.7,2985.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1763408608291,4.05735096,2986.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408608292,3.2078,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408608496,0.84603227,2985.3,2985.2,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1763408608692,3.2078,2985.3,2984.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1763408609104,3.2078,2985.3,2980.2,0.16791205]
["bitfinex-derivatives","ETHF0:USTF0",1763408609105,0.3282,2984.0,2980.2,0.16791205]
["bitfinex-derivatives","ETHF0:USTF0",1763408609299,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408609506,1.97552876,2981.3,2981.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408609802,0.00389895,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408610198,0.00389895,2981.3,2981.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408610397,0.00389895,2981.3,2981.0,1.25572772]
["bitfinex-derivatives","ETHF0:USTF0",1763408610398,0.00389895,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408610598,0.00502529,2982.4,2981.1,12.5622]
["bitfinex-derivatives","ETHF0:USTF0",1763408610803,0.00502529,2982.4,2982.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763408611200,0.00502529,2982.4,2981.0,0.00362772]
["bitfinex-derivatives","ETHF0:USTF0",1763408611400,3.2078,2981.3,2981.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408611594,3.2078,2981.9,2981.1,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763408611796,0.00502529,2982.4,2982.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408611999,3.2078,2982.3,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408612200,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408612510,3.2078,2981.8,2981.5,0.00427842]
["bitfinex-derivatives","ETHF0:USTF0",1763408612695,0.00379295,2982.3,2981.5,0.00427842]
["bitfinex-derivatives","ETHF0:USTF0",1763408612696,3.2078,2982.1,2981.5,0.00427842]
["bitfinex-derivatives","ETHF0:USTF0",1763408612903,0.00379295,2982.3,2982.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408613102,3.2078,2982.2,2982.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408613307,0.00379295,2982.3,2982.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408613809,1.42666375,2985.4,2982.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408613810,3.2078,2983.9,2982.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763408614007,3.2078,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408614303,3.2078,2984.2,2983.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408614510,3.2078,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408614706,0.00400231,2984.5,2984.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408615010,3.2078,2986.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408615215,3.2078,2986.1,2985.4,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763408615402,3.2078,2987.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408615704,3.2078,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408615905,0.00237932,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408616097,0.00740461,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408616300,3.2078,2987.2,2986.8,0.00844204]
["bitfinex-derivatives","ETHF0:USTF0",1763408616511,3.2078,2986.9,2986.8,0.00844204]
["bitfinex-derivatives","ETHF0:USTF0",1763408616806,3.2078,2987.0,2986.8,0.00844204]
["bitfinex-derivatives","ETHF0:USTF0",1763408617198,3.2078,2987.3,2986.8,0.00844204]
["bitfinex-derivatives","ETHF0:USTF0",1763408617399,3.2078,2987.0,2986.8,0.00844204]
["bitfinex-derivatives","ETHF0:USTF0",1763408617708,3.2078,2987.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408617903,3.2078,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408618103,3.2078,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408618402,3.2078,2987.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408618596,3.2078,2986.6,2986.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408619001,3.669326,2986.5,2986.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408619516,3.669326,2986.4,2986.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408619812,3.669326,2986.5,2986.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408620403,3.2078,2986.6,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408620606,3.2078,2984.9,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408620811,3.2078,2984.3,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408621005,3.2078,2986.4,2984.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763408621306,3.2078,2987.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408621505,0.00502529,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408622206,3.669326,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408622410,0.00502529,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408622612,0.00502529,2987.2,2987.0,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1763408622917,0.00502529,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408622918,3.669326,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408623106,3.2078,2987.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408623307,3.669326,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408623507,3.669326,2987.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408623709,0.00502529,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408623912,0.00502529,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408624118,0.00502529,2987.5,2987.4,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763408624416,0.0029869,2987.7,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408624815,3.669326,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408625110,3.669326,2987.6,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408625317,3.2078,2987.4,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408625822,3.669326,2987.3,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408626210,3.669326,2987.2,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408626508,3.669326,2987.3,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408626711,3.2078,2987.4,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408627819,0.00502529,2987.6,2987.0,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408628014,2.19559947,2988.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408628015,3.2078,2988.6,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408628217,3.2078,2988.6,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408628418,3.669326,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408628721,3.2078,2988.2,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408628917,3.2078,2987.8,2987.0,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408629214,3.2078,2987.5,2987.0,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408629418,3.67435129,2987.7,2987.0,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408629615,3.2078,2987.5,2987.0,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408629815,3.2078,2987.5,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408630019,3.2078,2987.1,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408630223,3.2078,2987.4,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408630419,3.669326,2987.3,2987.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408630719,0.00502529,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408631024,4.37014125,2988.9,2987.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1763408631317,3.669326,2988.8,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408631517,3.669326,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408631711,3.669326,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408631915,1.61737486,2989.6,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408631916,3.2078,2989.5,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408632116,3.669326,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408632417,3.669326,2989.4,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408632924,3.2078,2989.8,2989.1,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1763408632925,3.669326,2989.3,2989.1,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1763408633122,3.67256836,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408633424,3.2078,2989.1,2988.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408633621,3.669326,2989.2,2988.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408633830,0.00324236,2989.3,2989.1,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1763408634019,0.00502529,2989.5,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408634219,3.67435129,2989.5,2989.1,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763408634425,0.00502529,2989.5,2989.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763408634728,3.669326,2989.4,2988.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408635018,1.16234125,2990.3,2988.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408635019,3.669326,2990.2,2989.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1763408635223,3.669326,2990.2,2989.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763408635413,3.2078,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408635615,0.00318806,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408636021,3.669326,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408636222,3.669326,2989.6,2988.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408636424,3.2078,2989.2,2988.8,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408636622,1.62471154,2989.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408636623,3.2078,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408636931,3.2078,2988.9,2988.2,2.75457508]
["bitfinex-derivatives","ETHF0:USTF0",1763408637320,3.2078,2988.9,2987.4,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1763408637321,3.2078,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408637722,0.00501671,2988.5,2988.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408638119,3.2078,2988.1,2988.0,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408638319,3.2078,2988.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408638722,4.37515796,2988.5,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408638917,3.21281671,2988.5,2986.9,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1763408639124,3.2078,2988.2,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408639323,3.2078,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408639731,3.2078,2988.2,2987.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408640835,3.2078,2987.9,2987.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408641136,3.2078,2988.3,2987.4,3.21281671]
["bitfinex-derivatives","ETHF0:USTF0",1763408641329,1.16735796,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408641632,1.16735796,2988.5,2987.4,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408641633,3.2078,2988.3,2987.4,3.21281671]
["bitfinex-derivatives","ETHF0:USTF0",1763408641828,1.16735796,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408642131,0.00501671,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408642338,1.16234125,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408642720,3.2078,2988.9,2988.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763408642938,4.37014125,2988.9,2988.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763408643233,1.16234125,2988.5,2988.0,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1763408643527,0.87812729,2988.4,2988.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763408643728,3.2078,2988.9,2988.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1763408644123,3.2078,2989.3,2988.6,12.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763408644322,0.00414862,2989.7,2989.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763408644525,0.00414862,2989.7,2989.6,3.21202574]
["bitfinex-derivatives","ETHF0:USTF0",1763408644730,3.2078,2991.4,2990.3,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1763408644924,3.2078,2991.4,2989.6,9.21202574]
["bitfinex-derivatives","ETHF0:USTF0",1763408644925,3.2078,2990.7,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408645129,0.00319664,2991.1,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408645434,0.00319664,2991.1,2990.7,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1763408645729,0.00666404,2991.1,2990.7,3.75012]
["bitfinex-derivatives","ETHF0:USTF0",1763408646030,1.3955,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408646435,0.00666404,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408646733,0.00666404,2991.1,2991.0,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1763408647137,3.2078,2992.8,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763408647326,3.2078,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408647926,3.2078,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408648125,0.00389462,2992.7,2992.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408648424,0.00389462,2992.7,2992.4,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1763408648625,0.00389462,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408648828,0.00389462,2992.7,2992.6,3.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763408649022,0.00389462,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408649227,0.00389462,2992.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408649829,0.00389462,2992.7,2992.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408649830,0.00389462,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408650543,0.01055866,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408650728,0.00389462,2992.7,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408651438,0.00389462,2992.7,2992.1,3.21281671]
["bitfinex-derivatives","ETHF0:USTF0",1763408651823,3.2078,2992.3,2992.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408652325,0.00666404,2992.3,2992.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408652526,1.3955,2992.0,2989.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763408652729,1.3955,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408653122,1.3955,2991.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408653123,0.00666404,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408653327,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408653533,0.00666404,2990.4,2989.4,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1763408653534,3.2078,2990.3,2989.4,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1763408653739,0.00771385,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408653935,0.00666404,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408654731,3.2078,2990.9,2990.2,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1763408654933,3.2078,2990.6,2989.6,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763408655232,3.2078,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408655435,3.2078,2990.6,2989.6,12.61232]
["bitfinex-derivatives","ETHF0:USTF0",1763408655636,3.2078,2990.6,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408655841,3.2078,2990.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408656042,3.2078,2990.6,2989.4,0.00828314]
["bitfinex-derivatives","ETHF0:USTF0",1763408656043,3.2078,2990.6,2989.5,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1763408656337,3.2078,2990.3,2989.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763408656537,0.00666404,2990.3,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408656726,0.00666404,2990.3,2989.9,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1763408656930,1.3955,2990.0,2989.4,0.00828314]
["bitfinex-derivatives","ETHF0:USTF0",1763408657340,3.2078,2989.8,2989.4,0.00828314]
["bitfinex-derivatives","ETHF0:USTF0",1763408657743,3.21446404,2989.8,2989.4,0.00828314]
["bitfinex-derivatives","ETHF0:USTF0",1763408658035,3.2078,2989.5,2989.4,0.00828314]
["bitfinex-derivatives","ETHF0:USTF0",1763408658236,3.21446404,2989.5,2989.4,0.00828314]
["bitfinex-derivatives","ETHF0:USTF0",1763408658436,10.02589789,2989.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408658637,1.5356,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408658835,0.81143385,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408659033,0.81143385,2988.9,2987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408659034,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408659233,0.81809789,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408659442,0.00501671,2988.3,2987.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408659842,0.01168075,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408660031,0.8231146,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408660233,0.81143385,2988.2,2987.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408660436,0.81143385,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408660639,0.01168075,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408660640,0.00501671,2988.3,2988.0,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1763408660835,4.02024632,2988.9,2988.8,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1763408661042,3.2078,2989.8,2989.0,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1763408661240,3.2078,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408662043,3.21151117,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408662248,0.01037521,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408662545,0.01037521,2989.8,2989.7,3.75031]
["bitfinex-derivatives","ETHF0:USTF0",1763408662735,1.5356,2991.0,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763408662941,1.5356,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408663136,3.2078,2990.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408663343,1.5356,2991.0,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408663542,1.5356,2991.0,2990.3,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1763408663860,0.00379997,2991.0,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763408664047,0.00379997,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408665146,0.00379997,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408665651,0.00379997,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408665847,4.74719997,2991.0,2990.2,0.00351126]
["bitfinex-derivatives","ETHF0:USTF0",1763408666049,3.2078,2990.4,2990.2,0.00351126]
["bitfinex-derivatives","ETHF0:USTF0",1763408666246,3.2078,2990.8,2990.2,0.00351126]
["bitfinex-derivatives","ETHF0:USTF0",1763408666752,1.44,2990.0,2989.5,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408666954,3.2078,2989.7,2989.5,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408667156,4.6478,2990.0,2989.5,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408667842,3.2078,2989.6,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408668042,4.6478,2990.0,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408668356,3.2078,2989.7,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408668555,4.6478,2990.0,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408669150,3.2078,2989.6,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408669849,1.44,2990.0,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408670251,3.2078,2989.8,2989.5,0.00879896]
["bitfinex-derivatives","ETHF0:USTF0",1763408670964,6.0,2989.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408671159,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408671355,3.2078,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408671560,3.2078,2988.7,2988.0,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1763408671865,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408672168,0.00501671,2988.6,2988.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408672369,3.2078,2988.4,2988.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408673061,0.8129244,2988.3,2988.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408673661,0.80216123,2988.2,2988.1,1.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408673863,0.80216123,2988.2,2987.1,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1763408673864,0.80216123,2988.2,2987.1,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763408674170,0.00501671,2988.6,2987.1,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763408674171,0.00501671,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408674365,0.00501671,2988.6,2987.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408674366,0.00501671,2988.6,2988.5,3.75052]
["bitfinex-derivatives","ETHF0:USTF0",1763408674561,1.44,2990.0,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408674772,1.44,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408675069,1.44,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408675262,1.44,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408675461,1.44262001,2990.0,2989.8,3.21192419]
["bitfinex-derivatives","ETHF0:USTF0",1763408675669,1.44262001,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408675872,0.00262001,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408676763,0.00262001,2990.0,2989.8,0.00412419]
["bitfinex-derivatives","ETHF0:USTF0",1763408676764,1.44262001,2990.0,2989.8,0.00412419]
["bitfinex-derivatives","ETHF0:USTF0",1763408677374,1.44262001,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408678775,1.44262001,2990.0,2989.8,0.00412419]
["bitfinex-derivatives","ETHF0:USTF0",1763408678776,1.44262001,2990.0,2989.8,3.21192419]
["bitfinex-derivatives","ETHF0:USTF0",1763408679370,1.74042822,2990.9,2989.8,3.21192419]
["bitfinex-derivatives","ETHF0:USTF0",1763408679371,1.74042822,2991.4,2991.1,2.04940923]
["bitfinex-derivatives","ETHF0:USTF0",1763408679578,1.16150612,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408679779,3.2078,2992.5,2991.3,1.13280119]
["bitfinex-derivatives","ETHF0:USTF0",1763408679969,0.00763672,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408680175,3.2078,2993.2,2992.1,3.07306624]
["bitfinex-derivatives","ETHF0:USTF0",1763408680376,0.00763672,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408680776,1.44427096,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408680777,0.00763672,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408680975,0.00763672,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408681281,1.44427096,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408681471,0.00763672,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408681977,0.00763672,2992.8,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408682184,0.00763672,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408682384,1.44427096,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408682583,0.00763672,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408683483,0.00763672,2992.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408683776,3.2078,2992.6,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408683979,3.2078,2992.9,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408684784,1.44427096,2993.0,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408685685,3.2078,2992.8,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408686182,0.79033347,2992.7,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408686381,1.44427096,2993.0,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408686382,0.79033347,2992.6,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408686578,0.79033347,2992.5,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408686777,0.79033347,2992.4,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408687081,3.2078,2992.9,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408687282,3.2078,2992.5,2992.3,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408687478,0.78980953,2992.4,2992.1,0.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1763408688090,1.44427096,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408688288,0.78986385,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408688582,0.78986385,2992.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408688583,3.2078,2992.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408688781,3.2078,2991.2,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408689089,0.00501671,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408689280,1.44,2992.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408689281,3.2078,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408689581,3.2078,2991.9,2990.8,3.21073472]
["bitfinex-derivatives","ETHF0:USTF0",1763408689779,0.79001132,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408689983,1.44,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408690185,4.6478,2992.0,2990.8,3.21073472]
["bitfinex-derivatives","ETHF0:USTF0",1763408690484,4.6478,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408690691,4.6478,2992.0,2990.8,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1763408690692,4.6478,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408690882,4.6478,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408691385,3.2078,2992.3,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408691585,0.79058305,2992.2,2991.6,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408692686,3.2078,2991.7,2991.6,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408692882,1.44,2991.6,2990.8,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1763408693077,3.2078,2991.2,2990.8,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1763408693596,0.78999207,2991.1,2990.8,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1763408694192,3.2078,2990.9,2990.8,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1763408694685,3.21076629,2990.9,2990.8,0.00293472]
["bitfinex-derivatives","ETHF0:USTF0",1763408697497,4.00107272,2990.9,2990.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763408697693,3.21076629,2990.9,2990.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763408698592,3.21076629,2990.9,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408699593,3.2078,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408699799,3.2078,2990.6,2990.1,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408700400,3.2078,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408700706,1.5328,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408701194,1.5328,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408701391,1.5328,2989.8,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408701392,3.2078,2989.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408701589,0.79083389,2989.7,2986.0,14.42956968]
["bitfinex-derivatives","ETHF0:USTF0",1763408701590,3.2078,2988.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408701892,3.2078,2988.8,2986.0,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1763408701893,0.79064984,2988.7,2987.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408702096,0.00501671,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408702299,0.00501671,2988.4,2987.8,0.00501671]
["bitfinex-derivatives","ETHF0:USTF0",1763408702601,1.5328,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408702791,0.00827885,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408702995,0.78969339,2989.4,2988.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1763408703190,4.94744715,2990.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408703390,0.78947728,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408703598,3.2078,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408703895,4.7406,2989.8,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408704096,3.2078,2989.5,2989.2,0.00761637]
["bitfinex-derivatives","ETHF0:USTF0",1763408704302,4.74826539,2989.8,2989.2,0.00761637]
["bitfinex-derivatives","ETHF0:USTF0",1763408704498,3.2078,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408704799,1.5328,2988.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408704998,0.78621079,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408705197,3.2078,2989.6,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408705390,1.53544868,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408705391,0.78571177,2989.5,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408705594,0.78561425,2989.4,2989.0,3.21597976]
["bitfinex-derivatives","ETHF0:USTF0",1763408705792,0.00501671,2989.5,2989.0,3.21597976]
["bitfinex-derivatives","ETHF0:USTF0",1763408705998,0.79058641,2989.5,2989.0,0.00817976]
["bitfinex-derivatives","ETHF0:USTF0",1763408706195,1.5328,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408706403,0.04602056,2988.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408707296,1.5328,2988.9,2988.4,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1763408707297,0.04602056,2988.6,2988.4,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1763408707500,3.2078,2988.5,2988.3,1.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408707797,1.5328,2988.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408707998,1.5328,2988.0,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408707999,0.78401006,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408708305,1.5328,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408708507,0.04602056,2987.7,2987.4,3.21083574]
["bitfinex-derivatives","ETHF0:USTF0",1763408708805,0.04905638,2987.7,2987.4,3.21083574]
["bitfinex-derivatives","ETHF0:USTF0",1763408709017,0.00501671,2987.8,2987.4,3.21083574]
["bitfinex-derivatives","ETHF0:USTF0",1763408709305,0.00501671,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408709998,3.2078,2989.5,2987.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1763408710195,3.2078,2989.5,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408710407,1.53551255,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408710594,1.5328,2988.0,2987.4,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1763408711898,1.53781671,2988.0,2987.4,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1763408712401,1.53781671,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408714104,1.53781671,2988.0,2987.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1763408714105,0.00501671,2988.0,2987.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1763408714794,0.00501671,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408715203,3.2078,2987.8,2987.4,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1763408715413,3.2078,2987.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408715414,1.5328,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408715797,3.2078,2986.8,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408716013,4.7406,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408716198,4.7406,2986.2,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408716398,0.00399836,2986.2,2986.0,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1763408716598,3.2078,2987.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408716807,3.2078,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408717112,3.2078,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408717307,0.0050252,2988.0,2987.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1763408717508,0.00901971,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408717805,1.5328,2988.9,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408717806,3.2078,2989.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408718010,3.2078,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408718205,3.2078,2990.5,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408718400,0.78382189,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408718608,0.78382189,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408718609,0.00297023,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408718911,0.00297023,2990.4,2989.7,0.00317404]
["bitfinex-derivatives","ETHF0:USTF0",1763408718912,0.00501655,2990.3,2989.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408719108,0.00501655,2990.3,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408719817,0.00501655,2990.3,2989.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408720002,3.2078,2990.1,2989.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408720312,3.21281655,2990.3,2989.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408720507,0.78476846,2990.2,2989.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408721409,3.2078,2990.0,2989.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408721618,1.5247,2989.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408721805,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408722012,0.78476846,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408722212,0.78476846,2989.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408722412,3.2078,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408722715,3.26109678,2989.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408722716,0.78978501,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408723011,0.00501655,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408723818,0.00501655,2989.3,2989.1,6.54261]
["bitfinex-derivatives","ETHF0:USTF0",1763408724006,1.16343794,2990.4,2989.1,6.54261]
["bitfinex-derivatives","ETHF0:USTF0",1763408724007,0.00297023,2990.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408724205,0.00297023,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408724607,0.00297023,2990.4,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408725004,9.2078,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408725207,3.2078,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408725414,0.78520908,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408725602,1.5247,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408725803,3.2078,2989.8,2988.8,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1763408726019,1.5247,2990.0,2988.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408726020,3.2078,2988.9,2988.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408726313,3.9929798,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408726509,0.7851798,2988.8,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408726810,1.94511131,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408727004,1.15993151,2989.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408727209,0.00501655,2989.4,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408727512,0.00501655,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408727813,0.00501655,2989.4,2988.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408728014,3.2078,2989.3,2988.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408728206,0.7847165,2989.2,2988.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763408728414,4.675,2989.0,2988.6,0.00314325]
["bitfinex-derivatives","ETHF0:USTF0",1763408728611,0.7847165,2988.9,2988.6,0.00314325]
["bitfinex-derivatives","ETHF0:USTF0",1763408729211,0.7847165,2988.8,2988.6,0.00314325]
["bitfinex-derivatives","ETHF0:USTF0",1763408729517,0.7847165,2988.7,2988.6,0.00314325]
["bitfinex-derivatives","ETHF0:USTF0",1763408729820,0.7847165,2988.7,2986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408729821,3.2078,2988.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408730010,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408730320,2.62787866,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408730517,0.78521231,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408730917,1.16067866,2986.6,2986.3,0.00326732]
["bitfinex-derivatives","ETHF0:USTF0",1763408731119,1.94589097,2986.7,2986.3,0.00326732]
["bitfinex-derivatives","ETHF0:USTF0",1763408731311,1.94589097,2986.6,2986.3,0.00326732]
["bitfinex-derivatives","ETHF0:USTF0",1763408731616,1.4672,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408731816,1.4672,2986.0,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763408731817,1.4672,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408732117,0.00502513,2984.9,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408732316,0.00502513,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408732516,0.00502513,2984.9,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408734821,0.00502513,2984.9,2984.4,3.21067647]
["bitfinex-derivatives","ETHF0:USTF0",1763408735320,0.00502513,2984.9,2984.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1763408735520,0.78659906,2984.9,2984.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1763408735716,0.78659906,2984.9,2984.4,3.21067647]
["bitfinex-derivatives","ETHF0:USTF0",1763408735918,0.78659906,2984.9,2984.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1763408735919,3.2078,2984.8,2984.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1763408736225,3.2078,2984.5,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763408736517,3.2078,2983.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408736711,3.2078,2983.0,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408737219,3.2078,2983.0,2982.1,3.21020005]
["bitfinex-derivatives","ETHF0:USTF0",1763408737422,3.2078,2982.7,2982.1,0.00240005]
["bitfinex-derivatives","ETHF0:USTF0",1763408737633,3.2104446,2982.7,2982.1,0.00240005]
["bitfinex-derivatives","ETHF0:USTF0",1763408737816,0.0026446,2982.7,2982.1,0.00240005]
["bitfinex-derivatives","ETHF0:USTF0",1763408738016,0.0026446,2982.7,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408738524,0.00502513,2983.4,2982.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763408738713,0.00502513,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408738919,0.00502513,2983.4,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408738920,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408739626,3.2078,2983.1,2982.3,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1763408739627,3.21161697,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408739919,3.21161697,2983.1,2982.1,0.00240005]
["bitfinex-derivatives","ETHF0:USTF0",1763408739920,0.00381697,2983.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408740120,3.2078,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408740320,3.2078,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408740524,1.4672,2984.3,2982.1,0.54628005]
["bitfinex-derivatives","ETHF0:USTF0",1763408740525,3.2078,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408740927,3.2078,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408741130,0.00502513,2982.9,2982.4,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1763408741425,0.00502513,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408741624,1.4672,2984.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408741625,3.2078,2983.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408741927,3.2078,2983.9,2982.4,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1763408741928,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408742129,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408742320,3.2078,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408742520,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408742717,0.00502513,2984.8,2984.2,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1763408742922,0.00502513,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408743121,0.00502513,2984.8,2984.5,3.21063343]
["bitfinex-derivatives","ETHF0:USTF0",1763408743325,3.2078,2984.6,2984.5,0.00283343]
["bitfinex-derivatives","ETHF0:USTF0",1763408743523,3.2078,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408744125,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408744532,3.2078,2984.3,2983.7,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1763408745728,3.2078,2984.2,2983.7,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1763408745934,3.2078,2984.1,2983.7,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1763408746133,3.2078,2983.8,2983.7,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408746325,3.2078,2983.9,2983.7,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408746632,3.2078,2983.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408746938,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408747233,0.00502513,2984.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408747234,3.2078,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408747436,3.2078,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408747631,0.00502513,2984.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408747934,0.00502513,2984.5,2983.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1763408748630,0.00502513,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408748826,0.00502513,2984.5,2983.9,3.21046049]
["bitfinex-derivatives","ETHF0:USTF0",1763408749226,3.2078,2984.4,2983.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1763408749635,1.4672,2984.0,2983.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1763408749934,3.2078,2984.3,2983.5,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1763408750231,0.00502513,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408750934,3.2078,2984.4,2983.8,3.21097624]
["bitfinex-derivatives","ETHF0:USTF0",1763408751443,3.2078,2984.4,2983.8,0.00317624]
["bitfinex-derivatives","ETHF0:USTF0",1763408751732,4.675,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408751932,4.675,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408751933,3.2078,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408752135,1.4672,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408752342,3.2078,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408752941,1.4672,2984.0,2983.5,0.00300835]
["bitfinex-derivatives","ETHF0:USTF0",1763408753233,3.2078,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408753843,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408754027,3.2078,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408754342,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408754737,3.2078,2983.5,2982.5,3.21175979]
["bitfinex-derivatives","ETHF0:USTF0",1763408754939,3.2078,2982.9,2982.5,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1763408755536,3.2078,2982.6,2982.5,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1763408755729,3.9857387,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408755941,3.21031052,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408756737,3.21031052,2982.6,2981.8,3.21104521]
["bitfinex-derivatives","ETHF0:USTF0",1763408757132,3.2078,2982.3,2981.8,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1763408757331,3.2078,2982.3,2980.2,0.16791205]
["bitfinex-derivatives","ETHF0:USTF0",1763408757332,1.3386,2981.0,2980.2,1.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408757539,3.98426459,2980.9,2980.2,1.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408757735,3.98426459,2980.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408757736,3.2078,2980.3,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408757933,1.3386,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408758138,0.77646459,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408758342,0.77646459,2979.8,2979.1,0.00237252]
["bitfinex-derivatives","ETHF0:USTF0",1763408758538,0.77646459,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408758741,3.2078,2980.6,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408759038,0.00502513,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408759241,2.49788424,2982.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408759435,1.3386,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408759840,1.34249702,2982.0,2981.3,3.21067495]
["bitfinex-derivatives","ETHF0:USTF0",1763408760244,0.00389702,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408760447,0.00389702,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408760744,0.00389702,2982.0,2981.4,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1763408761138,3.2078,2981.5,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1763408761442,3.2078,2981.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408761738,3.2078,2980.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408761937,3.2078,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408762138,1.3386,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408762340,1.3386,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408762535,1.34363389,2981.0,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408762735,3.2078,2980.5,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408763137,1.34363389,2981.0,2980.4,3.21159602]
["bitfinex-derivatives","ETHF0:USTF0",1763408763343,0.00503389,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408763540,1.34363389,2981.0,2980.4,3.21159602]
["bitfinex-derivatives","ETHF0:USTF0",1763408763736,3.2078,2980.5,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408764634,1.34363389,2981.0,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408764835,3.2078,2980.9,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408765031,3.2078,2980.6,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408765434,3.2078,2980.9,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408765837,1.34363389,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408765838,0.00503389,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408766044,0.00389702,2982.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408766238,3.2078,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408766642,3.2078,2981.7,2980.4,3.21159602]
["bitfinex-derivatives","ETHF0:USTF0",1763408766846,3.2078,2980.8,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408767240,3.2078,2980.5,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408767646,3.2078,2980.8,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408768336,3.2078,2980.5,2980.4,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1763408768649,3.2078,2980.5,2980.3,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1763408768650,3.2078,2980.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408768844,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408769148,3.2078,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408769346,3.2078,2979.8,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408769540,0.00426157,2979.6,2979.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1763408769848,0.00426157,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408770145,0.00426157,2979.6,2979.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1763408770146,0.00426157,2979.6,2979.5,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1763408770443,0.00426157,2979.6,2973.9,4.12374085]
["bitfinex-derivatives","ETHF0:USTF0",1763408770444,1.3386,2976.6,2973.9,4.12374085]
["bitfinex-derivatives","ETHF0:USTF0",1763408770654,1.3386,2976.6,2972.5,5.73139181]
["bitfinex-derivatives","ETHF0:USTF0",1763408770655,0.00503389,2975.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408770844,0.85283159,2975.4,2973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408771037,0.85283159,2975.4,2973.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763408771237,0.85283159,2975.3,2973.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763408771437,0.84857061,2975.2,2973.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763408771641,0.003927,2975.3,2974.1,6.39159479]
["bitfinex-derivatives","ETHF0:USTF0",1763408771947,3.2078,2974.4,2973.7,15.91391884]
["bitfinex-derivatives","ETHF0:USTF0",1763408772244,0.003927,2975.3,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408772245,3.2078,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408772450,0.00503389,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408772742,3.2078,2976.6,2975.4,3.75291]
["bitfinex-derivatives","ETHF0:USTF0",1763408772942,1.3386,2977.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408772943,4.5464,2977.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408773138,4.5464,2977.7,2974.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1763408773139,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408773335,3.2078,2976.5,2974.8,3.70996436]
["bitfinex-derivatives","ETHF0:USTF0",1763408773542,1.15928424,2978.5,2973.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763408773543,3.2078,2977.2,2975.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1763408773847,3.21067567,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408774150,0.00287567,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408774339,0.00287567,2977.7,2975.7,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763408774340,0.00504269,2977.6,2977.1,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1763408774651,0.00504269,2977.6,2977.1,0.00917662]
["bitfinex-derivatives","ETHF0:USTF0",1763408774852,0.00504269,2977.6,2977.1,9.36757662]
["bitfinex-derivatives","ETHF0:USTF0",1763408775148,0.00504269,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408775343,1.0661,2979.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408775344,3.2078,2979.2,2977.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763408775539,3.2078,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408775740,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408775953,3.2078,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408776147,3.2078,2979.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408776346,3.2078,2978.8,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408776547,3.2078,2979.1,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408776741,0.00503398,2979.2,2978.7,3.36183398]
["bitfinex-derivatives","ETHF0:USTF0",1763408777153,0.00503398,2979.2,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408777357,3.2078,2979.0,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408777555,3.398e-05,2979.2,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408777855,3.2078,2980.2,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408778052,3.2078,2979.5,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408778250,3.2078,2979.2,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408778456,3.2078,2978.8,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408778660,4.05439257,2978.8,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408779044,4.07122859,2978.8,2978.7,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408780162,4.07122859,2978.8,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408780163,10.07122859,2978.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408780354,3.2078,2978.0,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408780659,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408781054,0.01683602,2977.9,2977.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408781555,3.2078,2978.3,2977.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763408781753,3.2078,2977.8,2977.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408782055,0.84590953,2977.7,2977.1,0.00413393]
["bitfinex-derivatives","ETHF0:USTF0",1763408782260,3.2078,2977.2,2977.1,0.00413393]
["bitfinex-derivatives","ETHF0:USTF0",1763408782460,3.2078,2977.5,2977.1,0.00413393]
["bitfinex-derivatives","ETHF0:USTF0",1763408782763,3.2078,2977.9,2977.2,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1763408782949,3.2078,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408783256,0.00503398,2977.8,2977.3,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408783659,3.2078,2977.5,2977.3,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408783864,3.21283398,2977.8,2977.3,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408784553,3.2078,2977.5,2977.3,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408784755,0.00503398,2977.8,2977.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763408784969,2.19559947,2979.5,2977.3,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408784970,10.00194136,2980.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408785160,12.91321333,2981.9,2977.3,6.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763408785161,0.84917214,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408785348,3.2078,2981.7,2980.3,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763408785553,1.67380493,2984.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408785554,3.2078,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408785760,0.4215108,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408785954,0.43083333,2981.9,2981.3,3.21557803]
["bitfinex-derivatives","ETHF0:USTF0",1763408786160,0.4215108,2981.8,2981.3,3.21557803]
["bitfinex-derivatives","ETHF0:USTF0",1763408786363,0.43083333,2981.9,2981.3,3.21557803]
["bitfinex-derivatives","ETHF0:USTF0",1763408786551,0.00932253,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408786858,0.43083333,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408787058,1.4093,2984.4,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408787362,1.4093,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408787561,1.4093,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408787757,1.4093,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408787954,1.41225798,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408788257,1.41225798,2984.4,2983.8,0.00435176]
["bitfinex-derivatives","ETHF0:USTF0",1763408788258,1.41729196,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408788559,3.2078,2986.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408788765,3.2078,2985.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408789058,1.5127,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408789661,1.52029763,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408789960,3.2078,2984.5,2983.8,0.00938574]
["bitfinex-derivatives","ETHF0:USTF0",1763408790555,3.2078,2983.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408790761,4.7205,2983.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408790959,4.7205,2983.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408790960,3.2078,2982.9,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408791266,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408791761,0.00502529,2982.8,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408792063,0.00502529,2982.8,2982.2,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408792262,0.00502529,2982.8,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408792465,3.2078,2982.3,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408792666,0.00410723,2982.3,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408794457,0.00502529,2982.8,2982.2,9.35782529]
["bitfinex-derivatives","ETHF0:USTF0",1763408794661,0.00502529,2982.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408795366,0.00774522,2982.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408796059,3.2078,2983.5,2982.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408796258,4.7205,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408796456,3.2078,2983.2,2982.2,3.21282529]
["bitfinex-derivatives","ETHF0:USTF0",1763408796653,4.7205,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408796866,4.7205,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408797057,0.00502529,2983.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408797561,0.00502529,2983.3,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408797562,0.00502529,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408797766,3.2078,2982.7,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408798067,3.2078,2983.0,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408798267,3.2078,2982.7,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408799365,3.2078,2982.8,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408800064,3.2078,2982.5,2982.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408800269,3.2078,2982.5,2980.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1763408800270,3.2078,2982.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408800465,3.2078,2981.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408800661,1.5127,2982.0,2978.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763408800662,3.2078,2981.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408800865,1.5127,2982.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408800866,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408801065,3.2078,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408801267,3.2078,2981.2,2980.4,3.21060755]
["bitfinex-derivatives","ETHF0:USTF0",1763408801268,3.21202759,2981.2,2980.4,3.21060755]
["bitfinex-derivatives","ETHF0:USTF0",1763408801467,0.0050338,2981.1,2980.5,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408801767,0.0050338,2981.1,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408801956,0.0050338,2981.1,2980.5,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408802767,0.0050338,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408803064,3.2078,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408803370,3.2078,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408803573,3.2078,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408803872,3.2102776,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408804072,0.0050338,2982.2,2981.7,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408804374,3.2078,2981.9,2981.7,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408804867,6.0,2981.8,2980.4,0.00280755]
["bitfinex-derivatives","ETHF0:USTF0",1763408805071,3.2078,2981.0,2980.4,3.21060755]
["bitfinex-derivatives","ETHF0:USTF0",1763408805368,3.2078,2981.0,2980.4,0.00280755]
["bitfinex-derivatives","ETHF0:USTF0",1763408805772,3.2078,2981.0,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408806168,3.2078,2981.3,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408806362,3.2078,2981.0,2980.4,3.21564135]
["bitfinex-derivatives","ETHF0:USTF0",1763408806766,3.2078,2981.8,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408806973,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408807475,0.0050338,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408807670,0.0050338,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408808471,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408808665,0.0050338,2982.2,2980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408808666,0.0050338,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408808867,0.0050338,2982.2,2980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408808868,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408809366,3.2078,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408809573,3.2078,2981.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408809875,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408810073,3.2078,2981.4,2980.4,3.21564135]
["bitfinex-derivatives","ETHF0:USTF0",1763408810269,3.2078,2981.4,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408810672,3.2078,2981.4,2980.4,3.21564135]
["bitfinex-derivatives","ETHF0:USTF0",1763408810977,3.2078,2981.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408811180,3.2078,2981.8,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408811181,3.2078,2981.2,2980.4,3.21564135]
["bitfinex-derivatives","ETHF0:USTF0",1763408811569,3.2078,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408811771,3.2078,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408811966,1.5127,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408812170,1.5127,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408812375,3.9800802,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408812574,3.2078,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408812773,3.2128338,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408813578,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408813874,3.2078,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408814075,3.2078,2982.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408814267,0.77556512,2981.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408814467,0.77556512,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408814871,3.2078,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408815072,0.77552692,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408815279,0.77552692,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408815473,0.77552692,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408816369,0.77552692,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408817173,3.2078,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408817369,0.77585585,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408820584,1.15402492,2981.8,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408820585,2.66192492,2981.0,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408820789,1.15402492,2980.6,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408820984,0.77585585,2980.5,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408821192,3.2078,2980.8,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408821193,0.77585585,2980.7,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408821483,3.2078,2981.4,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408821689,3.2078,2980.8,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408821893,0.77975302,2980.7,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408822288,3.2078,2980.5,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408822588,0.77975302,2980.5,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408822892,3.2078,2980.8,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408823096,0.77975302,2980.7,2980.4,3.21564135]
["bitfinex-derivatives","ETHF0:USTF0",1763408823386,3.2078,2981.1,2980.4,3.21564135]
["bitfinex-derivatives","ETHF0:USTF0",1763408823387,0.77975302,2980.6,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408823589,0.77975302,2980.5,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408823783,4.36182492,2981.7,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408823989,3.2078,2981.4,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408824184,0.78298683,2981.3,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408824702,0.78298683,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408824998,0.78298683,2981.3,2980.4,0.00784135]
["bitfinex-derivatives","ETHF0:USTF0",1763408824999,0.78298683,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408825199,3.2078,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408825496,3.2078,2981.4,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408825698,0.78349463,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408826092,3.2078,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408826291,3.2078,2980.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408826499,1.93751955,2980.7,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408826803,0.78349463,2980.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408827099,0.78349463,2980.6,2979.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1763408827100,0.78349463,2980.5,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408827299,0.78852843,2980.4,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408827502,0.78349463,2980.3,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408827704,0.78349463,2980.2,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408827902,0.78349463,2980.1,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408828103,0.78349463,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408828306,0.78781423,2980.2,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408828505,0.78349463,2980.1,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408828705,0.78349463,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408828898,0.0043196,2980.2,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408829107,1.5079,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408829299,2.29139463,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408829500,0.78349463,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408830207,2.29139463,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408830398,2.29139463,2980.0,2978.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1763408830399,3.2078,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408830598,0.78349463,2979.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408830800,3.2078,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408831104,0.78349463,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408831306,0.78349463,2979.1,2978.5,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1763408831307,3.2078,2978.6,2978.5,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1763408831607,0.78349463,2979.1,2978.5,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1763408831608,0.0050338,2979.1,2978.5,3.36534608]
["bitfinex-derivatives","ETHF0:USTF0",1763408831802,0.0050338,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408832009,0.0050338,2979.1,2979.0,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763408832207,0.0050338,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408832403,0.78140012,2979.8,2979.0,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1763408832603,3.2121196,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408832801,3.2078,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408833011,0.78093478,2979.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408833203,0.78093478,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408833406,0.78093478,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408833605,0.0050338,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408834003,0.78515106,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408834315,0.78515106,2979.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408834316,0.0050338,2979.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408835410,0.0043196,2980.2,2979.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408835601,3.2078,2981.1,2980.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763408835908,3.2078,2981.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408836116,1.5079,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408836413,0.78069001,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408836616,3.2078,2980.8,2980.4,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408836914,0.78069001,2980.7,2980.4,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408837710,3.2078,2980.5,2980.4,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408837909,0.78069001,2980.5,2980.4,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408838109,0.00837082,2980.9,2980.4,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408838318,0.7893538,2980.9,2980.4,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408838510,3.2078,2980.8,2980.4,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408839116,0.00837082,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408839411,3.2078,2980.6,2980.4,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408839615,0.78095104,2980.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408839913,3.98875104,2980.4,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408840215,3.2078,2979.7,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408840408,3.2078,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408840714,0.78558991,2979.3,2978.7,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408841013,1.5211,2979.0,2978.7,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408842115,3.2078,2978.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408842311,1.5211,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408842812,1.5211,2978.0,2975.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1763408842813,1.5211,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408843004,1.52352729,2978.0,2977.8,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1763408843210,1.52352729,2978.0,2977.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408843211,3.2078,2977.9,2977.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408843406,1.52352729,2978.0,2977.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408844317,1.52352729,2978.0,2977.6,0.00743963]
["bitfinex-derivatives","ETHF0:USTF0",1763408844522,3.2078,2977.7,2977.6,0.00743963]
["bitfinex-derivatives","ETHF0:USTF0",1763408844911,1.52352729,2978.0,2977.6,0.00743963]
["bitfinex-derivatives","ETHF0:USTF0",1763408844912,4.73132729,2978.0,2977.6,0.00743963]
["bitfinex-derivatives","ETHF0:USTF0",1763408845112,1.52352729,2978.0,2977.6,3.21523963]
["bitfinex-derivatives","ETHF0:USTF0",1763408845607,0.00242729,2978.0,2977.6,3.21523963]
["bitfinex-derivatives","ETHF0:USTF0",1763408845815,0.00242729,2978.0,2977.6,0.01523963]
["bitfinex-derivatives","ETHF0:USTF0",1763408846011,0.00242729,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408846814,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408846815,3.2078,2978.6,2977.9,6.56881705]
["bitfinex-derivatives","ETHF0:USTF0",1763408847114,1.5211,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408847115,4.7289,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408847318,3.2078,2979.6,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408847521,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408847923,0.78291173,2979.5,2979.0,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408848107,3.2078,2979.3,2979.0,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408848612,6.77788215,2979.2,2977.9,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1763408848808,3.2078,2978.3,2977.9,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1763408849215,3.2078,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408849416,0.0050338,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408849623,0.0050338,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408849826,0.00301653,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408850034,3.2078,2980.8,2979.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1763408850319,3.2078,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408850711,0.0050338,2981.3,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408850912,0.00894119,2981.3,2980.8,0.00857042]
["bitfinex-derivatives","ETHF0:USTF0",1763408851313,3.2078,2981.0,2980.8,0.00857042]
["bitfinex-derivatives","ETHF0:USTF0",1763408851619,3.21674119,2981.3,2980.8,0.00857042]
["bitfinex-derivatives","ETHF0:USTF0",1763408852417,3.21674119,2981.3,2977.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763408852418,3.2078,2980.9,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408852610,3.2078,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408852815,4.679,2981.0,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408853018,4.679,2981.0,2979.2,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1763408853019,0.78066557,2980.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408853218,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408853416,0.0050338,2980.4,2979.7,3.21047956]
["bitfinex-derivatives","ETHF0:USTF0",1763408853612,0.00390739,2981.3,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408853920,0.00390739,2981.3,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408854718,0.00390739,2981.3,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408854719,3.2078,2981.2,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408855029,0.00894119,2981.3,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408855421,3.2078,2980.9,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408855613,3.2078,2981.2,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408855923,3.2078,2980.9,2980.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408857025,3.2078,2980.9,2980.8,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408857412,9.2078,2980.9,2980.8,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408857721,9.98785503,2980.9,2980.8,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408858928,3.98785503,2980.9,2980.8,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408859128,1.4712,2980.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408859323,3.2078,2979.2,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408859820,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408860021,3.2078,2978.8,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408860022,0.0050338,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408860926,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408861222,3.2078,2979.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408861425,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408861723,3.2078,2979.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408861929,0.0050338,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408862123,0.0050338,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408862427,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408864129,3.2078,2978.6,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408865726,3.2078,2978.9,2978.2,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408866121,3.2078,2978.9,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408866324,3.2078,2978.6,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408866525,1.4712,2979.0,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408866526,3.2078,2978.9,2978.2,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408866724,3.2078,2978.6,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408867619,4.679,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408867928,4.679,2979.0,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408868426,3.2078,2978.6,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408868619,1.4712,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408868620,4.679,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408868820,3.2078,2978.7,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408871728,1.4712,2978.1,2978.0,0.0034104]
["bitfinex-derivatives","ETHF0:USTF0",1763408871933,4.679,2978.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408872126,4.679,2978.1,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408872628,3.2078,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408872823,3.2078,2977.8,2977.2,3.21116278]
["bitfinex-derivatives","ETHF0:USTF0",1763408872824,3.2128338,2977.8,2977.2,3.21116278]
["bitfinex-derivatives","ETHF0:USTF0",1763408873023,0.0050338,2977.8,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408873220,3.2078,2978.6,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408873531,3.2078,2978.6,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408873733,3.2078,2978.6,2977.4,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1763408873734,3.2078,2978.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408874134,3.2078,2978.9,2978.0,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1763408874329,0.0050338,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408876821,0.0050338,2978.7,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408877336,0.0050338,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408877730,0.0050338,2978.7,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408878134,3.2078,2978.6,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408878633,0.0050338,2978.7,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408879440,3.2078,2978.4,2978.2,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408880331,4.7345,2978.4,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408880645,4.7345,2978.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408880827,4.7345,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408881226,0.0050338,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408881227,3.2128338,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408881542,0.0050338,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408882042,0.0050338,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408882640,0.0050338,2978.7,2977.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1763408882641,0.0050338,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408883640,0.00282227,2979.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408883641,0.00282227,2979.5,2979.1,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1763408883851,0.00282227,2979.5,2978.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763408883852,0.00282227,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408884237,0.00282227,2979.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408884544,1.5317338,2979.2,2978.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408884938,1.5317338,2979.2,2978.6,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408885738,1.5317338,2979.2,2978.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408886046,1.5317338,2979.2,2978.6,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408887441,1.15402492,2980.6,2980.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1763408887747,4.7345,2981.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408887944,0.77987874,2981.5,2979.0,5.73169957]
["bitfinex-derivatives","ETHF0:USTF0",1763408888159,3.2078,2980.7,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408888347,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408888541,1.5267,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408888735,0.0050338,2980.5,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408888940,1.5267,2980.0,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408889137,0.0050338,2980.5,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408889349,0.77724733,2980.5,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408889848,0.0050338,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408891145,0.0050338,2980.5,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408891343,1.5267,2980.0,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408891544,0.0050338,2980.5,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408891745,0.0050338,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408892147,0.0050338,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408892552,0.0050338,2980.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408894039,0.0050338,2980.5,2979.9,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408894239,3.2078,2980.4,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408894449,1.5267,2980.0,2979.9,3.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763408894651,1.5267,2980.0,2979.7,0.00297668]
["bitfinex-derivatives","ETHF0:USTF0",1763408895250,1.5267,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408895756,1.5267,2980.0,2979.4,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408896052,1.5267,2980.0,2979.4,3.21606348]
["bitfinex-derivatives","ETHF0:USTF0",1763408896945,1.5267,2980.0,2978.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1763408896946,1.5267,2979.2,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408897151,4.7345,2979.2,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408897451,1.5267,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408897847,4.7345,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408898149,4.7345,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408898751,0.0050338,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408899253,0.0050338,2979.1,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408899951,0.0050338,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408900348,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408900550,0.0050338,2979.1,2978.1,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1763408900748,0.0050338,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408900950,0.0050338,2979.1,2977.6,1.21192402]
["bitfinex-derivatives","ETHF0:USTF0",1763408900951,3.2078,2978.9,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408901259,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408901552,3.21081546,2978.6,2977.6,3.21207702]
["bitfinex-derivatives","ETHF0:USTF0",1763408901754,3.2078,2978.3,2977.6,3.21207702]
["bitfinex-derivatives","ETHF0:USTF0",1763408901949,3.2078,2978.2,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408902347,1.4966,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408902543,0.76963008,2978.3,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408902749,3.2078,2978.2,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408904251,3.2078,2977.8,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408904558,1.4966,2978.4,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408904559,4.7044,2978.4,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408904856,3.2078,2978.0,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408905062,0.76912354,2977.9,2977.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1763408905259,1.4966,2977.6,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408905456,1.4966,2976.8,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408905760,1.4966,2976.8,2975.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763408905761,1.4966,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408906148,1.4966,2976.8,2974.4,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763408906149,3.2078,2976.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408906359,1.4966,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408906560,3.2078,2976.5,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408906857,3.2078,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408907158,0.0050338,2976.6,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408907856,0.0050338,2976.6,2976.4,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1763408908052,3.2078,2977.9,2977.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1763408908252,3.2078,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408908455,3.2078,2977.9,2976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408908456,1.4966,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408908654,3.2078,2978.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408908856,3.2078,2978.9,2976.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1763408908857,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408909055,3.21146248,2978.9,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408909458,1.4068,2978.4,2978.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408909757,1.4068,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408909960,1.4068,2978.4,2978.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408910452,4.6146,2978.4,2978.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408910649,1.4068,2978.4,2978.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408910852,3.2128338,2978.7,2978.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408911951,3.2128338,2978.7,2978.1,3.2128338]
["bitfinex-derivatives","ETHF0:USTF0",1763408912353,0.0050338,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408912659,1.4068,2980.0,2979.1,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1763408912966,12.097,2981.0,2978.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408912967,3.2078,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408913267,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408913455,3.2078,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408913857,0.0050338,2980.6,2980.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1763408914962,0.0050338,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408915363,0.00394813,2980.8,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408915564,3.2078,2982.1,2980.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763408915766,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408916065,3.2078,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408916459,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408916668,3.2078,2982.1,2981.2,3.75184]
["bitfinex-derivatives","ETHF0:USTF0",1763408916966,0.0050338,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408917161,0.0050338,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408917467,0.00858999,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408917762,3.2078,2983.0,2981.8,12.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763408917971,3.2078,2983.6,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408918174,0.0346,2983.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408918368,0.0346,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408918862,0.04320085,2983.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408919268,0.04320085,2983.7,2983.1,3.21591651]
["bitfinex-derivatives","ETHF0:USTF0",1763408919574,0.04320085,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408920767,0.04320085,2983.7,2983.4,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1763408921071,0.04320085,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408921671,0.04320085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408921974,3.25100085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408922161,3.2078,2983.3,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408922368,1.4068,2983.5,2983.1,3.21591651]
["bitfinex-derivatives","ETHF0:USTF0",1763408922561,0.04320085,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408923169,1.4068,2983.5,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408923362,3.2078,2983.2,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408923563,4.6146,2983.5,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408924466,0.04320085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408924670,0.04320085,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408924862,0.04320085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408925070,0.04320085,2983.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408925470,0.04320085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408925471,0.04320085,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408925870,0.04320085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408926178,0.04320085,2983.7,2983.1,3.21591651]
["bitfinex-derivatives","ETHF0:USTF0",1763408926676,0.04320085,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408926876,0.04320085,2983.7,2983.1,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1763408926877,0.04320085,2983.7,2983.1,3.21591651]
["bitfinex-derivatives","ETHF0:USTF0",1763408927173,0.04320085,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408927877,8.5e-07,2983.7,2983.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1763408928074,3.2078,2986.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408928269,4.6146,2986.2,2984.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1763408928469,3.2078,2985.8,2984.8,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1763408928767,1.4068,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408928973,1.40941551,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408929277,0.00502529,2986.1,2985.5,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408929469,0.00502529,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408929675,3.2078,2986.0,2985.5,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408930079,3.2078,2985.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408930283,1.40941551,2986.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408930284,4.6146,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408930471,4.6146,2985.3,2982.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763408930472,4.61721551,2986.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408930674,3.2078,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408931177,0.00502529,2985.8,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408931681,0.00502529,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408932077,3.2078,2985.4,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408932286,1.4068,2985.3,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408933082,3.2078,2985.7,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408934078,0.00502529,2985.8,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408934291,0.00502529,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408934486,0.00261551,2986.2,2985.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763408934784,0.00261551,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408935288,3.2078,2987.2,2986.0,9.75098]
["bitfinex-derivatives","ETHF0:USTF0",1763408935597,0.00502529,2986.8,2985.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763408935782,3.2078,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408935984,3.2078,2986.3,2985.4,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1763408936182,3.2078,2986.7,2985.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1763408936379,0.00336722,2986.3,2985.9,3.75099]
["bitfinex-derivatives","ETHF0:USTF0",1763408936582,0.00336722,2986.3,2986.0,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1763408936785,0.00336722,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408937888,0.00336722,2986.3,2986.2,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1763408938091,0.00336722,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408938290,0.00336722,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408938492,0.00336722,2986.3,2985.9,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1763408938693,0.00336722,2986.3,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408939989,0.00336722,2986.3,2986.2,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1763408940187,0.00502529,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408940395,0.00502529,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408940895,0.00502529,2986.8,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408941195,3.2078,2985.6,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408941798,3.2078,2985.9,2985.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408941988,3.2078,2986.2,2985.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763408942193,0.00760505,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408942398,0.00760505,2986.8,2986.7,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1763408942597,3.2078,2987.6,2986.7,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1763408942792,3.2078,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408943096,3.2078,2987.6,2986.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1763408943300,3.2078,2986.9,2986.2,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1763408943595,3.2078,2986.9,2986.6,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1763408943596,0.00327814,2986.8,2986.6,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1763408943793,0.00238274,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408943988,3.2078,2987.6,2986.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408944190,3.2078,2988.1,2987.8,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1763408944387,3.53051437,2990.7,2987.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1763408944388,3.2078,2989.0,2988.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763408944595,3.2424,2988.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408945002,0.75868301,2988.6,2987.9,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408945201,4.4676,2988.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408945399,4.4676,2988.0,2986.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763408945400,3.2078,2987.2,2986.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763408945696,3.2078,2986.8,2986.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763408945902,3.2078,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408946194,0.00502529,2986.7,2986.1,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408946597,2.529e-05,2986.7,2986.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763408946802,2.529e-05,2986.7,2986.0,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1763408946998,3.2078,2986.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408947201,3.2078,2985.4,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408947399,3.2078,2985.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408947693,3.2078,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408947899,3.2078,2985.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408948105,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408948306,3.2078,2984.9,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408948599,3.2078,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408948998,3.2078,2984.8,2984.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408949200,3.2078,2985.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408949388,3.2078,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408949592,0.00502529,2985.8,2985.6,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1763408949788,3.2078,2986.8,2985.7,7.09982]
["bitfinex-derivatives","ETHF0:USTF0",1763408950088,0.0346,2988.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408950089,3.2078,2987.2,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408950288,0.76182489,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408950495,0.76182489,2987.1,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763408950496,3.2078,2986.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408950695,3.21100328,2986.9,2985.9,3.21131403]
["bitfinex-derivatives","ETHF0:USTF0",1763408950991,0.00502529,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408951196,0.00502529,2986.7,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408951390,0.00502529,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408951592,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408951801,3.2078,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408951990,3.2078,2988.0,2987.3,3.75073]
["bitfinex-derivatives","ETHF0:USTF0",1763408952186,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408952600,0.00364745,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408952903,0.00364745,2988.3,2988.2,0.00415494]
["bitfinex-derivatives","ETHF0:USTF0",1763408953105,1.2598,2988.0,2987.7,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408953294,1.2598,2988.0,2980.9,12.09112]
["bitfinex-derivatives","ETHF0:USTF0",1763408953295,0.76142162,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408953496,3.2078,2987.7,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408953793,1.2598,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408953994,0.76120426,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408954198,1.2598,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408954596,0.00502529,2988.2,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408954796,0.00502529,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408955098,0.00502529,2988.2,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408955597,1.2598,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408955800,0.76180958,2987.9,2987.6,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763408956299,0.76180958,2987.9,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408957207,0.00502529,2988.2,2987.8,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1763408957396,0.00082529,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408957601,3.2078,2990.3,2988.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763408957796,0.76382436,2989.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408957998,1.2598,2990.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408958206,0.76409239,2990.6,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408958401,3.97189239,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408958604,0.76409239,2990.5,2989.9,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408958809,0.76409239,2990.4,2989.9,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408959105,0.76409239,2990.3,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408959304,3.2078,2991.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408959605,0.7619426,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408959799,3.2078,2991.7,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408960001,0.76186319,2991.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408960200,0.76186319,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408960505,0.00331723,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408962002,3.2078,2992.8,2991.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763408962306,4.5982,2994.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408962604,0.758829,2993.9,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408962797,3.2078,2993.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408962997,3.2078,2992.5,2991.8,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408963202,0.00501307,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408963513,0.00501307,2992.4,2990.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763408963514,3.2078,2992.9,2992.8,0.59498693]
["bitfinex-derivatives","ETHF0:USTF0",1763408963699,3.2078,2992.9,2990.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763408963700,3.2078,2992.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408963900,3.2078,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408964100,3.2078,2992.9,2991.8,0.00408242]
["bitfinex-derivatives","ETHF0:USTF0",1763408964101,3.2078,2992.9,2991.8,3.21188242]
["bitfinex-derivatives","ETHF0:USTF0",1763408964302,3.24636016,2993.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408964496,3.24636016,2993.7,2991.8,0.00408242]
["bitfinex-derivatives","ETHF0:USTF0",1763408964497,0.03856016,2993.7,2992.8,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408964701,0.03856016,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408965096,0.03856016,2993.7,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408965305,3.2078,2994.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408965506,3.2078,2994.9,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408965803,3.2078,2994.9,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408966005,3.2078,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408966203,3.2078,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408966401,1.3904,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408966609,0.00310101,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408967007,3.2078,2995.1,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408967207,3.2078,2994.9,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408967409,3.2078,2994.9,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408967708,1.3904,2996.0,2993.1,0.0025535]
["bitfinex-derivatives","ETHF0:USTF0",1763408967709,3.2078,2994.2,2993.1,3.2103535]
["bitfinex-derivatives","ETHF0:USTF0",1763408968003,1.2875,2994.0,2993.1,0.0025535]
["bitfinex-derivatives","ETHF0:USTF0",1763408968205,3.2078,2993.2,2992.8,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408968506,1.2875,2993.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408968702,3.2078,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408969097,3.21163736,2991.9,2991.2,3.21169368]
["bitfinex-derivatives","ETHF0:USTF0",1763408969509,3.21163736,2991.9,2991.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408969510,0.00501664,2991.8,2991.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408969813,1.2875,2992.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408969814,3.2078,2991.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408969999,0.596354,2992.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408970000,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408970419,3.2078,2990.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408970602,3.2078,2990.9,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408970803,4.4953,2990.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408971005,3.2078,2989.0,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408971203,3.2078,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408971403,3.2078,2988.7,2988.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408971404,3.2078,2988.4,2988.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408971609,3.2078,2988.5,2988.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408971806,3.2078,2988.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408972007,1.2875,2988.7,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408972199,3.2078,2988.3,2987.2,0.00383457]
["bitfinex-derivatives","ETHF0:USTF0",1763408972403,3.2078,2987.8,2987.2,0.00383457]
["bitfinex-derivatives","ETHF0:USTF0",1763408972603,3.2078,2987.4,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408972805,0.00501664,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408973009,0.00311475,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408973205,0.00311475,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408973711,0.00311475,2987.8,2987.7,3.21083175]
["bitfinex-derivatives","ETHF0:USTF0",1763408974612,0.00311475,2987.8,2987.7,0.00303175]
["bitfinex-derivatives","ETHF0:USTF0",1763408975006,0.00311475,2987.8,2987.7,3.21083175]
["bitfinex-derivatives","ETHF0:USTF0",1763408976010,3.2078,2989.0,2987.9,0.54282]
["bitfinex-derivatives","ETHF0:USTF0",1763408976207,3.2078,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408976413,3.2078,2989.6,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408976608,3.2078,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408976813,3.2078,2989.5,2987.7,0.00303175]
["bitfinex-derivatives","ETHF0:USTF0",1763408976814,3.2078,2989.2,2988.8,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408977314,3.21119342,2989.5,2988.8,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408978115,0.00339342,2989.5,2988.8,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408978516,0.00339342,2989.5,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408978721,0.00339342,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408979616,0.00339342,2989.5,2988.8,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408979617,0.00339342,2989.5,2988.8,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408979815,0.00339342,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408980211,3.2078,2990.6,2989.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763408980520,1.2875,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408980717,4.4953,2990.9,2990.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408980920,3.2078,2990.4,2990.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408981119,3.2078,2990.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408981316,3.2078,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408981317,3.2078,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408981616,3.2078,2990.3,2989.2,0.00288198]
["bitfinex-derivatives","ETHF0:USTF0",1763408981817,3.2078,2989.9,2989.2,0.00288198]
["bitfinex-derivatives","ETHF0:USTF0",1763408982123,0.00501664,2989.8,2989.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408982310,0.00501664,2989.8,2989.4,3.75035]
["bitfinex-derivatives","ETHF0:USTF0",1763408982621,0.00501664,2989.8,2989.3,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408982814,0.00501664,2989.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408983115,0.00501664,2989.8,2989.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408983611,3.2078,2989.6,2989.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408984821,9.2078,2989.6,2989.2,0.00288198]
["bitfinex-derivatives","ETHF0:USTF0",1763408985018,3.2078,2989.3,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763408985217,3.2078,2988.9,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763408985618,3.2078,2989.3,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763408985813,3.2078,2989.3,2988.8,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1763408986021,3.2078,2989.3,2988.8,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1763408986216,3.2078,2989.3,2988.8,0.54514884]
["bitfinex-derivatives","ETHF0:USTF0",1763408986523,3.2078,2989.3,2988.8,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1763408987026,0.00501664,2989.8,2989.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763408987325,3.2078,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408987512,3.2078,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408987714,3.2078,2989.7,2988.8,3.75294884]
["bitfinex-derivatives","ETHF0:USTF0",1763408987925,3.2078,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408988621,0.00501664,2989.8,2989.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763408988818,0.00427113,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408989018,0.00427113,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408989217,0.00427113,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408989823,0.00427113,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408989824,0.00928777,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408990020,0.00928777,2990.4,2990.3,3.75019]
["bitfinex-derivatives","ETHF0:USTF0",1763408990321,0.336,2991.3,2990.3,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763408990513,0.336,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408991121,0.33967599,2991.3,2990.8,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408991823,0.00367599,2991.3,2990.8,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408992915,1.2875,2990.7,2990.5,2.42757949]
["bitfinex-derivatives","ETHF0:USTF0",1763408993119,1.2875,2990.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408993120,3.2078,2990.6,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408993421,3.2078,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408994122,3.2078,2989.7,2989.6,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408994324,3.2078,2990.0,2989.6,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408994725,0.00501664,2990.2,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408994726,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408995029,1.2875,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408995225,1.2875,2989.8,2988.7,3.24125992]
["bitfinex-derivatives","ETHF0:USTF0",1763408995621,3.2078,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408995825,3.2078,2989.9,2989.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763408996026,3.21281664,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408996326,3.21281664,2990.2,2989.2,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408997428,3.21281664,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408998226,0.76775558,2990.1,2989.2,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408998428,3.21281664,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408998823,0.76768686,2990.1,2989.2,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408999033,3.2078,2989.9,2989.2,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408999325,3.2078,2990.0,2989.2,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1763408999531,0.00501664,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763408999830,0.77346793,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409000024,0.76845129,2990.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409000218,0.76845129,2990.1,2989.2,0.54760664]
["bitfinex-derivatives","ETHF0:USTF0",1763409000219,0.00501664,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409000628,0.00501664,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409000937,3.2078,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409001230,0.76920399,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409001429,0.00501664,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409001938,0.00501664,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409002136,1.664e-05,2990.2,2990.1,3.75023]
["bitfinex-derivatives","ETHF0:USTF0",1763409002433,0.00367599,2991.3,2990.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1763409002625,0.00367599,2991.3,2989.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1763409002626,0.77044695,2991.2,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409002822,4.695e-05,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409003021,0.00367599,2991.3,2991.0,0.00368375]
["bitfinex-derivatives","ETHF0:USTF0",1763409003527,0.00367599,2991.3,2991.0,3.21148375]
["bitfinex-derivatives","ETHF0:USTF0",1763409003724,1.664e-05,2991.4,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763409004029,1.664e-05,2991.4,2991.0,3.21148375]
["bitfinex-derivatives","ETHF0:USTF0",1763409004238,3.2078,2991.1,2990.9,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1763409004444,3.2078,2991.1,2989.2,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1763409004627,4.37616651,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409004926,3.2078,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409005125,3.2078,2989.2,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763409005328,1.16836651,2989.3,2988.9,0.00388936]
["bitfinex-derivatives","ETHF0:USTF0",1763409005526,1.75521218,2989.6,2989.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1763409005527,0.00501664,2989.2,2989.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1763409005732,1.664e-05,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409006635,5.17690716,2995.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409006843,10.14825953,2997.9,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409007026,13.95937455,2997.9,2997.5,1.71997781]
["bitfinex-derivatives","ETHF0:USTF0",1763409007228,13.95937455,2997.9,2997.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1763409007229,13.62237455,2997.8,2997.6,1.05904357]
["bitfinex-derivatives","ETHF0:USTF0",1763409007428,1.262,2999.0,2997.7,1.04936137]
["bitfinex-derivatives","ETHF0:USTF0",1763409007630,1.262,2999.0,2998.6,1.18452235]
["bitfinex-derivatives","ETHF0:USTF0",1763409007834,1.262,2999.0,2998.6,4.46777671]
["bitfinex-derivatives","ETHF0:USTF0",1763409008036,1.262,2999.0,2997.8,4.12374085]
["bitfinex-derivatives","ETHF0:USTF0",1763409008232,1.262,2999.0,2997.9,1.66215064]
["bitfinex-derivatives","ETHF0:USTF0",1763409008430,7.26553024,2999.0,2998.0,0.45934323]
["bitfinex-derivatives","ETHF0:USTF0",1763409008639,1.26553024,2999.0,2998.1,0.45934323]
["bitfinex-derivatives","ETHF0:USTF0",1763409008841,1.26553024,2999.0,2998.0,1.17861001]
["bitfinex-derivatives","ETHF0:USTF0",1763409009141,3.2078,2998.3,2996.8,4.97571502]
["bitfinex-derivatives","ETHF0:USTF0",1763409009336,3.2078,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409009743,3.2078,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409009945,3.2078,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409010135,3.2078,2997.6,2997.4,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409010340,3.2078,2997.9,2997.4,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409010541,0.00353024,2999.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409010737,3.2078,2997.9,2997.4,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409010930,3.2078,2997.9,2992.7,12.04338]
["bitfinex-derivatives","ETHF0:USTF0",1763409010931,3.2078,2997.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409011136,3.2078,2997.8,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409011333,3.2078,2997.2,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409011531,3.2078,2997.2,2995.3,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409011532,16.333,2998.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409011731,16.333,2998.1,2993.9,41.729]
["bitfinex-derivatives","ETHF0:USTF0",1763409011732,3.2078,2997.1,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409011946,0.00499481,2996.9,2996.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409012240,0.00885799,2996.9,2996.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409012539,0.00885799,2996.9,2996.4,3.21280776]
["bitfinex-derivatives","ETHF0:USTF0",1763409012737,0.00885799,2996.9,2993.9,41.729]
["bitfinex-derivatives","ETHF0:USTF0",1763409012738,3.2078,2996.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409012941,3.2078,2995.4,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409013136,3.2078,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409013338,3.2078,2995.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409013542,3.2078,2995.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409013735,3.2078,2995.3,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409013937,0.00500776,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409014332,0.00500776,2995.1,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409014333,6.0,2995.0,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409014540,3.2078,2994.8,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409014741,3.21195345,2994.8,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409014942,6.0,2994.7,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409015137,3.21195345,2994.8,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409015739,5.73937563,3002.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409015740,3.2078,2995.6,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409016040,3.2078,2995.6,2994.6,8.29973697]
["bitfinex-derivatives","ETHF0:USTF0",1763409016041,3.2078,2997.4,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409016342,5.73937563,3004.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409016343,3.2078,2997.7,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409016648,3.2078,2997.2,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409016843,0.00499481,2997.1,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409017850,0.00499481,2997.1,2996.6,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409018041,0.00499481,2997.1,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409018444,0.00404786,2997.2,2997.1,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1763409018641,3.2078,2998.3,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409018838,3.2078,2998.3,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409018839,3.2078,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409019042,1.262,3000.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409019043,12.1728,2998.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409019242,12.1728,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409019461,3.2078,2998.3,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409019643,3.21040807,2998.3,2997.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409019946,3.2078,2997.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409020151,3.2078,2997.5,2996.6,0.44782998]
["bitfinex-derivatives","ETHF0:USTF0",1763409020340,3.2078,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409020545,0.00260807,2998.3,2996.7,0.44782998]
["bitfinex-derivatives","ETHF0:USTF0",1763409020546,11.06540807,2998.3,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409020847,7.85760807,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409021040,7.85760807,2998.3,2997.8,3.21280776]
["bitfinex-derivatives","ETHF0:USTF0",1763409021245,3.2078,2998.2,2997.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409021544,3.2078,2998.0,2997.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409021744,6.0,2998.1,2997.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409021950,9.2078,2998.2,2997.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409022137,3.2078,2998.2,2997.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409022341,6.0,2998.1,2997.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409022557,3.2078,2997.9,2996.4,0.00241816]
["bitfinex-derivatives","ETHF0:USTF0",1763409022738,3.2078,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409022938,3.2078,2996.2,2995.7,0.4472577]
["bitfinex-derivatives","ETHF0:USTF0",1763409023148,3.2078,2996.2,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409023149,3.2078,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409023345,6.0,2996.1,2995.1,0.44736907]
["bitfinex-derivatives","ETHF0:USTF0",1763409023542,6.0,2996.1,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763409023543,3.2078,2995.2,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763409023746,3.2078,2994.4,2993.7,0.03690795]
["bitfinex-derivatives","ETHF0:USTF0",1763409023948,3.2078,2994.0,2993.7,0.03690795]
["bitfinex-derivatives","ETHF0:USTF0",1763409024155,8.942,2993.9,2993.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409024445,0.00500776,2994.1,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409024845,3.2078,2993.9,2993.1,0.04191571]
["bitfinex-derivatives","ETHF0:USTF0",1763409025050,3.2078,2993.9,2993.2,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409025244,3.2078,2993.9,2993.2,0.01213594]
["bitfinex-derivatives","ETHF0:USTF0",1763409025450,3.2078,2993.9,2993.3,0.01417779]
["bitfinex-derivatives","ETHF0:USTF0",1763409025647,3.2078,2993.9,2993.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409025648,3.2078,2993.6,2993.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409025846,3.2078,2993.6,2993.3,0.04692347]
["bitfinex-derivatives","ETHF0:USTF0",1763409026043,3.2078,2993.6,2993.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409026246,6.0,2993.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409026442,3.2078,2992.4,2992.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409026641,3.2078,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409026642,3.2078,2992.4,2991.8,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409026948,3.2078,2991.9,2991.1,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409027153,3.2078,2991.6,2991.1,0.0037952]
["bitfinex-derivatives","ETHF0:USTF0",1763409027348,3.2078,2991.6,2991.2,0.01417779]
["bitfinex-derivatives","ETHF0:USTF0",1763409027954,3.2078,2991.3,2991.2,0.05489714]
["bitfinex-derivatives","ETHF0:USTF0",1763409028352,3.2078,2991.3,2991.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763409028548,9.2078,2991.3,2991.2,0.05869234]
["bitfinex-derivatives","ETHF0:USTF0",1763409028848,3.2078,2991.3,2991.2,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409029053,3.2078,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409029251,3.2078,2991.3,2990.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409029451,4.7348,2991.2,2990.8,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409029645,3.2078,2990.9,2990.8,0.00421157]
["bitfinex-derivatives","ETHF0:USTF0",1763409029845,7.97,2991.3,2990.9,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409030158,3.2078,2991.2,2990.8,0.0133816]
["bitfinex-derivatives","ETHF0:USTF0",1763409030457,3.2078,2990.9,2990.8,0.00421157]
["bitfinex-derivatives","ETHF0:USTF0",1763409030948,3.2078,2991.2,2990.8,0.00421157]
["bitfinex-derivatives","ETHF0:USTF0",1763409031149,3.2078,2990.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409031358,3.2078,2990.2,2989.5,0.00917003]
["bitfinex-derivatives","ETHF0:USTF0",1763409031746,4.7318,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409031947,3.2078,2991.5,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763409032153,0.00402516,2991.9,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763409032154,3.2078,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409032349,0.00402516,2991.9,2990.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409032350,0.00501629,2991.4,2991.3,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1763409032546,7.243,2993.0,2991.3,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1763409032547,3.2078,2993.6,2991.3,4.11485521]
["bitfinex-derivatives","ETHF0:USTF0",1763409032750,3.2078,2992.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409033050,3.2078,2993.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409033253,12.1208,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409033448,3.2119433,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409033756,0.00501629,2993.3,2992.9,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409033957,0.00501629,2993.3,2992.9,8.29467425]
["bitfinex-derivatives","ETHF0:USTF0",1763409034257,0.00501629,2993.3,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409034448,3.2078,2994.2,2993.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409034757,3.2078,2993.9,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409034956,3.2078,2994.2,2993.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409035349,0.00844456,2994.2,2994.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409035544,3.21624456,2994.2,2994.1,0.44535163]
["bitfinex-derivatives","ETHF0:USTF0",1763409035953,3.21624456,2994.2,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409036149,3.21624456,2994.2,2993.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409036351,3.2078,2993.9,2993.8,0.4453643]
["bitfinex-derivatives","ETHF0:USTF0",1763409036657,6.5558,2993.9,2992.9,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1763409036956,3.2078,2993.0,2992.9,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1763409037156,11.9498,2993.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409037457,3.2078,2992.5,2992.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409037856,3.2078,2992.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409038157,0.00501629,2992.2,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409038359,0.00501629,2992.2,2992.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409039755,0.00501629,2992.2,2992.1,14.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409039959,0.00501629,2992.2,2992.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409040164,0.00501629,2992.2,2992.1,9.2487575]
["bitfinex-derivatives","ETHF0:USTF0",1763409040455,0.00501629,2992.2,2992.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409040651,3.2078,2993.2,2992.1,15.24925693]
["bitfinex-derivatives","ETHF0:USTF0",1763409040849,8.88,2993.4,2991.7,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1763409040850,3.2078,2993.5,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409041053,0.00342827,2994.2,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409041054,3.21122827,2994.2,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409041255,0.00342827,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409041562,0.00342827,2994.2,2994.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409041760,0.00342827,2994.2,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409041761,0.00342827,2994.2,2993.9,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1763409041964,3.2078,2994.0,2993.9,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1763409042556,0.00342827,2994.2,2993.9,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1763409042957,0.00342827,2994.2,2993.9,3.21281629]
["bitfinex-derivatives","ETHF0:USTF0",1763409043370,0.00501629,2994.4,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763409043661,3.2078,2995.2,2994.3,11.49836694]
["bitfinex-derivatives","ETHF0:USTF0",1763409043862,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409044257,3.2078,2995.4,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409044462,3.2078,2994.5,2994.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409044664,3.2078,2994.5,2994.0,9.73576694]
["bitfinex-derivatives","ETHF0:USTF0",1763409045059,3.2078,2994.5,2993.9,3.21281629]
["bitfinex-derivatives","ETHF0:USTF0",1763409045458,3.2078,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409045659,0.00500734,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409045858,0.00500734,2995.2,2993.9,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1763409045859,3.2078,2994.7,2993.9,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1763409046062,3.2078,2994.7,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409046063,3.2078,2994.1,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409046264,3.2078,2993.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409046466,3.2078,2993.0,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409046664,3.2078,2992.5,2991.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409046865,3.2078,2991.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409047064,3.2078,2991.4,2990.9,1.44883379]
["bitfinex-derivatives","ETHF0:USTF0",1763409047261,3.2078,2991.2,2991.1,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763409047461,0.00500734,2991.7,2991.1,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763409047462,3.2078,2991.5,2991.1,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763409047663,3.2078,2991.2,2991.1,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763409047863,3.8568,2991.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409048063,3.2078,2990.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409048259,3.2078,2991.2,2990.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409048474,4.689,2991.4,2990.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409048769,4.689,2991.4,2990.8,8.72002403]
["bitfinex-derivatives","ETHF0:USTF0",1763409049064,3.2078,2991.2,2990.9,0.42444113]
["bitfinex-derivatives","ETHF0:USTF0",1763409049275,3.2078,2991.3,2991.0,0.42444054]
["bitfinex-derivatives","ETHF0:USTF0",1763409049485,3.2078,2991.1,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409049658,3.2078,2991.1,2990.9,0.42513594]
["bitfinex-derivatives","ETHF0:USTF0",1763409049967,3.2078,2991.1,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409050272,3.2078,2991.1,2990.9,0.425641]
["bitfinex-derivatives","ETHF0:USTF0",1763409050462,3.2078,2991.1,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409050663,3.2078,2991.1,2990.9,0.42558467]
["bitfinex-derivatives","ETHF0:USTF0",1763409050865,3.2078,2991.1,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409051171,3.2078,2991.1,2990.9,0.42559567]
["bitfinex-derivatives","ETHF0:USTF0",1763409051473,3.2078,2991.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409051474,9.2078,2991.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409051768,3.2078,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409052072,3.2078,2990.9,2990.5,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409052278,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409052568,3.2078,2990.9,2990.6,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409052769,3.2078,2990.9,2990.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409052966,3.2078,2990.9,2990.3,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1763409053273,3.2078,2990.9,2990.5,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409053463,3.2078,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409053658,8.84,2991.0,2988.7,1.80137494]
["bitfinex-derivatives","ETHF0:USTF0",1763409053659,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409053862,3.2078,2990.0,2989.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409054065,3.2078,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409054262,3.2078,2990.4,2989.2,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1763409054263,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409054472,3.2078,2990.1,2989.7,0.00427416]
["bitfinex-derivatives","ETHF0:USTF0",1763409054671,0.00501596,2990.3,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409055067,3.2078,2990.1,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409055364,3.2078,2990.1,2989.7,0.00427416]
["bitfinex-derivatives","ETHF0:USTF0",1763409055574,3.2078,2989.8,2989.7,0.00427416]
["bitfinex-derivatives","ETHF0:USTF0",1763409055767,3.21042838,2989.8,2989.7,0.00427416]
["bitfinex-derivatives","ETHF0:USTF0",1763409056169,3.21042838,2989.8,2988.7,1.47865992]
["bitfinex-derivatives","ETHF0:USTF0",1763409056466,3.21042838,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409056675,3.21042838,2989.8,2989.4,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409057176,3.21042838,2989.8,2989.6,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409057376,3.21042838,2989.8,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409057576,3.21042838,2989.8,2989.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409057772,3.21042838,2989.8,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409058084,0.00262838,2989.8,2989.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409058373,8.82201596,2990.3,2989.7,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409058374,0.00501596,2990.3,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409058577,0.00501596,2990.3,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409058874,0.00501596,2990.3,2990.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409059072,3.2078,2990.2,2990.1,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409059271,3.2078,2990.2,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409059471,3.2078,2989.5,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409059669,3.2078,2990.1,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409059877,3.2078,2990.1,2989.8,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409060268,3.2078,2991.1,2989.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1763409060464,3.2078,2990.8,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409060679,3.2078,2990.5,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409060874,3.2078,2990.8,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409061181,8.805,2991.9,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409061182,3.2078,2991.1,2990.9,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409061377,3.2078,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409061573,3.210691,2991.1,2990.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409061881,3.210691,2991.1,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409061882,3.2078,2990.8,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409062080,0.002891,2991.1,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409062081,3.2078,2990.1,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409062371,3.2078,2989.7,2989.6,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409062571,3.2078,2989.7,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409062777,3.2078,2990.0,2989.6,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409062967,3.2078,2990.0,2989.4,0.00272285]
["bitfinex-derivatives","ETHF0:USTF0",1763409063171,3.2078,2990.0,2989.9,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409063373,3.2078,2990.0,2989.9,8.70264823]
["bitfinex-derivatives","ETHF0:USTF0",1763409063669,0.002891,2991.1,2989.9,8.70264823]
["bitfinex-derivatives","ETHF0:USTF0",1763409063670,12.0128,2990.5,2989.9,8.70264823]
["bitfinex-derivatives","ETHF0:USTF0",1763409063872,12.053891,2991.1,2990.4,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1763409063873,3.210691,2991.1,2990.4,0.54237]
["bitfinex-derivatives","ETHF0:USTF0",1763409064179,3.210691,2991.1,2991.0,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409064180,0.002891,2991.1,2991.0,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409064485,3.2078,2992.2,2991.2,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409064680,2.229,2992.8,2992.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409064979,3.2078,2992.8,2992.1,0.41208129]
["bitfinex-derivatives","ETHF0:USTF0",1763409065171,3.2078,2992.5,2992.2,0.41208129]
["bitfinex-derivatives","ETHF0:USTF0",1763409065367,3.2078,2992.5,2990.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409065569,3.2078,2991.7,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409065778,3.21281596,2992.0,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409065977,0.00501596,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409066175,0.00501596,2992.0,2991.9,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409066582,3.21281596,2992.0,2991.4,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409066881,0.00501596,2992.0,2990.9,4.65612166]
["bitfinex-derivatives","ETHF0:USTF0",1763409067083,0.00501596,2992.0,2991.9,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409068079,9.21281596,2992.0,2990.9,1.44832166]
["bitfinex-derivatives","ETHF0:USTF0",1763409068281,3.2078,2991.9,2990.9,1.44832166]
["bitfinex-derivatives","ETHF0:USTF0",1763409068481,3.2078,2991.5,2990.9,1.44832166]
["bitfinex-derivatives","ETHF0:USTF0",1763409068780,0.00501596,2992.0,2990.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409068781,3.2078,2991.1,2990.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409068973,3.2078,2990.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409069176,3.2078,2990.8,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409069177,0.00501596,2990.4,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409069578,3.2078,2991.8,2990.4,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763409069778,3.21089332,2991.8,2991.4,8.29056694]
["bitfinex-derivatives","ETHF0:USTF0",1763409070173,3.21089332,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409070373,3.2078,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409070573,0.00501596,2991.3,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409070780,3.2078,2991.2,2990.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409070983,3.2078,2991.2,2990.4,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1763409070984,3.2078,2990.9,2990.4,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1763409071186,3.2078,2990.9,2990.4,8.2939651]
["bitfinex-derivatives","ETHF0:USTF0",1763409071383,3.2078,2990.9,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409071384,3.348,2990.8,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409071585,0.00501596,2991.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409071586,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409071883,3.2078,2989.9,2988.7,1.47865992]
["bitfinex-derivatives","ETHF0:USTF0",1763409071884,3.21281596,2991.3,2990.8,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409072076,0.00501596,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409072387,0.00501596,2991.3,2991.2,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409072589,0.00501596,2991.3,2990.7,3.2104698]
["bitfinex-derivatives","ETHF0:USTF0",1763409072789,0.00501596,2991.3,2990.7,0.0026698]
["bitfinex-derivatives","ETHF0:USTF0",1763409072984,0.00501596,2991.3,2990.7,3.2104698]
["bitfinex-derivatives","ETHF0:USTF0",1763409073183,0.00501596,2991.3,2990.9,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409073383,0.00501596,2991.3,2990.7,0.0026698]
["bitfinex-derivatives","ETHF0:USTF0",1763409073586,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409073786,3.2078,2990.7,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409073983,0.00501596,2991.3,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409074282,0.00501596,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409074481,3.2078,2990.9,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409074683,3.2078,2990.5,2989.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763409074883,4.604,2990.4,2989.8,0.00364513]
["bitfinex-derivatives","ETHF0:USTF0",1763409075390,3.2078,2990.1,2989.9,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409075582,7.8118,2990.4,2989.9,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409075890,7.8118,2990.4,2989.8,0.00364513]
["bitfinex-derivatives","ETHF0:USTF0",1763409076185,7.8118,2990.4,2989.9,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409076389,3.2078,2990.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409076684,3.2078,2990.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409076685,3.2078,2989.4,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409076985,3.2078,2989.4,2989.2,7.40960298]
["bitfinex-derivatives","ETHF0:USTF0",1763409077494,0.51787334,2989.3,2989.2,0.0003175]
["bitfinex-derivatives","ETHF0:USTF0",1763409077792,0.00501596,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409078188,3.2078,2989.5,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763409078586,0.00501596,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409078791,0.00807259,2989.7,2988.9,3.21182991]
["bitfinex-derivatives","ETHF0:USTF0",1763409079086,0.00807259,2989.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409079285,0.00807259,2989.7,2988.9,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1763409079286,0.00807259,2989.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409079589,0.00807259,2989.7,2989.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1763409079793,3.21587259,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409080094,3.21587259,2989.7,2988.9,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1763409080292,3.2078,2989.0,2988.9,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1763409080497,3.2078,2989.3,2988.9,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1763409081193,3.19719226,2989.6,2988.9,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1763409081587,0.00807259,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409082088,3.2078,2989.5,2988.9,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1763409082496,3.2078,2989.2,2988.9,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1763409082690,6.5558,2989.2,2988.9,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1763409082885,3.348,2989.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409083081,3.2078,2988.2,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409083285,8.806,2988.1,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409083493,8.806,2988.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409083494,3.2078,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409083684,3.348,2987.8,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409083883,3.2078,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409084089,0.00296051,2987.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409084290,0.00296051,2987.8,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409084693,3.2078,2987.6,2986.8,3.21201433]
["bitfinex-derivatives","ETHF0:USTF0",1763409084888,0.00296051,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409085088,0.00296051,2987.8,2986.8,3.21201433]
["bitfinex-derivatives","ETHF0:USTF0",1763409085289,0.00296051,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409085486,0.00296051,2987.8,2986.8,0.00421433]
["bitfinex-derivatives","ETHF0:USTF0",1763409085795,0.00296051,2987.8,2986.8,3.21201433]
["bitfinex-derivatives","ETHF0:USTF0",1763409085988,0.00296051,2987.8,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409086185,7.80084501,2991.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409086384,3.48442129,2995.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409086592,3.48442129,2995.2,2990.2,12.05374]
["bitfinex-derivatives","ETHF0:USTF0",1763409086593,24.34976956,2994.9,2994.3,1.17446329]
["bitfinex-derivatives","ETHF0:USTF0",1763409086795,24.34976956,2994.9,2993.9,1.76791502]
["bitfinex-derivatives","ETHF0:USTF0",1763409086796,24.34976956,2994.9,2994.6,0.51310325]
["bitfinex-derivatives","ETHF0:USTF0",1763409086997,1.414,2995.0,2992.3,2.33660285]
["bitfinex-derivatives","ETHF0:USTF0",1763409086998,1.5071,2993.9,2992.3,2.33660285]
["bitfinex-derivatives","ETHF0:USTF0",1763409087194,1.5071,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409087386,1.5071,2993.9,2993.8,1.70248625]
["bitfinex-derivatives","ETHF0:USTF0",1763409087591,1.5071,2993.9,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409087592,1.5071,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409087790,3.2078,2993.7,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409088091,12.5458,2993.6,2992.7,1.70248625]
["bitfinex-derivatives","ETHF0:USTF0",1763409088298,9.338,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409088591,0.0041538,2993.9,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409088797,6.57585814,2993.8,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409088999,6.57585814,2993.8,2993.5,3.21200989]
["bitfinex-derivatives","ETHF0:USTF0",1763409089299,6.57585814,2993.7,2993.5,3.21200989]
["bitfinex-derivatives","ETHF0:USTF0",1763409089497,3.2078,2993.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409089796,3.2078,2993.6,2990.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409089797,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409089998,3.2078,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409090398,3.2078,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409090792,3.36384825,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409091591,7.52,2992.6,2992.4,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1763409091798,7.52,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409091998,7.52,2992.6,2992.5,3.2117482]
["bitfinex-derivatives","ETHF0:USTF0",1763409092201,0.00501596,2992.7,2992.6,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1763409093195,0.0346,2993.7,2992.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763409093500,3.36384825,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409093997,3.2078,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409094198,3.2078,2992.7,2992.5,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1763409094396,3.2078,2992.7,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409094603,0.00501596,2992.4,2991.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409094797,3.2078,2992.2,2991.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409095297,3.2078,2991.9,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409095497,3.2078,2991.1,2989.9,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1763409095691,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409095893,3.2078,2990.8,2987.1,2.33660285]
["bitfinex-derivatives","ETHF0:USTF0",1763409095894,3.2078,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409096100,3.2078,2990.7,2989.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763409096300,3.2078,2990.4,2989.6,3.75031]
["bitfinex-derivatives","ETHF0:USTF0",1763409096492,3.2078,2990.1,2989.6,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763409096895,0.14694177,2990.0,2989.6,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763409097100,3.2078,2989.7,2989.6,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763409097498,3.35474177,2989.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409097698,1.5071,2990.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409097699,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409098205,0.14694177,2989.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409098504,3.35474177,2989.1,2988.7,0.54267]
["bitfinex-derivatives","ETHF0:USTF0",1763409098697,0.14694177,2989.1,2988.9,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1763409098895,1.5071,2990.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409099092,3.2078,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409099296,0.00501596,2989.4,2989.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1763409099601,0.00501596,2989.4,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409099805,0.15195773,2989.4,2988.9,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1763409100104,0.15195773,2989.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409100301,0.15195773,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409100507,3.2078,2989.2,2988.4,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1763409100706,3.2078,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409100907,0.14694177,2989.3,2988.5,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1763409100908,0.14694177,2989.2,2988.5,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1763409101202,3.2078,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409101397,3.2078,2988.6,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409101602,3.21155654,2988.6,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409101904,0.00375654,2988.6,2988.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1763409102409,0.15069831,2988.6,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409102609,0.15069831,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409102610,0.00375654,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409102803,0.14694177,2988.5,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409103207,0.14694177,2988.4,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409103712,0.00375654,2988.6,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409103713,0.14694177,2988.3,2988.2,0.00427523]
["bitfinex-derivatives","ETHF0:USTF0",1763409104004,8.70946654,2988.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409104206,3.2078,2987.7,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409104505,0.00501596,2988.2,2984.4,1.43347518]
["bitfinex-derivatives","ETHF0:USTF0",1763409104506,3.2078,2987.1,2986.5,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1763409104703,1.5071,2987.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409105011,0.00501596,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409105304,0.00501596,2987.3,2986.7,0.00354032]
["bitfinex-derivatives","ETHF0:USTF0",1763409105505,3.2078,2987.0,2986.7,0.00354032]
["bitfinex-derivatives","ETHF0:USTF0",1763409105705,3.2078,2987.0,2985.5,3.75106]
["bitfinex-derivatives","ETHF0:USTF0",1763409105912,3.2078,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409106202,3.2078,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409106598,0.04666654,2986.3,2985.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1763409106805,0.05042891,2986.3,2986.1,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1763409107113,0.05042891,2986.3,2986.1,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1763409107499,0.00376237,2986.3,2986.1,3.75096]
["bitfinex-derivatives","ETHF0:USTF0",1763409107799,0.00376237,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409108206,0.04666654,2986.2,2985.7,3.21198596]
["bitfinex-derivatives","ETHF0:USTF0",1763409108504,0.04666654,2986.2,2986.0,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1763409108708,0.04666654,2986.2,2986.0,3.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763409109211,0.00376237,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409109604,3.21281596,2987.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409109900,3.2078,2986.9,2986.3,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1763409110098,3.2078,2986.9,2986.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763409110304,0.04666654,2986.8,2986.2,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1763409110501,0.04666654,2986.8,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763409110706,0.04666654,2986.7,2986.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763409110910,0.00415514,2986.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409111205,0.04666654,2986.6,2986.4,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1763409111509,0.04666654,2986.6,2986.5,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1763409111904,0.00415514,2986.7,2986.6,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1763409112108,0.00501596,2987.3,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409112302,0.04666654,2987.2,2987.1,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1763409112505,1.71887246,2991.5,2991.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763409112809,1.5071,2992.0,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409113013,3.2078,2991.0,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409113198,6.4156,2991.9,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409113401,3.2078,2991.1,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409113710,6.4156,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409113904,6.4156,2991.8,2987.9,11.09117818]
["bitfinex-derivatives","ETHF0:USTF0",1763409113905,4.7149,2992.0,2988.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763409114104,4.7149,2992.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409114105,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409114410,3.21050042,2991.3,2990.6,3.21192312]
["bitfinex-derivatives","ETHF0:USTF0",1763409114609,0.00501596,2991.2,2990.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409114806,0.00501596,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409115206,6.0,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409115413,0.00501596,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409116107,3.2078,2991.1,2990.7,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409116308,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409116909,4.6019,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409117103,0.00501596,2991.2,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763409117305,3.2078,2992.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409117501,1.5071,2993.1,2989.3,1.17707671]
["bitfinex-derivatives","ETHF0:USTF0",1763409117502,1.5071,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409117700,1.5071,2993.1,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409118317,6.0,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409118507,0.00247496,2993.0,2992.4,3.21162789]
["bitfinex-derivatives","ETHF0:USTF0",1763409119312,0.00247496,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409119616,0.00247496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409120310,0.00247496,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409120708,0.00247496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409120709,9.21027496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409120913,3.21027496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409121318,0.00247496,2993.0,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409122017,3.21027496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409122412,3.2078,2992.7,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409122713,0.00247496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409123303,0.00247496,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409123513,0.00247496,2993.0,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409124212,3.2078,2992.8,2992.4,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1763409124414,0.00247496,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409124720,0.00247496,2993.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409124721,12.5558,2992.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409124917,3.2078,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409125109,1.3941,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409125110,0.00501596,2991.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409125802,1.3941,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409126007,1.39772556,2990.9,2990.2,3.21102951]
["bitfinex-derivatives","ETHF0:USTF0",1763409126319,1.39772556,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409126814,0.00362556,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409127218,1.39772556,2990.9,2990.2,3.21102951]
["bitfinex-derivatives","ETHF0:USTF0",1763409127411,4.60552556,2990.9,2990.2,0.00322951]
["bitfinex-derivatives","ETHF0:USTF0",1763409127715,0.00501596,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409127915,9.268,2992.9,2990.2,3.34642951]
["bitfinex-derivatives","ETHF0:USTF0",1763409127916,9.268,2992.9,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409128120,9.268,2992.9,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409128410,9.268,2992.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409128608,0.00381237,2992.9,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409128811,0.00381237,2992.9,2992.5,3.21099014]
["bitfinex-derivatives","ETHF0:USTF0",1763409129016,0.00381237,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409129414,3.2078,2994.1,2992.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409129618,5.373,2994.3,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409129619,5.373,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409130010,3.2078,2995.1,2993.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409130208,3.2078,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409130604,3.2078,2994.2,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409130911,3.2078,2994.8,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409131117,3.2078,2994.7,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409131317,0.00501596,2994.6,2994.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409131508,0.00501596,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409131712,0.00772437,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409132023,0.00772437,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409132620,9.2078,2994.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409132812,0.00772437,2994.6,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409132813,1.3941,2994.0,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409133014,1.3941,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409133218,0.00772437,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409133415,0.00772437,2994.6,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763409133416,0.00772437,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409133719,0.00772437,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409134113,0.00772437,2994.6,2994.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409134316,0.00772437,2994.6,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409134317,3.2078,2994.1,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409134712,3.2078,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409135712,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409136212,9.222,2993.8,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409136213,3.2078,2992.8,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409136411,9.222,2993.8,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409136621,0.00501596,2992.9,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409137216,3.2078,2992.8,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409137717,0.00501596,2992.9,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409138118,3.2078,2992.8,2992.5,0.00319014]
["bitfinex-derivatives","ETHF0:USTF0",1763409138714,3.2078,2992.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409138913,3.2078,2992.6,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409139320,3.2078,2992.3,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409139622,3.2112054,2992.3,2991.4,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1763409139813,3.2112054,2992.3,2988.9,1.17707671]
["bitfinex-derivatives","ETHF0:USTF0",1763409139814,3.2078,2991.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409140015,3.2078,2990.9,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409140322,0.00501596,2990.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409140620,0.00501596,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409140822,0.00501596,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409141222,0.00501596,2990.7,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409141419,3.21281596,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409142228,0.00501596,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409142417,0.00501596,2990.7,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409142724,0.00501596,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409143120,1.487,2992.0,2990.6,3.75013]
["bitfinex-derivatives","ETHF0:USTF0",1763409143322,1.14975089,2992.3,2989.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763409143323,0.0034054,2992.3,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409143524,3.2078,2992.1,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409143725,3.2078,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409143923,3.2078,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409144224,3.2078,2991.2,2990.6,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1763409144430,3.2078,2991.2,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409144622,3.2078,2991.4,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409145038,0.00501596,2991.5,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409146120,3.2078,2991.3,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409146327,0.00501596,2991.5,2991.0,3.21281596]
["bitfinex-derivatives","ETHF0:USTF0",1763409146526,0.00501596,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409146924,0.0034054,2992.3,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409147140,0.0034054,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409147340,0.0034054,2992.3,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409148042,0.0034054,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409148233,3.21281596,2992.1,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409148433,3.2078,2991.2,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409148641,3.2078,2991.6,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409148940,3.2078,2991.3,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409149831,3.2078,2991.6,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409150037,3.2078,2991.6,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409150235,3.2078,2991.6,2991.0,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409151246,3.2078,2991.6,2991.0,3.21281596]
["bitfinex-derivatives","ETHF0:USTF0",1763409151742,1.4616,2991.0,2990.6,0.00308941]
["bitfinex-derivatives","ETHF0:USTF0",1763409151932,1.4616,2991.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409151933,3.2078,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409152135,3.2078,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409152435,4.6694,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409152640,3.2078,2989.7,2988.7,3.24125992]
["bitfinex-derivatives","ETHF0:USTF0",1763409152938,4.8096,2990.0,2988.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409152939,3.2078,2989.2,2988.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409153145,15.6848,2989.2,2988.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763409153338,15.6848,2989.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409153339,1.4616,2989.0,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409153540,3.2078,2988.9,2988.0,3.18797072]
["bitfinex-derivatives","ETHF0:USTF0",1763409153740,1.46566088,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409153936,0.00406088,2989.0,2988.0,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1763409154243,3.2078,2988.6,2988.0,0.00417072]
["bitfinex-derivatives","ETHF0:USTF0",1763409154539,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409154746,0.00406088,2989.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409154747,3.2078,2988.9,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409154939,3.2078,2988.6,2987.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763409155648,0.00501596,2988.7,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409155944,0.00501596,2988.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409157348,1.14634549,2989.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409157641,4.33456701,2991.0,2987.9,0.00259764]
["bitfinex-derivatives","ETHF0:USTF0",1763409157642,3.2078,2989.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409157846,3.2078,2989.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409158048,1.4616,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409158249,12.3288,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409158944,3.2078,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409159146,9.121,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409159354,3.2078,2990.0,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409159643,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409159848,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409160246,3.2078,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409160955,3.21281596,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409161250,3.21281596,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409161639,6.56081596,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409162042,3.21281596,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409162348,3.21281596,2989.4,2987.9,3.21039764]
["bitfinex-derivatives","ETHF0:USTF0",1763409162349,6.5558,2988.6,2987.9,3.21039764]
["bitfinex-derivatives","ETHF0:USTF0",1763409162557,3.2078,2988.0,2987.9,0.00259764]
["bitfinex-derivatives","ETHF0:USTF0",1763409162850,1.4616,2987.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409163042,1.4616,2987.6,2984.1,1.42989197]
["bitfinex-derivatives","ETHF0:USTF0",1763409163043,1.4616,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409163243,3.2078,2987.1,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409163444,3.2078,2987.1,2983.8,1.77117818]
["bitfinex-derivatives","ETHF0:USTF0",1763409163445,4.6694,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409163644,1.4616,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409163842,3.21282444,2986.4,2985.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763409164050,0.00502444,2986.4,2985.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763409164253,0.00502444,2986.4,2985.8,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763409164456,3.21662186,2986.4,2985.8,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763409164656,3.2078,2985.9,2985.8,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763409164841,3.2078,2986.0,2985.8,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763409165151,0.00882186,2986.4,2985.8,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763409165346,3.2078,2986.0,2985.8,0.00353266]
["bitfinex-derivatives","ETHF0:USTF0",1763409165542,3.2078,2986.0,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409165745,3.2078,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409165945,3.2078,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409166147,0.00882186,2986.4,2983.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763409166148,0.00882186,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409166348,3.2078,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409166549,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409166754,0.00882186,2986.4,2985.2,3.21209885]
["bitfinex-derivatives","ETHF0:USTF0",1763409166954,0.00882186,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409167347,0.00882186,2986.4,2985.2,3.21209885]
["bitfinex-derivatives","ETHF0:USTF0",1763409167652,3.2078,2986.1,2985.2,3.21209885]
["bitfinex-derivatives","ETHF0:USTF0",1763409167856,4.6694,2985.4,2985.2,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1763409168155,0.00882186,2986.4,2985.2,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1763409168156,3.2078,2985.8,2985.2,0.00429885]
["bitfinex-derivatives","ETHF0:USTF0",1763409168352,0.00882186,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409168552,3.2078,2986.0,2985.2,3.21209885]
["bitfinex-derivatives","ETHF0:USTF0",1763409169258,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409169559,0.00882186,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409170564,0.00882186,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409170854,0.00882186,2986.4,2986.2,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1763409171060,5.12507377,2986.6,2986.4,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1763409171262,5.12507377,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409171456,1.4616,2987.6,2986.7,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1763409171651,1.4616,2987.6,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409172151,0.00237383,2987.6,2987.3,3.21195449]
["bitfinex-derivatives","ETHF0:USTF0",1763409172356,4.67177383,2987.6,2987.3,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1763409172559,1.46397383,2987.6,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409172759,1.46397383,2987.6,2987.2,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409172960,1.46397383,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409173655,1.46397383,2987.6,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409173866,3.2078,2987.5,2987.2,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409174056,3.2078,2987.5,2987.2,0.00875289]
["bitfinex-derivatives","ETHF0:USTF0",1763409175363,1.4616,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409176161,1.46662444,2987.0,2986.4,3.21189357]
["bitfinex-derivatives","ETHF0:USTF0",1763409176364,3.2078,2986.7,2986.4,0.00409357]
["bitfinex-derivatives","ETHF0:USTF0",1763409176865,1.46662444,2987.0,2986.4,0.00409357]
["bitfinex-derivatives","ETHF0:USTF0",1763409178062,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409178856,1.5158,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409179063,1.5158,2986.0,2985.8,3.21167095]
["bitfinex-derivatives","ETHF0:USTF0",1763409180357,9.034,2986.2,2985.8,3.21167095]
["bitfinex-derivatives","ETHF0:USTF0",1763409180764,9.034,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409180963,9.034,2986.2,2985.8,3.21167095]
["bitfinex-derivatives","ETHF0:USTF0",1763409181170,1.5158,2986.0,2985.8,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1763409182058,9.034,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409182970,1.5158,2986.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409183164,9.034,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409183567,1.46662444,2987.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409183568,0.00502444,2987.0,2986.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763409183774,0.00237383,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409183965,0.00237383,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409184162,0.00237383,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409184364,0.00237383,2987.6,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763409184365,0.00237383,2987.6,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409184868,0.00237383,2987.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409185068,0.00237383,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409185271,0.00739827,2987.6,2987.0,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409185472,0.00739827,2987.6,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409185867,0.00739827,2987.6,2987.0,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409186066,3.21519827,2987.6,2987.0,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409186271,0.00739827,2987.6,2987.0,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409186568,12.064,2988.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409186770,12.064,2988.6,2987.1,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763409186771,3.2078,2988.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409186968,3.2078,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409187163,3.2078,2987.5,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409187868,3.21282444,2987.5,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409188461,0.00773846,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409188970,0.00773846,2987.5,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409189371,0.00773846,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409190163,0.00773846,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409190475,0.00773846,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409190872,3.21553846,2987.5,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409191075,4.7236,2987.1,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409191274,1.14634549,2987.3,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409191477,1.14634549,2987.2,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409191669,1.14634549,2987.3,2987.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409191973,1.14634549,2987.4,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409192169,1.15408395,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409192567,0.00773846,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409193176,1.5158,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409193377,1.5158,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409193378,2.67649098,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409193676,1.5158,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409193872,0.00773846,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409193873,1.16842944,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409194178,1.5158,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409194383,4.7236,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409194571,1.5158,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409195074,2.67649098,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409195279,1.5158,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409195476,1.16069098,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409195972,1.5158,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409196169,1.5158,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409196170,5.88429098,2987.1,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409196371,3.2078,2986.8,2986.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409196566,1.5158,2986.2,2985.8,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1763409196771,4.36804039,2985.9,2985.8,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1763409196966,4.60849809,2985.9,2985.8,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1763409197173,3.4482577,2985.9,2985.8,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1763409197472,3.4482577,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409197673,1.16551152,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409197977,1.16048708,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409198172,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409198381,3.2078,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409198676,1.16315728,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409198873,4.36828708,2985.1,2984.3,3.21050448]
["bitfinex-derivatives","ETHF0:USTF0",1763409199067,0.0026702,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409199068,1.16315728,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409199265,1.16048708,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409199469,0.0026702,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409200773,0.0026702,2985.2,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409201674,0.0026702,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409202576,0.0026702,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409204068,0.0026702,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409204270,3.2078,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409204976,0.0026702,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409205473,0.0026702,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409206977,0.00502444,2985.8,2985.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409207178,0.00502444,2985.8,2984.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763409207179,3.2078,2985.6,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409207380,3.21282444,2985.8,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409207581,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409207883,0.00502444,2985.8,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409207884,3.2078,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409208176,1.5052,2985.3,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409208679,3.2078,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409208881,2.66568708,2985.3,2984.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763409209181,5.87348708,2985.3,2984.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763409209382,3.2078,2985.0,2984.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763409209678,1.5052,2984.4,2984.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763409209885,4.713,2984.4,2984.3,0.00270448]
["bitfinex-derivatives","ETHF0:USTF0",1763409210079,1.5052,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409210281,1.5052,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409210789,8.927,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409210975,8.927,2984.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409211777,3.2078,2984.3,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409211978,3.2078,2983.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409212180,3.2078,2982.9,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409212479,0.00502444,2982.7,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409212985,3.2078,2982.3,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409213388,3.2078,2982.0,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409214281,3.2078,2982.5,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409214479,3.2078,2982.1,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409214687,3.2078,2982.4,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409214878,3.2078,2982.3,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409215483,3.21713895,2982.7,2981.9,0.54726249]
["bitfinex-derivatives","ETHF0:USTF0",1763409215682,0.00933895,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409215886,3.2078,2983.0,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409216179,3.2078,2983.0,2982.2,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1763409216378,3.2078,2982.7,2981.9,0.00334249]
["bitfinex-derivatives","ETHF0:USTF0",1763409216982,0.00502444,2982.6,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409217280,0.00502444,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409217682,0.00502444,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409217891,2.444e-05,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409218091,4.532e-05,2982.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409218490,4.532e-05,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409218695,4.532e-05,2982.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409218898,4.532e-05,2982.7,2982.5,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763409219089,4.532e-05,2982.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409219986,4.532e-05,2982.7,2982.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763409220197,3.2078,2983.3,2982.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763409220497,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409220692,3.2078,2983.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409220886,3.2078,2983.3,2982.5,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763409221093,0.00502444,2983.2,2982.5,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763409221292,0.00502444,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409221892,3.2078,2982.6,2982.0,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409222688,0.00502444,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409223092,0.00502444,2983.2,2982.0,0.54892444]
["bitfinex-derivatives","ETHF0:USTF0",1763409223093,0.00502444,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409223486,0.00502444,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409223692,0.00502444,2983.2,2982.7,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1763409223886,0.00502444,2983.2,2982.6,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763409224197,0.00502444,2983.2,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763409224399,0.00502444,2983.2,2982.6,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1763409224986,0.00502444,2983.2,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763409225291,1.16048708,2984.1,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409225292,3.2078,2984.1,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409225696,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409226083,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409227297,4.713,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409228191,1.5052,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409228694,1.5052,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409228894,1.5052,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409229200,3.2078,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409229795,0.00502444,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409230898,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409232303,0.00502444,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409232304,1.16551152,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409232503,0.00502444,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409233395,3.21282444,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409233593,3.2078,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409233799,0.00502444,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409234009,4.36828708,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409234200,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409235000,1.5052,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409236803,1.5052,2983.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409237001,1.5052,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409237201,0.00502444,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409237815,3.2078,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409238107,0.00502444,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409238706,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409239196,0.00502444,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409239404,0.00502444,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409239603,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409240304,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409240604,1.5237,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409240817,0.00502444,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409241010,0.00502444,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409241402,3.21282444,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409241605,0.00502444,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409242006,0.00502444,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409242313,0.00502444,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409242706,0.00502444,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409242911,3.2078,2985.6,2984.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763409243113,7.67932538,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409243406,3.2078,2985.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409243611,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409243809,0.00502444,2984.4,2983.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409244104,0.00502444,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409244324,0.00502444,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409244622,0.00502444,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409244907,1.16559444,2984.9,2984.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1763409245100,1.16559444,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409245301,1.16559444,2985.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409245302,3.2078,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409245504,1.74839167,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409245505,1.16559444,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409245918,1.17318538,2985.0,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409246102,1.17318538,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409246303,0.00759094,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409246509,1.16559444,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409246704,1.16559444,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409246913,1.74839167,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409246914,1.16559444,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409247109,1.16559444,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409247309,1.16559444,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409247508,0.00241531,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409247712,0.00241531,2985.9,2983.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409247713,0.00241531,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409247915,0.00241531,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409248213,0.00241531,2985.9,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409248602,1.531e-05,2985.9,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409249409,1.531e-05,2985.9,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409249606,1.531e-05,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409249812,8.927,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409250014,12.1348,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409250309,8.927,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409250505,8.927,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409250707,8.93052036,2986.6,2986.2,0.00395964]
["bitfinex-derivatives","ETHF0:USTF0",1763409250913,8.93052036,2986.6,2986.2,3.21175964]
["bitfinex-derivatives","ETHF0:USTF0",1763409251116,8.93052036,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409251810,12.13832036,2986.6,2986.2,0.00395964]
["bitfinex-derivatives","ETHF0:USTF0",1763409252008,3.2078,2986.3,2986.2,0.00395964]
["bitfinex-derivatives","ETHF0:USTF0",1763409252715,3.2078,2986.3,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409252716,1.5237,2985.6,2985.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409252913,4.7315,2985.6,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409253110,3.2078,2985.5,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409253311,1.5237,2985.6,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409253708,4.36431956,2985.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409253709,1.15651956,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409253911,1.15651956,2986.2,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409254318,1.5237,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409254515,1.5237,2985.6,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409254714,3.21282443,2985.7,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409254715,0.00502443,2985.7,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409255918,1.5237,2985.6,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409256123,0.00502443,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409256624,0.00502443,2985.7,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409257125,0.00502443,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409257316,1.5237,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409257519,1.4411,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409258431,3.2078,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409258724,3.2078,2985.6,2985.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409258917,4.6489,2985.6,2985.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409259527,3.2078,2985.3,2985.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409259720,1.4411,2985.6,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409259919,4.36431956,2986.1,2985.1,3.21282444]
["bitfinex-derivatives","ETHF0:USTF0",1763409260427,3.2078,2986.1,2985.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409260627,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409261332,4.36431956,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409261731,3.2078,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409262225,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409262531,4.36431956,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409263329,1.4411,2986.4,2985.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409263330,3.2078,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409263731,8.93052036,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409264537,3.2078,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409264741,3.2078,2985.9,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409265138,1.15651956,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409265739,1.15651956,2986.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409265940,1.4411,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409265941,2.59761956,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409266441,1.4411,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409266934,8.93052036,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409267134,8.93052036,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409267538,0.00352036,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409267728,13.23851956,2987.5,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409268047,3.2078,2987.0,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409268741,4.36700325,2987.0,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409269233,4.36700325,2987.0,2986.7,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1763409269434,1.15651956,2986.9,2986.7,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1763409269840,1.15920325,2987.0,2986.7,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1763409270234,0.00268369,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409272940,0.00502444,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409273137,0.73174199,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409273443,0.72671755,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409273643,0.72671755,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409273830,0.00285404,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409274030,0.00285404,2986.9,2986.7,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1763409274031,6.00285404,2986.9,2986.7,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1763409274337,1.74839167,2987.0,2986.7,0.00407306]
["bitfinex-derivatives","ETHF0:USTF0",1763409274338,7.57636392,2989.5,2987.6,1.5393053]
["bitfinex-derivatives","ETHF0:USTF0",1763409274532,0.0346,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409274940,13.08212154,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409275140,6.4502,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409275438,5.97342154,2988.6,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409275646,5.97342154,2988.6,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409275942,3.3472,2988.4,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409276140,0.6585,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409276537,6.63192154,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409277246,6.63192154,2988.2,2986.4,1.67345551]
["bitfinex-derivatives","ETHF0:USTF0",1763409277247,0.6585,2987.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409277448,6.4156,2988.1,2987.4,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1763409277645,3.2078,2988.6,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409277853,3.2078,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409278042,3.38614779,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409278245,0.03894779,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409278542,0.00502444,2988.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409278744,0.00502444,2988.9,2988.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1763409278947,0.00502444,2988.9,2988.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763409279144,0.00502444,2988.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409279340,0.00502444,2988.9,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409279341,3.21282444,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409279542,4.7108,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409279745,0.6585,2988.6,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409279942,3.2078,2988.5,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409280249,0.6585,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409280438,7.0741,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409280642,3.8663,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409280941,7.0741,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409283049,3.8663,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409283951,7.0741,2988.2,2988.1,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409284451,1.503,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409284752,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409284945,0.6585,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409285350,3.2078,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409285554,3.2078,2987.3,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409285753,3.87132444,2987.2,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409285949,4.71582444,2987.2,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409286148,3.8663,2987.0,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409286453,0.6585,2986.8,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409286651,0.6626018,2986.8,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409286856,7.2176018,2986.8,2986.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409287057,6.6585,2986.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409287358,3.8663,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409287542,3.2078,2985.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409287748,0.6585,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409287946,0.00502444,2985.1,2984.5,3.21562731]
["bitfinex-derivatives","ETHF0:USTF0",1763409288149,0.6585,2984.9,2984.5,3.21562731]
["bitfinex-derivatives","ETHF0:USTF0",1763409288647,3.2078,2984.8,2984.5,0.00782731]
["bitfinex-derivatives","ETHF0:USTF0",1763409288849,3.2078,2984.6,2984.5,0.00782731]
["bitfinex-derivatives","ETHF0:USTF0",1763409289052,0.0033412,2984.6,2984.5,0.00782731]
["bitfinex-derivatives","ETHF0:USTF0",1763409289249,3.3472,2984.7,2984.5,9.75907731]
["bitfinex-derivatives","ETHF0:USTF0",1763409289548,0.00502444,2985.1,2984.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763409289750,0.00502444,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409289957,13.6018,2986.4,2985.4,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1763409290153,8.891,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409290454,8.891,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409290455,3.8663,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409290657,3.2078,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409290857,0.6585,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409291362,0.00502444,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409292046,3.28419151,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409292651,0.00502444,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409293052,0.00502444,2986.3,2986.1,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1763409293259,0.00502444,2986.3,2986.1,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1763409293551,12.0978,2987.6,2986.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763409293748,0.6585,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409294345,0.6585,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409294646,3.21675566,2987.0,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409294845,3.2078,2986.9,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409295045,0.00895566,2987.0,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409295245,0.6585,2986.9,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409295748,0.00895566,2987.0,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409296055,0.00895566,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409296255,0.6585,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409296551,3.8663,2986.7,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409296756,0.6585,2986.6,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409297056,3.8663,2986.6,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409297457,0.6585,2986.6,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409297952,3.21675566,2987.0,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409298155,0.00895566,2987.0,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409298353,3.21675566,2987.0,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409298555,0.6585,2986.6,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409298755,3.2078,2986.9,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409299060,3.27916707,2986.9,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409299264,0.6585,2986.8,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409299454,3.93766707,2986.8,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409299759,0.6585,2986.8,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409299958,3.93766707,2986.8,2986.5,0.00852293]
["bitfinex-derivatives","ETHF0:USTF0",1763409300156,0.6585,2986.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409300459,0.00895566,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409300762,0.00895566,2987.0,2986.7,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1763409301064,3.28812273,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409301263,3.21675566,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409301565,7.15442273,2987.0,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409301758,0.6585,2986.6,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409302265,3.27916707,2986.7,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409302557,0.6585,2986.6,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409302759,0.6585,2986.9,2986.5,3.21632293]
["bitfinex-derivatives","ETHF0:USTF0",1763409302961,3.27916707,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409303363,0.00895566,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409304360,0.00895566,2987.0,2984.6,2.40344912]
["bitfinex-derivatives","ETHF0:USTF0",1763409304361,1.484,2986.4,2984.5,1.19860735]
["bitfinex-derivatives","ETHF0:USTF0",1763409304569,0.6585,2985.6,2985.1,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1763409304759,0.6585,2985.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409304961,3.27916707,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409305163,7.97096707,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409305366,3.2078,2986.1,2985.6,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409305659,1.484,2985.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409305864,3.2078,2984.6,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409306065,3.2078,2984.6,2983.7,0.577096]
["bitfinex-derivatives","ETHF0:USTF0",1763409306364,0.6585,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409306671,0.66596255,2984.5,2983.9,0.00815002]
["bitfinex-derivatives","ETHF0:USTF0",1763409306862,3.2078,2984.3,2983.9,0.00815002]
["bitfinex-derivatives","ETHF0:USTF0",1763409307061,0.6585,2984.4,2983.9,0.00815002]
["bitfinex-derivatives","ETHF0:USTF0",1763409307259,0.6585,2984.3,2983.9,3.21595002]
["bitfinex-derivatives","ETHF0:USTF0",1763409307459,0.6585,2984.3,2983.9,0.00815002]
["bitfinex-derivatives","ETHF0:USTF0",1763409307661,3.2078,2984.0,2983.9,0.00815002]
["bitfinex-derivatives","ETHF0:USTF0",1763409307861,3.2078,2984.0,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409307862,6.48696707,2984.0,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409308066,3.93766707,2983.9,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409308276,0.6585,2983.9,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409308566,0.6585,2983.8,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763409308758,0.6585,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409308960,3.93666707,2983.8,2983.7,6.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409309364,3.93666707,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409309568,0.6575,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409309761,0.5075,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409310671,3.78666707,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409311164,6.99446707,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409311367,3.78666707,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409311572,0.5075,2983.8,2983.7,0.03627069]
["bitfinex-derivatives","ETHF0:USTF0",1763409312365,3.78666707,2983.8,2983.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409312673,0.5075,2983.7,2983.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409312864,3.78666707,2983.7,2983.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409313065,0.5075,2983.6,2983.5,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763409314069,0.5075,2983.6,2983.5,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1763409315767,1.484,2982.4,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409315967,3.2078,2981.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409316167,3.2078,2980.8,2980.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1763409316368,0.23904717,2981.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409316369,3.2078,2981.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409316673,3.2078,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409317179,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409317478,3.2078,2979.4,2978.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1763409317665,3.2078,2979.8,2979.2,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1763409317972,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409317973,3.7153,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409318171,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409318372,0.5075,2979.7,2979.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1763409318569,0.5075,2979.7,2979.5,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1763409318772,0.5075,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409318773,3.2078,2980.1,2979.9,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1763409318969,1.484,2980.8,2980.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1763409318970,0.00503297,2980.3,2980.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1763409319170,0.00503297,2980.3,2980.1,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1763409319476,0.00503297,2980.3,2979.7,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409319780,3.28420004,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409320279,0.00934726,2980.3,2980.2,3.21025567]
["bitfinex-derivatives","ETHF0:USTF0",1763409321273,0.00934726,2980.3,2980.2,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1763409321481,0.00934726,2980.3,2980.2,3.21025567]
["bitfinex-derivatives","ETHF0:USTF0",1763409321675,3.2078,2980.9,2980.2,3.21025567]
["bitfinex-derivatives","ETHF0:USTF0",1763409321973,3.2078,2980.5,2980.2,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1763409322474,3.75091433,2980.5,2980.2,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1763409322679,3.75507084,2980.5,2980.2,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1763409322973,0.54311433,2980.3,2979.7,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409323168,4.7327,2979.9,2979.7,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409323567,3.2078,2979.9,2979.7,0.54935297]
["bitfinex-derivatives","ETHF0:USTF0",1763409323777,3.75091433,2979.9,2979.7,0.54935297]
["bitfinex-derivatives","ETHF0:USTF0",1763409324073,0.00415651,2980.5,2980.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763409324275,0.00415651,2980.5,2979.7,3.36455311]
["bitfinex-derivatives","ETHF0:USTF0",1763409324276,0.00415651,2980.5,2979.7,0.00935311]
["bitfinex-derivatives","ETHF0:USTF0",1763409324477,0.00415651,2980.5,2980.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1763409324878,0.54727084,2980.5,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409325074,0.00415651,2980.5,2980.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1763409325271,4.6918,2981.6,2981.0,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1763409325477,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409325672,3.2078,2980.7,2980.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763409325982,4.7327,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409326285,0.00503297,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409326583,0.00503297,2980.7,2980.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1763409326879,0.00503297,2980.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409327081,0.00503297,2980.7,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763409327279,0.00503297,2980.7,2980.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763409327580,0.00503297,2980.7,2979.7,0.00935311]
["bitfinex-derivatives","ETHF0:USTF0",1763409327581,0.00503297,2980.7,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763409327972,3.2078,2980.4,2980.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1763409328176,3.2078,2980.4,2980.0,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1763409328381,0.54311433,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409328579,0.00503297,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409328780,0.00503297,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409328983,0.00193297,2980.7,2980.6,3.75196]
["bitfinex-derivatives","ETHF0:USTF0",1763409329280,0.00382905,2980.8,2980.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1763409329891,4.6918,2981.6,2981.0,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1763409330079,4.6918,2981.6,2981.1,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1763409330269,4.6918,2981.6,2979.7,0.00935311]
["bitfinex-derivatives","ETHF0:USTF0",1763409330270,0.00503297,2981.6,2981.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763409330471,4.68983297,2981.6,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409330676,4.69232346,2981.6,2981.3,0.54906297]
["bitfinex-derivatives","ETHF0:USTF0",1763409330885,4.69232346,2981.6,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409331780,0.54311433,2981.5,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409332087,0.00752346,2981.6,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409332280,0.00752346,2981.6,2981.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763409332477,0.54311433,2981.5,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409332680,4.69232346,2981.6,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409332879,0.00752346,2981.6,2981.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763409333178,0.00752346,2981.6,2981.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409333485,0.00752346,2981.6,2981.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763409334082,0.00169675,2981.6,2981.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1763409334385,3.2078,2983.1,2981.5,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763409334600,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409334983,0.00501871,2983.6,2983.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763409335283,3.2078,2983.4,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409335785,3.75091433,2983.4,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409336186,0.74158184,2983.3,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409336384,3.75091433,2983.4,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409336582,0.74157836,2983.3,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409336781,0.54311433,2983.3,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409337585,3.2078,2983.4,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409338091,0.00758787,2983.6,2983.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763409338386,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409338776,0.00758787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409338977,0.00758787,2983.6,2983.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763409339787,0.00758787,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409340181,3.21538787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409340381,0.00758787,2983.6,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763409340881,3.21538787,2983.6,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763409341087,0.00758787,2983.6,2983.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763409341286,0.00758787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409341486,5.22791433,2983.5,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409341788,4.6848,2983.5,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409342111,0.54311433,2983.4,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409342391,4.6848,2983.5,2983.1,0.54739329]
["bitfinex-derivatives","ETHF0:USTF0",1763409342588,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409343090,0.00758787,2983.6,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763409343286,0.00758787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409343495,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409343686,0.00758787,2983.6,2983.3,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763409343989,0.00758787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409344188,0.00758787,2983.6,2983.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763409344494,0.54311433,2983.5,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409344678,3.21538787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409344882,1.477,2983.2,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409345990,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409346193,0.00758787,2983.6,2983.1,0.54738329]
["bitfinex-derivatives","ETHF0:USTF0",1763409346493,3.21538787,2983.6,2983.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763409346687,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409348588,0.00758787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409348787,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409350699,0.00758787,2983.6,2983.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763409351000,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409351191,0.54311433,2983.5,2983.1,0.54739329]
["bitfinex-derivatives","ETHF0:USTF0",1763409351397,0.00758787,2983.6,2983.1,0.00369329]
["bitfinex-derivatives","ETHF0:USTF0",1763409351589,0.00758787,2983.6,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763409351795,0.00758787,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409353702,3.2078,2984.7,2984.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1763409353994,4.69942181,2985.3,2984.5,3.75125]
["bitfinex-derivatives","ETHF0:USTF0",1763409354193,0.3356,2985.3,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763409354403,0.3356,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409354793,0.88195695,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409354993,0.54635695,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409355192,0.00324262,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409355388,0.54635695,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409355598,0.00324262,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409355798,0.54635695,2985.3,2985.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1763409356000,0.00324262,2985.3,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763409356196,0.54635695,2985.3,2985.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1763409356399,0.00324262,2985.3,2985.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1763409356794,0.54635695,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409356989,0.54635695,2985.3,2985.0,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763409357403,0.54635695,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409357604,0.00324262,2985.3,2985.0,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763409357896,0.54635695,2985.3,2984.8,3.76039336]
["bitfinex-derivatives","ETHF0:USTF0",1763409358094,0.54635695,2985.3,2984.8,3.21700336]
["bitfinex-derivatives","ETHF0:USTF0",1763409358301,0.54635695,2985.3,2985.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1763409359805,0.54635695,2985.3,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763409359989,0.54635695,2985.3,2985.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1763409360191,0.54635695,2985.3,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763409360192,0.79065505,2985.2,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763409360504,0.79065505,2985.2,2985.0,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1763409360891,0.00324262,2985.3,2985.1,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1763409361093,0.00324262,2985.3,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409361299,0.00324262,2985.3,2984.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1763409361501,0.00324262,2985.3,2985.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1763409361705,0.00324262,2985.3,2984.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1763409361998,3.2078,2985.0,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409362203,0.79103287,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409362404,1.3341472,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409362609,0.00324262,2985.3,2985.0,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1763409362902,0.00324262,2985.3,2984.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1763409363100,0.00324262,2985.3,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409363101,1.33818175,2985.3,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409363293,3.2078,2985.0,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409363497,1.15602181,2985.1,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409363498,0.7918248,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409363805,0.54311433,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409363999,0.7918248,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409364306,1.94784661,2985.2,2984.8,0.55259336]
["bitfinex-derivatives","ETHF0:USTF0",1763409364609,0.7918248,2985.1,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409364801,0.7918248,2985.0,2984.9,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1763409365003,0.7918248,2985.0,2984.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1763409365303,0.7918248,2985.0,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409365304,1.33493913,2985.0,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409365494,1.33493913,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409365696,0.7918248,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409365891,1.33493913,2984.9,2984.8,0.00920336]
["bitfinex-derivatives","ETHF0:USTF0",1763409366602,1.5315,2984.8,2983.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763409366801,1.5315,2984.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409366802,3.2078,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409367002,1.5315,2983.4,2983.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763409367210,2.3233248,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409367398,2.86643913,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409367600,2.3233248,2983.4,2983.3,3.21127053]
["bitfinex-derivatives","ETHF0:USTF0",1763409368407,2.3233248,2983.4,2983.3,0.00347053]
["bitfinex-derivatives","ETHF0:USTF0",1763409368604,0.7918248,2983.4,2983.3,0.00347053]
["bitfinex-derivatives","ETHF0:USTF0",1763409368805,1.33493913,2983.4,2983.3,3.75494053]
["bitfinex-derivatives","ETHF0:USTF0",1763409369011,1.33493913,2983.4,2983.3,3.21127053]
["bitfinex-derivatives","ETHF0:USTF0",1763409369308,0.7918248,2983.4,2983.3,3.75494053]
["bitfinex-derivatives","ETHF0:USTF0",1763409369508,0.00503297,2983.6,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763409369805,0.00503297,2983.6,2983.3,0.00347053]
["bitfinex-derivatives","ETHF0:USTF0",1763409370111,0.00503297,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409370309,1.5315,2983.4,2983.3,0.00347053]
["bitfinex-derivatives","ETHF0:USTF0",1763409370609,1.5315,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409370798,1.96676543,2981.9,2981.1,3.75185]
["bitfinex-derivatives","ETHF0:USTF0",1763409371104,0.79954721,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409371304,0.79954721,2981.7,2981.4,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1763409371510,0.00296626,2981.7,2981.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1763409371807,1.16721822,2982.8,2981.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763409372003,1.16721822,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409372203,4.7393,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409372404,3.2078,2982.4,2981.4,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1763409372606,3.2078,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409372806,3.2078,2981.6,2978.4,19.28734736]
["bitfinex-derivatives","ETHF0:USTF0",1763409372807,1.16721822,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409373010,2.07461433,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409373312,1.5315,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409373608,1.16721822,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409373805,0.003432,2981.3,2981.2,3.21084446]
["bitfinex-derivatives","ETHF0:USTF0",1763409374007,1.534932,2981.3,2981.2,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1763409374210,5.28584633,2981.3,2981.2,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1763409374411,11.28584633,2981.3,2981.2,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1763409374603,2.07804633,2981.3,2981.2,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1763409375501,6.54311433,2981.2,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409375812,1.5315,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409376211,0.54311433,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409376406,1.5315,2980.6,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409377210,0.54311433,2980.7,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409377506,3.2078,2981.1,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409378520,0.54311433,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409378814,1.392432,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409379114,3.2078,2981.2,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409379813,1.392432,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409380011,1.392432,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409380203,1.392432,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409380407,3.2078,2981.1,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409380814,1.392432,2981.3,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409380815,3.2078,2980.7,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409381111,1.389,2980.6,2980.5,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1763409382310,1.389,2980.6,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409382514,3.75091433,2980.4,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409382718,3.2078,2980.4,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409382913,3.75091433,2980.4,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409383214,0.54311433,2980.4,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409383717,1.389,2980.6,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409383909,3.2078,2980.7,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409384109,1.389,2980.6,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409384513,1.392432,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409384706,1.5315,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409384912,3.2078,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409385110,1.389,2983.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409385111,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409385313,3.2078,2983.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409385613,3.2078,2983.0,2980.3,0.00405709]
["bitfinex-derivatives","ETHF0:USTF0",1763409385614,4.7393,2982.7,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409385916,0.00503297,2982.6,2982.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409386414,0.00503297,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409386618,0.00503297,2982.6,2982.0,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409386822,0.00503297,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409387123,0.00503297,2982.6,2982.0,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409387915,3.2078,2982.5,2982.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409388115,3.2078,2982.1,2982.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409388426,3.2078,2982.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409388719,1.4661,2982.4,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409388720,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409389116,1.4661,2980.8,2980.3,0.00405709]
["bitfinex-derivatives","ETHF0:USTF0",1763409389324,1.47113297,2980.8,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409389523,2.0026473,2980.8,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409389717,0.5365473,2980.8,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409390018,0.00503297,2980.8,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409390220,3.2078,2980.7,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409391416,3.2078,2980.4,2980.3,0.00909006]
["bitfinex-derivatives","ETHF0:USTF0",1763409391622,3.2078,2980.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409391623,3.74361802,2980.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409391820,3.2078,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409392127,1.4661,2980.0,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409392128,0.53151433,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409392318,3.2078,2979.9,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409392516,3.2078,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409392727,3.2078,2979.9,2979.0,3.21666131]
["bitfinex-derivatives","ETHF0:USTF0",1763409393113,3.73931433,2979.9,2979.0,3.21666131]
["bitfinex-derivatives","ETHF0:USTF0",1763409393423,3.2078,2980.0,2979.0,3.21666131]
["bitfinex-derivatives","ETHF0:USTF0",1763409393625,1.4661,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409393930,1.99761433,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409394120,1.99761433,2980.0,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409394121,3.2078,2979.7,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409394416,1.4661,2979.2,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409394811,3.73931433,2979.3,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409395211,0.53151433,2979.3,2979.0,3.21666131]
["bitfinex-derivatives","ETHF0:USTF0",1763409395617,3.2078,2980.2,2979.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1763409395927,0.00430369,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409396325,0.80682523,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409396820,4.01029399,2980.3,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409397025,4.6739,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409397216,3.2078,2979.7,2979.0,3.21666131]
["bitfinex-derivatives","ETHF0:USTF0",1763409397411,0.80249399,2979.6,2979.0,3.21666131]
["bitfinex-derivatives","ETHF0:USTF0",1763409397623,0.80249399,2979.6,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409397918,3.2078,2979.4,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409398123,1.4661,2979.2,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409398725,3.2078,2979.7,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409398932,1.16721822,2979.8,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409398933,1.4661,2979.2,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409399219,0.80308294,2979.1,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409399522,3.2078,2979.4,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409399825,0.80311545,2979.3,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409400121,1.4661,2979.2,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409400322,0.80311545,2979.1,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409400527,4.01091545,2979.1,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409400819,0.80311545,2979.1,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409401026,4.01091545,2979.1,2979.0,0.00886131]
["bitfinex-derivatives","ETHF0:USTF0",1763409401418,4.01091545,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409401616,3.2078,2978.5,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409401819,2.26921545,2978.4,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409402136,0.80311545,2978.3,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409402429,0.8069038,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409402630,0.00882132,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409402926,0.80241947,2979.0,2978.2,12.5654]
["bitfinex-derivatives","ETHF0:USTF0",1763409403227,0.80241947,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409403429,0.80241947,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409403626,0.80241947,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409403826,0.80241947,2978.9,2977.8,0.0077518]
["bitfinex-derivatives","ETHF0:USTF0",1763409403827,0.00330708,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409404027,0.00250708,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409405327,0.00250708,2978.9,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409405727,0.00250708,2978.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409406235,0.00250708,2978.9,2978.7,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763409406734,0.80202183,2979.4,2978.7,12.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763409407033,0.80202183,2979.4,2977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409407034,0.80202183,2979.3,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409407335,1.4661,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409407628,0.00503297,2979.8,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409408734,1.16721822,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763409409031,1.96975714,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409409430,1.96975714,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409409638,0.80253892,2980.7,2980.3,3.21199847]
["bitfinex-derivatives","ETHF0:USTF0",1763409409828,0.00823842,2980.8,2980.3,3.21199847]
["bitfinex-derivatives","ETHF0:USTF0",1763409409829,0.80253892,2980.6,2980.3,3.21199847]
["bitfinex-derivatives","ETHF0:USTF0",1763409410036,0.00823842,2980.8,2980.3,3.21199847]
["bitfinex-derivatives","ETHF0:USTF0",1763409410037,0.80253892,2980.5,2980.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1763409410236,0.80253892,2980.4,2980.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1763409410728,1.4661,2980.6,2980.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1763409410729,0.80253892,2980.5,2980.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1763409410929,4.01033892,2980.4,2980.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1763409411130,5.17755714,2980.4,2979.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409411432,0.80253892,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409411932,0.80253892,2980.3,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409412131,0.80253892,2980.2,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409412436,1.16891738,2980.8,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409412828,1.96397025,2980.7,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409413134,1.96397025,2980.7,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409413135,3.2078,2980.2,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409413333,0.80329129,2980.2,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409413631,1.16067896,2980.3,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409413829,1.96397025,2980.3,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409414032,1.96397025,2980.2,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409414233,0.80329129,2980.2,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409414438,1.96397025,2980.4,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409414731,0.80329129,2980.3,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409415032,0.80329129,2980.2,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409415232,1.16067896,2980.4,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409415233,0.80329129,2980.3,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409415436,0.80329129,2980.2,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409415835,1.16067896,2980.4,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409416131,0.80329129,2980.3,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409416330,2.62677896,2980.6,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409416331,0.80329129,2980.2,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409416636,3.43007025,2980.6,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409416830,0.80329129,2980.5,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409417233,1.96397025,2980.5,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409418238,0.80329129,2980.4,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409418537,0.80329129,2980.3,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409418737,0.80329129,2980.2,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409418939,0.80644025,2980.2,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409419435,1.96711921,2980.5,2980.1,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1763409420136,1.4661,2980.6,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409420137,5.17491921,2980.4,2980.1,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1763409420439,1.5167,2979.9,2979.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409420644,5.18124875,2979.8,2979.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409420936,0.80644025,2979.7,2979.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409421141,0.80644025,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409421343,1.1670085,2980.2,2979.6,3.21159733]
["bitfinex-derivatives","ETHF0:USTF0",1763409421533,1.1670085,2980.2,2979.6,0.00379733]
["bitfinex-derivatives","ETHF0:USTF0",1763409421735,1.1670085,2980.2,2979.6,3.21159733]
["bitfinex-derivatives","ETHF0:USTF0",1763409422134,1.1670085,2980.3,2979.6,3.21159733]
["bitfinex-derivatives","ETHF0:USTF0",1763409422833,1.1670085,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409423839,1.4661,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409425834,3.2078,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409426037,0.00823842,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409426240,1.75051275,2981.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409426447,3.2078,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409426644,1.1670085,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409426834,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409427237,0.00503297,2982.3,2981.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409427636,0.00503297,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409427839,0.00503297,2982.3,2981.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409428037,1.5167,2982.0,2981.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409429243,3.2078,2981.9,2981.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409429441,3.2078,2981.9,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409429743,1.5167,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409429942,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409430346,0.00503297,2981.7,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409430541,1.5167,2981.3,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409431546,3.2078,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409431839,3.2078,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409432040,0.00503297,2981.7,2978.8,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1763409432041,3.2078,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409432235,2.33443645,2982.3,2979.8,0.25557879]
["bitfinex-derivatives","ETHF0:USTF0",1763409432236,3.2078,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409432746,0.00503297,2981.9,2981.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409433347,0.83373172,2981.9,2981.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409434549,0.83373172,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409434842,0.00503297,2981.9,2981.4,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409435051,0.00503297,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409435347,0.00311575,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409435541,0.00311575,2982.4,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409435947,1.5167,2982.0,2981.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409436155,3.2078,2981.8,2981.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409436646,0.85584889,2981.7,2981.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409436846,3.2078,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409437046,1.5167,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409437942,1.5167,2981.3,2980.9,3.2104078]
["bitfinex-derivatives","ETHF0:USTF0",1763409438139,3.2078,2981.7,2980.9,3.2104078]
["bitfinex-derivatives","ETHF0:USTF0",1763409438340,7.50482224,4029.9,2980.9,3.2104078]
["bitfinex-derivatives","ETHF0:USTF0",1763409438341,0.00311575,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409438642,3.2424,2983.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409438841,3.2424,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409439050,3.2424,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409439555,0.04316795,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409439753,3.2078,2984.7,2983.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1763409439952,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409440644,0.00368947,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409440845,0.00503297,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409441340,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409441543,0.00503297,2984.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409441544,3.2078,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409443552,1.4043,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409444253,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409446256,0.00503297,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409446556,0.00503297,2984.6,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409446959,0.00503297,2984.6,2984.4,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763409447455,0.00503297,2984.6,2984.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763409448852,0.00503297,2984.6,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409449449,3.2078,2985.8,2984.5,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763409449766,3.2078,2985.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409450049,1.5336,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409450251,1.5336,2984.8,2983.2,0.00275478]
["bitfinex-derivatives","ETHF0:USTF0",1763409450252,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409450748,3.21046647,2984.6,2984.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409450954,1.5336,2984.1,2984.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409451254,1.5336,2983.4,2983.2,0.00275478]
["bitfinex-derivatives","ETHF0:USTF0",1763409451951,3.2078,2984.0,2983.2,0.00275478]
["bitfinex-derivatives","ETHF0:USTF0",1763409452159,0.00503297,2983.9,2983.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409452650,0.00503297,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409452854,0.00266647,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409453059,0.00266647,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409453451,0.00266647,2984.6,2984.3,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763409453656,0.00266647,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409454247,0.00266647,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409454653,0.00266647,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409455659,0.00266647,2984.6,2984.3,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763409455863,0.00266647,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409456560,0.00266647,2984.6,2984.3,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763409456752,0.00266647,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409457862,3.2078,2985.9,2984.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763409458054,0.82433952,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458252,1.5336,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458253,3.2078,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458465,1.5336,2986.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458466,1.5336,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458651,0.82423899,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458963,0.82423899,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409458964,0.82854141,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409459161,3.2078,2986.2,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409459556,0.82380767,2986.1,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409459763,3.2078,2986.2,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409460062,0.82377593,2986.1,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409460259,0.82377593,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409460465,0.00430242,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409460657,0.8282448,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409461562,3.2078,2986.1,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409461755,0.00430242,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409462056,3.1118,2986.1,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409463053,0.82442584,2986.0,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409463661,3.2078,2985.8,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409464159,0.82489111,2985.7,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409464957,0.82489111,2985.6,2985.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763409465152,4.03269111,2985.6,2984.9,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409465360,2.35849111,2985.5,2984.9,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409465559,3.2078,2985.2,2984.9,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409465866,0.82489111,2985.1,2984.9,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409466464,4.7414,2985.5,2984.9,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409466465,0.82489111,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409466869,1.1670085,2985.7,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409467168,1.5336,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409467470,0.82332332,2985.4,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409468361,1.1670085,2985.2,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409468669,3.2078,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409468860,4.03112332,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409469657,1.99143297,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409469864,0.82332332,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409472271,1.99143297,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409472571,0.82332332,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409473972,0.82332332,2985.3,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409474174,0.82332332,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409474477,0.8128639,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409475174,1.98097355,2985.2,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409475375,1.16810965,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409475567,1.98097355,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409476271,0.8128639,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409476467,0.8128639,2985.0,2984.9,0.55259336]
["bitfinex-derivatives","ETHF0:USTF0",1763409477170,0.8128639,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409479482,0.8128639,2985.2,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409479670,0.8128639,2985.1,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409479871,1.16810965,2985.4,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409480075,0.83218167,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409480273,0.83218167,2985.2,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763409480967,0.83218167,2985.2,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409481169,0.83218167,2985.1,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409481474,0.83218167,2985.0,2984.9,0.55259336]
["bitfinex-derivatives","ETHF0:USTF0",1763409481684,0.83218167,2985.0,2984.9,3.21701336]
["bitfinex-derivatives","ETHF0:USTF0",1763409481871,2.59439897,2985.0,2984.9,3.21701336]
["bitfinex-derivatives","ETHF0:USTF0",1763409482480,0.83218167,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409482782,2.00949197,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409482981,0.83218167,2985.0,2984.9,3.21701336]
["bitfinex-derivatives","ETHF0:USTF0",1763409483279,0.83218167,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409483483,0.83218167,2985.0,2984.9,3.76039336]
["bitfinex-derivatives","ETHF0:USTF0",1763409483684,0.42967057,2985.0,2984.9,3.76039336]
["bitfinex-derivatives","ETHF0:USTF0",1763409483983,1.17801053,2985.6,2985.4,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1763409484183,1.17801053,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409484696,1.17801053,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409484874,1.17801053,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409485076,0.00430242,2986.3,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409485277,0.00430242,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409485776,0.00430242,2986.3,2986.2,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1763409487793,1.3909,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409488078,1.3909,2985.5,2985.2,3.75111]
["bitfinex-derivatives","ETHF0:USTF0",1763409488288,1.3909,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409488580,1.17720546,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409488581,1.17720546,2985.7,2985.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1763409488774,1.3909,2985.5,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409488969,1.3909,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409489181,1.3909,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409489379,1.1750346,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409489586,1.1750346,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409490082,2.5659346,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409490275,1.3909,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409490683,1.1750346,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409490877,1.1750346,2985.9,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409491081,1.1750346,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409491582,1.1750346,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409491778,1.3909,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409492487,1.1750346,2985.9,2985.4,3.75109]
["bitfinex-derivatives","ETHF0:USTF0",1763409492679,1.1750346,2986.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409493189,1.3909,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409495485,2.5659346,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409495486,2.5659346,2986.2,2985.4,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1763409495681,0.87231391,2986.1,2985.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1763409495885,1.3909,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409496084,1.1750346,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409496291,1.3909,2985.5,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409496588,1.3909,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409497780,1.3909,2985.5,2985.4,3.75109]
["bitfinex-derivatives","ETHF0:USTF0",1763409498185,1.3909,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409498484,1.3909,2985.5,2985.4,3.75109]
["bitfinex-derivatives","ETHF0:USTF0",1763409498892,1.3909,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409499091,0.87161063,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409499498,1.2473,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409499788,2.1764,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409501097,3.4237,2985.0,2984.9,0.00921336]
["bitfinex-derivatives","ETHF0:USTF0",1763409501387,3.4237,2985.0,2982.8,4.20603596]
["bitfinex-derivatives","ETHF0:USTF0",1763409501388,1.2473,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409501685,3.01290119,2985.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409501686,4.18793579,2985.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409501886,1.2473,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409502081,1.2473,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409502278,1.2473,2985.6,2985.2,3.21150283]
["bitfinex-derivatives","ETHF0:USTF0",1763409502986,1.2473,2985.6,2985.2,0.00370283]
["bitfinex-derivatives","ETHF0:USTF0",1763409503289,4.08264481,2985.5,2985.2,0.00370283]
["bitfinex-derivatives","ETHF0:USTF0",1763409503485,1.2473,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409503694,1.2473,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409503989,1.2473,2984.8,2983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409503990,1.2473,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409504397,4.4551,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409504591,4.4551,2984.8,2981.1,7.28761065]
["bitfinex-derivatives","ETHF0:USTF0",1763409504592,4.4551,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409504892,0.87441317,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409505188,1.2473,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409505594,1.2473,2984.1,2983.8,3.21085942]
["bitfinex-derivatives","ETHF0:USTF0",1763409506794,1.2473,2984.1,2983.8,3.75443942]
["bitfinex-derivatives","ETHF0:USTF0",1763409507391,0.00502412,2984.2,2983.8,3.21085942]
["bitfinex-derivatives","ETHF0:USTF0",1763409507586,0.00502412,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409507896,0.00502412,2984.2,2984.1,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1763409508089,0.00502412,2984.2,2984.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1763409508391,1.1944,2984.1,2983.8,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1763409508787,1.1944,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409508987,1.1944,2984.1,2983.8,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1763409509187,2.1636,2983.9,2983.8,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1763409510891,2.1636,2983.8,2983.7,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763409511084,1.1944,2983.2,2982.8,0.25891154]
["bitfinex-derivatives","ETHF0:USTF0",1763409511393,3.2078,2984.0,2983.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1763409511589,3.2078,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409512000,3.2078,2984.0,2983.5,3.21566741]
["bitfinex-derivatives","ETHF0:USTF0",1763409512193,3.2078,2984.0,2983.5,0.00786741]
["bitfinex-derivatives","ETHF0:USTF0",1763409512396,1.1944,2982.6,2982.3,0.25029306]
["bitfinex-derivatives","ETHF0:USTF0",1763409512598,1.1944,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409512803,1.1944,2982.0,2981.6,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1763409512987,1.1944,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409513300,1.1944,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409513493,1.19797727,2982.0,2981.6,3.21149347]
["bitfinex-derivatives","ETHF0:USTF0",1763409514503,4.40577727,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409514703,1.19797727,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409515098,4.40577727,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409515302,1.19797727,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409516001,1.19797727,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409516699,0.00357727,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409517300,1.19797727,2982.0,2981.6,3.21149347]
["bitfinex-derivatives","ETHF0:USTF0",1763409521010,1.19797727,2982.0,2981.6,3.75546347]
["bitfinex-derivatives","ETHF0:USTF0",1763409521205,1.19797727,2982.0,2981.7,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1763409521509,1.19797727,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409521910,1.19797727,2982.0,2981.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1763409522315,1.1944,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409522525,1.1944,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409523325,1.19827759,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409523519,3.36187759,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409523715,3.36187759,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409524419,3.36187759,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409524621,1.19827759,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409524816,1.19827759,2982.6,2982.3,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1763409525023,1.19827759,2982.6,2982.4,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1763409525319,1.19827759,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409525617,1.19827759,2982.6,2982.3,3.75165]
["bitfinex-derivatives","ETHF0:USTF0",1763409525817,1.19827759,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409526123,2.1636,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409526326,1.19827759,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409527815,2.1636,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409528528,2.1636,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409528714,5.3714,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409528922,4.4022,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409529222,0.87350374,2981.9,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409529519,2.1636,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409532025,6.24529011,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409534934,3.03749011,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409535229,0.86724246,2981.7,2981.6,2.15019347]
["bitfinex-derivatives","ETHF0:USTF0",1763409535428,3.2078,2982.3,2981.7,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1763409535624,2.1636,2981.9,2981.8,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1763409536130,2.1636,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409536319,3.2078,2981.8,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409536521,1.1750346,2981.9,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409536724,1.1944,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409536725,2.3694346,2982.0,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409537335,2.1636,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409539335,3.3386346,2981.7,2981.6,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1763409540432,1.8447,2981.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409540632,1.17074805,2980.9,2980.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763409540929,1.2177,2981.4,2980.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763409540930,1.17074805,2981.2,2980.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1763409541138,1.17074805,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409541327,1.2177,2980.8,2980.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409541532,2.38844805,2980.8,2980.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409541735,1.8447,2980.6,2980.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409542235,3.01669289,2980.6,2980.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409542635,1.8447,2980.6,2980.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409543530,3.0158699,2980.6,2980.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409544231,1.8447,2980.5,2980.4,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1763409544434,1.84722726,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409544725,3.2078,2979.9,2979.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1763409544926,3.2078,2979.9,2978.7,3.24137226]
["bitfinex-derivatives","ETHF0:USTF0",1763409544927,1.8447,2979.1,2978.7,3.24137226]
["bitfinex-derivatives","ETHF0:USTF0",1763409545134,1.8447,2978.8,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763409545444,4.4255,2979.0,2978.7,0.03765134]
["bitfinex-derivatives","ETHF0:USTF0",1763409545445,4.43053297,2979.0,2978.7,0.03765134]
["bitfinex-derivatives","ETHF0:USTF0",1763409545735,1.8447,2978.8,2978.7,0.03765134]
["bitfinex-derivatives","ETHF0:USTF0",1763409546140,5.60078888,2979.0,2978.7,0.03765134]
["bitfinex-derivatives","ETHF0:USTF0",1763409546440,0.00503297,2979.0,2978.7,0.03765134]
["bitfinex-derivatives","ETHF0:USTF0",1763409546629,0.00503297,2979.0,2978.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763409547437,0.00503297,2979.0,2978.9,11.47517]
["bitfinex-derivatives","ETHF0:USTF0",1763409547635,0.83864089,2979.5,2979.4,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1763409547933,3.2078,2980.0,2979.5,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1763409548238,0.00252726,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409548734,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409549238,3.2078,2980.4,2979.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1763409549623,3.2078,2980.4,2979.8,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1763409549824,3.2078,2980.4,2979.9,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1763409550337,3.2078,2980.4,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409550338,0.00756023,2980.5,2979.8,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1763409551138,0.00756023,2980.5,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409551139,3.2078,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409551335,0.00756023,2980.5,2979.9,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1763409551541,0.00756023,2980.5,2980.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1763409551742,0.00756023,2980.5,2980.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409552240,0.00756023,2980.5,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763409552431,0.00756023,2980.5,2980.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1763409552635,0.00756023,2980.5,2980.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763409552944,3.2078,2981.2,2980.8,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1763409553244,3.2078,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409553436,3.2078,2981.2,2980.8,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1763409553640,3.2078,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409553838,3.2078,2981.2,2980.8,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1763409554040,3.2104923,2981.2,2980.8,0.54677819]
["bitfinex-derivatives","ETHF0:USTF0",1763409554236,0.0026923,2981.2,2981.1,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1763409554437,3.2078,2982.4,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763409554636,4.37805591,2983.0,2982.2,3.75166]
["bitfinex-derivatives","ETHF0:USTF0",1763409554842,1.2177,2983.2,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763409555049,1.2177,2983.2,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763409555541,1.2177,2983.2,2982.7,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1763409555746,3.2078,2983.6,2983.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1763409556040,3.2078,2983.6,2983.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409556041,0.0036744,2983.6,2983.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763409556232,0.0036744,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409556636,3.2078,2984.6,2983.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763409556938,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409556939,3.2078,2985.2,2984.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1763409557438,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409557644,0.00503297,2985.1,2984.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409558349,1.1118,2984.8,2984.6,3.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763409559341,7.1118,2984.8,2984.6,3.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763409559647,6.0,2984.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409559845,1.1118,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409560047,1.1118,2984.1,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409560545,1.1118,2984.1,2983.6,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409560842,3.2078,2984.5,2983.6,3.75644297]
["bitfinex-derivatives","ETHF0:USTF0",1763409561037,3.2078,2984.5,2983.6,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409561338,3.2078,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409561542,4.3196,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409561738,1.1118,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409562240,4.3196,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409563550,3.2078,2983.7,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409564831,4.3196,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409565345,3.2078,2983.8,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409565541,1.1118,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409565542,4.3196,2984.1,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409567146,3.2078,2983.8,2983.6,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409567347,1.01,2983.4,2983.2,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1763409567642,3.2078,2983.3,2983.2,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1763409570038,3.2078,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409570245,1.01,2983.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409570246,3.2078,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409570746,3.2078,2982.5,2981.7,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1763409571044,3.2078,2981.9,2981.7,0.00326539]
["bitfinex-derivatives","ETHF0:USTF0",1763409571252,3.2078,2981.9,2981.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409571938,3.2078,2981.9,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409571939,3.2078,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409572138,1.01503297,2982.0,2980.1,41.06228035]
["bitfinex-derivatives","ETHF0:USTF0",1763409572139,1.01,2981.3,2980.1,41.06228035]
["bitfinex-derivatives","ETHF0:USTF0",1763409572443,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409572844,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409573039,3.2078,2980.9,2980.3,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1763409573252,3.2078,2980.9,2980.3,0.54759068]
["bitfinex-derivatives","ETHF0:USTF0",1763409573749,3.2078,2980.9,2980.3,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1763409574144,3.2078,2980.9,2980.3,0.54760068]
["bitfinex-derivatives","ETHF0:USTF0",1763409574349,3.2078,2980.9,2980.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1763409574548,4.2178,2981.3,2980.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1763409575055,4.2178,2981.3,2980.5,3.75198]
["bitfinex-derivatives","ETHF0:USTF0",1763409575262,4.2178,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409575450,3.2078,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409575647,3.2078,2981.6,2981.2,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763409576455,3.2078,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409576456,3.2078,2981.6,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763409576951,3.2078,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409576952,3.2078,2981.6,2981.1,3.75185]
["bitfinex-derivatives","ETHF0:USTF0",1763409577250,1.01503297,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409577459,1.01503297,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409577660,1.01503297,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409578547,1.01503297,2982.0,2981.1,3.75186]
["bitfinex-derivatives","ETHF0:USTF0",1763409578855,1.01503297,2982.0,2981.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763409579050,1.01503297,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409579253,0.00503297,2982.0,2981.9,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1763409579750,0.0039244,2982.5,2982.2,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763409579959,0.0039244,2982.5,2982.2,0.54703119]
["bitfinex-derivatives","ETHF0:USTF0",1763409580146,0.0039244,2982.5,2982.2,0.00318119]
["bitfinex-derivatives","ETHF0:USTF0",1763409580348,3.2117244,2982.5,2982.2,0.00318119]
["bitfinex-derivatives","ETHF0:USTF0",1763409580556,0.0039244,2982.5,2982.2,0.00318119]
["bitfinex-derivatives","ETHF0:USTF0",1763409581051,0.0039244,2982.5,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763409581652,0.0039244,2982.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409581855,0.0039244,2982.5,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763409582057,0.0039244,2982.5,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409582357,0.00503297,2982.6,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409582551,3.297e-05,2982.6,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409582754,3.297e-05,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409582952,3.297e-05,2982.6,2982.4,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409583156,3.297e-05,2982.6,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409583354,0.00433237,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409583752,0.00433237,2982.6,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409584056,0.00433237,2982.6,2982.3,3.75163]
["bitfinex-derivatives","ETHF0:USTF0",1763409584254,0.00433237,2982.6,2982.4,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1763409584559,0.00433237,2982.6,2982.2,0.00318119]
["bitfinex-derivatives","ETHF0:USTF0",1763409585056,0.00433237,2982.6,2982.2,3.21098119]
["bitfinex-derivatives","ETHF0:USTF0",1763409585254,0.00433237,2982.6,2982.3,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763409586063,0.00433237,2982.6,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409586359,0.00433237,2982.6,2982.5,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763409587868,0.00433237,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409588160,0.00433237,2982.6,2982.5,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763409588364,0.00433237,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409588553,0.00433237,2982.6,2982.2,0.00318119]
["bitfinex-derivatives","ETHF0:USTF0",1763409589763,0.00433237,2982.6,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763409589963,0.00433237,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409590655,0.00433237,2982.6,2982.4,3.75163]
["bitfinex-derivatives","ETHF0:USTF0",1763409590962,0.00433237,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409591556,0.00433237,2982.6,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409591765,0.00433237,2982.6,2982.5,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1763409592663,0.00433237,2982.6,2982.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763409592867,0.00433237,2982.6,2982.5,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1763409593476,0.00433237,2982.6,2982.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763409593661,0.84817608,2983.3,2983.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763409593969,3.2078,2983.7,2983.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763409594169,0.84913947,2983.6,2983.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763409594362,0.84913947,2983.6,2983.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1763409594557,0.84913947,2983.6,2983.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763409594876,0.84913947,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409594877,0.8527399,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409595371,0.8527399,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409595666,1.01,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409595862,1.01,2983.2,2982.6,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763409596063,1.01,2983.2,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409596265,1.01,2983.2,2982.4,3.75163]
["bitfinex-derivatives","ETHF0:USTF0",1763409596466,3.2078,2983.0,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763409596769,3.2078,2983.0,2982.4,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1763409596963,1.01,2983.2,2982.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763409597265,0.84950922,2983.1,2982.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763409597571,0.84950922,2983.1,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763409597771,0.84950922,2983.1,2982.7,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1763409597974,0.84950922,2983.1,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763409598168,3.2078,2983.0,2982.4,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1763409598472,1.01,2983.2,2982.2,0.54704119]
["bitfinex-derivatives","ETHF0:USTF0",1763409598473,0.9545,2982.6,2982.2,0.54704119]
["bitfinex-derivatives","ETHF0:USTF0",1763409599570,0.9545,2982.6,2982.3,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1763409599876,3.2078,2983.0,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763409600069,0.84941986,2982.9,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763409600267,1.6853,2982.3,2982.2,0.00318119]
["bitfinex-derivatives","ETHF0:USTF0",1763409600565,1.6853,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409600764,3.2078,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409600984,0.9545,2981.4,2980.9,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1763409601161,0.9545,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409601363,2.64412614,2981.4,2981.3,3.21151106]
["bitfinex-derivatives","ETHF0:USTF0",1763409601569,2.64412614,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409601877,0.00432614,2981.4,2981.3,0.62701106]
["bitfinex-derivatives","ETHF0:USTF0",1763409602070,0.95882614,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409602269,2.64412614,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409602872,3.49298067,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409603065,2.64412614,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409603571,0.00432614,2981.4,2981.3,1.17104106]
["bitfinex-derivatives","ETHF0:USTF0",1763409603771,0.00432614,2981.4,2981.3,0.62701106]
["bitfinex-derivatives","ETHF0:USTF0",1763409604272,2.64412614,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409604675,3.49444932,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409604975,1.80914932,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409605285,0.00432614,2981.4,2981.3,0.62701106]
["bitfinex-derivatives","ETHF0:USTF0",1763409605575,2.64412614,2981.4,2981.3,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1763409605770,1.6853,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409605970,0.9545,2980.2,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409606277,1.6853,2980.1,2979.7,4.01738018]
["bitfinex-derivatives","ETHF0:USTF0",1763409606478,1.6853,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409606673,1.6853,2980.1,2980.0,3.21208875]
["bitfinex-derivatives","ETHF0:USTF0",1763409606879,1.6853,2980.1,2980.0,0.00428875]
["bitfinex-derivatives","ETHF0:USTF0",1763409607674,1.6853,2979.9,2979.8,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1763409607873,1.6853,2979.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409608065,0.9545,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409608376,0.9545,2980.2,2979.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1763409608574,3.2078,2980.0,2979.5,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1763409608778,2.6398,2979.6,2979.5,0.00406467]
["bitfinex-derivatives","ETHF0:USTF0",1763409609169,0.9545,2979.6,2979.5,3.21186467]
["bitfinex-derivatives","ETHF0:USTF0",1763409609369,0.9545,2979.6,2979.5,3.75622467]
["bitfinex-derivatives","ETHF0:USTF0",1763409609564,3.21283297,2980.3,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763409609565,0.00503297,2980.3,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763409609776,0.00503297,2980.3,2980.2,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1763409610381,0.9545,2980.2,2980.0,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1763409610677,0.9545,2980.2,2979.5,0.00406467]
["bitfinex-derivatives","ETHF0:USTF0",1763409610880,0.9545,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409611377,0.00503297,2980.3,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763409611579,0.00503297,2980.3,2980.2,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1763409612178,4.16662614,2981.4,2980.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1763409612377,2.6398,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409612581,0.9545,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409613183,1.6853,2980.4,2980.3,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409613376,0.95953297,2980.8,2980.3,3.21283297]
["bitfinex-derivatives","ETHF0:USTF0",1763409614474,4.8931,2980.4,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409614670,4.8931,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409614869,0.9545,2979.6,2979.5,0.00406467]
["bitfinex-derivatives","ETHF0:USTF0",1763409615080,4.1623,2979.6,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409615280,3.2078,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409615474,3.2078,2979.3,2978.6,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1763409615783,3.2078,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409615784,3.21283297,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409615987,0.00503297,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409616177,3.2078,2979.1,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409616484,0.00803453,2979.3,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409616683,3.2078,2979.2,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409616982,0.00803453,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409617182,3.2078,2979.2,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409617384,3.2078,2979.2,2978.7,0.58157205]
["bitfinex-derivatives","ETHF0:USTF0",1763409617583,3.2078,2979.2,2978.7,3.24487205]
["bitfinex-derivatives","ETHF0:USTF0",1763409617782,0.00803453,2979.3,2978.7,3.24487205]
["bitfinex-derivatives","ETHF0:USTF0",1763409617985,3.2078,2979.2,2978.7,3.24487205]
["bitfinex-derivatives","ETHF0:USTF0",1763409618184,3.2078,2979.2,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409618587,0.00803453,2979.3,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409618781,3.2078,2979.2,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409619186,3.2078,2979.2,2978.9,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763409619381,3.2078,2979.2,2978.7,0.03707205]
["bitfinex-derivatives","ETHF0:USTF0",1763409619688,3.2078,2979.2,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409619689,0.8896,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409620075,0.00503297,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409620284,0.00503297,2977.8,2977.6,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1763409620487,0.00503297,2977.8,2977.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1763409620690,0.89463297,2977.8,2977.6,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1763409621085,0.89463297,2977.8,2977.6,0.54724091]
["bitfinex-derivatives","ETHF0:USTF0",1763409621086,0.00503297,2977.8,2977.6,0.54724091]
["bitfinex-derivatives","ETHF0:USTF0",1763409621282,0.8896,2979.2,2977.6,0.54724091]
["bitfinex-derivatives","ETHF0:USTF0",1763409621283,3.2078,2978.8,2978.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1763409621477,0.8896,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409621687,3.2078,2979.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409621883,0.8896,2978.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409622189,0.8896,2978.5,2978.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409622593,3.2078,2978.4,2978.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409622785,0.8896,2978.5,2978.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409623502,0.8896,2978.5,2978.1,0.54964297]
["bitfinex-derivatives","ETHF0:USTF0",1763409623681,0.8896,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409624086,0.8896,2978.5,2978.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763409624289,0.8896,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409624478,0.8896,2977.8,2977.6,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1763409624679,4.0974,2977.8,2977.6,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1763409625091,4.0974,2977.8,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409625281,0.8896,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409625483,0.8896,2976.4,2976.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763409625886,0.00503297,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409626090,0.8896,2976.4,2976.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1763409626291,0.8896,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409626591,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409626891,0.9233,2975.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409627392,0.9233,2975.2,2975.0,3.21141105]
["bitfinex-derivatives","ETHF0:USTF0",1763409627581,6.0,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409627787,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409627986,0.00504184,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409628492,3.21284184,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409628695,3.21284184,2975.0,2974.4,3.21120919]
["bitfinex-derivatives","ETHF0:USTF0",1763409628902,3.21284184,2975.0,2974.4,0.00340919]
["bitfinex-derivatives","ETHF0:USTF0",1763409629192,3.21284184,2975.0,2974.4,3.21120919]
["bitfinex-derivatives","ETHF0:USTF0",1763409629394,3.21284184,2975.0,2974.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1763409629789,3.21284184,2975.0,2974.4,0.00340919]
["bitfinex-derivatives","ETHF0:USTF0",1763409629993,3.2078,2974.8,2974.4,0.00340919]
["bitfinex-derivatives","ETHF0:USTF0",1763409630391,3.2078,2974.8,2974.5,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1763409630698,3.2078,2974.8,2974.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1763409631003,0.00504184,2975.0,2974.4,0.00340919]
["bitfinex-derivatives","ETHF0:USTF0",1763409631004,0.00504184,2975.0,2974.4,3.21120919]
["bitfinex-derivatives","ETHF0:USTF0",1763409631394,0.8896,2976.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409631600,3.2078,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409631894,0.8896,2976.4,2976.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1763409632098,0.00337791,2976.6,2976.2,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1763409632294,0.00337791,2976.6,2976.2,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1763409632493,0.00337791,2976.6,2976.4,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1763409632689,3.2078,2977.5,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409632889,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409633088,3.2078,2977.8,2977.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1763409633290,3.2078,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409633489,3.2078,2977.8,2977.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1763409633690,3.2112526,2977.8,2977.7,0.00355617]
["bitfinex-derivatives","ETHF0:USTF0",1763409634192,3.2112526,2977.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409634396,3.2078,2977.3,2977.1,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1763409634700,0.0034526,2977.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409634701,3.2078,2977.6,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409634901,3.2078,2977.6,2977.4,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1763409635099,3.2078,2977.6,2977.4,0.54812615]
["bitfinex-derivatives","ETHF0:USTF0",1763409635795,3.2078,2977.6,2977.4,0.00338615]
["bitfinex-derivatives","ETHF0:USTF0",1763409635996,4.1311,2977.6,2977.4,0.00338615]
["bitfinex-derivatives","ETHF0:USTF0",1763409636401,3.2078,2977.6,2977.4,0.00338615]
["bitfinex-derivatives","ETHF0:USTF0",1763409636698,4.1311,2977.6,2977.4,0.00338615]
["bitfinex-derivatives","ETHF0:USTF0",1763409636891,4.1311,2977.6,2976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409636892,0.84213246,2977.5,2976.5,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1763409637090,3.2078,2976.9,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409637403,0.9233,2976.8,2976.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763409637608,0.9233,2976.8,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409637609,3.2078,2977.3,2976.6,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1763409637896,0.9233,2977.6,2976.6,3.21114399]
["bitfinex-derivatives","ETHF0:USTF0",1763409638095,0.9233,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409638293,0.9233,2977.6,2977.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763409638688,0.9233,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409638899,3.2078,2977.7,2977.2,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1763409639101,0.9233,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409639300,3.2078,2977.1,2976.6,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1763409639603,0.9233,2977.6,2975.7,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1763409639604,3.2078,2976.7,2975.7,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1763409639799,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409639998,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409640197,3.2078,2975.4,2974.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763409640403,3.2078,2975.6,2975.0,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1763409640700,3.21652038,2975.6,2975.0,3.75728457]
["bitfinex-derivatives","ETHF0:USTF0",1763409640896,3.21652038,2975.6,2975.0,3.21211457]
["bitfinex-derivatives","ETHF0:USTF0",1763409641204,3.21652038,2975.6,2972.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409641205,3.2078,2972.5,2970.1,3.0043114]
["bitfinex-derivatives","ETHF0:USTF0",1763409641402,0.7623,2972.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409641694,0.00504184,2971.6,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409641901,0.00504184,2971.6,2970.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409642201,0.7623,2972.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409642202,3.2078,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409642392,3.2078,2970.9,2970.0,44.01051458]
["bitfinex-derivatives","ETHF0:USTF0",1763409642595,3.2078,2971.9,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409642896,3.2078,2971.3,2971.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409643199,0.00351353,2971.3,2970.9,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409643396,3.21131353,2971.3,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409643592,1e-08,2971.4,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409643801,3.20780001,2971.4,2971.3,0.01344663]
["bitfinex-derivatives","ETHF0:USTF0",1763409644190,3.2078,2972.0,2971.4,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1763409644494,3.2078,2971.6,2971.3,0.01344663]
["bitfinex-derivatives","ETHF0:USTF0",1763409644693,3.2078,2971.9,2971.4,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1763409644892,3.2078,2971.9,2971.6,0.01344663]
["bitfinex-derivatives","ETHF0:USTF0",1763409645198,3.2078,2971.8,2971.6,0.01344663]
["bitfinex-derivatives","ETHF0:USTF0",1763409645596,0.00894995,2972.0,2971.6,0.01344663]
["bitfinex-derivatives","ETHF0:USTF0",1763409645900,0.00894995,2972.0,2971.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409645901,3.19435337,2971.7,2971.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409646302,3.19435337,2971.7,2971.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763409646802,3.19435337,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409647004,3.19435337,2971.7,2971.3,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1763409647211,3.19435337,2971.7,2971.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409647212,3.2078,2971.4,2971.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409647593,3.2078,2971.4,2970.9,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409647806,0.00894995,2972.0,2970.9,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409647807,3.2078,2971.1,2970.9,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409649304,0.92280196,2971.0,2970.0,0.00271458]
["bitfinex-derivatives","ETHF0:USTF0",1763409649496,3.2078,2971.1,2970.6,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1763409649697,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409649904,3.2078,2971.7,2971.3,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1763409650099,3.2078,2971.7,2971.5,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1763409650299,0.00894995,2972.0,2971.8,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1763409650704,0.00894995,2972.0,2971.8,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1763409650899,3.2078,2972.6,2971.8,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763409651096,3.2078,2972.0,2971.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763409651300,0.5671,2974.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409651301,3.2078,2972.3,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409651801,3.2078,2971.7,2971.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409652405,0.00504184,2972.1,2971.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409652406,3.2078,2972.0,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763409652710,3.2078,2972.0,2971.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409652912,3.2078,2971.6,2971.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409654109,3.2078,2971.9,2971.6,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1763409654319,3.2078,2971.9,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763409655118,0.00504184,2972.1,2971.8,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1763409655313,3.2078,2971.9,2971.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409655617,3.2078,2971.6,2971.5,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409656018,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409656217,3.2078,2971.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409656413,3.2078,2971.7,2970.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763409656818,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409657015,3.2078,2971.7,2971.0,3.21284184]
["bitfinex-derivatives","ETHF0:USTF0",1763409657315,3.2078,2971.6,2971.4,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1763409657818,0.00504184,2972.1,2971.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763409658016,3.2078,2973.8,2971.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763409658218,3.2078,2974.1,2973.1,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1763409658420,0.92559753,2974.0,2973.2,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1763409658614,3.2078,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409659010,1.0012,2973.6,2973.5,0.06904184]
["bitfinex-derivatives","ETHF0:USTF0",1763409659215,1.0012,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409659418,1.0012,2973.6,2972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409659419,3.2078,2973.1,2972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409659716,3.2078,2973.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409659922,2.15483887,2973.6,2971.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1763409659923,3.2078,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409660117,0.00504184,2972.7,2972.1,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409660317,0.00504184,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409660519,0.00504184,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409660728,1.00624184,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409661026,0.00504184,2972.7,2972.5,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1763409661229,0.91803263,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409661427,3.2112031,2974.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409661736,3.2112031,2974.1,2972.1,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409661737,0.0034031,2974.1,2973.9,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1763409662025,0.0034031,2974.1,2973.9,44.55318]
["bitfinex-derivatives","ETHF0:USTF0",1763409662231,0.0034031,2974.1,2972.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763409662232,0.0034031,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409662425,3.2078,2973.7,2973.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409662827,0.00504184,2973.8,2973.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409663129,3.2078,2973.6,2973.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409663330,0.00504184,2973.8,2973.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1763409663831,0.00504184,2973.8,2973.6,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1763409664228,0.00504184,2973.8,2973.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1763409664528,1.0012,2973.6,2973.2,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409664734,1.0012,2973.6,2972.0,0.00364498]
["bitfinex-derivatives","ETHF0:USTF0",1763409664923,0.92772729,2973.5,2972.0,0.00364498]
["bitfinex-derivatives","ETHF0:USTF0",1763409665234,0.92772729,2973.4,2973.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1763409665524,0.92772729,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409665525,0.92772729,2973.3,2972.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1763409665730,0.92772729,2973.2,2972.8,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409665918,0.92772729,2973.1,2972.8,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409666117,0.92772729,2973.0,2972.8,3.21284184]
["bitfinex-derivatives","ETHF0:USTF0",1763409666321,3.2078,2973.6,2972.8,3.21284184]
["bitfinex-derivatives","ETHF0:USTF0",1763409666530,3.2078,2973.3,2972.8,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409666731,0.93159535,2973.2,2973.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1763409666928,1.15363887,2973.9,2973.7,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1763409667229,0.93351996,2973.8,2973.7,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1763409667823,0.00504184,2973.8,2973.7,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1763409668024,0.0034031,2974.1,2974.0,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1763409668225,0.92174268,2974.1,2973.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763409668522,0.91833958,2974.0,2973.9,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1763409668725,0.90825591,2974.0,2973.9,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1763409669026,0.0034031,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409669234,1.15704197,2974.1,2973.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763409669433,1.15363887,2973.9,2973.6,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1763409669630,4.36143887,2973.8,2972.8,0.00504184]
["bitfinex-derivatives","ETHF0:USTF0",1763409669833,3.2078,2973.0,2972.4,3.06995981]
["bitfinex-derivatives","ETHF0:USTF0",1763409670138,4.37217624,2972.6,2972.1,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1763409670433,1.16437624,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409670634,1.16437624,2972.4,2972.1,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1763409670833,1.16437624,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409671027,1.16437624,2972.1,2972.0,0.00868682]
["bitfinex-derivatives","ETHF0:USTF0",1763409671233,1.16643471,2972.1,2972.0,0.00868682]
["bitfinex-derivatives","ETHF0:USTF0",1763409671428,1.7304583,2972.2,2972.0,0.00868682]
["bitfinex-derivatives","ETHF0:USTF0",1763409671633,1.16660651,2972.1,2972.0,0.00868682]
["bitfinex-derivatives","ETHF0:USTF0",1763409672137,0.00504184,2972.5,2972.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1763409672439,0.00504184,2972.5,2972.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763409672736,0.00504184,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409673434,0.00504184,2972.5,2972.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763409673642,0.00504184,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409673938,0.00504184,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409674138,3.21284184,2972.5,2972.0,0.55441682]
["bitfinex-derivatives","ETHF0:USTF0",1763409674334,3.21284184,2972.5,2972.0,0.00868682]
["bitfinex-derivatives","ETHF0:USTF0",1763409674535,1.7304583,2972.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409674834,3.2078,2971.6,2970.7,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763409675034,3.2078,2971.6,2970.9,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1763409675239,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409675739,3.2078,2971.0,2970.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1763409675931,3.2078,2971.3,2970.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1763409676437,3.2078,2971.0,2970.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1763409676634,3.2078,2971.0,2970.7,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763409676837,3.2078,2971.3,2970.7,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763409677337,1.73404568,2971.6,2971.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763409677643,1.73404568,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409677644,0.00358738,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409677839,3.21138738,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409678041,0.00358738,2971.6,2971.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763409678235,0.00358738,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409678431,0.00358738,2971.6,2971.4,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1763409678629,0.00358738,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409678831,1.7304583,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409679031,3.2078,2972.2,2971.5,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1763409679233,3.2078,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409679433,3.2078,2972.2,2971.7,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1763409679628,3.2078,2972.2,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763409679834,3.2078,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409679835,3.21101805,2972.2,2971.5,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763409680037,3.21101805,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409680243,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409680939,0.84902506,2971.7,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409681134,0.84902506,2971.6,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409681331,3.2078,2972.1,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409681631,0.84888335,2972.0,2971.4,3.75364]
["bitfinex-derivatives","ETHF0:USTF0",1763409681831,0.00321805,2972.2,2970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409681832,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409682045,0.84888335,2971.7,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409682238,0.84888335,2971.6,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763409682439,3.2078,2972.1,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409682643,0.8486482,2972.0,2971.7,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1763409683139,0.8486482,2972.0,2971.5,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1763409683340,0.8486482,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409683644,0.8486482,2972.0,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763409683846,3.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409684040,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409684436,3.2078,2971.7,2971.0,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1763409684740,3.2078,2972.0,2971.2,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1763409684942,0.8492635,2971.9,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409685143,0.00321805,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409685444,0.00321805,2972.2,2972.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1763409686035,3.2078,2973.1,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763409686236,3.2078,2973.4,2972.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1763409686442,3.2078,2973.4,2971.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1763409686443,3.2078,2973.1,2973.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1763409686647,3.2078,2974.0,2973.9,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1763409686841,3.2078,2974.3,2974.0,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1763409687042,3.2078,2974.3,2974.0,0.54815134]
["bitfinex-derivatives","ETHF0:USTF0",1763409687043,3.21121981,2974.3,2974.0,0.54815134]
["bitfinex-derivatives","ETHF0:USTF0",1763409687246,3.21121981,2974.3,2974.1,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1763409687835,3.21121981,2974.3,2974.0,0.54815134]
["bitfinex-derivatives","ETHF0:USTF0",1763409688146,3.21121981,2974.3,2974.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1763409688339,0.8498609,2974.2,2974.0,0.00278134]
["bitfinex-derivatives","ETHF0:USTF0",1763409688738,6.0,2974.1,2972.7,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763409688947,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409689648,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409689842,3.2078,2973.7,2973.0,3.21166593]
["bitfinex-derivatives","ETHF0:USTF0",1763409690049,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409690646,3.2078,2974.0,2973.4,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1763409690839,3.2078,2974.0,2973.2,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1763409691039,3.2078,2974.1,2973.0,3.21166593]
["bitfinex-derivatives","ETHF0:USTF0",1763409691238,3.2078,2973.5,2973.0,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1763409691449,3.2078,2973.5,2973.0,3.21166593]
["bitfinex-derivatives","ETHF0:USTF0",1763409691651,3.2078,2973.1,2973.0,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1763409691852,4.05637981,2973.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409692049,0.9275,2973.6,2970.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1763409692050,0.00504184,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409692347,3.21284184,2972.6,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409692543,3.2078,2972.2,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409692739,3.21284184,2972.6,2971.8,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1763409692941,3.2167733,2972.6,2972.0,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1763409693247,3.2167733,2972.6,2972.1,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1763409693450,3.2167733,2972.6,2971.9,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1763409693640,3.2167733,2972.6,2972.0,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1763409694035,3.2167733,2972.6,2971.8,3.21183453]
["bitfinex-derivatives","ETHF0:USTF0",1763409694036,3.2078,2972.3,2971.8,0.00403453]
["bitfinex-derivatives","ETHF0:USTF0",1763409694245,3.2167733,2972.6,2971.8,3.21183453]
["bitfinex-derivatives","ETHF0:USTF0",1763409694648,3.2167733,2972.6,2971.9,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1763409695038,3.2078,2972.3,2971.8,0.00403453]
["bitfinex-derivatives","ETHF0:USTF0",1763409695242,3.2078,2972.0,2971.8,0.00403453]
["bitfinex-derivatives","ETHF0:USTF0",1763409695655,9.2078,2972.0,2970.6,3.75379]
["bitfinex-derivatives","ETHF0:USTF0",1763409695856,3.2078,2971.2,2970.6,3.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763409696352,0.0089733,2972.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409696353,3.2078,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409696556,0.00504184,2970.9,2970.4,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1763409696846,0.00504184,2970.9,2970.3,3.21162063]
["bitfinex-derivatives","ETHF0:USTF0",1763409696847,3.2078,2970.5,2970.3,0.00382063]
["bitfinex-derivatives","ETHF0:USTF0",1763409697057,3.2078,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409697058,3.21139625,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409697250,3.2078,2969.9,2969.1,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763409697450,3.2078,2969.2,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763409697647,3.21285058,2969.2,2968.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1763409698157,0.00505058,2969.2,2968.9,0.00400575]
["bitfinex-derivatives","ETHF0:USTF0",1763409698455,3.2078,2969.0,2967.2,0.16280142]
["bitfinex-derivatives","ETHF0:USTF0",1763409698649,6.9275,2969.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409698650,3.2078,2968.8,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409698846,3.2078,2968.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409699244,3.2078,2968.5,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409699447,3.2078,2968.2,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409699755,3.21285058,2969.2,2969.1,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1763409699951,0.00505058,2969.2,2969.1,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1763409700361,0.00505058,2969.2,2969.1,6.54627]
["bitfinex-derivatives","ETHF0:USTF0",1763409700554,0.00505058,2969.2,2969.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1763409700755,0.00868168,2969.2,2969.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1763409700959,0.00868168,2969.2,2969.0,7.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763409701256,0.00868168,2969.2,2969.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1763409701760,0.00868168,2969.2,2969.0,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1763409702266,0.00868168,2969.2,2969.0,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1763409702455,0.00868168,2969.2,2968.5,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1763409702762,3.2078,2969.0,2968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409703256,3.2078,2968.7,2968.4,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1763409703561,0.00868168,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409703562,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409703762,3.2078,2969.0,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409703949,3.2078,2969.0,2968.9,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1763409704356,3.2078,2969.0,2968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409704555,3.2078,2968.5,2968.3,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1763409705752,3.2078,2968.8,2968.7,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1763409705960,3.2078,2969.1,2969.0,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1763409706355,3.2078,2969.1,2968.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763409706560,3.2078,2969.1,2969.0,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1763409706950,3.2078,2969.7,2969.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1763409707260,3.2078,2969.7,2969.5,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1763409707558,3.2078,2969.7,2969.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1763409707755,3.2078,2969.7,2969.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763409707956,3.2078,2969.7,2969.4,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1763409708159,3.21049406,2969.7,2968.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1763409708359,3.2078,2968.6,2968.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763409708559,3.2078,2968.6,2968.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763409708862,3.2078,2968.5,2968.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763409709065,3.2078,2968.5,2968.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763409709364,3.2078,2968.5,2968.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763409710060,3.2078,2968.5,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409710261,3.2078,2968.2,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409710464,3.2078,2968.2,2968.1,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1763409710660,3.2078,2968.2,2968.0,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1763409710858,3.2078,2968.2,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409710859,3.2078,2968.2,2967.5,8.60371762]
["bitfinex-derivatives","ETHF0:USTF0",1763409711062,3.2078,2967.9,2967.6,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1763409711252,3.2078,2967.9,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409711458,3.2078,2967.6,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409711662,0.00328313,2967.6,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409712261,3.21108313,2967.6,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409712462,3.21108313,2967.6,2967.5,0.54927762]
["bitfinex-derivatives","ETHF0:USTF0",1763409712664,0.00328313,2967.6,2967.5,0.54927762]
["bitfinex-derivatives","ETHF0:USTF0",1763409712968,0.00328313,2967.6,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409713152,0.00328313,2967.6,2967.5,3.75707762]
["bitfinex-derivatives","ETHF0:USTF0",1763409713357,3.21285058,2968.3,2968.2,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1763409714268,3.21285058,2968.3,2968.1,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1763409714469,3.21641718,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409714661,3.21641718,2968.3,2968.1,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1763409714965,3.21641718,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409715366,3.21641718,2968.3,2967.5,8.60071762]
["bitfinex-derivatives","ETHF0:USTF0",1763409715564,3.21641718,2968.3,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409715863,3.2078,2968.0,2967.6,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1763409716164,3.2078,2968.0,2967.6,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1763409716366,3.2078,2968.0,2967.8,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1763409716566,3.2078,2968.0,2967.5,0.54927762]
["bitfinex-derivatives","ETHF0:USTF0",1763409716760,3.2078,2967.7,2967.5,0.00271762]
["bitfinex-derivatives","ETHF0:USTF0",1763409717063,3.2078,2967.7,2966.9,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1763409717258,3.2078,2967.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409717259,3.2078,2967.0,2966.7,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1763409717464,3.2078,2967.0,2966.8,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1763409717660,3.2078,2967.0,2966.9,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1763409717865,3.2078,2967.0,2966.6,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1763409718065,3.2078,2967.0,2966.6,0.55083235]
["bitfinex-derivatives","ETHF0:USTF0",1763409718262,3.2078,2967.0,2966.6,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1763409718962,0.00505058,2967.2,2966.6,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1763409718963,3.2078,2966.7,2966.6,0.00411235]
["bitfinex-derivatives","ETHF0:USTF0",1763409719162,3.2078,2966.7,2965.6,0.26538881]
["bitfinex-derivatives","ETHF0:USTF0",1763409719358,3.2078,2966.3,2966.2,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1763409719570,3.2078,2967.0,2966.5,0.54673]
["bitfinex-derivatives","ETHF0:USTF0",1763409719770,3.2078,2967.0,2966.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763409720066,3.2078,2967.0,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409720266,3.2078,2966.3,2966.0,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1763409720461,3.2078,2966.9,2966.0,3.21189543]
["bitfinex-derivatives","ETHF0:USTF0",1763409720663,3.2078,2966.9,2966.8,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1763409720867,3.21285058,2967.2,2967.1,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1763409721056,0.4346,2966.4,2966.0,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1763409721260,0.83935058,2967.2,2966.0,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1763409721462,3.2078,2966.9,2966.8,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1763409721772,3.21285058,2967.2,2967.1,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1763409721970,0.00505058,2967.2,2967.1,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1763409722172,3.2078,2968.1,2968.0,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1763409722374,1.15183045,2968.3,2968.2,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1763409722569,0.0035666,2968.3,2968.2,0.00284046]
["bitfinex-derivatives","ETHF0:USTF0",1763409723765,0.0035666,2968.3,2968.2,0.87604046]
["bitfinex-derivatives","ETHF0:USTF0",1763409723959,0.00505058,2968.5,2968.3,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1763409724159,3.2078,2968.7,2968.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1763409724374,3.2078,2969.4,2969.2,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1763409724569,3.2078,2969.7,2969.3,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1763409724775,3.2078,2969.7,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409724776,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409724963,3.2078,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409725179,3.2078,2968.8,2968.2,0.00284046]
["bitfinex-derivatives","ETHF0:USTF0",1763409725363,0.82042458,2968.7,2968.5,0.00505058]
["bitfinex-derivatives","ETHF0:USTF0",1763409725668,0.82042458,2968.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409725669,0.4438,2966.4,2964.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763409725875,3.2078,2965.2,2965.0,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1763409726072,0.4438,2966.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409726073,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409726272,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409726465,0.00318221,2965.8,2965.6,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1763409726769,3.2078,2967.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409726968,3.2078,2966.7,2966.5,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1763409727272,3.2078,2967.0,2966.8,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1763409727675,3.2078,2967.3,2966.6,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1763409727970,0.00293243,2967.0,2966.9,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1763409728271,0.00505919,2967.2,2967.1,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1763409729279,0.00744732,2967.2,2966.6,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1763409729585,3.2078,2966.9,2966.6,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1763409729970,3.2078,2970.3,2969.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763409730165,3.98204185,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409730376,3.2078,2970.3,2969.7,2.42550262]
["bitfinex-derivatives","ETHF0:USTF0",1763409730572,3.2078,2969.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409730764,0.77499992,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409730964,0.00505015,2969.5,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409731169,3.2078,2969.2,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409731663,3.2078,2969.2,2968.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1763409731664,3.2078,2969.2,2968.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1763409731869,0.00505015,2969.5,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409731870,3.2078,2968.5,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409732280,3.2078,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409732475,3.2078,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409732673,3.2078,2968.2,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409733070,3.2078,2968.5,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409733477,3.2078,2968.1,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409733973,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409734176,3.2078,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409734369,3.2078,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409734673,3.2078,2968.7,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409734864,3.2078,2968.4,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409735066,4.077,2969.0,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409735274,3.2078,2968.6,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409735474,3.2078,2968.3,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409735770,3.2078,2968.6,2967.8,3.21285015]
["bitfinex-derivatives","ETHF0:USTF0",1763409736265,3.2078,2968.0,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409736678,3.2078,2968.3,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409736880,3.2078,2969.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409737070,3.2078,2968.5,2967.8,3.21285015]
["bitfinex-derivatives","ETHF0:USTF0",1763409737277,3.2078,2968.5,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409737471,3.2078,2968.8,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409737668,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409737877,3.2078,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409738273,3.2078,2968.8,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409738573,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409739081,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409739983,3.2078,2969.0,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409740180,3.2078,2968.6,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409740481,3.2078,2968.2,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409740680,3.2078,2967.9,2967.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763409740886,3.2078,2967.9,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409742386,0.8218,2969.0,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409742387,3.2078,2968.4,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409742579,3.2078,2968.7,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409743087,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409743676,3.2078,2968.4,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409743877,3.2078,2968.1,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409744480,3.2078,2968.4,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409745185,3.2078,2968.7,2967.7,3.21160237]
["bitfinex-derivatives","ETHF0:USTF0",1763409745379,3.2078,2968.4,2967.7,3.21160237]
["bitfinex-derivatives","ETHF0:USTF0",1763409745686,3.2078,2968.4,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409746580,3.2078,2968.0,2967.7,0.00380237]
["bitfinex-derivatives","ETHF0:USTF0",1763409747579,0.54651,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409747782,4.2103,2967.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409747985,3.2078,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409748284,3.2078,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409748484,3.2078,2966.7,2965.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763409748485,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409748682,3.2078,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409748884,0.00505015,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409749686,6.00505015,2966.0,2965.0,0.00427175]
["bitfinex-derivatives","ETHF0:USTF0",1763409749882,6.00505015,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409749883,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409750180,3.2078,2965.6,2965.0,0.00427175]
["bitfinex-derivatives","ETHF0:USTF0",1763409750384,3.2078,2965.3,2965.0,0.00427175]
["bitfinex-derivatives","ETHF0:USTF0",1763409750586,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409750791,3.2078,2965.9,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409750982,3.21285015,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409751182,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409751396,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409751694,0.00505015,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409751695,3.25420083,2965.6,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409751992,3.2078,2965.3,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409752494,3.25420083,2965.6,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409752681,0.04640083,2965.4,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409752883,3.21285015,2966.0,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409753394,0.00505015,2966.0,2965.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763409753579,0.00505015,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409753782,3.2078,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409754797,0.00505876,2966.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409755095,0.00360354,2966.7,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409755384,3.2078,2966.4,2965.9,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409755984,3.2078,2966.0,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409756184,3.2078,2965.5,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409757086,3.2078,2965.9,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409757292,3.2078,2965.9,2965.2,3.21111465]
["bitfinex-derivatives","ETHF0:USTF0",1763409757491,3.2078,2965.9,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409757791,3.2078,2965.6,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409757988,3.75472,2965.6,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409758189,3.2078,2965.3,2965.2,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1763409760984,0.00505876,2966.4,2965.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1763409761185,0.00360354,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409761387,0.00360354,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409761786,1.0113,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409762086,0.00505876,2967.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409762282,0.8218,2969.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409762487,0.8218,2969.0,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409762785,0.8218,2969.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409762786,1.0113,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409762991,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409763293,0.00505876,2968.6,2968.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409763488,1.0113,2968.2,2968.0,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409763686,3.2078,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409764100,1.0113,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409764695,3.75426,2968.1,2967.6,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409764895,0.54653,2967.8,2967.5,3.21162185]
["bitfinex-derivatives","ETHF0:USTF0",1763409765087,3.2078,2968.1,2967.5,3.21162185]
["bitfinex-derivatives","ETHF0:USTF0",1763409765998,1.0113,2968.2,2967.5,3.21668061]
["bitfinex-derivatives","ETHF0:USTF0",1763409766198,1.0113,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409766497,1.0113,2968.2,2967.5,3.21668061]
["bitfinex-derivatives","ETHF0:USTF0",1763409766695,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409766893,3.2078,2968.5,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409766894,0.00505876,2968.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409768394,0.54638,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409768698,3.2078,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409769185,1.0113,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409769391,1.0113,2968.2,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409769592,4.76554,2968.2,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409769785,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409769992,3.21285876,2968.6,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409770183,3.21285876,2968.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409770588,0.00505876,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409770998,0.00505876,2968.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409771293,0.00505876,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409771890,0.55141876,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409772089,0.00505876,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409772392,1.0113,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409772899,0.5464,2968.4,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409773399,3.2078,2967.9,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409773593,0.54655,2967.6,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409773792,0.54651,2967.8,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409774091,3.2078,2967.9,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409774299,0.54646,2968.1,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409774598,0.54655,2967.6,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409774794,3.2078,2968.0,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409775191,0.5465,2967.9,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409775499,3.2078,2968.0,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409775698,0.54649,2967.9,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409775900,3.75427,2968.0,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409776092,0.54649,2967.9,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409776286,0.54655,2967.6,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409777897,3.75433,2967.7,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409778100,3.2078,2968.0,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409778693,0.54651,2967.8,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409778892,3.2078,2968.0,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409779294,0.54653,2967.7,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409779903,0.54651,2967.8,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409780096,0.54655,2967.6,2967.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1763409780400,0.9805,2967.2,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409780599,3.2078,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409781002,3.75447,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409781201,0.00249856,2966.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409781505,4.1883,2967.2,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409781701,3.2078,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409782002,0.54651,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409782203,0.54649,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409782502,0.00505876,2967.7,2967.2,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409782699,0.00505876,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409783506,3.2078,2968.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409783813,3.75413,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409784101,3.75413,2968.8,2967.2,0.99355876]
["bitfinex-derivatives","ETHF0:USTF0",1763409784102,3.2078,2968.2,2967.2,0.99355876]
["bitfinex-derivatives","ETHF0:USTF0",1763409784300,3.2078,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409784500,3.2078,2968.2,2967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409784501,0.00505876,2968.1,2967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409784702,0.00505876,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409785005,3.75407,2969.1,2968.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763409785199,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409785400,3.75407,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409785605,0.54629,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409785893,0.00505876,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409786102,0.00938388,2969.0,2968.4,3.21200773]
["bitfinex-derivatives","ETHF0:USTF0",1763409786299,0.54636,2968.6,2968.4,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1763409786501,3.75414,2968.8,2968.4,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1763409786694,3.2078,2968.8,2968.4,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1763409786905,3.2078,2968.7,2968.4,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1763409787106,0.54637,2968.6,2968.4,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1763409787403,0.54647,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409787610,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409787996,0.54644,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409788195,3.2078,2968.3,2967.6,3.2104737]
["bitfinex-derivatives","ETHF0:USTF0",1763409788400,0.54647,2968.1,2967.6,0.0026737]
["bitfinex-derivatives","ETHF0:USTF0",1763409788607,3.2078,2968.3,2967.6,0.0026737]
["bitfinex-derivatives","ETHF0:USTF0",1763409788808,3.2078,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409789198,3.2078,2968.9,2967.6,0.0026737]
["bitfinex-derivatives","ETHF0:USTF0",1763409789412,3.2078,2967.9,2967.6,0.0026737]
["bitfinex-derivatives","ETHF0:USTF0",1763409790709,3.75429,2967.9,2967.6,0.0026737]
["bitfinex-derivatives","ETHF0:USTF0",1763409790900,0.54653,2967.7,2967.6,0.0026737]
["bitfinex-derivatives","ETHF0:USTF0",1763409792012,3.2078,2967.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409792314,3.2078,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409792505,3.2078,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409792706,0.54651,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409793011,3.21285876,2967.6,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409793202,3.75940876,2967.6,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409793509,3.2078,2967.3,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409794498,3.21285876,2967.6,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409795103,0.5466,2967.4,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409795306,1.52712,2967.2,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409795703,3.75941876,2967.6,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409795912,0.5466,2967.4,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409796113,0.54662,2967.2,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409796411,3.75442,2967.2,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409796615,4.1883,2967.2,2967.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409796807,4.1883,2967.2,2965.9,1.80307438]
["bitfinex-derivatives","ETHF0:USTF0",1763409796808,10.1883,2967.2,2965.9,1.80307438]
["bitfinex-derivatives","ETHF0:USTF0",1763409797007,3.2078,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409797216,3.2078,2966.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409797217,0.54677,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409797411,0.9805,2965.9,2965.0,1.80307438]
["bitfinex-derivatives","ETHF0:USTF0",1763409797615,0.54688,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409797807,0.54688,2965.8,2965.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409797808,0.00505876,2965.7,2965.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409799012,0.00505876,2965.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409800105,0.54668,2966.9,2965.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1763409800306,3.2078,2966.7,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409800706,2.13247622,2968.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409800707,0.54679,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409800905,4.2128,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409801115,0.00505876,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409801817,0.54683,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409802008,3.75463,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409802210,3.2078,2966.1,2965.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1763409802414,3.2078,2965.8,2965.1,3.21285876]
["bitfinex-derivatives","ETHF0:USTF0",1763409802909,0.55186876,2966.2,2965.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409802910,3.2078,2966.0,2965.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409803114,0.00505876,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409803510,3.2078,2966.0,2965.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763409803704,0.54693,2965.6,2965.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409803914,3.2078,2965.2,2965.1,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409804114,0.54701,2965.1,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409804315,3.2078,2965.2,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409805016,0.54695,2965.4,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409805213,3.2078,2965.5,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409808012,3.75473,2965.5,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409808217,3.75474,2965.5,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409808417,0.54695,2965.4,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409808621,3.2078,2965.5,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409810723,3.2078,2965.2,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409810922,3.75474,2965.5,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409811218,3.2078,2965.2,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409812920,0.54701,2965.1,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409813415,4.73181,2965.2,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409813616,4.1848,2965.2,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409813823,0.54701,2965.1,2965.0,0.0040134]
["bitfinex-derivatives","ETHF0:USTF0",1763409814833,0.54701,2965.1,2964.9,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409815021,0.977,2964.5,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409815227,3.2078,2964.3,2963.7,40.83374218]
["bitfinex-derivatives","ETHF0:USTF0",1763409815423,3.2078,2964.3,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763409815919,0.00923277,2964.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409816221,3.2078,2965.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409816525,0.54703,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409816720,3.2078,2965.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409816921,0.977,2965.2,2963.7,3.24477158]
["bitfinex-derivatives","ETHF0:USTF0",1763409816922,0.54717,2964.3,2963.7,3.24477158]
["bitfinex-derivatives","ETHF0:USTF0",1763409817126,3.2078,2964.4,2963.7,3.24477158]
["bitfinex-derivatives","ETHF0:USTF0",1763409817322,0.00505876,2964.3,2963.8,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409817523,0.00505876,2964.3,2964.0,1.76431199]
["bitfinex-derivatives","ETHF0:USTF0",1763409817726,3.2078,2963.8,2962.6,1.20064846]
["bitfinex-derivatives","ETHF0:USTF0",1763409817923,3.75515,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409818224,3.2078,2963.0,2962.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409818422,0.00505876,2964.3,2962.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409818423,3.2078,2962.7,2962.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409818625,3.2078,2963.0,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409819027,3.2078,2962.7,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409819426,3.2078,2963.0,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409819919,3.2078,2962.7,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409820117,3.2078,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409820320,3.2078,2963.6,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409820321,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409820519,3.2078,2963.6,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409820520,3.2078,2963.6,2962.4,4.12493518]
["bitfinex-derivatives","ETHF0:USTF0",1763409820723,3.2078,2963.3,2962.4,4.12493518]
["bitfinex-derivatives","ETHF0:USTF0",1763409821229,3.2078,2963.3,2963.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409821822,3.2078,2963.3,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409822125,3.2078,2962.8,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409822334,3.2078,2963.1,2962.4,4.12493518]
["bitfinex-derivatives","ETHF0:USTF0",1763409823333,3.2078,2963.1,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409823633,3.2078,2963.1,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409824131,3.2078,2963.1,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409825526,3.2078,2963.7,2963.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409826136,0.54723,2963.9,2963.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409826137,3.2078,2963.3,2963.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409826330,3.2078,2963.3,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409826331,3.75514,2963.3,2962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409826629,3.2078,2962.6,2962.4,0.00423518]
["bitfinex-derivatives","ETHF0:USTF0",1763409826932,3.2078,2962.6,2962.4,0.91713518]
["bitfinex-derivatives","ETHF0:USTF0",1763409827230,0.5713,2962.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409827431,0.5713,2962.4,2960.0,3.74897462]
["bitfinex-derivatives","ETHF0:USTF0",1763409827432,3.2078,2961.2,2960.7,1.36529935]
["bitfinex-derivatives","ETHF0:USTF0",1763409827631,0.5713,2962.4,2960.7,1.36529935]
["bitfinex-derivatives","ETHF0:USTF0",1763409827632,3.2078,2961.6,2960.7,3.37245089]
["bitfinex-derivatives","ETHF0:USTF0",1763409827830,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409828031,3.2078,2962.3,2961.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409828327,3.2078,2962.3,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409828328,0.5476,2961.9,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409828636,3.2078,2962.0,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409828934,0.5476,2961.9,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409829134,3.2078,2962.0,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409829634,0.00505876,2962.1,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409830335,3.2078,2962.0,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409830731,0.00505876,2962.1,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409830929,3.2078,2962.0,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409831124,0.5476,2961.9,2961.7,0.00414334]
["bitfinex-derivatives","ETHF0:USTF0",1763409831526,3.2078,2962.0,2960.7,3.37245089]
["bitfinex-derivatives","ETHF0:USTF0",1763409831837,3.2078,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409832035,3.2078,2961.5,2960.8,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1763409832338,3.2078,2961.5,2960.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763409832538,3.2078,2961.5,2960.8,0.91705514]
["bitfinex-derivatives","ETHF0:USTF0",1763409832741,3.7554,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409833036,0.00505876,2962.1,2960.8,0.91705514]
["bitfinex-derivatives","ETHF0:USTF0",1763409833037,3.2078,2961.6,2960.8,0.91705514]
["bitfinex-derivatives","ETHF0:USTF0",1763409833645,3.2078,2961.6,2960.8,0.00415514]
["bitfinex-derivatives","ETHF0:USTF0",1763409833829,3.2078,2961.6,2960.7,3.37245089]
["bitfinex-derivatives","ETHF0:USTF0",1763409833830,3.2078,2961.3,2960.7,0.16465089]
["bitfinex-derivatives","ETHF0:USTF0",1763409834439,3.2078,2960.9,2960.7,0.16465089]
["bitfinex-derivatives","ETHF0:USTF0",1763409834942,3.2078,2961.2,2960.7,0.16889909]
["bitfinex-derivatives","ETHF0:USTF0",1763409836340,3.2078,2960.8,2960.7,0.16889909]
["bitfinex-derivatives","ETHF0:USTF0",1763409836836,3.2078,2961.2,2960.7,0.16889909]
["bitfinex-derivatives","ETHF0:USTF0",1763409838543,3.75553,2961.2,2960.7,0.16889909]
["bitfinex-derivatives","ETHF0:USTF0",1763409838841,3.2078,2960.8,2960.7,0.16889909]
["bitfinex-derivatives","ETHF0:USTF0",1763409839535,3.2078,2961.1,2960.7,0.16889909]
["bitfinex-derivatives","ETHF0:USTF0",1763409839849,0.54782,2960.7,2960.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763409840037,3.75566,2960.5,2960.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763409840235,3.21285876,2960.5,2960.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763409840634,3.21285876,2960.5,2960.0,0.75405811]
["bitfinex-derivatives","ETHF0:USTF0",1763409841037,0.00505876,2960.5,2960.0,0.75405811]
["bitfinex-derivatives","ETHF0:USTF0",1763409841235,3.2078,2960.8,2960.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409841443,3.2078,2961.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409841738,3.2078,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409842438,3.2078,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409842643,0.00505876,2961.8,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409843245,0.00505876,2961.8,2961.2,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409843438,0.00505876,2961.8,2961.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1763409843742,0.4839,2961.7,2960.0,2.55713249]
["bitfinex-derivatives","ETHF0:USTF0",1763409843946,3.2078,2961.0,2960.0,3.96185811]
["bitfinex-derivatives","ETHF0:USTF0",1763409844140,3.2078,2961.0,2960.0,0.75405811]
["bitfinex-derivatives","ETHF0:USTF0",1763409844344,3.2078,2961.3,2960.0,3.96185811]
["bitfinex-derivatives","ETHF0:USTF0",1763409844545,0.00505876,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409844741,0.00505876,2961.8,2961.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409845646,0.00322237,2962.3,2961.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409845948,0.00322237,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409846150,0.00322237,2962.3,2962.2,3.21187232]
["bitfinex-derivatives","ETHF0:USTF0",1763409846742,3.2078,2963.4,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409846949,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409847842,3.2078,2963.1,2962.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1763409848043,3.2078,2963.0,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409848346,3.2078,2962.6,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409848542,3.2078,2963.0,2962.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1763409848742,3.2078,2963.0,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409849641,0.00505876,2963.3,2963.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409850935,3.2078,2964.0,2963.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409852035,3.21130966,2964.0,2963.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409852636,3.75851966,2964.0,2963.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409853048,3.21130966,2964.0,2963.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409853247,3.2078,2963.6,2963.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409853543,3.2078,2963.2,2963.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409854649,3.2078,2963.6,2963.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409854847,0.00350966,2964.0,2963.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409855545,3.2078,2963.9,2963.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409855847,0.00350966,2964.0,2963.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409857446,0.00505876,2964.2,2963.8,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763409857750,3.2078,2965.2,2963.9,15.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763409857949,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409858538,0.00268348,2965.2,2964.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763409858747,0.00268348,2965.2,2964.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763409859053,0.00268348,2965.2,2964.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763409859249,0.00268348,2965.2,2964.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763409859455,3.2078,2965.0,2964.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763409859750,0.00268348,2965.2,2964.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763409859944,0.54705,2964.9,2964.7,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409860137,0.54706,2964.8,2964.7,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409860539,6.0,2964.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409860746,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409860945,3.2078,2963.7,2963.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409861146,0.54732,2963.4,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409861345,0.00268348,2965.2,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409861346,3.2078,2963.3,2962.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763409861546,0.00505876,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409861753,3.2078,2964.2,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409861948,3.2078,2964.2,2963.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763409862250,3.2078,2963.8,2963.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1763409862752,3.21525574,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409862953,3.21525574,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409864139,0.00745574,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409865146,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409865544,0.54706,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409865753,3.2078,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409866244,0.54709,2964.7,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409866444,0.00505876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409866746,0.55208876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409866944,0.00505876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409867356,0.55208876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409867648,0.00505876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409868051,0.55208876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409868353,0.00505876,2965.0,2964.4,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409869155,0.00505876,2965.0,2964.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409869454,0.00505876,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409869760,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409869761,3.2078,2965.4,2965.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409870050,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409870253,3.75463,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409870447,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409870754,0.54684,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409870956,3.2078,2965.8,2965.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409871246,0.54699,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409871445,3.2078,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409871653,3.2078,2965.3,2965.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409871949,3.2078,2965.6,2965.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409872151,3.2078,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409872152,3.2078,2965.3,2964.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1763409872453,0.54708,2964.7,2964.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1763409872652,3.2078,2964.8,2964.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1763409872857,3.2078,2964.8,2964.5,0.88876899]
["bitfinex-derivatives","ETHF0:USTF0",1763409873146,0.5471,2964.6,2964.5,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1763409873545,6.0,2964.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409873745,0.423,2965.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409873746,3.2078,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409874145,3.2078,2963.9,2963.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763409874550,0.00505876,2963.8,2963.3,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1763409875745,0.00364832,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409876350,3.2078,2965.2,2963.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763409876553,3.2078,2965.2,2964.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409876761,2.31719666,2966.2,2964.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409876762,3.2078,2965.5,2964.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409876946,0.00327664,2964.9,2964.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409877153,3.75468,2965.8,2964.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409877352,3.75468,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409877353,0.5469,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409877656,3.21209372,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409878244,3.21209372,2965.8,2964.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409878245,0.00429372,2965.8,2965.6,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409878451,0.00429372,2965.8,2965.6,4.09665807]
["bitfinex-derivatives","ETHF0:USTF0",1763409879663,0.00429372,2965.8,2965.6,0.88885807]
["bitfinex-derivatives","ETHF0:USTF0",1763409880252,0.00429372,2965.8,2965.6,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1763409880253,0.55118372,2965.8,2965.6,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1763409880456,0.00429372,2965.8,2965.6,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1763409880660,0.00429372,2965.8,2965.6,0.88885807]
["bitfinex-derivatives","ETHF0:USTF0",1763409881351,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409881554,2.31719666,2967.4,2965.6,4.26005807]
["bitfinex-derivatives","ETHF0:USTF0",1763409881555,3.2078,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409881761,3.2078,2967.0,2966.2,3.21285876]
["bitfinex-derivatives","ETHF0:USTF0",1763409881955,3.2078,2967.0,2966.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409882152,3.2078,2967.0,2966.5,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1763409882351,3.2078,2967.0,2966.5,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763409882352,0.00243017,2967.0,2966.5,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1763409882553,0.00243017,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409882865,3.2078,2967.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409883166,0.84485958,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409883353,3.2078,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409883664,3.2078,2968.2,2968.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409883960,3.21121707,2968.2,2968.0,0.88952308]
["bitfinex-derivatives","ETHF0:USTF0",1763409884358,1.15197622,2969.1,2968.0,0.88952308]
["bitfinex-derivatives","ETHF0:USTF0",1763409884359,3.2078,2969.1,2968.1,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763409884558,3.2078,2969.7,2968.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409884758,3.2078,2969.7,2969.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409885358,3.2078,2970.0,2969.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409885557,0.00434539,2969.7,2969.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409885761,3.2078,2970.0,2969.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409887068,0.00338302,2970.0,2969.6,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409887370,3.2078,2970.3,2969.6,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409887664,0.484,2972.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409887665,3.2078,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409887866,3.2078,2970.9,2969.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409887867,3.2078,2971.5,2970.4,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409888163,3.2078,2971.5,2970.7,3.21285008]
["bitfinex-derivatives","ETHF0:USTF0",1763409888559,3.2078,2971.5,2970.7,11.83085008]
["bitfinex-derivatives","ETHF0:USTF0",1763409888757,3.2078,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409888758,0.00243944,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409888964,0.00243944,2971.5,2971.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409889158,0.00243944,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409889561,0.54596,2970.8,2970.7,0.00929581]
["bitfinex-derivatives","ETHF0:USTF0",1763409889772,3.2078,2971.4,2970.7,0.00929581]
["bitfinex-derivatives","ETHF0:USTF0",1763409890070,0.00243944,2971.5,2971.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409890270,0.00243944,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409890470,0.00243944,2971.5,2971.4,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763409890670,3.2078,2973.3,2971.4,17.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763409890976,3.2078,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409891466,3.2078,2973.3,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409891667,3.75336,2973.0,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409891871,3.2078,2972.7,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409892165,0.0346,2973.7,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409892166,3.2078,2973.0,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409892373,3.2078,2973.0,2972.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409892570,3.2078,2973.0,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409892969,3.21104587,2973.0,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1763409893275,0.00324587,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409893573,0.0346,2973.7,2973.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409894263,3.2078,2975.9,2973.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763409894568,0.54502,2976.0,2973.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763409894569,3.2078,2975.8,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409894774,3.2078,2975.5,2974.9,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1763409895072,0.00267228,2975.8,2975.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763409895262,0.00267228,2975.8,2975.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409895462,0.00267228,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409895975,3.2078,2977.2,2975.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409896165,3.2078,2977.2,2975.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1763409896166,3.2078,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409896365,3.2078,2977.5,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409896572,3.2078,2977.5,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409896873,0.54486,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409897071,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409897267,0.00325098,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409897470,0.00325098,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409897777,0.54477,2977.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409897976,0.00325098,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409898171,0.00823459,2977.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409898974,0.00823459,2977.5,2977.2,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763409899176,0.0346,2978.7,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409899472,0.0346,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409899666,0.0346,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409900074,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409900266,0.54481,2977.1,2976.9,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1763409900470,3.2078,2977.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409900677,3.2078,2976.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409900974,0.8556,2978.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409900975,3.2078,2977.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409901271,3.2078,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409901272,0.00363495,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409901478,0.00363495,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409901664,0.54485,2976.9,2976.6,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1763409901867,3.2078,2976.9,2976.2,0.00236098]
["bitfinex-derivatives","ETHF0:USTF0",1763409902067,0.54492,2976.5,2976.2,0.00236098]
["bitfinex-derivatives","ETHF0:USTF0",1763409902272,0.8533,2976.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409902573,3.2078,2975.1,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409902774,0.54516,2975.2,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409902973,0.6506,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409903176,3.2078,2974.9,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409903371,3.2078,2974.5,2974.1,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1763409903675,0.00504141,2974.8,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1763409903872,0.00504141,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409904072,0.00429193,2974.9,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409905277,0.00429193,2974.9,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409905573,0.0050414,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409905769,3.2078,2976.8,2975.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763409905969,3.2078,2977.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409906179,0.54461,2978.2,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409906382,0.54457,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409906575,0.0346,2978.7,2976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409906576,0.0346,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409906772,0.0346,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409907278,3.2078,2980.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409907575,0.54435,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409907777,3.2078,2979.7,2978.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1763409907977,0.0032799,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409908179,0.2185,2982.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409908180,3.75201,2980.4,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409908376,3.2078,2981.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409908584,3.2078,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409908783,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409908977,0.54391,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409909277,3.2078,2982.2,2979.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409909278,3.75167,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409909468,3.2078,2982.2,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409909673,3.2078,2983.6,2982.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763409909874,3.2078,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409910182,3.2078,2984.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409910380,3.75143,2983.6,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409910573,0.6506,2985.4,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409910574,3.2078,2983.0,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409910778,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409910977,0.6506,2985.4,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409910978,3.2078,2982.8,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409911180,3.2078,2983.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409911383,3.2078,2982.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409911678,3.2078,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409911886,3.2078,2982.5,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409912076,3.75158,2982.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409912276,3.2078,2982.8,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409912475,0.00239692,2982.8,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409912681,0.00239692,2982.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409912879,0.00239692,2982.8,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409913082,0.54399,2981.6,2981.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409913374,3.2078,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409913574,0.00239692,2982.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409913788,0.54402,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409914082,3.2078,2981.1,2981.0,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1763409914384,3.2078,2981.9,2981.0,4.04034019]
["bitfinex-derivatives","ETHF0:USTF0",1763409914577,0.00239692,2982.8,2981.0,4.04034019]
["bitfinex-derivatives","ETHF0:USTF0",1763409914578,3.2078,2981.6,2981.0,0.83254019]
["bitfinex-derivatives","ETHF0:USTF0",1763409914782,3.2078,2981.1,2981.0,0.83254019]
["bitfinex-derivatives","ETHF0:USTF0",1763409914982,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409915179,3.2078,2981.1,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409915479,3.2078,2982.1,2981.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409915780,0.00239692,2982.8,2982.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1763409915980,3.2078,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409916181,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409916681,3.2078,2984.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409916977,0.54355,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409917181,0.54358,2983.9,2983.2,0.83234208]
["bitfinex-derivatives","ETHF0:USTF0",1763409917378,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409917580,0.00351783,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409917780,0.00351783,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409918287,3.2078,2985.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409918487,3.2078,2985.8,2984.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409918488,3.2078,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409918677,3.2078,2985.8,2985.0,3.21282412]
["bitfinex-derivatives","ETHF0:USTF0",1763409918881,3.2078,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409919084,3.37245089,2986.5,2985.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409919273,3.37245089,2986.5,2985.6,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1763409919274,3.2078,2986.2,2985.6,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1763409919480,3.2078,2986.2,2985.0,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409919481,3.2078,2985.9,2985.0,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409919786,3.2078,2985.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409919972,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409920172,3.2078,2984.7,2982.3,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1763409920173,3.75126,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409920380,0.54336,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409920581,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409920883,0.16729663,2986.5,2984.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409920884,0.16729663,2986.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409921186,0.54314,2986.3,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409921386,0.16729663,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409921580,0.16729663,2986.5,2984.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409921581,3.37509663,2986.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409921776,3.2078,2985.9,2984.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409922077,0.54342,2984.7,2984.4,0.00288517]
["bitfinex-derivatives","ETHF0:USTF0",1763409922277,0.54342,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409922278,0.54348,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409922479,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409922779,0.54361,2983.7,2983.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409922986,3.2078,2984.2,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409923188,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409923379,0.54366,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409923580,0.54366,2983.4,2982.4,1.25396595]
["bitfinex-derivatives","ETHF0:USTF0",1763409923581,0.54375,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409923886,0.00303446,2982.9,2982.6,3.2110286]
["bitfinex-derivatives","ETHF0:USTF0",1763409924882,0.54347,2984.5,2982.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1763409925074,3.2078,2985.4,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409925275,0.5434,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409925576,0.54332,2985.3,2984.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1763409925781,0.54335,2985.1,2984.4,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1763409925981,0.54338,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409926186,0.54338,2984.9,2983.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409926187,0.54359,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409926488,3.75144,2983.5,2983.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763409926681,0.54366,2983.4,2983.2,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409926884,0.00293732,2983.5,2983.2,0.88042412]
["bitfinex-derivatives","ETHF0:USTF0",1763409927392,0.54338,2984.9,2983.2,4.08822412]
["bitfinex-derivatives","ETHF0:USTF0",1763409927582,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409927884,0.54344,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409928088,3.2078,2983.6,2983.2,0.88042412]
["bitfinex-derivatives","ETHF0:USTF0",1763409928384,3.2078,2983.6,2982.6,3.2110286]
["bitfinex-derivatives","ETHF0:USTF0",1763409928578,3.75158,2982.8,2982.6,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1763409928783,1.7342674,2985.5,2982.6,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1763409928784,3.2078,2983.3,2982.6,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1763409928984,3.75142,2983.6,2982.6,3.2110286]
["bitfinex-derivatives","ETHF0:USTF0",1763409929181,3.2078,2982.9,2982.6,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1763409929387,3.2078,2982.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409929585,3.2078,2982.3,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409929782,0.54386,2982.3,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409929984,3.2078,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409930185,0.544,2981.5,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409930389,3.2078,2981.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409930593,3.2078,2981.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409930885,3.2078,2981.5,2980.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1763409931191,3.2078,2981.5,2980.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763409931487,3.2078,2982.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409931693,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409931894,0.5438,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409932186,0.00325293,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409932390,0.54372,2983.1,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409932688,0.00325293,2983.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409933684,3.21105293,2983.3,2982.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409933884,0.00325293,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409934094,0.54369,2983.2,2982.9,0.00345869]
["bitfinex-derivatives","ETHF0:USTF0",1763409934293,0.00325293,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409934694,0.54693293,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409935292,0.54372,2983.0,2982.9,0.00848281]
["bitfinex-derivatives","ETHF0:USTF0",1763409935491,0.54693293,2983.3,2982.9,3.21628281]
["bitfinex-derivatives","ETHF0:USTF0",1763409935800,0.00325293,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409936995,0.00499546,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409936996,0.5434,2984.8,2983.2,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763409937197,0.909,2985.6,2983.2,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763409937198,4.04306233,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409937403,0.54354,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409937584,1.15197622,2984.8,2983.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763409937585,1.15197622,2985.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409937784,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409937990,1.15197622,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409938190,0.83338345,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409938486,0.0042587,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409938894,0.0042587,2985.9,2985.5,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409938895,0.54325,2985.6,2985.5,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409939095,4.57216034,2985.6,2985.5,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409939291,0.0042587,2985.9,2985.5,6.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409939590,0.00502412,2986.0,2985.5,6.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409939591,0.00502412,2986.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409939800,0.82128136,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409939992,0.70774089,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409940296,0.70774089,2986.5,2985.5,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409940297,0.54324,2985.7,2985.5,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1763409940508,0.81692778,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409940698,0.54335,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409940911,4.35977622,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409941201,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409941412,0.54341,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409941703,0.54342,2984.7,2984.4,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1763409941900,0.00265562,2984.8,2984.4,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1763409942106,0.54605562,2984.8,2984.4,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1763409942295,0.00265562,2984.8,2984.4,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1763409942493,0.54347,2984.4,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409942803,0.8164388,2984.3,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409942993,0.8164388,2984.2,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409943200,0.54362,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409943400,0.54365,2983.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409943601,0.54364,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409943804,0.00502412,2983.1,2982.6,3.21282412]
["bitfinex-derivatives","ETHF0:USTF0",1763409944000,0.00502412,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409944799,1.15197622,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409945004,0.81694588,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409945200,0.81694588,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409945407,0.81694588,2983.7,2982.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409945408,1.15197622,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409945708,3.21045562,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409945900,0.81865596,2984.7,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409946203,0.54347,2984.5,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409946505,0.54347,2984.5,2983.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409946506,0.81865596,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409946702,0.81865596,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409946903,0.81865596,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409947106,4.36745596,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409947107,0.54346,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409947305,0.54357,2983.9,2983.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409947510,0.81623895,2983.8,2983.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409947904,0.54353,2984.1,2983.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409948198,0.54357,2983.9,2983.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409948409,4.35977622,2984.4,2983.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409948707,0.54371,2983.1,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409948908,0.81557602,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409949212,0.81557602,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409949504,3.2078,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409949713,1.3599211,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409949897,3.2078,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409950103,0.909,2984.4,2982.3,0.00243796]
["bitfinex-derivatives","ETHF0:USTF0",1763409950104,0.54372,2983.1,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409950407,0.54376,2982.8,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409950609,0.81602273,2982.8,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409951612,1.35978273,2982.8,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409951909,0.81602273,2982.8,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409952501,1.17087266,2983.2,2982.7,3.21282412]
["bitfinex-derivatives","ETHF0:USTF0",1763409952811,0.00502412,2983.2,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409953000,0.54375,2982.9,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409953201,0.54376,2982.8,2982.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409953908,1.16584854,2982.8,2982.3,0.00243796]
["bitfinex-derivatives","ETHF0:USTF0",1763409954297,1.16584854,2982.8,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409954298,3.2078,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409954509,1.16584854,2982.5,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409954802,3.2078,2982.3,2981.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409955110,0.54387,2982.2,2981.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409955305,3.2078,2982.3,2981.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1763409955507,0.54394,2981.8,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409955904,3.21184137,2982.3,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409956109,0.54391,2982.0,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409956412,0.00404137,2982.3,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409956809,0.54392,2982.0,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409957011,3.75174,2981.8,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409957203,3.2078,2981.8,2981.7,0.00833424]
["bitfinex-derivatives","ETHF0:USTF0",1763409957915,9.2078,2981.8,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409958107,1.16584854,2981.9,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409958108,0.54403,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409958306,0.8231,2982.0,2979.5,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1763409958307,0.54405,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409958608,0.54423,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409958804,3.2078,2980.2,2980.1,0.00402366]
["bitfinex-derivatives","ETHF0:USTF0",1763409959003,0.00351149,2980.2,2980.1,0.00402366]
["bitfinex-derivatives","ETHF0:USTF0",1763409959416,0.00351149,2980.2,2978.7,3.24137226]
["bitfinex-derivatives","ETHF0:USTF0",1763409959607,0.00351149,2980.2,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763409959608,3.2078,2979.5,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763409959913,3.2078,2979.0,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763409960304,6.0,2978.9,2976.6,15.2878]
["bitfinex-derivatives","ETHF0:USTF0",1763409960505,3.2078,2977.8,2977.7,0.87857825]
["bitfinex-derivatives","ETHF0:USTF0",1763409960708,3.2078,2979.3,2977.7,4.06237825]
["bitfinex-derivatives","ETHF0:USTF0",1763409960909,0.00503271,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409961210,3.2107358,2979.3,2978.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409961211,3.2107358,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409961600,3.2107358,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409961801,3.2107358,2979.3,2978.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409962004,3.2078,2979.0,2978.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409962210,0.00503271,2978.9,2978.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409963104,0.0029358,2979.3,2978.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1763409963306,3.2078,2980.2,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409963605,3.2078,2979.6,2978.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763409964209,3.2078,2979.6,2978.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1763409964516,3.2078,2979.6,2978.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763409964718,0.00503271,2979.5,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409964923,0.00503271,2979.5,2979.0,3.21283271]
["bitfinex-derivatives","ETHF0:USTF0",1763409965109,3.2078,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409965305,3.21050612,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409965510,0.00270612,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409965814,3.2078,2979.6,2979.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409966009,3.2078,2979.5,2979.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409966409,3.2078,2979.2,2979.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409966610,3.2078,2979.2,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409966813,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409967014,0.00503271,2979.6,2977.6,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1763409967015,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409967609,3.2078,2979.3,2978.6,3.21283271]
["bitfinex-derivatives","ETHF0:USTF0",1763409967818,3.21283271,2979.6,2978.6,3.21283271]
["bitfinex-derivatives","ETHF0:USTF0",1763409968222,3.2078,2979.0,2978.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409968412,3.2078,2979.3,2978.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409970017,3.2078,2978.9,2978.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409970217,3.2078,2978.9,2977.7,0.00317825]
["bitfinex-derivatives","ETHF0:USTF0",1763409970418,3.2078,2977.8,2977.7,0.00317825]
["bitfinex-derivatives","ETHF0:USTF0",1763409970608,3.2078,2978.1,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409971017,3.2078,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409971211,0.00503271,2977.7,2977.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409971722,3.2078,2977.3,2977.2,0.0083253]
["bitfinex-derivatives","ETHF0:USTF0",1763409972019,3.2078,2977.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409972210,6.00891859,2977.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409972211,3.2078,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409972821,0.00891859,2977.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409972822,3.2078,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409973015,3.2078,2976.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409973215,3.2078,2976.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409973419,3.2078,2976.4,2975.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409973420,0.00503271,2976.1,2975.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409973618,3.2078,2975.9,2975.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1763409974622,3.2078,2975.9,2975.3,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1763409974820,3.2078,2975.4,2975.3,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1763409975020,3.21092064,2975.4,2975.3,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1763409975217,1.15662299,2977.7,2975.3,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1763409975421,0.8231,2978.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409975616,0.8231,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409975919,0.8231,2978.0,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409976116,0.636,2979.0,2975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763409976117,0.636,2979.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409976317,0.636,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409976318,0.00269357,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409976514,0.00504141,2979.2,2978.9,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763409976714,0.636,2980.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409977023,0.636,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409977324,3.2078,2981.3,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409977516,3.2078,2981.3,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409977713,0.00503279,2981.1,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409978719,0.00811569,2981.1,2980.8,0.00306335]
["bitfinex-derivatives","ETHF0:USTF0",1763409978925,1.0482,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409979807,1.0482,2981.0,2980.2,0.00328845]
["bitfinex-derivatives","ETHF0:USTF0",1763409980015,1.0482,2981.0,2980.3,0.00503279]
["bitfinex-derivatives","ETHF0:USTF0",1763409980522,1.0482,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409980821,1.0482,2981.0,2980.3,0.00503279]
["bitfinex-derivatives","ETHF0:USTF0",1763409980822,1.0482,2981.0,2980.3,3.21283279]
["bitfinex-derivatives","ETHF0:USTF0",1763409981014,1.0482,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409981610,0.00811569,2981.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409982126,0.00811569,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409982328,0.00811569,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409982617,1.0482,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409983618,3.2078,2980.9,2980.3,0.00503279]
["bitfinex-derivatives","ETHF0:USTF0",1763409983817,3.2078,2980.8,2980.3,0.00503279]
["bitfinex-derivatives","ETHF0:USTF0",1763409984213,3.2078,2980.5,2980.3,0.00503279]
["bitfinex-derivatives","ETHF0:USTF0",1763409984412,0.77693074,2980.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409984621,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409984816,1.0482,2980.0,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409985017,3.2078,2979.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409985216,3.2078,2978.5,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409985423,3.2078,2978.2,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409985623,3.2078,2977.9,2977.4,0.00433356]
["bitfinex-derivatives","ETHF0:USTF0",1763409985821,1.0482,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409986019,1.0482,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409986225,1.0482,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409986723,1.0482,2978.0,2977.4,0.00433356]
["bitfinex-derivatives","ETHF0:USTF0",1763409987329,3.2078,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409987520,0.77726698,2977.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409987720,0.77726698,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409987924,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409988122,0.00503279,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409988324,3.2078,2977.1,2977.0,0.00306041]
["bitfinex-derivatives","ETHF0:USTF0",1763409988523,3.2078,2977.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409988828,0.00503279,2977.3,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409989027,3.21283279,2977.3,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409989218,0.00503279,2977.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409989526,0.00503279,2977.3,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409989734,3.21283279,2977.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409989938,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409990227,3.2078,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409990416,3.21283279,2977.3,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409990622,0.00503279,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409991022,0.00503279,2977.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409991223,0.00369134,2978.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409991424,3.2078,2978.7,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409991624,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409991931,3.2078,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409992124,0.00503279,2978.0,2977.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1763409992532,0.00858805,2978.0,2977.5,3.21283278]
["bitfinex-derivatives","ETHF0:USTF0",1763409992923,0.00858805,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409993119,0.00858805,2978.0,2977.5,3.21283278]
["bitfinex-derivatives","ETHF0:USTF0",1763409994733,3.2078,2977.7,2977.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1763409994927,4.30888805,2978.0,2977.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1763409995236,3.2078,2977.6,2977.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1763409995436,1.10108805,2978.0,2977.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1763409995629,3.2078,2977.8,2977.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1763409996429,1.0925,2977.0,2976.2,3.21117128]
["bitfinex-derivatives","ETHF0:USTF0",1763409996736,0.77273624,2976.9,2976.2,3.21117128]
["bitfinex-derivatives","ETHF0:USTF0",1763409997035,0.77273624,2976.9,2976.2,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1763409997232,3.2078,2976.6,2976.2,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1763409997432,3.2078,2976.9,2976.2,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1763409998035,3.2078,2976.6,2976.2,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1763409998436,1.0925,2977.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409998437,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409998637,0.00503279,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409999040,0.00503279,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409999233,4.3003,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763409999534,1.0925,2976.0,2975.3,3.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1763409999732,1.0925,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410000233,1.0925,2976.0,2975.3,3.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1763410000436,1.0925,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410000935,1.0925,2976.0,2975.3,3.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1763410002240,4.3003,2976.0,2975.3,3.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1763410002534,3.2078,2975.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410002837,3.2078,2975.7,2973.4,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763410003041,3.2078,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410003240,1.0925,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410003541,3.2078,2974.9,2974.4,3.21103888]
["bitfinex-derivatives","ETHF0:USTF0",1763410003743,1.09681382,2975.0,2972.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1763410003744,3.2078,2974.5,2973.7,3.24142871]
["bitfinex-derivatives","ETHF0:USTF0",1763410003941,0.00504176,2974.4,2973.7,3.24142871]
["bitfinex-derivatives","ETHF0:USTF0",1763410004341,0.00504176,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410004938,0.00504176,2974.4,2974.0,3.21152903]
["bitfinex-derivatives","ETHF0:USTF0",1763410005338,3.21284176,2974.4,2974.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1763410005642,3.21284176,2974.4,2973.7,0.03362871]
["bitfinex-derivatives","ETHF0:USTF0",1763410005643,1.0925,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410005944,0.00504176,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410006145,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410006447,1.0925,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410006636,1.0925,2974.0,2973.2,3.21112441]
["bitfinex-derivatives","ETHF0:USTF0",1763410006829,3.2078,2973.8,2973.2,3.21112441]
["bitfinex-derivatives","ETHF0:USTF0",1763410007032,1.0925,2974.0,2973.2,3.21112441]
["bitfinex-derivatives","ETHF0:USTF0",1763410007633,3.2078,2973.8,2973.2,3.21112441]
["bitfinex-derivatives","ETHF0:USTF0",1763410008241,3.2078,2973.8,2973.2,0.00332441]
["bitfinex-derivatives","ETHF0:USTF0",1763410008443,3.2078,2974.1,2973.2,0.00332441]
["bitfinex-derivatives","ETHF0:USTF0",1763410008643,0.00431382,2975.0,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410008846,0.00431382,2975.0,2973.2,3.36572441]
["bitfinex-derivatives","ETHF0:USTF0",1763410008847,0.00431382,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410009042,0.00431382,2975.0,2973.2,0.00332441]
["bitfinex-derivatives","ETHF0:USTF0",1763410009043,0.00431382,2975.0,2974.6,2.51318377]
["bitfinex-derivatives","ETHF0:USTF0",1763410009242,3.2078,2974.9,2973.2,3.21112441]
["bitfinex-derivatives","ETHF0:USTF0",1763410009447,1.0925,2974.5,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410009743,1.0925,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410009951,0.00504176,2974.1,2973.6,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1763410010250,0.00504176,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410010741,4.176e-05,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410011046,4.176e-05,2974.1,2974.0,12.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763410011246,0.00431382,2975.0,2974.0,12.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763410011444,3.2078,2975.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410011634,3.2078,2975.9,2973.7,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1763410011635,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410012149,3.2078,2975.6,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410012345,3.2078,2975.3,2974.8,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1763410012641,3.2078,2974.9,2974.8,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1763410012843,3.2078,2974.9,2974.6,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1763410013049,6.0,2974.8,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410013238,4.47654176,2975.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410013239,3.2078,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410013640,1.0925,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410013944,3.2078,2974.1,2973.9,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1763410014444,3.2078,2974.1,2969.9,1.30332829]
["bitfinex-derivatives","ETHF0:USTF0",1763410014445,1.0925,2973.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410014647,4.3003,2973.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410014846,1.0925,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410015045,4.3003,2974.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410015350,3.21284176,2974.2,2973.4,0.00412619]
["bitfinex-derivatives","ETHF0:USTF0",1763410016449,0.00504176,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410016653,0.00504176,2974.2,2973.4,0.00412619]
["bitfinex-derivatives","ETHF0:USTF0",1763410016654,0.00504176,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410016838,1.15467499,2975.9,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410017042,0.77337421,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410017238,0.997,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410017456,0.997,2975.0,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410017650,0.997,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410017851,0.00504176,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410018051,0.00352414,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410018352,0.997,2975.0,2974.8,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1763410019243,1.00058337,2975.0,2974.8,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1763410019851,7.00058337,2975.0,2974.6,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1763410020053,0.76788601,2974.9,2974.6,4.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410020246,0.76788601,2974.9,2974.6,3.20784176]
["bitfinex-derivatives","ETHF0:USTF0",1763410020443,1.00058337,2975.0,2974.6,4.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410020653,0.997,2974.0,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410020849,0.997,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410021149,1.76452854,2974.0,2973.1,0.00398388]
["bitfinex-derivatives","ETHF0:USTF0",1763410021351,1.76452854,2974.0,2971.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763410021352,0.997,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410021555,3.2078,2972.3,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410021954,3.2078,2972.0,2971.5,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1763410022256,3.21284176,2972.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410022462,0.00283067,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410022661,0.00283067,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410023146,0.00283067,2972.0,2971.5,0.0081589]
["bitfinex-derivatives","ETHF0:USTF0",1763410023453,3.2078,2971.7,2971.5,0.0081589]
["bitfinex-derivatives","ETHF0:USTF0",1763410023945,9.2078,2971.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410024143,3.2078,2971.7,2970.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763410024350,3.2078,2971.7,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763410024351,0.997,2971.0,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763410024555,3.2078,2969.8,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763410024744,0.7658376,2970.9,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763410024745,3.2078,2969.5,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763410024949,3.2078,2969.8,2969.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763410025143,3.2078,2969.8,2969.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763410025144,0.00505075,2969.4,2969.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763410025360,3.21285075,2969.4,2968.7,0.03766474]
["bitfinex-derivatives","ETHF0:USTF0",1763410025547,3.2078,2969.1,2968.7,0.03766474]
["bitfinex-derivatives","ETHF0:USTF0",1763410025943,0.00279816,2969.1,2968.7,0.03766474]
["bitfinex-derivatives","ETHF0:USTF0",1763410026149,3.2078,2969.8,2968.7,0.03766474]
["bitfinex-derivatives","ETHF0:USTF0",1763410026362,3.2078,2969.2,2968.7,0.03766474]
["bitfinex-derivatives","ETHF0:USTF0",1763410026750,3.2078,2968.9,2968.7,0.03766474]
["bitfinex-derivatives","ETHF0:USTF0",1763410027151,3.2078,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410027152,3.21019577,2968.9,2968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763410027363,3.2078,2968.6,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410027561,3.2078,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410027861,3.2078,2967.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410028160,3.2078,2967.6,2966.5,3.21139523]
["bitfinex-derivatives","ETHF0:USTF0",1763410028355,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410028559,3.21285075,2967.3,2966.5,3.21139523]
["bitfinex-derivatives","ETHF0:USTF0",1763410028860,3.21285075,2967.3,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410029058,3.21285075,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410029263,3.21285075,2967.3,2966.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763410029447,0.00505075,2967.3,2966.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1763410029647,0.00505075,2967.3,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410029852,3.2078,2967.1,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410030050,3.2078,2967.0,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410030248,3.21285075,2967.3,2966.5,3.21139523]
["bitfinex-derivatives","ETHF0:USTF0",1763410030457,3.21285075,2967.3,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410030662,3.2078,2967.0,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410030860,3.2078,2966.7,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410031165,3.21190106,2966.7,2966.5,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1763410031465,6.0,2966.6,2965.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763410031658,3.21190106,2966.7,2965.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763410031659,3.2078,2965.9,2965.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763410031863,3.2078,2965.6,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410032362,3.2078,2965.1,2965.0,0.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1763410032766,0.00505075,2965.7,2965.0,6.0038045]
["bitfinex-derivatives","ETHF0:USTF0",1763410032955,0.00410106,2966.7,2965.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1763410033268,3.2078,2967.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410033461,3.2078,2968.1,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410033863,0.00505075,2967.9,2967.3,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410034166,3.2078,2968.7,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410034358,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410034961,3.2078,2968.4,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410035166,3.2078,2968.4,2967.3,3.21689828]
["bitfinex-derivatives","ETHF0:USTF0",1763410035167,0.00505075,2968.2,2967.3,3.21689828]
["bitfinex-derivatives","ETHF0:USTF0",1763410035465,3.2078,2967.8,2967.3,0.00909828]
["bitfinex-derivatives","ETHF0:USTF0",1763410035664,3.2078,2968.1,2967.3,0.00909828]
["bitfinex-derivatives","ETHF0:USTF0",1763410035957,0.00505075,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410036368,0.00505075,2968.2,2967.3,0.00909828]
["bitfinex-derivatives","ETHF0:USTF0",1763410036369,3.2078,2967.8,2967.3,0.00909828]
["bitfinex-derivatives","ETHF0:USTF0",1763410036562,3.2078,2967.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410036767,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410036970,3.2078,2967.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410037162,3.2078,2967.2,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410037469,3.2078,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410037768,0.00505075,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410037964,3.2078,2966.9,2966.1,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410038267,3.21285075,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410038468,0.00505075,2967.1,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410038655,0.00505075,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410038967,3.2078,2967.0,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410039570,0.00505075,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410039757,0.00505075,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410040271,3.2078,2967.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410040663,3.2078,2967.4,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410041073,0.00505075,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410041572,0.00505075,2967.2,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410041963,3.2078,2967.0,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410042259,0.00505075,2967.2,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410042459,0.00505075,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410042669,0.00505075,2967.2,2966.1,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410042670,0.00505075,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410042856,3.2078,2968.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410043060,3.2078,2968.2,2967.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763410043061,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410043571,3.2078,2967.9,2967.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763410043772,0.00505075,2967.7,2967.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763410043963,0.00505075,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410044164,0.00505075,2967.7,2966.1,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410044165,3.2078,2967.0,2966.1,3.21285075]
["bitfinex-derivatives","ETHF0:USTF0",1763410044479,3.2078,2968.3,2967.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1763410044766,0.00258843,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410044974,3.2078,2969.0,2968.2,6.58024436]
["bitfinex-derivatives","ETHF0:USTF0",1763410045167,3.2078,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410045567,0.00505075,2969.5,2968.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410045767,3.2078,2969.2,2968.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410045976,3.21037707,2969.2,2968.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410046670,0.00505075,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410046865,3.2078,2970.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410047069,0.3747,2972.0,2970.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410047070,3.2078,2970.9,2970.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410047268,3.2078,2970.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410047464,3.2078,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410047768,0.00505075,2971.0,2970.4,3.21285075]
["bitfinex-derivatives","ETHF0:USTF0",1763410047965,3.21285075,2971.0,2970.4,0.00894698]
["bitfinex-derivatives","ETHF0:USTF0",1763410048565,0.00505075,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410049274,0.00422613,2971.2,2971.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410049478,3.2078,2972.1,2971.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410049479,3.2078,2972.1,2971.0,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763410049669,3.2078,2972.1,2971.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410049869,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410050473,3.2078,2972.1,2971.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410050474,0.00330735,2972.0,2971.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763410050673,0.00330735,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410050874,3.2078,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410051281,0.00330735,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410051671,0.00330735,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410051873,0.00330735,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410052278,3.2078,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410052672,0.00330735,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410053177,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410053378,3.2078,2971.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410053576,3.2078,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410053778,3.2078,2970.9,2970.4,0.00894698]
["bitfinex-derivatives","ETHF0:USTF0",1763410054280,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410054684,3.2078,2971.2,2970.4,0.00894698]
["bitfinex-derivatives","ETHF0:USTF0",1763410054988,3.2078,2970.8,2970.4,0.00894698]
["bitfinex-derivatives","ETHF0:USTF0",1763410055171,3.2078,2971.1,2970.4,0.00894698]
["bitfinex-derivatives","ETHF0:USTF0",1763410055480,3.2078,2971.7,2971.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410055788,0.00330735,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410056176,0.00330735,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410056577,7.35e-06,2972.0,2971.9,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763410056885,3.2078,2973.0,2972.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410057184,3.2078,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410057577,3.2078,2973.0,2972.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410057773,0.0025709,2973.0,2972.2,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410058077,3.2078,2972.3,2972.2,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410058479,3.2078,2972.6,2972.2,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410058679,3.2078,2972.3,2972.2,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410058873,3.2078,2972.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410059071,3.2078,2972.6,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410059478,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410059880,0.00505074,2971.9,2971.4,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410060586,0.00505074,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410060787,0.00505074,2971.9,2971.4,3.21285075]
["bitfinex-derivatives","ETHF0:USTF0",1763410061185,0.00505074,2971.9,2971.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410061488,3.2103709,2973.0,2971.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410061682,3.2103709,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410062078,0.0025709,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410062280,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410062595,3.2078,2972.7,2971.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410062596,0.0025709,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410062784,0.0025709,2973.0,2972.6,3.21126756]
["bitfinex-derivatives","ETHF0:USTF0",1763410063286,0.0025709,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410063590,0.0025709,2973.0,2972.6,0.00346756]
["bitfinex-derivatives","ETHF0:USTF0",1763410063787,3.2103709,2973.0,2972.6,0.00346756]
["bitfinex-derivatives","ETHF0:USTF0",1763410063983,4.0926,2972.7,2971.4,3.21285075]
["bitfinex-derivatives","ETHF0:USTF0",1763410064186,3.2078,2971.9,2971.4,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410064384,3.2078,2971.9,2968.3,0.24779927]
["bitfinex-derivatives","ETHF0:USTF0",1763410064385,3.2078,2971.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410064592,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410064787,3.2078,2971.2,2968.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763410064788,3.2078,2970.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410064987,3.2078,2969.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410065193,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410065491,0.00505075,2968.8,2968.3,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410066083,0.00505075,2968.8,2968.3,0.00776486]
["bitfinex-derivatives","ETHF0:USTF0",1763410067090,3.2078,2968.5,2968.3,0.00776486]
["bitfinex-derivatives","ETHF0:USTF0",1763410067296,3.2121143,2968.5,2968.3,0.00776486]
["bitfinex-derivatives","ETHF0:USTF0",1763410067693,0.0043143,2968.5,2968.3,0.00776486]
["bitfinex-derivatives","ETHF0:USTF0",1763410068388,3.2121143,2968.5,2968.3,0.00776486]
["bitfinex-derivatives","ETHF0:USTF0",1763410069400,3.2121143,2968.5,2966.4,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763410069401,6.0,2968.4,2966.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763410069697,3.2078,2967.7,2966.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763410070097,3.2078,2967.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410070399,3.2078,2967.4,2966.8,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410070895,3.2078,2967.1,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410071086,3.2078,2966.9,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410071287,0.877,2968.0,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410071288,3.2078,2967.4,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410071496,3.2078,2967.1,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410071889,3.2078,2967.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410072088,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410072393,3.2078,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410072593,3.21285075,2967.7,2967.1,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410073285,3.2078,2967.4,2967.1,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410073488,3.21285075,2967.7,2967.1,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410073794,3.2078,2967.3,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410073994,3.21285075,2967.7,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410074391,3.21285075,2967.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410074796,3.21285075,2967.7,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410076597,3.2078,2967.2,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410076805,3.2078,2967.5,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410077895,0.00505075,2967.7,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410077896,3.2078,2967.1,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410078295,3.2078,2967.1,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410078488,0.00505075,2967.7,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410078489,3.2078,2966.8,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410079901,0.00505075,2967.7,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410079902,3.2078,2967.5,2966.4,3.21136445]
["bitfinex-derivatives","ETHF0:USTF0",1763410080196,3.2078,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410080401,3.2078,2967.5,2966.4,4.25476445]
["bitfinex-derivatives","ETHF0:USTF0",1763410080699,0.00505075,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410080899,3.2078,2968.3,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410081204,3.2078,2968.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410081398,3.2078,2968.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410081897,3.21285075,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410082404,0.00505075,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410082701,0.00505075,2967.8,2967.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1763410082898,0.00505075,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410083093,0.00505075,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410083296,3.2078,2967.3,2966.4,4.25476445]
["bitfinex-derivatives","ETHF0:USTF0",1763410083502,3.2078,2967.3,2966.4,0.00356445]
["bitfinex-derivatives","ETHF0:USTF0",1763410083694,3.2078,2967.3,2964.7,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1763410083695,3.2078,2966.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410083892,0.6779,2967.0,2964.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763410083893,3.2078,2965.3,2964.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763410084295,4.0569,2967.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410084296,3.2078,2966.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410084498,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410084699,3.21109127,2966.2,2965.4,3.21126899]
["bitfinex-derivatives","ETHF0:USTF0",1763410084898,0.00505075,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410085303,0.00505075,2966.1,2965.5,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410085497,0.00505075,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410085701,0.00505075,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410085900,3.2078,2968.0,2966.0,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1763410086106,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410086412,3.2078,2968.0,2966.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1763410086413,3.2078,2967.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410086711,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410086913,0.00505075,2967.9,2967.4,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410087100,0.00505075,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410087300,0.00505075,2967.9,2967.6,3.2108724]
["bitfinex-derivatives","ETHF0:USTF0",1763410087808,0.00505075,2967.9,2967.6,0.0030724]
["bitfinex-derivatives","ETHF0:USTF0",1763410088105,3.2078,2967.7,2966.0,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763410088315,3.2078,2967.4,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410088704,3.2078,2967.7,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410089012,3.2078,2967.7,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410089207,3.2078,2967.7,2967.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1763410089410,3.2078,2967.7,2966.9,3.21285075]
["bitfinex-derivatives","ETHF0:USTF0",1763410089615,0.00505075,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410089801,3.2078,2967.6,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410090001,3.2078,2967.3,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410090402,3.21285075,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410090807,3.21285075,2967.9,2966.9,3.21285075]
["bitfinex-derivatives","ETHF0:USTF0",1763410091002,3.21285075,2967.9,2967.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1763410091215,0.00505075,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410091409,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410092625,3.2078,2967.1,2966.9,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410092838,0.6779,2967.0,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410093021,3.2078,2966.5,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410093221,0.76370357,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410093426,3.2078,2966.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410093618,3.2078,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410093820,3.2078,2965.4,2965.1,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1763410094218,0.76587437,2965.3,2965.1,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1763410094425,0.76587437,2965.3,2964.9,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1763410094426,6.76587437,2965.3,2964.9,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1763410094624,3.2078,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410094824,0.76587437,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410095021,3.2078,2965.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410095322,0.76456173,2965.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410095524,3.2078,2965.1,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410095817,0.76456173,2965.0,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410096021,3.97236173,2965.0,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410096228,0.76456173,2964.9,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410096424,3.2078,2964.7,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410096629,0.76456173,2964.6,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410097822,3.2078,2965.0,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410098023,0.76322395,2964.9,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410098232,1.73619357,2965.7,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410098233,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410098428,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410098926,3.21285075,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410099125,3.21285075,2965.6,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410099126,0.76314858,2965.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410099325,0.00505075,2965.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410100127,3.2078,2966.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410100420,3.2078,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410100824,3.2078,2966.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410101126,0.00505962,2966.3,2966.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763410101728,0.00505962,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410101927,0.00505962,2966.3,2966.0,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763410102226,3.21285962,2966.3,2965.8,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410102827,0.76308661,2966.2,2965.8,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410103027,3.21285962,2966.3,2965.8,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410103227,0.76281506,2966.2,2965.8,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410103424,3.2078,2965.9,2965.8,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410103632,3.97062966,2965.9,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410103825,3.2078,2964.7,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410104028,3.2078,2964.4,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410104337,0.00244635,2964.7,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410104629,0.00750597,2964.7,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410105027,0.00750597,2964.7,2964.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1763410105525,0.00750597,2964.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410106434,3.2078,2965.7,2964.6,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763410106630,3.2078,2965.2,2965.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763410106838,3.2078,2965.2,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410107025,3.2078,2965.0,2964.2,3.21052568]
["bitfinex-derivatives","ETHF0:USTF0",1763410107336,3.2078,2964.7,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410107540,0.00505962,2964.9,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410107726,0.00505962,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410107921,0.00505962,2964.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410108735,3.2078,2965.1,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410109027,3.2078,2965.4,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410109332,3.2078,2965.4,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410109333,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410109523,0.00505962,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410109927,3.2078,2965.1,2964.3,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410110334,3.2078,2965.1,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410110632,0.00505962,2965.3,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410110633,3.2078,2964.6,2964.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410112231,3.2078,2964.6,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763410112232,6.76173736,2964.5,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763410112433,3.379,2965.1,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763410112434,3.2078,2964.3,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763410112624,3.2078,2964.0,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763410113134,17.18974056,2974.4,2963.7,1.00750559]
["bitfinex-derivatives","ETHF0:USTF0",1763410113135,3.2078,2964.3,2963.7,1.00750559]
["bitfinex-derivatives","ETHF0:USTF0",1763410113536,3.2078,2964.0,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410114035,3.2078,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410114237,3.2078,2964.1,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410114628,3.2078,2964.4,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410116337,3.2078,2964.1,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410116935,3.2078,2964.1,2963.7,1.00750559]
["bitfinex-derivatives","ETHF0:USTF0",1763410117633,3.2078,2964.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410117832,0.762593,2964.6,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410118034,3.2078,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410118232,3.2078,2964.4,2963.7,1.00750559]
["bitfinex-derivatives","ETHF0:USTF0",1763410118431,3.2078,2964.4,2963.7,4.21530559]
["bitfinex-derivatives","ETHF0:USTF0",1763410119032,3.2078,2964.4,2963.7,3.24410559]
["bitfinex-derivatives","ETHF0:USTF0",1763410119239,3.2078,2964.7,2963.7,3.24410559]
["bitfinex-derivatives","ETHF0:USTF0",1763410119431,3.2078,2964.1,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410120739,1.15467499,2964.9,2963.7,3.24410559]
["bitfinex-derivatives","ETHF0:USTF0",1763410120740,3.2078,2964.8,2963.7,3.24410559]
["bitfinex-derivatives","ETHF0:USTF0",1763410120943,3.2078,2964.2,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410121147,3.2078,2963.8,2963.7,0.03630559]
["bitfinex-derivatives","ETHF0:USTF0",1763410121442,3.97195693,2963.8,2963.7,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763410122039,3.97195693,2963.8,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410122240,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410122442,3.2078,2963.0,2962.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763410122636,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410122943,3.2078,2963.0,2961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763410122944,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410123134,0.00505962,2963.2,2962.6,3.21105757]
["bitfinex-derivatives","ETHF0:USTF0",1763410123544,0.00505962,2963.2,2962.6,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1763410124140,3.2078,2963.0,2962.6,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1763410125138,0.00505962,2963.2,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410125339,0.00505962,2963.2,2962.6,3.21105757]
["bitfinex-derivatives","ETHF0:USTF0",1763410126044,0.00505962,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410126445,3.2078,2964.1,2963.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763410126645,3.2078,2963.8,2963.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763410126842,3.2078,2964.1,2963.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763410127339,0.00505962,2963.9,2963.4,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410128447,3.2078,2963.8,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410129338,0.00505962,2963.9,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410129543,3.2078,2963.8,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410129755,0.00505962,2963.9,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410130647,3.2078,2963.7,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410131742,0.00505962,2963.9,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410131743,0.00505962,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410131948,0.00505962,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410132839,3.2078,2964.7,2964.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763410133042,3.2078,2964.7,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410133237,3.2078,2964.0,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410133441,0.76668549,2963.9,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410133653,0.7666715,2963.8,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410133853,0.00248832,2963.8,2963.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410134852,0.00248832,2963.8,2963.6,0.20713269]
["bitfinex-derivatives","ETHF0:USTF0",1763410135051,3.2078,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410135251,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410135551,3.2078,2963.0,2962.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763410135552,0.76644773,2962.9,2962.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763410135757,3.97421288,2962.8,2962.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1763410136047,0.76624773,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410136255,0.76624773,2962.7,2962.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410140658,0.76624773,2962.7,2960.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763410140659,1.92092272,2962.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410140957,3.2078,2961.7,2960.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1763410141548,3.2078,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410141765,0.00305232,2961.7,2961.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763410142151,0.00505962,2961.8,2961.6,6.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763410142351,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410142561,3.2078,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410143049,3.2078,2961.7,2960.8,0.97410708]
["bitfinex-derivatives","ETHF0:USTF0",1763410143050,3.2078,2961.0,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410143450,0.76367095,2960.9,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410143659,3.97147095,2960.9,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410144046,3.2078,2961.2,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410144252,3.2078,2960.9,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410144761,3.97281488,2960.9,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410144956,3.2078,2960.9,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410145967,3.2078,2961.2,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410146563,3.2078,2960.9,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410147154,3.2078,2961.2,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410147863,0.00350912,2961.7,2961.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763410147864,3.2078,2961.5,2961.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763410148262,3.17980638,2961.5,2961.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763410148464,3.2078,2961.4,2960.8,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1763410148964,3.21130912,2961.7,2961.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763410149258,1.15467499,2962.7,2961.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763410149259,3.2078,2962.6,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410149461,3.2078,2962.9,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410149655,3.2078,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410150156,2.00797499,2963.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410150157,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410150356,3.2078,2962.0,2961.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763410150357,0.00505962,2961.9,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410150559,0.00505962,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410150955,3.21285962,2961.9,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410151355,0.00505962,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410151667,3.2078,2963.0,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410151859,0.6088,2963.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410151860,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410152163,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410152463,3.2078,2962.6,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410152765,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410153162,0.00505962,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410153462,0.00505962,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410153653,0.00505962,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410153856,3.21285962,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410155160,3.21285962,2962.4,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410155161,3.2078,2961.9,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410155356,3.2078,2961.8,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410155656,3.2078,2961.5,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410155961,3.2078,2962.1,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410157166,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410158163,3.2078,2962.1,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410158464,3.21285962,2962.4,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410158662,3.2078,2962.1,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410159263,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410159668,0.00505962,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410159867,0.00505962,2962.4,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410160165,0.00505962,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410160361,0.00505962,2962.4,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410160362,0.00505962,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410160558,0.00505962,2962.4,2961.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410160559,0.00505962,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410160872,0.00393497,2962.6,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410161060,3.2078,2963.3,2962.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1763410161256,1.15467499,2963.9,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410161257,3.2078,2963.2,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410161458,3.2078,2962.7,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410162267,3.21137963,2962.7,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410162468,3.21137963,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410162861,3.2078,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410163062,3.21137963,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410164164,0.00357963,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410164367,0.00357963,2962.7,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410164670,0.00357963,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410165757,0.00357963,2962.7,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410165957,0.00357963,2962.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410166761,3.2078,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410166968,1.15467499,2964.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410166969,3.2078,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410167170,3.2078,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410167368,3.2078,2963.4,2962.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1763410167666,3.2078,2963.0,2962.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410167873,0.00505962,2963.2,2962.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410168064,3.2078,2962.7,2962.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410168774,0.00505962,2963.2,2962.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410168973,0.00505962,2963.2,2962.6,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410169373,0.00505962,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410169568,0.00505962,2963.2,2962.9,0.00359252]
["bitfinex-derivatives","ETHF0:USTF0",1763410171472,3.2078,2963.9,2963.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410171774,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410172578,0.00505962,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410172771,0.00505962,2964.1,2964.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410173176,3.2078,2965.4,2964.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410173475,3.2078,2965.1,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410173671,3.2078,2965.4,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410173973,3.2078,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410174175,0.00751248,2965.1,2964.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410174375,3.21531248,2965.1,2964.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410174576,0.00751248,2965.1,2964.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410174768,3.2078,2964.9,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410175166,3.2078,2964.8,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410176766,0.00751248,2965.1,2964.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410177675,3.21531248,2965.1,2964.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410177879,3.21531248,2965.1,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410178179,3.2078,2964.8,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410178372,3.2078,2964.7,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410178675,3.2078,2965.0,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410179079,3.2078,2964.7,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410179280,3.2078,2965.0,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410179586,3.2078,2964.7,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410180973,3.2078,2964.8,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410184173,3.21531248,2965.1,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410184881,3.2078,2964.8,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410185069,3.21531248,2965.1,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410185272,3.21531248,2965.1,2964.6,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410186184,3.21531248,2965.1,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410187383,3.2078,2964.8,2964.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410188277,3.2078,2964.8,2962.5,12.159]
["bitfinex-derivatives","ETHF0:USTF0",1763410188278,3.2078,2964.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410188478,3.2078,2963.8,2962.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763410188681,0.7288,2964.5,2962.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763410188682,3.2078,2963.5,2962.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763410188882,3.2078,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410189080,3.2078,2963.5,2962.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763410189274,3.2078,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410189474,0.00505962,2963.5,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410190477,0.00505962,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410190676,0.00505962,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410191081,3.21285962,2963.5,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410191279,0.00505962,2963.5,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410191474,3.2078,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410191875,0.00505962,2963.5,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410192387,0.00505962,2963.5,2963.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763410192588,0.00505962,2963.5,2963.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410193180,0.00505962,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410193681,0.00505962,2963.5,2963.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410194187,0.00505962,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410194373,0.00505962,2963.5,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410194574,3.2078,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410194880,0.00249022,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410195282,3.21029022,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410195877,0.00249022,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410196087,3.21029022,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410196887,0.00249022,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410197788,3.21029022,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410197985,3.2078,2963.3,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410198188,0.00505962,2963.5,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410198893,3.2078,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410199184,0.00346497,2963.4,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410199592,0.00346497,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410199593,3.2078,2963.3,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410200289,3.2078,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410200480,0.00346497,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410200686,0.00346497,2963.4,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410200990,1.15467499,2964.3,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410200991,3.2078,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410201295,3.2078,2964.0,2963.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1763410201484,3.2078,2964.3,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410201690,1.88847499,2965.2,2963.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410201691,3.2078,2964.6,2963.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410201991,3.2078,2964.6,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410201992,3.2078,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410202198,3.2078,2964.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410202488,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410202689,3.2078,2963.7,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410202890,3.2078,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410203080,3.2078,2963.0,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410203777,3.2078,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410203981,3.2078,2963.7,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410204177,3.2078,2963.4,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410204389,3.2078,2963.7,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410204892,3.2078,2963.2,2962.9,0.00865214]
["bitfinex-derivatives","ETHF0:USTF0",1763410205087,3.2078,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410205088,1.4533567,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410205293,1.4533567,2963.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410205294,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410205484,3.2078,2962.8,2961.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763410205689,3.2078,2962.7,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410205892,3.2078,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410206091,3.2078,2963.4,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410206388,0.00285354,2963.4,2963.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410206587,3.2078,2964.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410206786,3.2078,2964.6,2963.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410206991,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410207191,3.2078,2964.9,2963.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410207492,0.0032131,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410207692,0.0032131,2964.9,2964.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410207693,0.0032131,2964.9,2964.5,0.73025962]
["bitfinex-derivatives","ETHF0:USTF0",1763410209089,3.2110131,2964.9,2964.5,0.73025962]
["bitfinex-derivatives","ETHF0:USTF0",1763410209286,0.0032131,2964.9,2964.5,0.73025962]
["bitfinex-derivatives","ETHF0:USTF0",1763410209486,3.2078,2964.7,2964.5,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410209682,3.2078,2964.7,2963.8,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1763410209889,3.2078,2963.9,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410210084,3.2078,2963.1,2962.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1763410210288,3.2078,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410210489,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410210693,3.2078,2961.9,2961.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410210898,3.2078,2962.3,2961.9,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410211697,3.2078,2962.0,2961.8,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1763410211995,3.2078,2962.3,2961.8,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1763410212196,0.00505962,2962.4,2961.8,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1763410212388,0.00505962,2962.4,2961.8,3.37869732]
["bitfinex-derivatives","ETHF0:USTF0",1763410212592,3.21285962,2962.4,2961.8,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1763410212792,3.21285962,2962.4,2961.8,0.00855694]
["bitfinex-derivatives","ETHF0:USTF0",1763410212997,0.00505962,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410213295,3.2078,2963.3,2962.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410213487,3.2078,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410213690,3.2078,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410213993,3.2078,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410214187,3.2078,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410214393,0.00263976,2964.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410214600,0.00505962,2964.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410214797,3.2078,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410214992,3.2078,2965.3,2964.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1763410215298,3.2078,2965.3,2964.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1763410215692,3.2078,2964.9,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410215893,3.2078,2964.5,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410216198,3.2078,2964.7,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410216393,3.2078,2964.5,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410216701,0.00335242,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410216897,0.00335242,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410217103,0.00335242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410217294,3.2078,2964.7,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410217800,3.2078,2964.4,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410218292,3.2078,2964.7,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410218605,3.2078,2964.4,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410218798,3.2078,2964.7,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410219301,0.00335242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410219500,0.00335242,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410219690,0.00335242,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410220091,0.00335242,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410220405,0.00335242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410220703,3.21115242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410220902,3.2078,2964.5,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410221098,3.21115242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410221306,3.21115242,2964.8,2964.1,3.21078236]
["bitfinex-derivatives","ETHF0:USTF0",1763410221502,3.21115242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410221700,0.00335242,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410221900,0.00335242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410221901,3.21115242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410222096,3.2078,2964.5,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410222607,3.21115242,2964.8,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410222998,3.2078,2964.4,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410223814,3.2078,2964.7,2964.1,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763410224008,3.2078,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410225303,0.00335242,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410225505,0.00259494,2964.9,2964.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763410225700,3.2078,2965.6,2964.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1763410225900,3.2078,2965.6,2964.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1763410226097,3.2078,2966.0,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410226298,3.2078,2965.9,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410226608,3.2078,2965.9,2965.2,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410226904,0.147,2968.8,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410226905,3.2078,2967.0,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410227106,3.2078,2967.3,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410227309,3.2078,2967.0,2966.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410227706,3.2078,2966.7,2966.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410227904,3.21031997,2966.7,2965.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1763410228111,3.2078,2966.2,2965.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1763410228312,3.21031997,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410228510,3.21031997,2966.7,2965.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1763410228511,3.21031997,2966.7,2965.8,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763410228813,3.2078,2966.2,2965.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1763410229014,0.00505962,2966.5,2966.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410230107,3.2078,2968.0,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410230305,3.2078,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410230512,0.0346,2968.7,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410230814,0.0346,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410231206,0.03749337,2968.7,2968.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410231408,3.2078,2968.3,2968.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410231608,3.2078,2968.4,2968.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410232501,3.24529337,2968.7,2968.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410232705,0.03749337,2968.7,2968.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410233107,0.03749337,2968.7,2968.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410233501,0.03749337,2968.7,2968.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410234517,3.2078,2968.5,2968.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410234815,0.03749337,2968.7,2968.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410235020,3.2078,2968.4,2968.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410235314,3.2078,2968.6,2968.0,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1763410235517,3.2078,2968.3,2968.0,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1763410235815,3.2078,2968.3,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410236013,3.2078,2967.8,2967.0,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1763410236318,0.00505962,2967.8,2967.2,0.69135962]
["bitfinex-derivatives","ETHF0:USTF0",1763410236611,3.2078,2967.4,2967.2,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410236816,3.2078,2967.4,2967.2,0.00747099]
["bitfinex-derivatives","ETHF0:USTF0",1763410237008,3.2078,2967.7,2967.2,0.00747099]
["bitfinex-derivatives","ETHF0:USTF0",1763410237208,0.00505962,2967.8,2967.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410237407,3.2078,2967.6,2967.2,0.00747099]
["bitfinex-derivatives","ETHF0:USTF0",1763410237605,0.00505962,2967.8,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410237606,3.7529,2967.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410237811,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410238013,3.2078,2966.5,2965.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410238014,3.2078,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410238318,3.2078,2967.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410238509,3.2078,2966.7,2965.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1763410238706,0.3894,2968.2,2966.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410238707,0.00505962,2966.9,2966.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410239109,3.2078,2966.4,2966.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410239412,0.00505962,2966.9,2966.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410239713,3.2078,2966.6,2966.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410239916,3.21285962,2966.9,2966.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410240313,3.21285962,2966.9,2966.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410241114,0.00505962,2966.9,2966.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410242521,0.00505962,2966.9,2966.3,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410243522,3.2078,2966.4,2966.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410243825,3.2078,2966.7,2966.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410244216,3.2078,2966.7,2965.9,3.21029659]
["bitfinex-derivatives","ETHF0:USTF0",1763410244419,3.2078,2966.4,2965.9,3.21029659]
["bitfinex-derivatives","ETHF0:USTF0",1763410244718,0.00505962,2966.9,2965.9,3.21029659]
["bitfinex-derivatives","ETHF0:USTF0",1763410244719,0.00505962,2966.9,2966.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410245425,0.00505962,2966.9,2966.4,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410245727,0.00505962,2966.9,2966.4,0.69135962]
["bitfinex-derivatives","ETHF0:USTF0",1763410246118,0.00505962,2966.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410247119,0.00419567,2967.3,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410247327,3.2078,2968.0,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410247523,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410248018,3.2078,2967.6,2966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763410248217,0.00505962,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410249113,0.00505962,2967.4,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410249318,3.2078,2967.9,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410250127,3.2078,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410250320,3.2078,2968.2,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410250321,3.2078,2967.9,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410250528,0.00505962,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410250820,3.21285962,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410251426,0.00505962,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410251616,0.00239996,2968.2,2968.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410251811,0.00239996,2968.2,2968.0,0.69066098]
["bitfinex-derivatives","ETHF0:USTF0",1763410252224,0.00239996,2968.2,2968.0,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1763410252613,3.21019996,2968.2,2968.0,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1763410252814,3.21019996,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410253123,3.2078,2967.9,2967.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763410253324,3.2078,2967.7,2966.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763410253628,0.00239996,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410253829,0.00239996,2968.2,2967.5,3.21145691]
["bitfinex-derivatives","ETHF0:USTF0",1763410254629,0.00239996,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410255426,0.00239996,2968.2,2967.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1763410255934,3.2078,2968.0,2967.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1763410256229,3.2078,2967.9,2967.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1763410257527,3.2078,2968.1,2967.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1763410257930,0.00239996,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410258635,0.00239996,2968.2,2968.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410259127,0.00239996,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410259328,0.00239996,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410260027,0.00239996,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410260432,0.00239996,2968.2,2967.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1763410260433,3.21019996,2968.2,2967.5,3.21145691]
["bitfinex-derivatives","ETHF0:USTF0",1763410260627,3.2078,2967.7,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410260928,1.15707495,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410261127,0.77457311,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410261340,0.00239996,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410261341,3.21019996,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410261535,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410261733,0.77475885,2967.9,2967.3,3.21106437]
["bitfinex-derivatives","ETHF0:USTF0",1763410262235,0.77475885,2967.9,2967.3,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1763410262635,0.00239996,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410262830,0.77708159,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410263029,7.50482224,4029.9,2967.3,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1763410263030,3.2078,2969.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410263229,3.2078,2969.8,2968.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1763410263430,3.2078,2969.1,2968.4,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410263725,3.2078,2968.7,2967.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410263931,3.2078,2967.4,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410264133,3.2078,2966.7,2965.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410264342,3.2078,2965.9,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410264836,3.2078,2965.9,2964.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410264837,3.2078,2965.5,2965.2,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410265040,3.21037187,2965.5,2965.2,0.00902416]
["bitfinex-derivatives","ETHF0:USTF0",1763410267241,3.21037187,2965.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410267539,3.2078,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410268035,0.00257187,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410268233,0.00257187,2965.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410268438,0.00257187,2965.5,2964.9,0.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1763410268439,3.2078,2965.4,2964.9,0.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1763410268844,0.00257187,2965.5,2964.9,0.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1763410268845,3.2078,2965.3,2964.9,0.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1763410269237,3.2078,2965.2,2964.9,0.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1763410269441,3.21037187,2965.5,2964.9,0.00749983]
["bitfinex-derivatives","ETHF0:USTF0",1763410269838,0.00257187,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410270034,3.2078,2966.4,2965.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410270235,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410270533,3.2078,2966.1,2965.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410270843,2.31492476,2967.8,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410270844,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410271037,0.00505962,2966.6,2966.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410271540,3.2078,2966.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410271736,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410271941,3.21285962,2966.6,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410272137,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410272531,3.2078,2965.9,2965.3,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410272737,0.00505962,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410272943,0.00505962,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410273335,0.00505962,2966.6,2966.4,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1763410273538,3.2078,2967.6,2966.5,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763410273744,3.2078,2967.3,2966.4,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1763410274345,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410274539,0.00505962,2967.4,2966.9,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410274849,3.2078,2967.2,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410275038,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410275236,3.2078,2965.8,2964.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410275438,3.2078,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410275743,3.2078,2965.2,2965.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410275946,0.00272963,2965.2,2965.1,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410277945,0.00272963,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410277946,0.00272963,2965.2,2964.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410278147,3.2078,2965.0,2964.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410278346,3.2078,2964.6,2964.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1763410278746,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410279136,3.2078,2965.0,2964.3,3.21131557]
["bitfinex-derivatives","ETHF0:USTF0",1763410279740,3.2078,2964.7,2964.3,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763410279945,3.2078,2964.4,2964.3,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763410280146,3.21052963,2965.2,2964.3,3.21131557]
["bitfinex-derivatives","ETHF0:USTF0",1763410280449,3.2078,2964.6,2964.3,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1763410280649,3.2078,2964.6,2964.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410280848,3.2078,2964.4,2964.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410281451,3.2078,2964.1,2964.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410281652,3.2078,2964.4,2964.0,0.00938204]
["bitfinex-derivatives","ETHF0:USTF0",1763410281846,3.2078,2964.7,2964.0,3.21718204]
["bitfinex-derivatives","ETHF0:USTF0",1763410282046,0.00272963,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410282247,0.00272963,2965.2,2964.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763410282547,0.00272963,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410282749,3.2078,2966.1,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410282750,3.2078,2966.7,2965.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763410282949,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410283145,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410283347,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410283652,3.2078,2967.3,2966.6,3.21213966]
["bitfinex-derivatives","ETHF0:USTF0",1763410283653,3.21190952,2967.3,2966.6,3.21213966]
["bitfinex-derivatives","ETHF0:USTF0",1763410283858,0.00410952,2967.3,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410284053,0.00505962,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410284854,3.2078,2967.0,2966.7,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410285148,3.2078,2967.0,2966.6,0.00433966]
["bitfinex-derivatives","ETHF0:USTF0",1763410285451,3.2078,2966.7,2965.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763410285652,3.2078,2966.3,2965.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763410286054,3.2078,2966.3,2965.6,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410286348,3.2078,2966.4,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410286656,3.2078,2966.1,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410286850,0.00505962,2967.2,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410286851,3.2078,2966.5,2965.6,3.21577654]
["bitfinex-derivatives","ETHF0:USTF0",1763410287156,3.2078,2966.2,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410287451,3.2078,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410287951,3.2078,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410288146,3.2078,2966.1,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410289443,3.2078,2966.4,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410289645,0.00505962,2967.2,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410289848,0.00505962,2967.2,2965.6,0.00797654]
["bitfinex-derivatives","ETHF0:USTF0",1763410289849,0.00505962,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410290044,0.00505962,2967.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410290645,0.00505962,2967.2,2967.0,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763410290856,3.2078,2968.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410291050,0.4062,2969.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410291051,3.2078,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410291248,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410291445,3.2078,2967.5,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763410291646,3.2078,2967.4,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763410291852,0.00505962,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410292242,0.00505962,2967.2,2966.7,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410292546,0.00505962,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410296646,3.2078,2967.0,2966.7,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410296949,3.2078,2967.0,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410297149,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410297345,3.2078,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410297848,3.2078,2966.6,2966.0,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410298059,3.21285962,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410298245,3.2078,2967.0,2966.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410298453,3.2078,2966.6,2966.0,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410298646,3.2078,2966.7,2966.0,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410298859,3.2078,2967.0,2966.0,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410299550,3.2078,2966.7,2966.0,3.21285962]
["bitfinex-derivatives","ETHF0:USTF0",1763410299751,3.2078,2966.4,2966.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410299953,3.2078,2966.8,2966.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410300254,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410300858,3.2078,2966.8,2966.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410301064,3.2078,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410301257,0.00505962,2967.2,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410301557,0.00505962,2967.2,2966.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410301558,0.00505962,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410301859,3.21285962,2967.2,2966.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410302562,3.2078,2967.1,2966.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763410302955,0.00505962,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410303454,3.2078,2967.1,2966.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763410303848,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410304368,3.2078,2967.1,2966.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410304556,3.2078,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410305159,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410305756,0.00505962,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410305757,3.2078,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410306168,0.00505962,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410306370,3.2078,2967.1,2966.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763410306571,0.00505962,2967.2,2966.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763410306770,0.00505962,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410307277,0.00505962,2967.2,2966.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763410307676,0.00505962,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410308078,0.00505962,2967.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410308273,0.00505962,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410308776,0.00505962,2967.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410309182,0.00407111,2967.4,2967.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410309681,0.00407111,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410309882,0.00407111,2967.4,2967.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410310279,0.00407111,2967.4,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410310778,0.00407111,2967.4,2967.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410310977,2.14239357,2969.1,2967.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410310978,3.2078,2968.5,2968.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410311179,3.2078,2968.8,2968.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1763410311377,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410311681,3.2078,2969.7,2968.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763410311882,0.00505962,2969.5,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410312384,3.2078,2969.4,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410312571,3.2078,2969.1,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410312777,3.2078,2969.4,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410313879,0.00505962,2969.5,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410314883,3.2078,2969.4,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410315784,0.00505962,2969.5,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410316287,3.2078,2969.4,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410316479,0.00505962,2969.5,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410316684,3.2078,2969.4,2969.0,0.00505962]
["bitfinex-derivatives","ETHF0:USTF0",1763410317390,3.2078,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410317584,3.2078,2970.2,2969.1,11.9472]
["bitfinex-derivatives","ETHF0:USTF0",1763410317585,3.2078,2970.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410317796,3.2078,2971.4,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410318081,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410318277,3.7214,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410318475,3.2078,2971.6,2971.1,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1763410318675,3.2078,2971.9,2971.1,3.21705466]
["bitfinex-derivatives","ETHF0:USTF0",1763410318977,3.2078,2971.6,2971.1,0.00925466]
["bitfinex-derivatives","ETHF0:USTF0",1763410319182,3.2078,2971.6,2971.1,3.21705466]
["bitfinex-derivatives","ETHF0:USTF0",1763410319789,3.2078,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410319998,3.2078,2971.8,2971.1,0.00925466]
["bitfinex-derivatives","ETHF0:USTF0",1763410320286,0.51733114,2972.0,2971.1,0.00925466]
["bitfinex-derivatives","ETHF0:USTF0",1763410320490,3.2078,2971.9,2971.1,0.00925466]
["bitfinex-derivatives","ETHF0:USTF0",1763410320691,3.2078,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410320890,3.2078,2972.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410321093,3.2078,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410321290,3.2078,2974.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410321595,0.4871,2975.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410321799,0.4871,2975.2,2973.6,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763410321800,3.2078,2975.0,2973.6,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763410322091,0.00262026,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410322281,0.00262026,2975.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410322282,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410322480,3.2078,2974.4,2973.5,0.002652]
["bitfinex-derivatives","ETHF0:USTF0",1763410322481,3.2078,2974.0,2973.5,0.002652]
["bitfinex-derivatives","ETHF0:USTF0",1763410322690,3.6949,2973.6,2973.5,0.002652]
["bitfinex-derivatives","ETHF0:USTF0",1763410322894,0.4871,2973.6,2973.5,0.00770285]
["bitfinex-derivatives","ETHF0:USTF0",1763410323186,0.4871,2974.5,2973.5,0.00770285]
["bitfinex-derivatives","ETHF0:USTF0",1763410323390,0.00262026,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410323794,3.2078,2974.9,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410324084,3.2078,2974.9,2973.6,49.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763410324085,0.00262026,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410324282,3.2078,2975.1,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410324483,3.6949,2974.5,2973.5,0.00770285]
["bitfinex-derivatives","ETHF0:USTF0",1763410324690,3.2078,2974.3,2973.5,0.00770285]
["bitfinex-derivatives","ETHF0:USTF0",1763410324891,3.2078,2974.1,2973.5,0.00770285]
["bitfinex-derivatives","ETHF0:USTF0",1763410325202,3.6949,2973.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410325394,3.6949,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410325699,3.2078,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410325891,3.2078,2971.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410326196,0.00388951,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410326397,0.00388951,2971.4,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410326584,0.4871,2972.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410326785,3.6949,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410326996,3.2078,2972.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410327197,3.2078,2972.4,2971.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1763410327198,3.2078,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410327498,0.00322273,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410328200,0.00322273,2971.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410328497,0.00322273,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410328705,3.2078,2971.5,2970.5,3.21284193]
["bitfinex-derivatives","ETHF0:USTF0",1763410328990,3.2078,2970.6,2970.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1763410329199,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410329393,3.2078,2970.6,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410329585,3.2078,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410329793,3.2078,2970.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410330298,3.2078,2969.9,2969.8,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410330489,3.2078,2969.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410330688,0.4871,2969.0,2968.4,3.0743304]
["bitfinex-derivatives","ETHF0:USTF0",1763410330998,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410331187,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410331385,3.2078,2968.4,2968.1,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1763410331599,3.2078,2968.4,2968.2,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410331792,3.21285075,2968.7,2968.2,0.00505075]
["bitfinex-derivatives","ETHF0:USTF0",1763410332302,3.2078,2968.4,2968.1,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1763410333394,0.00505075,2968.7,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410333593,0.00410455,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410333891,3.2078,2969.6,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410334092,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410334293,0.4871,2969.0,2968.1,3.21096826]
["bitfinex-derivatives","ETHF0:USTF0",1763410334490,0.4871,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410334687,0.49451814,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410334887,0.00741814,2969.0,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410335193,3.2078,2968.9,2968.1,0.00316826]
["bitfinex-derivatives","ETHF0:USTF0",1763410335390,3.2078,2969.3,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410335599,0.4871,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410335796,3.2078,2969.7,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410336095,0.00505075,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410336302,0.00505075,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410336598,0.00386904,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410336796,0.00386904,2969.7,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410337191,3.2078,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410337390,0.4871,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410337391,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410337591,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410337998,3.2078,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410338200,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410338201,3.21102451,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410338403,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410338599,3.2078,2972.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410338799,3.2078,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410339002,3.2078,2972.8,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410339297,0.4871,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410339503,0.4871,2974.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410339705,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410339893,3.2078,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410340098,3.2078,2974.1,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410340294,3.2078,2974.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410340497,3.2078,2974.5,2973.5,3.21131067]
["bitfinex-derivatives","ETHF0:USTF0",1763410340707,3.2078,2974.2,2973.5,3.21131067]
["bitfinex-derivatives","ETHF0:USTF0",1763410341100,3.2078,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410341402,2.31492476,2976.4,2973.5,0.00351067]
["bitfinex-derivatives","ETHF0:USTF0",1763410341403,0.5099,2976.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410341598,0.5099,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410341800,3.2078,2975.8,2975.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1763410342001,0.5099,2976.0,2975.3,3.21284167]
["bitfinex-derivatives","ETHF0:USTF0",1763410342301,0.5099,2977.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410342501,0.00240957,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410342801,3.2078,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410343004,0.0346,2978.7,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410343203,0.0346,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410343506,0.0346,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410343695,0.0346,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410343696,0.03896266,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410343895,0.03896266,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410344204,3.2078,2980.1,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410344404,3.2078,2979.7,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410344603,3.7177,2981.0,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410344801,3.7177,2981.0,2979.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1763410344802,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410345104,3.2078,2980.2,2980.1,0.00266702]
["bitfinex-derivatives","ETHF0:USTF0",1763410345310,3.2078,2980.2,2979.2,3.21284167]
["bitfinex-derivatives","ETHF0:USTF0",1763410345502,3.2078,2979.9,2979.2,3.21284167]
["bitfinex-derivatives","ETHF0:USTF0",1763410345699,3.2078,2980.1,2979.2,3.21284167]
["bitfinex-derivatives","ETHF0:USTF0",1763410345897,3.2078,2980.0,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410346100,3.2078,2980.0,2979.2,3.21284167]
["bitfinex-derivatives","ETHF0:USTF0",1763410346411,3.2078,2980.0,2979.2,3.21644464]
["bitfinex-derivatives","ETHF0:USTF0",1763410346611,3.719,2979.6,2979.2,0.00864464]
["bitfinex-derivatives","ETHF0:USTF0",1763410346912,0.5112,2979.6,2979.2,0.00864464]
["bitfinex-derivatives","ETHF0:USTF0",1763410347201,3.2078,2979.5,2979.0,2.43376622]
["bitfinex-derivatives","ETHF0:USTF0",1763410347404,3.2078,2979.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410347616,3.719,2978.4,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410347807,3.2078,2978.8,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410348010,3.2078,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410348305,3.2078,2977.6,2977.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1763410348609,3.2078,2977.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410348806,3.2078,2977.3,2974.4,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1763410349002,3.2078,2976.8,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410349202,3.2078,2976.6,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410349398,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410349704,0.00321604,2977.9,2973.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763410349705,3.2078,2975.6,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410349906,3.2078,2975.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410350113,3.2078,2975.7,2974.7,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410350305,3.2078,2975.1,2974.7,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410350498,3.2078,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410350499,3.2078,2975.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410350707,3.2078,2975.3,2974.3,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1763410350907,3.2078,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410351099,3.2078,2975.0,2974.3,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1763410351302,3.2078,2974.7,2974.3,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1763410351608,3.21091548,2975.5,2974.3,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1763410351817,3.2078,2974.8,2974.3,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1763410352109,3.2078,2975.4,2974.3,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1763410352405,0.00503313,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410352614,0.00503313,2976.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410352912,3.2078,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410353112,0.00503313,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410353315,3.2078,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410353508,3.21126236,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410353705,3.2078,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410353910,3.2078,2975.4,2974.3,3.211911]
["bitfinex-derivatives","ETHF0:USTF0",1763410354106,3.2078,2975.0,2974.3,3.211911]
["bitfinex-derivatives","ETHF0:USTF0",1763410354307,0.00504219,2974.9,2974.4,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410354510,3.2078,2974.7,2974.4,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410354815,3.2078,2974.7,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410355018,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410355413,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410355607,3.2078,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410355913,3.2078,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410355914,0.00504219,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410356414,3.21284219,2973.5,2972.9,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410356616,3.2078,2973.2,2972.9,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410356820,3.2078,2973.2,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410356821,6.0,2973.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410357116,3.2078,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410357516,3.2078,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410357708,3.2078,2973.0,2972.5,3.21567012]
["bitfinex-derivatives","ETHF0:USTF0",1763410358107,3.2078,2973.3,2972.5,3.21567012]
["bitfinex-derivatives","ETHF0:USTF0",1763410358510,2.88409717,2977.3,2972.5,3.21567012]
["bitfinex-derivatives","ETHF0:USTF0",1763410358511,3.2078,2975.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410358708,3.2078,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410358917,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410359318,3.2078,2975.3,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410359618,3.2078,2974.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410359921,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410360308,3.2078,2973.3,2972.5,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1763410360609,3.2078,2973.0,2972.5,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1763410360811,3.21063646,2973.0,2972.6,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410361014,3.2078,2972.7,2972.6,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410361806,6.0,2972.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410362010,3.2078,2972.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410362217,3.2078,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410362808,3.2078,2972.2,2971.5,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410363013,3.2078,2972.1,2971.5,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410363215,0.00283646,2973.0,2971.5,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410363216,3.2078,2971.8,2971.5,0.00504219]
["bitfinex-derivatives","ETHF0:USTF0",1763410363421,3.2078,2971.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410363722,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410363922,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410364228,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410364415,3.2078,2970.8,2970.5,0.00336992]
["bitfinex-derivatives","ETHF0:USTF0",1763410364616,3.21044321,2970.8,2970.4,0.00276625]
["bitfinex-derivatives","ETHF0:USTF0",1763410364920,3.21044321,2970.8,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410364921,3.2078,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410365116,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410365319,3.2078,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410365517,3.2078,2969.6,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410365716,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410365918,0.00355459,2968.5,2967.8,3.21181666]
["bitfinex-derivatives","ETHF0:USTF0",1763410366120,3.2078,2968.3,2967.8,0.00401666]
["bitfinex-derivatives","ETHF0:USTF0",1763410366628,3.2078,2967.9,2967.8,0.00401666]
["bitfinex-derivatives","ETHF0:USTF0",1763410366921,3.2078,2968.3,2967.8,0.00401666]
["bitfinex-derivatives","ETHF0:USTF0",1763410367114,3.2078,2968.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410367317,0.00505085,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410367513,3.21285085,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410367721,0.00505085,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410367927,3.21285085,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410368123,3.21285085,2967.7,2967.0,3.2104089]
["bitfinex-derivatives","ETHF0:USTF0",1763410368923,3.2078,2967.4,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410369130,0.00505085,2967.7,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410369322,0.00505085,2967.7,2967.0,3.2104089]
["bitfinex-derivatives","ETHF0:USTF0",1763410369722,3.21285085,2967.7,2967.0,3.2104089]
["bitfinex-derivatives","ETHF0:USTF0",1763410369925,3.2078,2967.6,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410370128,0.00505085,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410370530,3.2078,2967.5,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410371332,3.2078,2967.1,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410371825,3.2078,2967.5,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410374427,3.2078,2967.2,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410375329,0.00505085,2967.7,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410375330,3.2078,2967.5,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410375936,3.2078,2967.1,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410376129,3.2078,2967.6,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410376739,3.2078,2967.2,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410377744,3.2078,2967.2,2967.0,0.4829089]
["bitfinex-derivatives","ETHF0:USTF0",1763410378047,3.21285085,2967.7,2967.0,0.4829089]
["bitfinex-derivatives","ETHF0:USTF0",1763410378346,0.00505085,2967.7,2967.0,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763410378548,3.2078,2967.5,2967.0,0.4829089]
["bitfinex-derivatives","ETHF0:USTF0",1763410379344,0.00505085,2967.7,2967.0,3.6907089]
["bitfinex-derivatives","ETHF0:USTF0",1763410379951,3.2078,2967.5,2967.0,3.6907089]
["bitfinex-derivatives","ETHF0:USTF0",1763410380140,0.00505085,2967.7,2967.0,3.6907089]
["bitfinex-derivatives","ETHF0:USTF0",1763410380340,0.00505085,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410380538,0.00505085,2967.7,2967.0,3.6907089]
["bitfinex-derivatives","ETHF0:USTF0",1763410380849,3.2078,2968.1,2968.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410381039,3.21135459,2968.5,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410381439,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410381639,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410381840,0.00505085,2968.2,2967.7,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410382245,0.00505085,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410383147,3.2078,2969.1,2968.0,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763410383363,3.2078,2970.1,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410383646,3.2078,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410383849,3.2078,2970.9,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410384043,3.2078,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410384247,0.00505085,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410384445,0.00505085,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410384646,3.2078,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410384856,3.2078,2970.9,2970.1,3.21285085]
["bitfinex-derivatives","ETHF0:USTF0",1763410385040,3.2078,2970.6,2970.1,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410385244,3.2078,2970.3,2970.1,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410385551,3.2078,2970.3,2969.9,0.00411339]
["bitfinex-derivatives","ETHF0:USTF0",1763410385552,3.21191425,2970.3,2969.9,0.00411339]
["bitfinex-derivatives","ETHF0:USTF0",1763410386545,3.21191425,2970.3,2966.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763410386546,3.6801,2970.0,2969.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410386746,0.00411425,2970.3,2969.8,3.21285085]
["bitfinex-derivatives","ETHF0:USTF0",1763410387052,0.00411425,2970.3,2969.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410387245,0.00411425,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410387450,3.2078,2971.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410387651,3.2078,2970.7,2969.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763410387849,3.2078,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410388046,3.2078,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410388349,0.00902534,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410388556,0.00902534,2971.1,2970.6,0.00318188]
["bitfinex-derivatives","ETHF0:USTF0",1763410388557,3.21682534,2971.1,2970.6,0.00318188]
["bitfinex-derivatives","ETHF0:USTF0",1763410388760,0.00902534,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410389252,3.2078,2972.4,2971.0,6.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763410389452,3.2078,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410389761,3.2078,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410389953,3.6801,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410390250,3.2078,2971.6,2971.4,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410390453,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410390754,3.2078,2971.6,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763410390755,3.2078,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410391353,3.2078,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410391653,2.21637223,2972.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410391654,0.00505085,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410391855,0.00505085,2970.0,2969.5,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410392243,0.00505085,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410392755,3.2078,2970.8,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410392949,3.2078,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410393151,0.47512781,2972.0,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410393152,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410393754,0.00505085,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410393953,3.2078,2970.5,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410394158,0.00505085,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410394467,0.00505085,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410394758,0.00505085,2971.0,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410394960,0.00505085,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410395356,3.2078,2971.1,2971.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410395859,3.2078,2971.5,2971.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410396163,3.2078,2971.5,2971.0,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1763410396354,3.21285085,2971.5,2971.0,3.69315085]
["bitfinex-derivatives","ETHF0:USTF0",1763410396951,3.2078,2971.2,2971.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410397151,0.00505085,2971.5,2971.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410397152,3.21285085,2971.5,2971.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410397758,3.21285085,2971.5,2971.0,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410398155,3.21285085,2971.5,2971.0,0.50785085]
["bitfinex-derivatives","ETHF0:USTF0",1763410398353,3.21285085,2971.5,2971.0,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410398548,3.2078,2971.1,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410398757,0.00505085,2971.5,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410398758,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410398958,3.2078,2970.9,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410399152,3.2078,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410399458,3.2078,2970.6,2970.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1763410399663,3.2078,2970.6,2970.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410399964,0.00505085,2971.5,2970.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410399965,3.2078,2971.0,2970.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410400163,0.00505085,2971.5,2970.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410400164,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410400361,3.2078,2971.3,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410400661,3.2078,2971.3,2970.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410400662,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410401070,3.2078,2971.0,2970.0,0.48535085]
["bitfinex-derivatives","ETHF0:USTF0",1763410401361,3.2078,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410401661,0.00505085,2971.5,2970.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763410402055,3.21062781,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410402568,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410402760,3.2078,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410403063,0.00505085,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410403558,0.00505085,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410403756,0.00505085,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410404161,0.00282781,2972.0,2971.3,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763410404464,0.00282781,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410404651,0.00282781,2972.0,2971.9,3.21059746]
["bitfinex-derivatives","ETHF0:USTF0",1763410406151,0.00282781,2972.0,2971.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1763410406567,2.91396615,2972.4,2971.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1763410407563,3.2078,2972.1,2971.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1763410408061,0.5541,2971.8,2971.7,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410408366,9.2078,2972.1,2971.7,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410408367,3.2078,2972.1,2971.7,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410408755,0.5541,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410408963,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410409160,3.2078,2971.7,2971.0,3.21046549]
["bitfinex-derivatives","ETHF0:USTF0",1763410409557,0.5541,2971.8,2971.0,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1763410409760,3.2078,2971.5,2971.1,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410409964,0.76888363,2971.4,2971.1,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410410267,0.76888363,2971.4,2969.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1763410410268,3.2078,2971.2,2969.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1763410410459,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410410659,1.72070963,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410410955,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410411160,3.97570096,2970.6,2970.1,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410411368,0.76790096,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410411673,0.00339138,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410411964,0.00339138,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410412861,0.00339138,2970.6,2970.1,0.0084514]
["bitfinex-derivatives","ETHF0:USTF0",1763410412862,0.00339138,2970.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410413564,1.16660963,2971.7,2970.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763410413761,1.72070963,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410413960,1.16660963,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410414167,1.72070963,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410414369,1.16660963,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410414673,0.00818708,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410415076,1.17479671,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410415266,0.00818708,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410415466,1.17479671,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410415765,4.37440963,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410415964,1.16660963,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410416972,1.17479671,2971.7,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410417174,0.00818708,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410417382,0.00818708,2971.7,2970.1,0.0084514]
["bitfinex-derivatives","ETHF0:USTF0",1763410417383,0.00818708,2971.7,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410417773,0.00818708,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410418676,0.00818708,2971.7,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410418875,0.00818708,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410418876,0.00147676,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410419079,4.37440963,2972.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410419279,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410419475,3.2078,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410419773,1.72070963,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410419975,3.2078,2973.5,2972.8,3.2105759]
["bitfinex-derivatives","ETHF0:USTF0",1763410420176,1.72329164,2973.6,2972.9,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410420480,1.72329164,2973.6,2971.1,7.96937705]
["bitfinex-derivatives","ETHF0:USTF0",1763410420481,3.2078,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410420673,3.7619,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410420871,0.5541,2972.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410421071,0.5541,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410421481,0.55915085,2972.7,2972.2,3.21698242]
["bitfinex-derivatives","ETHF0:USTF0",1763410422279,0.00505085,2972.7,2972.2,3.21698242]
["bitfinex-derivatives","ETHF0:USTF0",1763410422481,0.00505085,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410423996,0.00505085,2972.7,2972.2,3.21698242]
["bitfinex-derivatives","ETHF0:USTF0",1763410424284,0.55915085,2972.7,2972.2,3.21698242]
["bitfinex-derivatives","ETHF0:USTF0",1763410424482,0.55915085,2972.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410424880,0.55915085,2972.7,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410424881,3.2078,2972.6,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410425278,0.55915085,2972.7,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410425582,0.77441505,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410425781,0.00505085,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410426975,0.00505085,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410428481,6.55915085,2972.7,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410428681,0.77411322,2972.6,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410428879,0.00505085,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410429076,0.00505085,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410429280,0.00505085,2972.7,2972.2,3.21698242]
["bitfinex-derivatives","ETHF0:USTF0",1763410429581,0.00505085,2972.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410430590,0.00258201,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763410430785,0.00258201,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410431475,0.00258201,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410431877,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410432079,0.77368306,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410432287,0.77368306,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410432684,3.2078,2973.4,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410432988,3.98109567,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410433284,0.77329363,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410433897,0.55668201,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410434087,0.77343432,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410435087,3.2078,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410435386,0.77343432,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410435589,0.77343432,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410436987,3.2078,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410437182,0.55668201,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410437382,3.2078,2972.9,2972.2,3.21698242]
["bitfinex-derivatives","ETHF0:USTF0",1763410438379,3.2078,2972.9,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410438380,0.469,2972.7,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410438593,3.2078,2972.6,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410439090,0.77303048,2972.5,2972.2,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1763410439389,0.77303048,2972.5,2970.8,0.25655664]
["bitfinex-derivatives","ETHF0:USTF0",1763410439390,3.2078,2972.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410439586,0.469,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410439791,0.469,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410439980,0.469,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410440182,0.00505085,2972.0,2971.6,3.2121024]
["bitfinex-derivatives","ETHF0:USTF0",1763410440581,3.2078,2971.9,2971.6,0.0043024]
["bitfinex-derivatives","ETHF0:USTF0",1763410440888,0.00505085,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410440889,0.469,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410441088,0.00505085,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410441289,0.00505085,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410441493,0.00505085,2972.0,2970.4,0.25868132]
["bitfinex-derivatives","ETHF0:USTF0",1763410441494,0.00505085,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410441787,3.2078,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410441995,3.98149359,2971.3,2970.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410442185,3.2078,2971.5,2970.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410442381,0.77328837,2971.4,2970.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410442789,0.77628767,2971.4,2970.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1763410443091,0.469,2970.9,2970.8,0.00829348]
["bitfinex-derivatives","ETHF0:USTF0",1763410443289,0.469,2970.9,2968.7,2.99897462]
["bitfinex-derivatives","ETHF0:USTF0",1763410443290,3.6768,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410443698,3.2078,2970.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410443883,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410444090,0.469,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410444290,0.47265654,2969.1,2969.0,0.00423554]
["bitfinex-derivatives","ETHF0:USTF0",1763410444595,0.47265654,2969.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410444596,4.45172086,2969.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410444795,0.469,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410445389,0.469,2968.2,2967.7,3.21194536]
["bitfinex-derivatives","ETHF0:USTF0",1763410445588,0.47265654,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410445788,0.00365654,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410446492,0.47265654,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410446797,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410447093,3.2078,2968.9,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410447293,3.2078,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410447794,3.2078,2968.4,2967.7,0.00919621]
["bitfinex-derivatives","ETHF0:USTF0",1763410447989,3.2078,2968.1,2967.7,0.00919621]
["bitfinex-derivatives","ETHF0:USTF0",1763410448192,3.2078,2967.8,2967.7,0.00919621]
["bitfinex-derivatives","ETHF0:USTF0",1763410448390,0.469,2968.2,2967.7,0.00919621]
["bitfinex-derivatives","ETHF0:USTF0",1763410448791,3.2078,2968.0,2967.7,0.00919621]
["bitfinex-derivatives","ETHF0:USTF0",1763410449301,3.2078,2967.9,2967.7,0.00919621]
["bitfinex-derivatives","ETHF0:USTF0",1763410449595,3.2078,2967.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410449801,3.6768,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410450095,0.469,2967.3,2966.6,2.56409983]
["bitfinex-derivatives","ETHF0:USTF0",1763410450285,3.2078,2966.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410450595,0.00505085,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410450801,3.21091794,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410451583,3.21091794,2966.7,2965.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410451584,0.469,2967.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410451789,0.00505085,2967.1,2965.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410451987,3.2078,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410452200,3.6768,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410452596,0.0041954,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410452896,0.0041954,2968.2,2967.9,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410453097,0.4731954,2968.2,2967.9,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410453299,3.2078,2968.0,2967.9,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410454300,3.2078,2968.0,2967.5,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1763410454495,3.2078,2967.8,2967.5,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1763410454697,3.2078,2968.1,2967.5,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1763410455093,0.4731954,2968.2,2967.5,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1763410455094,3.2078,2967.7,2967.5,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1763410455508,3.2078,2967.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410455696,3.2078,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410455896,3.2078,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410456094,3.2078,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410456592,0.00505085,2967.3,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410456801,3.2078,2968.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410457005,3.2078,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410457192,3.2078,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410457998,3.21285085,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410458998,3.21285085,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410459496,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410459695,0.00505085,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410459905,3.2078,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410460207,0.00505085,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410460708,0.00505085,2968.1,2966.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410460709,0.00505085,2968.1,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410460898,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410461095,3.21285085,2968.1,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410461304,0.0041954,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410461608,0.4701954,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410461810,0.0041954,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410462195,0.0041954,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410462400,0.00924625,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410462602,0.00924625,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410464804,3.68304625,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410465008,3.68304625,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410465214,3.2078,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410465407,3.2078,2967.9,2966.8,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410465408,3.2078,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410465802,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410466108,0.47524625,2968.2,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410466314,0.00924625,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410467011,0.00924625,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410467200,0.00924625,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410467809,0.50604625,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410468003,0.00924625,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410468216,3.2078,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410468405,0.469,2969.1,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410468406,3.2078,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410468714,3.2078,2968.4,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410468909,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410469212,3.2078,2968.2,2968.0,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410469518,3.97623086,2968.1,2968.0,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410469715,0.4968,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410469910,0.4968,2968.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410470118,0.7682091,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410470314,0.7682091,2967.9,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410470315,0.7682091,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410470818,0.4968,2968.0,2967.3,3.21285085]
["bitfinex-derivatives","ETHF0:USTF0",1763410471006,3.2078,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410471318,0.76833363,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410471503,3.97613363,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410471707,0.4968,2968.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410471903,3.97613363,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410472113,0.77133115,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410472515,0.77133115,2967.8,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410473112,0.77133115,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410473308,0.77133115,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410473504,0.77133115,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410473714,0.77133115,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410473916,0.77133115,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410474219,0.77133115,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410474420,1.16660963,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410474618,0.77361867,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410475619,1.16660963,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410475813,1.9402283,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410476009,0.4968,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410476206,1.27041867,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410476413,1.9402283,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410476612,1.9402283,2967.8,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410476814,0.77361867,2967.7,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410477217,1.16660963,2967.5,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410477514,0.77361867,2967.4,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410477720,1.9402283,2967.4,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410478112,0.77361867,2967.4,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410478814,0.77361867,2967.5,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410479926,1.9402283,2967.5,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410480116,0.77361867,2967.4,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410480313,0.77361867,2967.4,2967.3,3.21285085]
["bitfinex-derivatives","ETHF0:USTF0",1763410480512,0.77361867,2967.4,2967.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410481114,0.77361867,2967.4,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410481115,9.08854343,2967.4,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410481317,1.17257929,2966.8,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410481519,0.77361867,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410482020,1.94619796,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410482223,2.5324876,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410483226,0.77361867,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410483426,1.94473895,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410483726,1.17112028,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410483927,1.94473895,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410484626,1.17112028,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410485226,1.94473895,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410485426,1.17112028,2966.7,2966.6,0.00297434]
["bitfinex-derivatives","ETHF0:USTF0",1763410485613,1.17112028,2966.7,2966.4,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410486128,1.17112028,2966.7,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410486129,0.4968,2966.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410486327,4.37556379,2965.7,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410486630,3.2078,2965.4,2964.7,3.21191451]
["bitfinex-derivatives","ETHF0:USTF0",1763410486828,0.77361867,2965.3,2964.7,3.21191451]
["bitfinex-derivatives","ETHF0:USTF0",1763410487126,0.00505085,2965.3,2964.7,3.21696536]
["bitfinex-derivatives","ETHF0:USTF0",1763410487432,0.00505085,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410487725,0.00505085,2965.3,2964.7,3.21696536]
["bitfinex-derivatives","ETHF0:USTF0",1763410488117,0.76830093,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410488318,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410488519,3.2078,2965.5,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410488723,3.2078,2965.2,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410488918,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410489220,0.00384027,2965.7,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410489221,3.2078,2965.2,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410490222,0.00505085,2965.4,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410490422,3.2078,2965.2,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410492735,0.00505085,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410493433,3.21285085,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410493630,3.21285085,2965.4,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410494727,3.21285085,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410495432,0.00505085,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410496335,0.00505085,2965.4,2964.7,0.00916536]
["bitfinex-derivatives","ETHF0:USTF0",1763410496336,0.00505085,2965.4,2965.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763410496537,0.00384027,2965.7,2965.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763410496733,2.43099442,2965.9,2965.2,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763410496933,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410497737,0.00505085,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410497935,0.00901673,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410499137,0.00901673,2966.2,2965.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410499330,0.00901673,2966.2,2965.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410499639,0.00901673,2966.2,2965.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410500239,6.74364569,2967.6,2965.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410500240,3.2078,2967.2,2965.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410500541,3.2078,2967.2,2966.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410500743,3.2078,2966.8,2965.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410500931,3.2078,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410501132,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410501340,0.00505085,2966.9,2966.4,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410501535,0.00505085,2966.9,2966.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410501733,0.00505085,2966.9,2966.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410502240,0.00505085,2966.9,2966.4,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410503840,3.21026007,2967.0,2966.4,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410503841,0.00246007,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410504041,0.00246007,2967.0,2966.8,0.00312749]
["bitfinex-derivatives","ETHF0:USTF0",1763410504345,3.21026007,2967.0,2966.8,0.00312749]
["bitfinex-derivatives","ETHF0:USTF0",1763410505042,6.0,2966.9,2966.4,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1763410505237,3.2078,2966.5,2965.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763410505441,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410505636,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410505831,3.2078,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410506040,0.2484,2966.6,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410506041,3.2078,2965.6,2965.3,0.00276146]
["bitfinex-derivatives","ETHF0:USTF0",1763410506246,0.76946311,2965.5,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763410506442,3.2078,2965.3,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410506643,3.2078,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410506843,3.2078,2965.3,2964.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410507351,0.00505085,2965.7,2965.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410507843,0.00505085,2965.7,2964.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410507844,3.2078,2965.5,2964.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410508044,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410508547,3.2078,2965.6,2964.6,3.21285952]
["bitfinex-derivatives","ETHF0:USTF0",1763410508955,3.2078,2965.3,2964.6,3.21285952]
["bitfinex-derivatives","ETHF0:USTF0",1763410509159,3.2078,2964.8,2964.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410509458,0.00343111,2964.8,2964.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410509958,0.00343111,2964.8,2964.6,3.21285952]
["bitfinex-derivatives","ETHF0:USTF0",1763410510659,3.21285085,2965.7,2964.6,3.21285952]
["bitfinex-derivatives","ETHF0:USTF0",1763410510860,3.21285085,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410511154,3.21285085,2965.7,2964.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410511155,0.00505085,2965.7,2965.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410511364,0.00505085,2965.7,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410511550,3.2078,2966.8,2965.6,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763410511749,3.2078,2966.8,2965.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410512260,3.2078,2966.8,2965.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410512453,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410512653,0.00505952,2966.6,2966.2,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410513661,3.2078,2966.4,2966.2,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410513956,3.2078,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410514163,3.2078,2966.1,2965.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763410514560,3.2078,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410514961,3.2078,2966.3,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410515163,3.2078,2966.0,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410515360,3.2078,2965.7,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410516061,3.2078,2966.0,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410516260,3.2078,2965.7,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410516755,3.2078,2966.1,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410516959,3.21285952,2966.6,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410517162,3.2078,2965.9,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410517465,3.2078,2966.2,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410517666,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410517868,3.2078,2966.5,2965.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410518060,0.00505952,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410518563,0.00505952,2966.6,2965.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410518956,3.2078,2966.3,2965.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410519260,3.2078,2966.3,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410519463,3.21285952,2966.6,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410519660,3.2078,2966.3,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410520162,3.21285952,2966.6,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410520464,3.2078,2966.3,2965.6,0.00505952]
["bitfinex-derivatives","ETHF0:USTF0",1763410520763,0.00505952,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410521163,0.00505952,2966.6,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410521164,3.2078,2966.3,2965.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410521458,0.00505952,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410521664,0.00505952,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410523164,0.00505952,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410524062,0.00505952,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410524761,3.2078,2967.3,2966.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410524967,3.2078,2967.9,2967.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410525455,1.75164569,2968.8,2967.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410525456,3.2078,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410525851,3.21693972,2968.2,2967.6,3.21623727]
["bitfinex-derivatives","ETHF0:USTF0",1763410526058,0.00913972,2968.2,2967.6,3.21623727]
["bitfinex-derivatives","ETHF0:USTF0",1763410526366,3.2078,2969.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410526661,2.33552759,2970.6,2968.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410526662,3.2078,2969.9,2968.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763410526863,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410527061,3.2078,2969.9,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410527264,3.2078,2970.2,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410527465,3.2078,2970.7,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410527660,3.2078,2971.6,2970.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763410527860,3.2078,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410527861,0.00504246,2971.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410528365,0.00504246,2971.3,2971.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763410528764,3.2078,2972.6,2971.2,9.78056046]
["bitfinex-derivatives","ETHF0:USTF0",1763410528970,1.43016379,2973.6,2971.2,9.78056046]
["bitfinex-derivatives","ETHF0:USTF0",1763410528971,3.2078,2971.9,2971.2,3.62356046]
["bitfinex-derivatives","ETHF0:USTF0",1763410529162,3.2078,2972.0,2971.2,3.62356046]
["bitfinex-derivatives","ETHF0:USTF0",1763410529361,3.2078,2972.5,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410529560,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410529765,0.00244906,2972.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410530169,0.00244906,2972.8,2972.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763410530364,4.906e-05,2972.8,2972.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763410530562,4.906e-05,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410530768,3.2078,2972.6,2972.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1763410530955,4.906e-05,2972.8,2971.2,3.62356046]
["bitfinex-derivatives","ETHF0:USTF0",1763410530956,3.2078,2972.3,2971.2,3.62356046]
["bitfinex-derivatives","ETHF0:USTF0",1763410531155,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410531366,3.20784906,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410531669,4.906e-05,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410531858,0.00509999,2972.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410532062,3.2078,2973.1,2972.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763410532962,3.2078,2973.2,2972.3,3.21285093]
["bitfinex-derivatives","ETHF0:USTF0",1763410533157,0.00344027,2973.1,2972.3,3.21285093]
["bitfinex-derivatives","ETHF0:USTF0",1763410533769,0.00344027,2973.1,2972.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763410535062,3.2078,2973.2,2972.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763410535270,3.2078,2974.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410535571,3.2078,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410535874,0.3346,2975.2,2974.4,3.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1763410536068,0.00341385,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410536277,0.00341385,2975.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410536566,0.00341385,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410537277,3.2078,2974.9,2974.4,0.00743407]
["bitfinex-derivatives","ETHF0:USTF0",1763410538186,3.21121385,2975.2,2974.4,0.00743407]
["bitfinex-derivatives","ETHF0:USTF0",1763410538472,0.00341385,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410538869,0.00341385,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410539076,3.21121385,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410539282,3.21121385,2975.2,2973.3,0.26168779]
["bitfinex-derivatives","ETHF0:USTF0",1763410539283,0.4393,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410539567,0.00341385,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410539773,0.4393,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410539974,0.4393,2974.5,2972.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1763410539975,0.4393,2974.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410540183,0.4393,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410540477,0.4393,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410540775,3.2078,2972.5,2972.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410541074,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410541268,0.4393,2971.8,2971.3,0.00365772]
["bitfinex-derivatives","ETHF0:USTF0",1763410541671,3.2078,2971.5,2971.3,0.00365772]
["bitfinex-derivatives","ETHF0:USTF0",1763410541862,3.2078,2971.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410542170,3.6471,2970.9,2970.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410542369,3.6471,2970.9,2969.6,15.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763410542576,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410542774,0.4393,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410542775,0.04630914,2970.3,2969.9,3.21100261]
["bitfinex-derivatives","ETHF0:USTF0",1763410543077,0.4393,2971.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410543270,0.00504236,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410543466,0.00281502,2972.2,2970.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410543467,0.00281502,2972.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410543776,0.00281502,2972.2,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410543964,0.00281502,2972.2,2972.0,0.00389388]
["bitfinex-derivatives","ETHF0:USTF0",1763410544168,0.00281502,2972.2,2970.7,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410544169,0.00281502,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410544370,0.00281502,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410544674,0.00785738,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410545075,0.00785738,2972.2,2971.7,3.21173828]
["bitfinex-derivatives","ETHF0:USTF0",1763410545276,0.00785738,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410545580,0.00785738,2972.2,2971.7,0.00393828]
["bitfinex-derivatives","ETHF0:USTF0",1763410545581,0.00785738,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410545770,0.00785738,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410546071,0.4393,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410546273,3.2078,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410546473,0.4393,2973.6,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410546474,3.6471,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410547172,3.6471,2972.7,2972.1,3.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1763410547173,3.65582569,2972.7,2972.1,3.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1763410548167,0.44802569,2972.7,2972.1,3.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1763410548369,3.65582569,2972.7,2972.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410548782,0.44802569,2972.7,2972.1,3.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1763410548987,0.44802569,2972.7,2972.1,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410549276,0.4393,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410549576,0.44802569,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410549772,0.00371192,2972.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410550273,0.00504236,2972.8,2972.4,3.21019057]
["bitfinex-derivatives","ETHF0:USTF0",1763410550478,0.4393,2973.6,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410550667,0.4393,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410550868,0.4393,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410551067,3.2078,2974.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410551570,0.00501377,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410551767,0.00501377,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410552281,0.00501377,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410552784,3.2078,2973.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410553084,0.00501377,2974.1,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410553786,0.00501377,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410553978,0.00501377,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410554585,0.00501377,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410555187,0.00501377,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410555883,0.00501377,2974.1,2972.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1763410555884,0.00501377,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410556073,0.00501377,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410562086,1.16776379,2975.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410562087,1.16776379,2975.7,2974.0,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763410562286,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410562478,0.76618496,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410562677,3.6362,2976.8,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410562678,3.2078,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410562987,3.6362,2976.0,2975.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410563289,0.00423373,2976.6,2975.9,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410563484,0.7700318,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410563790,0.00423373,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410564283,0.00423373,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410564479,0.00423373,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410566086,3.2078,2977.5,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410566386,3.2078,2977.5,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410566684,3.2078,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410566884,3.2078,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410567094,3.6362,2979.2,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410567290,3.63876141,2979.2,2978.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1763410567588,0.4284,2978.4,2977.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410567779,0.4284,2977.6,2977.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410568381,3.6362,2978.4,2977.4,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410568683,3.2078,2978.1,2977.4,0.00914916]
["bitfinex-derivatives","ETHF0:USTF0",1763410569292,3.2078,2977.7,2977.4,0.00914916]
["bitfinex-derivatives","ETHF0:USTF0",1763410569482,0.4284,2978.4,2977.4,0.00914916]
["bitfinex-derivatives","ETHF0:USTF0",1763410569483,3.2078,2978.0,2977.4,0.00914916]
["bitfinex-derivatives","ETHF0:USTF0",1763410569684,3.2078,2977.6,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410569884,3.2078,2977.0,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410570185,3.2078,2977.0,2973.3,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1763410570186,0.4284,2976.3,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410570384,0.4284,2976.3,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410570685,0.43244925,2976.3,2975.4,3.21053655]
["bitfinex-derivatives","ETHF0:USTF0",1763410570892,0.00504236,2976.1,2975.6,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410571288,3.2078,2976.0,2975.6,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410571886,0.00504236,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410572088,3.2078,2976.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410572293,3.2078,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410572490,3.2078,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410572694,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410572993,0.4284,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410573184,0.43122112,2979.0,2978.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410573694,3.2078,2978.8,2978.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410574090,3.2078,2978.7,2978.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410574281,3.63902112,2979.0,2978.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410574481,3.2078,2978.9,2978.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410574692,3.2078,2978.6,2978.3,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1763410575383,3.2078,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410575587,3.2078,2978.4,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410575791,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410576190,0.43122112,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410576393,0.43626348,2979.0,2978.5,0.00904467]
["bitfinex-derivatives","ETHF0:USTF0",1763410576591,0.00786348,2979.0,2978.5,3.21684467]
["bitfinex-derivatives","ETHF0:USTF0",1763410576794,0.00786348,2979.0,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410576987,0.00786348,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410577493,3.2078,2980.0,2978.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410577696,3.2078,2980.0,2978.5,0.00904467]
["bitfinex-derivatives","ETHF0:USTF0",1763410577697,3.2078,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410577896,0.3987,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410578094,0.3987,2979.9,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410578290,3.2078,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410578484,3.2114378,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410578896,3.2114378,2979.7,2978.5,0.00904467]
["bitfinex-derivatives","ETHF0:USTF0",1763410578897,0.0036378,2979.7,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410579201,0.0036378,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410579396,3.2078,2981.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410579594,3.2078,2982.2,2981.2,6.51553576]
["bitfinex-derivatives","ETHF0:USTF0",1763410579894,1.16776379,2983.3,2979.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763410579895,3.2078,2982.8,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410580097,0.6698146,2984.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410580098,3.2424,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410580393,0.2711146,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410580594,0.3987,2985.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410580798,0.3987,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410581096,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410581296,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410581598,3.2078,2986.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410581599,3.2078,2985.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410581801,3.2078,2985.5,2979.8,2.99897462]
["bitfinex-derivatives","ETHF0:USTF0",1763410581802,3.2078,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410581986,0.3987,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410582192,0.3987,2985.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410582393,0.3987,2985.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410582795,3.6065,2985.6,2984.6,3.21282454]
["bitfinex-derivatives","ETHF0:USTF0",1763410583096,0.3987,2984.4,2984.1,0.00263666]
["bitfinex-derivatives","ETHF0:USTF0",1763410583301,3.2078,2985.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410583498,0.3987,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410583697,3.2078,2987.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410583904,3.2078,2987.4,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410584199,0.0346,2988.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410584200,0.3987,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410584600,6.16465089,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410584796,3.2078,2986.3,2986.1,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410585006,0.3987,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410585197,0.3987,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410585198,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410585397,0.3987,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410585594,3.2078,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410585908,0.3987,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410586209,0.3987,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410586401,0.40372454,2983.2,2982.7,3.21062364]
["bitfinex-derivatives","ETHF0:USTF0",1763410586706,0.40372454,2983.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410587203,0.16465089,2986.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410587409,0.16465089,2986.5,2983.1,5.06032373]
["bitfinex-derivatives","ETHF0:USTF0",1763410587410,0.26258088,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410587604,0.26258088,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410588003,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410588209,3.2078,2985.1,2984.8,0.00427006]
["bitfinex-derivatives","ETHF0:USTF0",1763410588409,3.2078,2985.0,2984.8,0.00427006]
["bitfinex-derivatives","ETHF0:USTF0",1763410588805,3.2078,2984.9,2984.8,0.00427006]
["bitfinex-derivatives","ETHF0:USTF0",1763410589006,3.2078,2985.3,2984.8,0.00427006]
["bitfinex-derivatives","ETHF0:USTF0",1763410589207,0.16465089,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410589414,3.2078,2987.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410589610,3.2078,2987.4,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410589811,3.2078,2988.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410590010,3.2078,2988.5,2985.8,3.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1763410590011,3.6446,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410590202,0.00502454,2987.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410590811,3.2078,2987.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410591020,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410591417,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410591617,0.00502454,2986.6,2986.0,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410591918,3.2078,2987.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410592215,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410592723,3.2078,2987.9,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410592915,0.00502454,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410593213,0.00502454,2987.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410593420,0.00502454,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410593714,3.2078,2987.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410593915,3.2078,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410594117,3.2078,2987.4,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410594319,3.2078,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410594520,3.2078,2987.4,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410594717,0.00502454,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410594718,3.21282454,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410595018,0.00502454,2987.7,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410595208,0.00502454,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410595407,0.00502454,2987.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410595612,0.00502454,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410595817,0.00502454,2987.7,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410596316,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410596532,3.2078,2989.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410596819,0.4368,2990.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410596820,3.6446,2989.2,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410597213,0.03777201,2988.7,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410597408,0.4368,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410597609,0.4368,2988.0,2983.6,70.458]
["bitfinex-derivatives","ETHF0:USTF0",1763410597610,3.2078,2987.9,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410597813,3.2078,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410598115,0.4368,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410598321,0.03777201,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410598619,0.00502454,2988.6,2988.0,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410598818,0.4368,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410599019,3.2078,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410599219,0.4368,2988.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410599518,3.2078,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410599724,0.4368,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410599725,3.6446,2988.0,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410600024,3.24557201,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410600215,0.4368,2989.2,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410600416,0.4368,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410600713,0.4368,2989.2,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410601120,0.4404121,2989.2,2989.0,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1763410601320,6.4404121,2989.2,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410601522,3.2078,2989.0,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410601729,0.4404121,2989.2,2984.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1763410601730,3.2078,2988.7,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410601916,0.4368,2988.0,2986.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763410602117,0.4368,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410602319,0.4368,2988.0,2987.8,3.21213039]
["bitfinex-derivatives","ETHF0:USTF0",1763410602513,0.4368,2988.0,2987.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1763410602819,0.4368,2988.0,2987.8,3.21213039]
["bitfinex-derivatives","ETHF0:USTF0",1763410603621,6.4368,2988.0,2987.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1763410603824,6.0,2987.9,2987.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1763410604026,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410604318,0.4368,2986.8,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410604519,0.4368,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410604722,0.4368,2986.8,2984.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1763410604723,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410604925,0.4368,2986.8,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410605126,0.43937369,2986.8,2986.5,3.21142973]
["bitfinex-derivatives","ETHF0:USTF0",1763410605322,0.4368,2988.0,2986.5,3.21142973]
["bitfinex-derivatives","ETHF0:USTF0",1763410605620,0.4368,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410606221,0.43936407,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410606420,6.0,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410606620,0.43936407,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410606927,0.43936407,2988.0,2986.5,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1763410606928,0.0128223,2987.7,2986.5,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1763410607129,0.0128223,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410607829,0.0128223,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410608327,6.0128223,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410608519,6.0128223,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410608720,0.0128223,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410609826,0.0128223,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410610029,0.0128223,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410611832,0.43936407,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410611833,0.43936407,2988.0,2986.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410612025,0.43936407,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410612429,0.43936407,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410612929,3.64716407,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410613136,0.76614924,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410613335,0.43936407,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410613525,0.43936407,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410613836,0.43936407,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410614937,0.4368,2987.0,2985.0,1.0126809]
["bitfinex-derivatives","ETHF0:USTF0",1763410615121,3.2078,2985.2,2983.1,2.38133631]
["bitfinex-derivatives","ETHF0:USTF0",1763410615322,3.2078,2985.2,2981.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410615323,3.375,2984.4,2981.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410615538,1.17348215,2983.3,2981.1,6.5865969]
["bitfinex-derivatives","ETHF0:USTF0",1763410615726,2.33552759,2981.8,2981.1,6.5865969]
["bitfinex-derivatives","ETHF0:USTF0",1763410615928,1.76022322,2981.3,2981.2,6.5865969]
["bitfinex-derivatives","ETHF0:USTF0",1763410616131,0.76588125,2981.3,2981.2,6.5865969]
["bitfinex-derivatives","ETHF0:USTF0",1763410616334,3.375,2982.9,2982.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763410616533,3.375,2982.9,2982.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763410616831,2.88409717,2983.1,2982.1,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410617027,1.17065136,2982.3,2982.1,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410617230,0.4583526,2982.6,2982.2,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410617429,3.2078,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410617629,0.00502454,2982.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410617837,3.2078,2983.8,2983.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763410618033,3.2078,2983.5,2983.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763410618236,3.21015709,2983.5,2983.2,0.00300269]
["bitfinex-derivatives","ETHF0:USTF0",1763410618536,0.00235709,2983.5,2983.3,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410618732,0.00235709,2983.5,2983.2,0.79810269]
["bitfinex-derivatives","ETHF0:USTF0",1763410619035,3.2078,2983.4,2983.2,0.79810269]
["bitfinex-derivatives","ETHF0:USTF0",1763410619226,3.2078,2983.4,2983.2,0.00300269]
["bitfinex-derivatives","ETHF0:USTF0",1763410619833,0.00235709,2983.5,2983.3,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410620234,3.21015709,2983.5,2983.4,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410620438,0.00235709,2983.5,2983.3,4.23906931]
["bitfinex-derivatives","ETHF0:USTF0",1763410621129,3.2078,2984.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410621330,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410621533,6.38,2986.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410621534,3.2078,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410621727,3.2078,2984.3,2983.2,4.00590269]
["bitfinex-derivatives","ETHF0:USTF0",1763410621934,0.00339202,2984.3,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410622736,0.00339202,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410623037,0.00339202,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410623238,3.2078,2984.2,2983.5,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410623432,3.2078,2983.9,2983.2,3.21080269]
["bitfinex-derivatives","ETHF0:USTF0",1763410623832,0.00339202,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410624133,3.2078,2986.0,2984.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763410624335,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410624536,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410624738,3.2078,2985.3,2984.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763410624933,3.2078,2985.0,2984.3,0.79889978]
["bitfinex-derivatives","ETHF0:USTF0",1763410625235,3.2078,2984.4,2983.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763410625440,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410625632,3.2078,2984.2,2983.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763410625830,3.2078,2984.2,2983.4,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410625831,0.00502454,2984.0,2983.4,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410626130,0.00502454,2984.0,2981.2,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1763410626131,3.2078,2983.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410626329,3.2078,2982.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410626534,3.2078,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410626737,3.2078,2981.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410626930,7.57636392,2984.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410626931,3.2078,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410627137,3.21194441,2981.2,2980.4,3.2107901]
["bitfinex-derivatives","ETHF0:USTF0",1763410627435,3.21194441,2981.2,2980.5,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1763410628436,3.2078,2980.7,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410628638,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410628833,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410629236,3.2078,2980.5,2979.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763410629436,3.2078,2980.5,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410629641,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410630140,3.2078,2980.5,2979.8,3.21283305]
["bitfinex-derivatives","ETHF0:USTF0",1763410630437,0.00414441,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410630745,3.2078,2981.1,2980.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763410630947,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410631238,3.2078,2980.4,2979.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410631450,3.2078,2980.4,2979.7,0.00267144]
["bitfinex-derivatives","ETHF0:USTF0",1763410631451,0.87192982,2980.3,2979.7,0.00267144]
["bitfinex-derivatives","ETHF0:USTF0",1763410631631,3.2078,2980.4,2979.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1763410631837,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410632243,3.2078,2981.0,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410632544,0.00502454,2981.7,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410632743,3.2078,2982.4,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410633342,3.2078,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410633550,3.2078,2982.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410633845,0.00825502,2982.0,2981.5,3.21283305]
["bitfinex-derivatives","ETHF0:USTF0",1763410634033,0.00825502,2982.0,2981.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410634549,0.00825502,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410635047,3.2078,2983.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410635248,3.2078,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410635446,3.2078,2983.3,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410635745,3.2078,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410635949,0.00503305,2983.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410636466,3.2078,2983.9,2983.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1763410636640,3.2078,2983.3,2982.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410636950,3.2078,2983.4,2982.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410637148,0.87541504,2983.3,2982.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410637348,0.00503305,2983.2,2982.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763410637642,0.00503305,2983.2,2982.6,3.21283305]
["bitfinex-derivatives","ETHF0:USTF0",1763410637846,0.00503305,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410638243,0.00503305,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410639045,0.8767212,2983.7,2983.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410639247,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410639438,0.87810517,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410639639,3.2078,2984.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410639837,1.73696909,2984.9,2983.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410639838,3.2078,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410640038,0.00503305,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410640241,0.88275814,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410640449,0.87854108,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410640642,0.00503305,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410641945,3.2078,2984.9,2983.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410642147,0.88036322,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410642344,0.88036322,2984.7,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410642547,0.88036322,2984.6,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410642748,3.2078,2984.9,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410642749,0.88036322,2984.5,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410642951,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410643155,1.73696909,2985.5,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410643156,7.33e-06,2984.5,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410643454,7.33e-06,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410643958,1.73696909,2985.9,2984.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410644154,1.73696909,2985.9,2984.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763410644155,3.2078,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410644447,1.73696909,2986.6,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410644639,3.2078,2987.3,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410644950,0.00246246,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410645246,0.0346,2988.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410645447,5.07127231,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410645641,0.4713,2994.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410645642,2.34292011,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410645838,0.4713,2994.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410645839,0.54184,2993.4,2991.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763410646041,11.19597633,2992.9,2991.2,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410646250,11.19597633,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410646440,0.542,2992.6,2991.7,0.00501463]
["bitfinex-derivatives","ETHF0:USTF0",1763410646749,14.40377633,2992.8,2991.7,0.00501463]
["bitfinex-derivatives","ETHF0:USTF0",1763410647049,11.19597633,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410647252,11.19597633,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410647550,11.19597633,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410647744,11.19597633,2992.6,2991.7,0.00501463]
["bitfinex-derivatives","ETHF0:USTF0",1763410647745,2.07000262,2992.4,2991.7,3.21281463]
["bitfinex-derivatives","ETHF0:USTF0",1763410647938,11.19597633,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410648143,2.23543637,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410648340,11.19597633,2992.9,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410648542,4.3419,2992.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410648748,0.54211,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410648948,1.1341,2992.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410648949,11.1909617,2991.8,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410649148,3.2078,2991.6,2991.0,0.00242733]
["bitfinex-derivatives","ETHF0:USTF0",1763410649344,3.2078,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410649552,0.54207,2992.2,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410649752,0.00495608,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410650047,3.2078,2993.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410650253,11.1909617,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410650457,11.1909617,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410650662,14.3987617,2992.8,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410650953,0.54203,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410651150,1.1341,2992.6,2991.0,40.80242733]
["bitfinex-derivatives","ETHF0:USTF0",1763410651151,3.74985,2992.2,2991.0,0.00242733]
["bitfinex-derivatives","ETHF0:USTF0",1763410651351,0.54228,2991.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410651551,1.1341,2991.3,2987.9,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1763410651552,3.2078,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410651745,3.2078,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410651947,0.54245,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410652151,0.00501463,2990.0,2989.5,0.00501463]
["bitfinex-derivatives","ETHF0:USTF0",1763410652341,4.77034707,2989.9,2989.5,0.00918951]
["bitfinex-derivatives","ETHF0:USTF0",1763410652546,3.2078,2989.7,2989.5,0.00918951]
["bitfinex-derivatives","ETHF0:USTF0",1763410652851,3.2078,2989.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410652852,0.54258,2989.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410653153,3.2078,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410653452,3.2078,2988.6,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410653651,3.2078,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410653841,0.00501463,2988.3,2987.7,3.21710234]
["bitfinex-derivatives","ETHF0:USTF0",1763410654043,3.2078,2987.9,2987.7,0.00930234]
["bitfinex-derivatives","ETHF0:USTF0",1763410654245,3.2078,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410654246,3.21076134,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410654440,3.2078,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410654639,1.55335756,2987.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410654640,3.2078,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410655055,1.55335756,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410655248,1.55335756,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410655447,1.55335756,2987.2,2986.7,3.21526391]
["bitfinex-derivatives","ETHF0:USTF0",1763410655647,3.2078,2986.8,2986.7,0.00746391]
["bitfinex-derivatives","ETHF0:USTF0",1763410655847,3.2078,2987.0,2986.7,0.00746391]
["bitfinex-derivatives","ETHF0:USTF0",1763410656145,3.2078,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410656349,3.2078,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410656547,3.2078,2986.7,2985.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763410656747,1.55335756,2986.6,2985.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763410656955,3.2078,2986.4,2985.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763410657354,1.55335756,2986.3,2985.9,0.00502311]
["bitfinex-derivatives","ETHF0:USTF0",1763410657750,0.00502311,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410658352,1.1341,2987.4,2986.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763410658553,3.21076134,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410658851,1.55335756,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410659049,0.43885756,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410659260,3.2078,2991.1,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410659447,0.0346,2993.7,2987.2,10.11136198]
["bitfinex-derivatives","ETHF0:USTF0",1763410659448,3.2078,2991.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410659646,3.2078,2992.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410659847,0.00501421,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410660257,0.00933891,2991.4,2991.3,3.21168406]
["bitfinex-derivatives","ETHF0:USTF0",1763410660951,0.00933891,2991.4,2991.3,0.00388406]
["bitfinex-derivatives","ETHF0:USTF0",1763410661150,7.67632,2991.3,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410661348,3.2078,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410661553,3.2078,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410661861,0.54226,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410662050,3.2078,2990.7,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410662360,1.1341,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410662553,1.1341,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410662755,1.1341,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410663152,0.54226,2991.1,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410663356,3.2078,2990.9,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410663656,4.3419,2991.3,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410663956,3.2078,2991.2,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410664355,0.00933891,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410664658,0.00933891,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410665163,1.67633,2991.3,2990.4,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410665358,4.3419,2991.3,2990.4,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410665557,4.88413,2991.3,2990.4,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410665856,4.3419,2991.3,2990.4,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410666169,4.3419,2991.3,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763410666170,1.1341,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410666454,1.1341,2990.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410666653,1.1341,2990.0,2987.4,1.18363887]
["bitfinex-derivatives","ETHF0:USTF0",1763410666654,1.1341,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410666860,1.1341,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410667050,1.13835633,2989.2,2989.1,0.0041119]
["bitfinex-derivatives","ETHF0:USTF0",1763410667252,1.04235633,2989.2,2989.1,0.0041119]
["bitfinex-derivatives","ETHF0:USTF0",1763410667451,0.64235633,2989.2,2989.1,3.2119119]
["bitfinex-derivatives","ETHF0:USTF0",1763410667858,1.1341,2990.0,2989.1,3.2119119]
["bitfinex-derivatives","ETHF0:USTF0",1763410668071,0.54249,2989.8,2989.1,0.0041119]
["bitfinex-derivatives","ETHF0:USTF0",1763410668356,0.54249,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410668357,0.5425,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410668657,0.54248,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410668863,0.00934113,2989.9,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410669069,3.75011,2990.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410669251,3.2078,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410669453,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410669659,1.1341,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410669862,1.1341,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410670067,3.2078,2989.7,2989.1,3.2119119]
["bitfinex-derivatives","ETHF0:USTF0",1763410670362,0.00501421,2990.2,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410670563,0.00501421,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410670764,4.3419,2991.3,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410670967,1.1341,2991.3,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410671163,3.2078,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410671470,1.1341,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410671658,1.14167651,2991.3,2990.7,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410671853,0.00757651,2991.3,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410673061,0.0346,2993.7,2991.0,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763410673062,3.2078,2992.4,2991.0,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763410673259,3.2078,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410673567,3.2078,2992.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410673769,3.74982,2992.4,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410673979,3.74982,2992.4,2991.0,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410673980,3.2078,2992.1,2992.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763410674270,3.2078,2992.1,2990.7,1.18865308]
["bitfinex-derivatives","ETHF0:USTF0",1763410674271,1.1341,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410674465,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410674772,1.1341,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410675164,3.2078,2991.1,2990.8,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1763410677171,0.54234,2990.7,2989.9,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410677366,1.1341,2991.6,2989.5,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410677367,0.54236,2990.5,2989.5,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410677667,1.2651,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410677867,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410678058,3.2078,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410678259,0.00501421,2991.3,2990.7,3.21707159]
["bitfinex-derivatives","ETHF0:USTF0",1763410678671,0.00501421,2991.3,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410679666,0.00501421,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410680169,0.54223,2991.2,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410680372,3.2078,2991.2,2990.7,0.00927159]
["bitfinex-derivatives","ETHF0:USTF0",1763410680572,4.4729,2990.9,2990.7,0.00927159]
["bitfinex-derivatives","ETHF0:USTF0",1763410680965,6.0,2990.8,2989.8,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410681171,1.2651,2989.8,2989.2,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410681470,1.2651,2989.8,2988.7,1.77545831]
["bitfinex-derivatives","ETHF0:USTF0",1763410681471,3.2078,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410681674,3.2078,2989.6,2988.6,0.88772915]
["bitfinex-derivatives","ETHF0:USTF0",1763410681870,0.54255,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410682075,0.00501421,2989.3,2988.8,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410682267,0.54759421,2989.3,2988.8,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410682568,3.2078,2990.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410682784,3.2078,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410682964,1.2651,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410683168,3.2078,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410683375,3.2078,2990.8,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410683673,0.00844054,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410684172,0.00844054,2990.8,2990.3,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410684173,0.00844054,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410684367,0.00844054,2990.8,2990.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1763410684570,0.54238,2990.4,2990.3,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410684974,6.0,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410685173,3.2078,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410685378,0.00844054,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410685578,3.2078,2990.4,2990.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1763410685873,0.54238,2990.4,2990.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1763410686078,0.54243,2990.1,2990.0,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410686268,0.00844054,2990.8,2990.0,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410686468,3.2078,2990.7,2990.0,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410686672,3.75013,2990.7,2990.0,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410686877,3.2078,2990.7,2990.0,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410687084,3.2078,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410687279,0.00844054,2990.8,2990.6,4.09552915]
["bitfinex-derivatives","ETHF0:USTF0",1763410687577,0.00844054,2990.8,2990.7,0.89374799]
["bitfinex-derivatives","ETHF0:USTF0",1763410687773,0.00844054,2990.8,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410687774,0.54232,2990.7,2990.6,0.89374799]
["bitfinex-derivatives","ETHF0:USTF0",1763410687974,0.54232,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410687975,6.0,2990.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410688173,1.2651,2989.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410688374,4.4729,2989.8,2989.1,1.18363887]
["bitfinex-derivatives","ETHF0:USTF0",1763410688674,0.54258,2989.3,2988.6,4.39143887]
["bitfinex-derivatives","ETHF0:USTF0",1763410688874,3.2078,2990.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410689074,3.2078,2990.0,2989.6,1.19981364]
["bitfinex-derivatives","ETHF0:USTF0",1763410689270,0.00342633,2990.8,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410689469,0.00342633,2990.8,2989.8,1.19479943]
["bitfinex-derivatives","ETHF0:USTF0",1763410689470,0.00342633,2990.8,2990.4,4.40259943]
["bitfinex-derivatives","ETHF0:USTF0",1763410689682,0.00342633,2990.8,2990.7,4.40259943]
["bitfinex-derivatives","ETHF0:USTF0",1763410689882,0.00342633,2990.8,2990.7,4.99999914]
["bitfinex-derivatives","ETHF0:USTF0",1763410690276,0.00342633,2990.8,2990.7,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410690580,0.00342633,2990.8,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410690581,0.00342633,2990.8,2990.2,1.19625948]
["bitfinex-derivatives","ETHF0:USTF0",1763410691088,3.75014,2990.6,2990.2,1.19625948]
["bitfinex-derivatives","ETHF0:USTF0",1763410691271,0.00342633,2990.8,2990.3,1.19625948]
["bitfinex-derivatives","ETHF0:USTF0",1763410691586,0.00342633,2990.8,2990.0,1.19625948]
["bitfinex-derivatives","ETHF0:USTF0",1763410691587,0.5424,2990.3,2990.0,1.19625948]
["bitfinex-derivatives","ETHF0:USTF0",1763410691895,3.2078,2990.5,2990.0,1.19625948]
["bitfinex-derivatives","ETHF0:USTF0",1763410692182,0.54251,2989.7,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410692578,3.75031,2989.7,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410692978,3.2078,2989.7,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693179,1.2651,2989.8,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693180,4.4729,2989.8,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693373,3.2078,2990.3,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693572,3.2078,2989.9,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693777,3.2078,2990.2,2989.6,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693977,0.00342633,2990.8,2989.6,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410693978,0.00342633,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410694181,0.00342633,2990.8,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410694482,0.00342633,2990.8,2990.2,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410694686,0.00342633,2990.8,2989.9,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410694687,0.5424,2990.3,2989.9,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410694878,3.2078,2990.7,2989.8,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410695074,0.54219,2991.5,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410695276,0.54232,2990.8,2990.1,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410695479,1.2651,2990.9,2990.0,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410695690,3.2078,2991.4,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410695889,3.2078,2991.5,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410696088,3.2078,2991.5,2990.4,5.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1763410696089,0.00501421,2991.4,2990.4,5.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1763410696283,0.00501421,2991.4,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410696503,0.00501421,2991.4,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410696504,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410696790,0.00501421,2991.4,2989.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410696791,0.00501421,2991.4,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410696991,0.00501421,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410697490,0.00501421,2991.4,2991.1,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410697698,0.00501421,2991.4,2991.2,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410697875,0.00501421,2991.4,2991.1,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410698080,0.00501421,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410698284,3.75002,2991.3,2990.6,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410698486,3.2078,2991.3,2990.4,5.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1763410698892,3.2078,2990.9,2990.2,1.7942303]
["bitfinex-derivatives","ETHF0:USTF0",1763410699088,4.4896,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410699277,4.4896,2990.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410699278,0.54251,2989.7,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410699477,0.54249,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410699680,0.54254,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410699876,3.2078,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410700085,3.211319,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410700292,3.211319,2989.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410700293,1.2818,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410700592,3.2078,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410700788,0.00501421,2988.6,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410700993,0.00501421,2988.6,2988.3,3.21201605]
["bitfinex-derivatives","ETHF0:USTF0",1763410702488,3.211319,2989.4,2988.4,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763410702489,0.003519,2989.4,2988.4,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763410702689,0.003519,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410702880,3.2078,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410703081,4.4896,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410703285,4.4896,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410703793,3.2078,2990.6,2989.7,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410703980,0.54236,2990.5,2989.7,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410704184,1.28972455,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410704490,1.28972455,2990.9,2989.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410704491,4.49752455,2990.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410704789,1.28972455,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410704991,0.54231,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410705292,3.2078,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410705681,1.28972455,2990.9,2989.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410705682,1.28972455,2990.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410705889,1.28972455,2990.9,2990.6,3.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1763410706089,0.00792455,2990.9,2990.6,3.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1763410706691,3.2078,2990.8,2990.6,0.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1763410706996,0.00792455,2990.9,2990.6,0.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1763410706997,3.2078,2990.7,2990.6,0.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1763410707190,3.2078,2990.7,2989.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410707494,0.54236,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410707892,0.00792455,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410708099,1.16482455,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410708396,3.2078,2991.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410708589,1.2818,2992.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410709290,1.2910312,2992.0,2991.5,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410709594,3.74992,2991.9,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410709792,3.2078,2991.9,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410710097,1.2910312,2992.0,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410710098,0.0092312,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410710299,1.1661312,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410710599,0.0092312,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410710796,0.0092312,2992.0,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410710984,0.0092312,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410712793,1.1661312,2992.0,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410712990,0.54216,2991.6,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410713191,3.2078,2991.8,2991.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410713495,0.54223,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410713698,3.2078,2991.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410713891,3.2078,2991.8,2989.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1763410713892,0.54228,2991.0,2990.3,3.21070346]
["bitfinex-derivatives","ETHF0:USTF0",1763410714194,0.54227,2991.0,2990.3,3.21070346]
["bitfinex-derivatives","ETHF0:USTF0",1763410714596,0.54227,2991.0,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410714797,1.1569,2991.0,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410714992,1.69919,2991.0,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410715195,3.2078,2991.2,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410715387,0.0092312,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410715590,0.0092312,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410715799,0.0092312,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410716587,0.0092312,2992.0,2990.6,2.37445782]
["bitfinex-derivatives","ETHF0:USTF0",1763410716588,4.3739312,2992.0,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410716790,3.2078,2991.7,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410716994,3.2078,2991.7,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410716995,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410717195,0.54218,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410717503,0.54213,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410717692,0.54223,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410717892,3.2078,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410717893,0.5422,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410718305,0.5422,2991.4,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410718497,3.2078,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410718803,0.54218,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410719104,3.2078,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410719295,3.2078,2991.6,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410719496,1.7082212,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410719691,0.54218,2991.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410720004,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410720195,3.2078,2991.7,2990.4,1.79716688]
["bitfinex-derivatives","ETHF0:USTF0",1763410720196,3.2078,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410720401,3.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410720797,1.1661312,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410720992,1.1661312,2992.0,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410721205,1.1661312,2992.0,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410721395,3.74995,2991.7,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410721597,3.2078,2991.7,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410721794,1.1661312,2992.0,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410721995,3.74993,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410722202,3.2078,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410722506,1.1661312,2992.0,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410722809,0.0092312,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410723203,0.16280142,2993.0,2991.8,4.40227674]
["bitfinex-derivatives","ETHF0:USTF0",1763410723399,0.54205,2992.3,2991.7,4.40227674]
["bitfinex-derivatives","ETHF0:USTF0",1763410723601,0.54202,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410723913,0.16280142,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410724110,3.2078,2992.6,2992.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410724303,3.2078,2992.6,2992.4,0.0092955]
["bitfinex-derivatives","ETHF0:USTF0",1763410724515,0.00501421,2992.9,2992.4,0.0092955]
["bitfinex-derivatives","ETHF0:USTF0",1763410724815,3.75475421,2992.9,2992.4,0.0092955]
["bitfinex-derivatives","ETHF0:USTF0",1763410725006,3.2078,2992.7,2992.4,0.0092955]
["bitfinex-derivatives","ETHF0:USTF0",1763410725205,0.00501421,2992.9,2992.4,0.0092955]
["bitfinex-derivatives","ETHF0:USTF0",1763410725708,0.00501421,2992.9,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410726209,1.7310804,2994.8,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410726210,4.3647,2994.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410726410,4.3647,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410726411,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410726608,3.2078,2994.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410726816,3.2078,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410727307,0.00303921,2994.2,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410727708,3.2078,2994.0,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410728300,0.00303921,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410728501,4.3647,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410728702,0.00303921,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410728907,0.54174,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410729207,4.90643,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410729406,0.00303921,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410730018,0.00303921,2994.2,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410730617,0.54174,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410730815,4.3647,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410731211,0.00303921,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410731408,0.00303921,2994.2,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410732017,0.00303921,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410732209,3.2078,2994.8,2994.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1763410732406,3.2078,2995.1,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410732611,3.2078,2995.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410733018,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410733221,3.2078,2995.6,2995.1,0.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1763410733517,0.5415,2995.3,2995.1,0.00375874]
["bitfinex-derivatives","ETHF0:USTF0",1763410733710,1.1569,2995.0,2994.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410733907,0.54161,2994.7,2994.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410734111,0.54166,2994.4,2994.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410734316,3.2078,2994.9,2994.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410734812,0.54166,2994.4,2994.2,0.00875671]
["bitfinex-derivatives","ETHF0:USTF0",1763410735119,3.2078,2994.9,2994.2,0.00875671]
["bitfinex-derivatives","ETHF0:USTF0",1763410735313,0.54166,2994.4,2994.2,0.00875671]
["bitfinex-derivatives","ETHF0:USTF0",1763410735514,1.69864,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410735923,1.69863,2994.0,2992.8,1.19447674]
["bitfinex-derivatives","ETHF0:USTF0",1763410736111,1.69863,2994.0,2992.1,2.37445782]
["bitfinex-derivatives","ETHF0:USTF0",1763410736112,0.5418,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410736312,1.1569,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410736518,0.00501421,2993.8,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410737314,3.21281421,2993.8,2993.3,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410737516,3.2078,2993.5,2993.1,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1763410737814,0.00501421,2993.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410737815,1.0498,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410738022,3.2078,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410738322,3.2078,2992.8,2991.7,1.19447674]
["bitfinex-derivatives","ETHF0:USTF0",1763410738323,3.2078,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410738622,0.54198,2992.6,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410738927,0.54204,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410739113,3.21281421,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410739427,0.00501421,2992.6,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410739823,0.00501421,2992.6,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410740120,0.00501421,2992.6,2991.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410740121,0.00501421,2992.6,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410740323,3.21281421,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410740525,0.00501421,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410740718,0.542,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410741031,0.54214,2991.7,2991.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410741218,0.54513249,2991.7,2991.6,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410741419,0.54513249,2991.7,2991.6,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410741620,0.54219,2991.5,2991.3,0.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1763410741926,3.2078,2991.4,2991.3,0.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1763410742125,0.54218,2991.5,2991.3,0.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1763410742426,0.54218,2991.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410742427,0.54218,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410742613,0.54218,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410742614,0.00501421,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410743215,0.54720421,2991.5,2991.3,0.00355812]
["bitfinex-derivatives","ETHF0:USTF0",1763410743523,1.0498,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410743724,1.0498,2990.7,2989.1,2.95784211]
["bitfinex-derivatives","ETHF0:USTF0",1763410743725,1.0498,2990.7,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410743930,3.2078,2990.6,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410744224,0.54251,2989.7,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410744427,1.0498,2989.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410744428,1.5923,2989.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410744623,0.54253,2989.6,2989.4,3.21099887]
["bitfinex-derivatives","ETHF0:USTF0",1763410744923,0.54253,2989.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410744924,0.54263,2989.0,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410745118,1.59246,2988.9,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410745516,6.0,2988.8,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410745724,3.2078,2988.0,2987.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763410745925,3.2078,2988.3,2987.1,4.27996242]
["bitfinex-derivatives","ETHF0:USTF0",1763410746135,3.2078,2988.7,2988.0,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763410746424,3.2078,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410746630,1.0498,2990.7,2988.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763410746631,3.2078,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410746821,3.2078,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410747224,1.0498,2991.6,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410747225,0.00501421,2990.2,2989.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410747725,0.00890724,2990.2,2989.7,0.00743244]
["bitfinex-derivatives","ETHF0:USTF0",1763410748232,0.54243,2990.1,2989.7,0.00743244]
["bitfinex-derivatives","ETHF0:USTF0",1763410748522,0.54247,2989.9,2989.7,0.00743244]
["bitfinex-derivatives","ETHF0:USTF0",1763410748724,3.75027,2989.9,2989.7,0.00743244]
["bitfinex-derivatives","ETHF0:USTF0",1763410749033,0.54261,2989.2,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410749229,0.54261,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410749622,0.54257,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410749824,0.54265,2989.0,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410750128,3.2078,2989.0,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410750326,3.2078,2989.3,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410750831,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410751024,3.2078,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410751224,3.2078,2990.0,2989.0,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763410751721,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410751918,3.2078,2989.7,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410752225,0.00890724,2990.2,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410752226,3.2078,2989.4,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410753524,3.2078,2989.1,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410753724,3.2078,2988.8,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410753925,3.2078,2989.2,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410754325,3.2078,2989.5,2988.7,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410754530,3.2078,2989.2,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410754725,3.2078,2989.3,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410755026,0.5426,2989.2,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410755220,3.2078,2989.3,2988.7,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410755419,3.2078,2989.6,2988.7,3.21281421]
["bitfinex-derivatives","ETHF0:USTF0",1763410756034,3.2078,2989.6,2989.0,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763410756540,0.00890724,2990.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410756720,0.54247,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410757130,3.2078,2990.0,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410757425,0.54251,2989.7,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410757629,3.2078,2989.5,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410758128,0.54258,2989.3,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410758425,0.54262,2989.1,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410758629,3.2078,2989.5,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410759030,3.75035,2989.5,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410759223,3.2078,2988.9,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410759431,0.54267,2988.8,2988.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410759619,0.54283,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410759819,6.0,2988.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410759820,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410760124,3.2078,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410760627,0.00501421,2987.3,2986.8,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1763410761934,3.2078,2987.1,2986.8,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1763410762135,3.75575421,2987.3,2986.8,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1763410762435,3.2078,2987.0,2986.8,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1763410762642,0.54282,2988.0,2986.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410762930,4.2536,2987.0,2986.8,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1763410763320,4.79661,2987.0,2986.8,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1763410763526,0.54313,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410763727,0.54316,2986.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410763925,0.54311,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410764127,3.7509,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410764322,3.2078,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410764523,0.54314,2986.2,2985.8,0.0035822]
["bitfinex-derivatives","ETHF0:USTF0",1763410764722,1.04944708,2987.0,2985.8,0.0035822]
["bitfinex-derivatives","ETHF0:USTF0",1763410764723,3.75093,2986.3,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410765031,3.21282319,2986.5,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410765334,0.00502319,2986.5,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410765528,3.2078,2986.3,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410765832,0.00502319,2986.5,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410766230,3.2078,2986.3,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410766431,3.2078,2986.0,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410767336,9.2078,2986.0,2985.9,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410767542,9.2078,2986.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410767835,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410768037,3.2078,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410768435,3.2078,2986.1,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410768636,3.2078,2985.8,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410768835,0.54323,2985.7,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410769034,3.75102,2985.8,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410769339,3.2078,2985.8,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410769535,1.0458,2986.2,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410769536,3.2078,2986.1,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410770134,3.2078,2985.8,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410770334,3.75102,2985.8,2985.6,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1763410770535,3.2078,2985.8,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410770740,1.0458,2986.2,2984.2,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410770741,3.2078,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410771040,3.2078,2985.4,2984.7,4.09185446]
["bitfinex-derivatives","ETHF0:USTF0",1763410771337,0.54351,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410771528,0.54351,2984.2,2983.1,1.19447674]
["bitfinex-derivatives","ETHF0:USTF0",1763410771529,3.2078,2983.8,2983.7,0.03604622]
["bitfinex-derivatives","ETHF0:USTF0",1763410771939,1.1263,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410772137,1.1263,2983.5,2982.2,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410772138,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410772434,3.2078,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410772638,1.1263,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410772839,4.3341,2983.5,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410773043,4.87774,2983.5,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410773246,3.2078,2983.2,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410774447,1.1263,2983.5,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410774646,3.2078,2983.3,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410775348,3.2078,2983.8,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410775548,3.2078,2983.5,2983.0,0.00317856]
["bitfinex-derivatives","ETHF0:USTF0",1763410775846,3.75149,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410776048,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410776245,3.2078,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410776447,0.00745513,2984.2,2981.4,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1763410776448,0.00502319,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410776654,0.00502319,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410776951,0.00502319,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410777144,0.00502319,2983.2,2982.7,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763410777145,0.00502319,2983.2,2982.7,3.21081471]
["bitfinex-derivatives","ETHF0:USTF0",1763410777553,3.2078,2983.1,2982.7,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763410777746,0.00502319,2983.2,2982.7,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763410778446,0.00243194,2984.2,2982.7,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763410778447,0.00243194,2984.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410778751,3.2078,2983.4,2982.7,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763410779356,3.75146,2983.4,2982.7,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1763410779560,0.00502319,2983.3,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410780358,3.2078,2983.0,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410780752,0.00502319,2983.3,2982.8,3.21282319]
["bitfinex-derivatives","ETHF0:USTF0",1763410780957,0.00502319,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410781353,0.00502319,2983.3,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763410782363,0.00502319,2983.3,2982.8,3.21282319]
["bitfinex-derivatives","ETHF0:USTF0",1763410784759,0.00502319,2983.3,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410785462,3.2078,2983.2,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410785658,0.00502319,2983.3,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410785862,0.00502319,2983.3,2982.8,3.21282319]
["bitfinex-derivatives","ETHF0:USTF0",1763410787159,0.00502319,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410787350,0.00502319,2983.3,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410787757,0.00502319,2983.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410787964,0.54374,2983.0,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410788165,3.2078,2982.9,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410788558,3.75154,2982.9,2982.8,0.00502319]
["bitfinex-derivatives","ETHF0:USTF0",1763410788760,1.1263,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410788958,3.2078,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410789158,3.2078,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410789360,1.1263,2981.6,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410789361,3.7518,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410789770,0.00503177,2981.4,2980.7,3.21028818]
["bitfinex-derivatives","ETHF0:USTF0",1763410790065,3.2078,2981.1,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410791164,3.21283177,2981.4,2980.7,3.21028818]
["bitfinex-derivatives","ETHF0:USTF0",1763410791362,0.00503177,2981.4,2980.7,3.21028818]
["bitfinex-derivatives","ETHF0:USTF0",1763410791568,3.21283177,2981.4,2980.7,3.21028818]
["bitfinex-derivatives","ETHF0:USTF0",1763410792073,3.2078,2981.1,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410793374,3.2078,2980.8,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410793565,4.3341,2980.8,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410793966,3.21283177,2981.4,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410794367,3.21283177,2981.4,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410794977,0.00503177,2981.4,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410795168,0.00503177,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410795672,0.00503177,2981.4,2980.7,3.21028818]
["bitfinex-derivatives","ETHF0:USTF0",1763410796173,3.21283177,2981.4,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410796565,0.00503177,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410796763,0.00503177,2981.4,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410796975,3.21283177,2981.4,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410797771,3.2078,2981.0,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410799972,3.2078,2981.3,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410800286,1.57883,2980.8,2980.7,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1763410800470,3.2078,2981.0,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410800771,3.2078,2980.8,2980.4,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410800962,3.2078,2980.8,2980.2,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410801164,0.00503177,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410801368,0.00503177,2981.4,2980.8,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410801563,0.00503177,2981.4,2980.9,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410801775,0.00503177,2981.4,2980.8,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410801975,3.2078,2981.2,2980.8,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410802171,3.2078,2981.2,2980.7,0.88735067]
["bitfinex-derivatives","ETHF0:USTF0",1763410802380,3.2078,2981.2,2980.7,4.09515067]
["bitfinex-derivatives","ETHF0:USTF0",1763410802574,0.00503177,2981.4,2980.7,4.09515067]
["bitfinex-derivatives","ETHF0:USTF0",1763410802874,1.0347,2980.8,2980.7,3.21109621]
["bitfinex-derivatives","ETHF0:USTF0",1763410803373,1.57883,2980.8,2980.0,4.40227674]
["bitfinex-derivatives","ETHF0:USTF0",1763410803580,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410803973,4.2425,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410804285,3.2078,2980.8,2980.0,4.09185446]
["bitfinex-derivatives","ETHF0:USTF0",1763410804576,0.00503177,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410804763,3.2078,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410804963,0.00503177,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410805365,3.2078,2981.3,2980.6,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410805568,3.2078,2981.3,2980.5,0.88405446]
["bitfinex-derivatives","ETHF0:USTF0",1763410805765,0.00503177,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410805969,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410806167,3.2078,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410806382,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410806673,3.2078,2983.0,2982.4,0.89594167]
["bitfinex-derivatives","ETHF0:USTF0",1763410807075,3.21652303,2983.0,2982.4,0.9035572]
["bitfinex-derivatives","ETHF0:USTF0",1763410807467,1.0347,2984.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410807468,3.2078,2984.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410807672,3.2078,2984.0,2983.3,4.10358094]
["bitfinex-derivatives","ETHF0:USTF0",1763410808072,3.2078,2984.3,2983.6,4.10358094]
["bitfinex-derivatives","ETHF0:USTF0",1763410808283,2.73648178,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410808284,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410808485,0.00272035,2984.9,2984.6,0.89496615]
["bitfinex-derivatives","ETHF0:USTF0",1763410808779,0.00503177,2984.8,2984.6,0.89771986]
["bitfinex-derivatives","ETHF0:USTF0",1763410809075,1.0347,2986.4,2984.7,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763410809076,3.2078,2985.5,2984.7,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763410809283,3.2078,2986.4,2985.2,4.10140467]
["bitfinex-derivatives","ETHF0:USTF0",1763410809579,3.2078,2986.4,2985.3,1.75260467]
["bitfinex-derivatives","ETHF0:USTF0",1763410809872,3.2078,2986.4,2985.8,4.10140467]
["bitfinex-derivatives","ETHF0:USTF0",1763410810068,3.2078,2986.4,2985.8,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410810069,3.21711546,2986.4,2985.8,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410810679,3.2078,2986.1,2985.8,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410810975,0.54319,2986.0,2984.8,0.89360467]
["bitfinex-derivatives","ETHF0:USTF0",1763410811171,3.2078,2985.5,2984.6,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1763410811476,3.2078,2985.8,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410811677,3.2078,2985.8,2984.6,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1763410811678,3.2078,2984.9,2984.6,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1763410811975,3.2078,2984.9,2983.6,0.89360467]
["bitfinex-derivatives","ETHF0:USTF0",1763410812187,3.2078,2983.9,2982.9,12.97460467]
["bitfinex-derivatives","ETHF0:USTF0",1763410812367,3.2078,2983.5,2982.9,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1763410812869,3.2078,2983.2,2982.9,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1763410813071,3.21077605,2983.2,2982.9,0.00281876]
["bitfinex-derivatives","ETHF0:USTF0",1763410813477,3.21077605,2983.2,2982.8,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410813777,3.2078,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410813985,3.2078,2982.9,2981.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1763410813986,3.2078,2982.9,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410814280,3.2078,2982.9,2981.7,1.75260467]
["bitfinex-derivatives","ETHF0:USTF0",1763410814281,3.2078,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410814476,3.2078,2982.9,2982.3,3.21202078]
["bitfinex-derivatives","ETHF0:USTF0",1763410815068,0.00297605,2983.2,2982.3,3.21202078]
["bitfinex-derivatives","ETHF0:USTF0",1763410815279,0.00297605,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410815784,3.2078,2984.2,2983.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763410815977,3.2078,2984.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410816168,3.2078,2984.8,2983.0,1.99637289]
["bitfinex-derivatives","ETHF0:USTF0",1763410816169,3.2078,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410816373,0.54336,2985.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410816576,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410816778,0.00502327,2984.2,2983.7,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410817979,0.00502327,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410818285,0.00284787,2985.0,2984.0,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1763410818580,3.2078,2986.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410818883,3.2078,2986.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410819079,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410819281,1.0347,2988.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410819489,1.03790828,2988.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410819877,3.2078,2987.7,2986.4,0.88999492]
["bitfinex-derivatives","ETHF0:USTF0",1763410820080,1.03790828,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410820278,1.03790828,2988.0,2987.4,3.21282327]
["bitfinex-derivatives","ETHF0:USTF0",1763410820481,1.04293155,2988.0,2987.4,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410821185,1.04293155,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410821385,0.00823155,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410821777,0.9317,2989.0,2987.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410821979,0.9317,2989.0,2987.4,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1763410821980,0.9317,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410822175,4.1395,2989.0,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410822380,4.1395,2989.0,2987.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1763410822381,0.9317,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410822690,0.002535,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410823785,0.00502327,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410824480,3.2078,2990.2,2988.9,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763410824681,0.00379391,2990.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410824879,12.069,2993.6,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410825076,3.2078,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410825283,4.1395,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410825483,0.9317,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410825682,0.00501421,2991.9,2991.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410825983,0.00828199,2991.9,2991.4,0.00899261]
["bitfinex-derivatives","ETHF0:USTF0",1763410826886,0.00828199,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410827886,0.00828199,2991.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410828086,0.00828199,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410828489,0.00828199,2991.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410828696,0.00828199,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410828989,0.00828199,2991.9,2991.4,0.00899261]
["bitfinex-derivatives","ETHF0:USTF0",1763410829181,0.5422,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410829375,3.2078,2991.8,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410830188,3.2078,2991.8,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410830382,3.2078,2991.8,2991.1,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410830583,0.91,2991.0,2987.6,0.88999492]
["bitfinex-derivatives","ETHF0:USTF0",1763410830788,3.2078,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410830981,3.2078,2990.2,2989.0,0.24360469]
["bitfinex-derivatives","ETHF0:USTF0",1763410831181,0.91,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410831687,0.00501421,2989.9,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410832083,0.00501421,2989.9,2989.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410832384,3.2078,2991.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410832589,3.2078,2991.7,2989.4,8.59601421]
["bitfinex-derivatives","ETHF0:USTF0",1763410832590,3.2078,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410832789,3.2078,2991.7,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410832994,3.2078,2991.7,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410833290,0.00501421,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410833480,0.00501421,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410833789,0.00501421,2991.5,2991.4,0.00375854]
["bitfinex-derivatives","ETHF0:USTF0",1763410833984,0.54225,2991.1,2990.9,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410834185,0.91,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410834381,0.54231,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410834690,3.2078,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410834885,3.2078,2990.7,2989.8,3.21042247]
["bitfinex-derivatives","ETHF0:USTF0",1763410834886,0.54235,2990.6,2989.8,3.21042247]
["bitfinex-derivatives","ETHF0:USTF0",1763410835093,0.54235,2990.6,2989.9,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410835393,3.2078,2990.4,2989.9,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410835892,3.2078,2990.0,2989.9,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410836092,0.91,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410836388,1.45249,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410836887,3.2078,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410837090,0.00903907,2990.3,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410837286,0.00903907,2990.3,2989.7,0.00860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410837287,0.00903907,2990.3,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410837892,0.91,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410838089,3.2078,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410838488,0.91,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410838689,0.91,2990.9,2989.7,0.00860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410838690,3.2078,2990.5,2989.7,3.21640709]
["bitfinex-derivatives","ETHF0:USTF0",1763410838992,3.2078,2990.5,2989.7,0.00860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410839589,0.91758992,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410839789,3.2078,2990.4,2989.7,0.00860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410840297,3.2078,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410840592,0.91758992,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410840784,0.91758992,2990.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410841188,0.91758992,2990.9,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410841387,0.91758992,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410841596,0.91758992,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410841794,0.00758992,2990.9,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410842193,1.45987992,2990.9,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410842390,1.45987992,2990.9,2989.7,40.80860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410842391,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410842592,0.91758992,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410842993,0.91758992,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410843202,0.91758992,2990.9,2989.7,0.00860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410843203,3.2078,2990.6,2989.7,0.00860709]
["bitfinex-derivatives","ETHF0:USTF0",1763410843497,0.91758992,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410843697,3.75013,2990.7,2989.7,3.21640709]
["bitfinex-derivatives","ETHF0:USTF0",1763410843897,1.45988992,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410844101,0.54231,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410844401,1.45987992,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410844589,3.2078,2990.8,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410845091,0.91758992,2990.9,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410845396,0.91758992,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410845592,0.91758992,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410846298,0.00758992,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410846500,0.00758992,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410846700,0.00758992,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410848000,0.00758992,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410848398,3.74993,2991.8,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410848606,0.54216,2991.6,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410848797,0.54218,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410849103,3.2078,2991.8,2990.8,4.09779492]
["bitfinex-derivatives","ETHF0:USTF0",1763410849499,0.5422,2991.4,2990.8,4.09779492]
["bitfinex-derivatives","ETHF0:USTF0",1763410849697,3.2078,2991.5,2990.8,4.09779492]
["bitfinex-derivatives","ETHF0:USTF0",1763410849894,0.00501421,2991.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410849895,0.91,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410850104,0.54229,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410850407,0.91,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410850607,0.54231,2990.8,2990.5,4.09779492]
["bitfinex-derivatives","ETHF0:USTF0",1763410850811,0.54231,2990.8,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410851006,0.91,2991.0,2990.3,0.88999492]
["bitfinex-derivatives","ETHF0:USTF0",1763410851007,0.54234,2990.6,2990.3,0.88999492]
["bitfinex-derivatives","ETHF0:USTF0",1763410851306,0.54234,2990.6,2990.2,4.39927289]
["bitfinex-derivatives","ETHF0:USTF0",1763410851307,0.54235,2990.6,2990.4,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410851505,0.91,2991.0,2990.4,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410851807,0.54233,2990.7,2990.4,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410852006,0.91,2991.0,2990.4,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410852208,0.91,2991.0,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410852209,0.91,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410852404,0.91,2991.0,2990.9,4.1046936]
["bitfinex-derivatives","ETHF0:USTF0",1763410852604,0.91,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410852909,0.54229,2990.9,2990.7,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410853402,1.45227,2991.0,2990.6,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410853608,1.45227,2991.0,2990.7,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410853813,0.91,2991.0,2990.7,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410854301,0.5423,2990.9,2990.7,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410854502,0.54232,2990.7,2990.6,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410854807,3.2078,2990.8,2990.5,1.19147289]
["bitfinex-derivatives","ETHF0:USTF0",1763410854808,3.2078,2990.8,2990.5,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410855009,0.54234,2990.6,2990.5,0.8968936]
["bitfinex-derivatives","ETHF0:USTF0",1763410855303,3.2078,2990.8,2990.1,1.19147289]
["bitfinex-derivatives","ETHF0:USTF0",1763410855304,0.54238,2990.4,2990.1,1.19147289]
["bitfinex-derivatives","ETHF0:USTF0",1763410855496,3.2078,2990.8,2990.1,1.19147289]
["bitfinex-derivatives","ETHF0:USTF0",1763410855700,1.45249,2989.8,2989.5,1.79215267]
["bitfinex-derivatives","ETHF0:USTF0",1763410855899,0.91,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410856100,1.45249,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410856309,1.45249,2989.8,2989.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763410856310,7.45249,2989.8,2989.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763410856502,0.54259,2989.3,2988.7,4.99995267]
["bitfinex-derivatives","ETHF0:USTF0",1763410856702,0.5426,2989.2,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410856910,3.2078,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410857211,0.54267,2988.9,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410857399,0.54267,2988.9,2988.7,3.21201484]
["bitfinex-derivatives","ETHF0:USTF0",1763410857802,0.54267,2988.8,2988.7,3.21201484]
["bitfinex-derivatives","ETHF0:USTF0",1763410857996,0.8445,2988.9,2988.7,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1763410858402,0.54259,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410858704,0.54262,2989.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410858901,3.21104083,2989.5,2988.7,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1763410859100,0.8445,2988.9,2988.7,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1763410859301,0.54267,2988.8,2988.7,0.00421484]
["bitfinex-derivatives","ETHF0:USTF0",1763410859501,0.54271,2988.6,2988.5,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410859702,0.54283,2987.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410859903,0.54269,2988.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410860102,3.2078,2988.8,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410860303,3.2078,2988.4,2987.6,4.99995267]
["bitfinex-derivatives","ETHF0:USTF0",1763410860499,3.2078,2988.4,2987.6,3.21124984]
["bitfinex-derivatives","ETHF0:USTF0",1763410860699,0.54285,2987.8,2987.7,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410860902,4.0523,2988.0,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410861113,0.8445,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410861314,3.2078,2988.2,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410861610,0.00501421,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410861812,0.00501421,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410862017,0.00745461,2988.3,2988.2,3.21084631]
["bitfinex-derivatives","ETHF0:USTF0",1763410863314,0.55021461,2988.3,2988.2,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1763410864115,0.00745461,2988.3,2988.2,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1763410865018,3.2078,2989.7,2988.2,9.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1763410865206,2.5755804,2991.0,2988.2,9.34944631]
["bitfinex-derivatives","ETHF0:USTF0",1763410865207,3.2078,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410865409,0.54262,2989.1,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410865716,3.2078,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410865904,0.8445,2989.0,2988.2,3.21084631]
["bitfinex-derivatives","ETHF0:USTF0",1763410866107,0.00501421,2988.9,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410866312,0.54273,2988.5,2988.3,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410866815,0.54273,2988.5,2986.8,11.54084211]
["bitfinex-derivatives","ETHF0:USTF0",1763410866816,0.8445,2988.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410867018,0.54302,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410867214,0.8445,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410867418,0.54303,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410867719,0.0042187,2986.9,2986.5,3.21167049]
["bitfinex-derivatives","ETHF0:USTF0",1763410868016,0.0042187,2986.9,2986.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763410868210,0.54305,2986.7,2986.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763410868404,3.2120187,2986.9,2986.5,3.21167049]
["bitfinex-derivatives","ETHF0:USTF0",1763410868405,0.5472387,2986.9,2986.5,3.21167049]
["bitfinex-derivatives","ETHF0:USTF0",1763410868608,0.0042187,2986.9,2986.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763410868817,0.54305,2986.7,2986.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763410869218,0.0042187,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410869415,0.5472387,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410869613,0.54307,2986.6,2986.5,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1763410870920,0.54307,2986.6,2986.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1763410871421,0.0042187,2986.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410871422,0.8445,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410871626,0.5433,2985.4,2983.9,7.84715267]
["bitfinex-derivatives","ETHF0:USTF0",1763410871925,0.8445,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410872116,0.54341,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410872323,0.00502277,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410872525,0.00502277,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410872832,0.8445,2986.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410873029,0.54331,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410873226,3.2078,2985.9,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410873432,3.2078,2985.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410873433,0.54336,2985.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410873922,0.00502277,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410874125,0.00502277,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410874329,1.38786,2985.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410874526,3.2078,2984.9,2983.9,0.00433661]
["bitfinex-derivatives","ETHF0:USTF0",1763410874742,0.8445,2985.0,2983.9,0.00433661]
["bitfinex-derivatives","ETHF0:USTF0",1763410874743,1.38804,2984.0,2983.9,0.00433661]
["bitfinex-derivatives","ETHF0:USTF0",1763410874928,1.38804,2984.0,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763410874929,0.54358,2983.8,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763410875125,0.54358,2983.8,2983.7,1.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410875436,0.54356,2983.9,2983.7,1.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410875622,0.5437,2983.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410875826,0.8445,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410876026,0.00502277,2983.4,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410876336,0.00881859,2983.4,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410877135,0.54367,2983.3,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410877332,0.00881859,2983.4,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410877530,0.8445,2983.0,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410878031,0.00881859,2983.4,2982.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763410878233,0.00881859,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410878625,3.2078,2984.4,2983.3,12.559]
["bitfinex-derivatives","ETHF0:USTF0",1763410878824,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410879135,4.59567,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410879335,4.0523,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410879638,0.54841277,2984.9,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410879833,0.00502277,2984.9,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410880033,0.5434,2984.8,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410880331,0.00502277,2984.9,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410880332,0.00502277,2984.9,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410880523,0.00381902,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410880729,0.54342,2984.7,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410881229,3.2078,2984.8,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410881437,0.54345,2984.5,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410882031,0.00502277,2984.8,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410882227,0.00502277,2984.8,2984.3,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410882636,3.21282277,2984.8,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410882842,3.75125,2984.5,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410883229,0.00502277,2984.8,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410883230,3.21282277,2984.8,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410883536,0.54345,2984.5,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410883741,0.54357,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410884034,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410884241,0.8226,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410884435,3.2078,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410884639,4.0304,2983.5,2982.8,3.21113632]
["bitfinex-derivatives","ETHF0:USTF0",1763410884839,3.2078,2983.3,2982.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410885040,3.2078,2983.0,2982.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410885234,0.54372,2983.0,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410885436,0.8226,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410885628,3.2078,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410885940,3.2078,2983.3,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410886240,0.00502277,2983.3,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410886439,3.2078,2983.2,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410886733,0.00502277,2983.3,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410887130,3.75149,2983.2,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410887333,0.54369,2983.2,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410887529,0.00502277,2983.3,2982.8,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1763410887939,0.00502277,2983.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410888743,3.153,2985.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410888744,3.2078,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410888935,3.2078,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410889137,3.2078,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410889437,1.712,2986.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410889438,4.03421902,2985.0,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410889738,1.39257,2984.4,2984.3,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410890039,0.8491,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410890232,1.39257,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410890935,0.8491,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410891135,1.39257,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410891340,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410891541,0.54343,2984.7,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410891841,3.2078,2984.6,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410892041,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410892643,0.00502277,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410893038,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410893444,0.8491,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410894045,1.39257,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410894342,0.8491,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410894551,4.60037,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410894740,1.39257,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410894937,0.8491,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410895252,1.39257,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410895437,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410896247,0.8491,2984.4,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410896442,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410896745,0.54341,2984.7,2984.3,3.20782277]
["bitfinex-derivatives","ETHF0:USTF0",1763410896947,0.00502277,2984.8,2984.3,3.20782277]
["bitfinex-derivatives","ETHF0:USTF0",1763410897149,0.54345,2984.6,2984.3,3.20782277]
["bitfinex-derivatives","ETHF0:USTF0",1763410897447,0.00502277,2984.8,2984.3,3.20782277]
["bitfinex-derivatives","ETHF0:USTF0",1763410897646,0.54842277,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410897845,0.00502277,2984.8,2984.3,3.20782277]
["bitfinex-derivatives","ETHF0:USTF0",1763410898146,0.00502277,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410898344,0.00502277,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410898542,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410899245,0.00502277,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410900050,0.00502277,2984.8,2984.3,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410900253,3.2078,2985.9,2984.5,4.38977367]
["bitfinex-derivatives","ETHF0:USTF0",1763410900442,3.751,2985.9,2985.0,4.40623404]
["bitfinex-derivatives","ETHF0:USTF0",1763410900641,3.751,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410900642,0.54321,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410900951,3.2078,2985.9,2985.0,4.40623404]
["bitfinex-derivatives","ETHF0:USTF0",1763410901247,3.2078,2985.1,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410901453,3.75114,2985.1,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410903455,3.2078,2985.1,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410903653,3.75114,2985.1,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410905256,0.54334,2985.1,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410905454,3.2078,2985.4,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410905753,3.21282277,2985.7,2985.0,3.21061882]
["bitfinex-derivatives","ETHF0:USTF0",1763410905951,3.21282277,2985.7,2985.0,4.40905286]
["bitfinex-derivatives","ETHF0:USTF0",1763410906151,0.00502277,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410906348,3.2078,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410906545,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410906945,4.0569,2987.0,2985.9,4.40623404]
["bitfinex-derivatives","ETHF0:USTF0",1763410907149,4.0569,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410907355,0.5431,2986.5,2986.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410907542,0.8491,2986.2,2985.3,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410907741,0.54331,2985.3,2984.7,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410907948,3.2078,2985.4,2984.8,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410908150,0.54321,2985.8,2985.0,3.21061882]
["bitfinex-derivatives","ETHF0:USTF0",1763410908356,4.0569,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410908557,3.75106,2985.6,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410908753,0.00502277,2985.6,2985.0,3.21564159]
["bitfinex-derivatives","ETHF0:USTF0",1763410908948,0.00502277,2985.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410909758,4.0569,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410910159,0.8491,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410910858,0.85412277,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410911157,3.2078,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410911355,0.54323,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410911660,0.54327,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410911860,0.54325,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410912458,3.2078,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410912459,0.54322,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410912665,0.54325,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410912864,3.2078,2985.6,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410913064,0.54327,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410913265,0.54322,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410913464,0.5433,2985.4,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410913650,3.2078,2985.7,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410913856,3.2078,2986.0,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410914065,0.54327,2985.5,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410914361,3.2078,2986.0,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410914663,0.8491,2985.6,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410915862,0.85412277,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410916055,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410916257,0.8491,2985.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410916563,0.8491,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410916754,0.8491,2985.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410916960,0.54324,2985.7,2985.1,4.10530155]
["bitfinex-derivatives","ETHF0:USTF0",1763410917157,0.54322,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410917357,0.85412277,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410917553,0.54319,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410917861,3.2078,2986.1,2985.3,0.89750155]
["bitfinex-derivatives","ETHF0:USTF0",1763410918065,0.00502277,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410918265,3.2078,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410918562,0.54303,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410918762,0.7222,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410919066,1.26531,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410919359,1.27033277,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410919563,0.54312,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410919754,0.72722277,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410919950,0.00502277,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410920156,0.00502277,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410920357,0.00502277,2986.4,2985.8,0.89750155]
["bitfinex-derivatives","ETHF0:USTF0",1763410920358,0.54312,2986.3,2985.8,0.89750155]
["bitfinex-derivatives","ETHF0:USTF0",1763410920564,3.2078,2986.1,2985.4,0.89750155]
["bitfinex-derivatives","ETHF0:USTF0",1763410920758,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410920759,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410920958,3.2078,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410921165,0.72722277,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410921166,0.00502277,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410921462,0.54323,2985.7,2985.6,0.11378218]
["bitfinex-derivatives","ETHF0:USTF0",1763410921760,0.54327,2985.5,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410921960,0.31966892,2985.6,2985.0,0.00784159]
["bitfinex-derivatives","ETHF0:USTF0",1763410922160,0.72722277,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410922366,0.00502277,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410922762,3.93502277,2986.4,2985.5,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410922970,3.93502277,2986.4,2985.3,4.99995267]
["bitfinex-derivatives","ETHF0:USTF0",1763410922971,3.2078,2986.1,2985.4,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410923173,0.54328,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410923369,0.54322,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410923576,0.00502277,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410923870,0.85173412,2987.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410923871,0.00263412,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410924063,0.00263412,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410924970,0.00765689,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410925166,0.00765689,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410925371,0.00765689,2987.0,2986.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410925571,0.00765689,2987.0,2986.6,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410925771,0.54301,2986.9,2986.6,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410925962,0.00765689,2987.0,2986.6,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410928177,0.00765689,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410930182,0.55064689,2987.0,2986.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410930482,3.75846689,2987.0,2986.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410930679,3.21545689,2987.0,2986.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410930883,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410931084,3.2078,2986.3,2985.4,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410931385,0.54318,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410931592,0.54316,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410931779,0.7222,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410932085,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410932283,0.54308,2986.6,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410932586,0.54312,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410932772,0.7222,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410932978,0.7222,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410933281,0.7222,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410933482,0.7222,2986.4,2985.6,1.79717544]
["bitfinex-derivatives","ETHF0:USTF0",1763410933483,0.54318,2986.0,2985.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410933783,0.54317,2986.1,2985.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410933984,3.2078,2986.1,2985.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410934282,0.54315,2986.2,2985.6,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410934585,0.7222,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410934787,0.54315,2986.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410935384,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410935582,0.54311,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410935789,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410935984,0.54308,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410936179,0.00765689,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410936684,0.8491,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410936685,3.2078,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410936893,3.75069,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410937182,4.0569,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410937383,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410937580,0.54296,2987.3,2987.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410937785,0.54292,2987.5,2987.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410937982,3.2078,2987.4,2987.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410938184,3.75078,2987.1,2987.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410938486,0.54298,2987.1,2987.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410939484,3.75078,2987.1,2987.0,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410939684,0.7051,2986.4,2986.1,1.19843404]
["bitfinex-derivatives","ETHF0:USTF0",1763410939885,0.54302,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410940083,0.54302,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410940384,0.54302,2986.9,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410940682,3.2078,2987.4,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410941189,0.54306,2986.7,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410941389,0.7051,2987.2,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410941687,0.54303,2986.8,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410941885,0.54307,2986.6,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410943586,0.54318,2986.0,2985.8,4.40623404]
["bitfinex-derivatives","ETHF0:USTF0",1763410943885,0.54311,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410944099,0.54305,2986.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410944392,0.54303,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410944583,3.75078,2987.1,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410944784,0.54303,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410945190,0.54307,2986.6,2986.5,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410945993,0.54321,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410946195,0.7051,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410946490,0.54333,2985.2,2985.0,1.20125286]
["bitfinex-derivatives","ETHF0:USTF0",1763410946690,0.00267673,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410947389,0.54334,2985.1,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410948187,0.00267673,2985.2,2985.0,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1763410948491,0.00267673,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410949094,0.00502277,2985.4,2985.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410949391,3.2078,2986.5,2985.2,5.14175267]
["bitfinex-derivatives","ETHF0:USTF0",1763410949586,3.99611801,2987.8,2985.2,5.14175267]
["bitfinex-derivatives","ETHF0:USTF0",1763410949587,3.2078,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410949786,0.54318,2986.0,2985.7,1.20051289]
["bitfinex-derivatives","ETHF0:USTF0",1763410950086,0.54316,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410950287,0.00276765,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410950488,0.54319,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410950693,0.00276765,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410950694,0.54318,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410950890,0.00276765,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410951090,0.54318,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410951395,0.54319,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410951688,0.54319,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410952096,0.54327,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410952597,0.54332,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410952794,0.54327,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410953096,0.54331,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410953292,0.6535,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410953596,0.54329,2985.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410953798,0.6535,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410954000,0.54591765,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410954202,0.00276765,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410954992,3.2078,2987.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410955187,3.2078,2987.5,2985.9,1.79215267]
["bitfinex-derivatives","ETHF0:USTF0",1763410955188,3.2078,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410955692,0.6535,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410955898,0.6535,2987.2,2986.0,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763410955899,1.19646,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410956100,0.00502277,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410956690,0.8491,2988.0,2986.9,10.4076078]
["bitfinex-derivatives","ETHF0:USTF0",1763410956885,3.2078,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410957086,1.19632,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410957393,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410957590,0.6535,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410957900,0.54292,2987.4,2986.6,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410958200,0.6561852,2988.0,2987.2,0.00423572]
["bitfinex-derivatives","ETHF0:USTF0",1763410958201,0.54294,2987.3,2987.2,0.00423572]
["bitfinex-derivatives","ETHF0:USTF0",1763410958895,0.6535,2987.2,2986.6,0.54808277]
["bitfinex-derivatives","ETHF0:USTF0",1763410959090,0.6535,2987.2,2986.8,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1763410959297,3.8613,2987.2,2986.6,0.54807277]
["bitfinex-derivatives","ETHF0:USTF0",1763410959802,3.8613,2987.2,2986.6,0.55100666]
["bitfinex-derivatives","ETHF0:USTF0",1763410959993,3.2078,2987.5,2986.8,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1763410960193,3.2078,2987.2,2986.8,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1763410960393,3.2078,2987.5,2986.8,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1763410960797,3.2078,2987.2,2986.8,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1763410961000,3.8613,2987.2,2986.6,0.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1763410961297,3.2078,2986.7,2986.6,0.00795666]
["bitfinex-derivatives","ETHF0:USTF0",1763410961801,9.2078,2986.7,2985.7,1.7430278]
["bitfinex-derivatives","ETHF0:USTF0",1763410962010,3.2078,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410962298,3.2078,2987.0,2986.0,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763410962499,3.2078,2986.4,2986.0,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763410962702,3.2078,2987.1,2986.2,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1763410962907,0.00502277,2986.5,2986.3,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1763410963204,0.00502277,2986.5,2986.3,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1763410963405,0.00502277,2986.5,2986.1,1.7429578]
["bitfinex-derivatives","ETHF0:USTF0",1763410963597,0.00502277,2986.5,2986.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1763410963799,3.2078,2986.2,2986.0,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1763410965299,3.2078,2986.2,2985.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410966397,3.2078,2986.2,2985.9,0.00916523]
["bitfinex-derivatives","ETHF0:USTF0",1763410967714,3.2078,2986.2,2984.9,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763410968007,3.2078,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410968201,0.6535,2985.6,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763410968397,0.6535,2985.6,2985.1,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763410968603,3.2078,2986.2,2985.6,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1763410968808,3.2078,2985.8,2985.6,0.55101596]
["bitfinex-derivatives","ETHF0:USTF0",1763410969012,3.2078,2985.8,2985.6,0.00777596]
["bitfinex-derivatives","ETHF0:USTF0",1763410969213,3.2078,2985.8,2985.6,0.55101596]
["bitfinex-derivatives","ETHF0:USTF0",1763410969422,3.2078,2985.8,2985.6,0.00777596]
["bitfinex-derivatives","ETHF0:USTF0",1763410969911,3.2078,2985.8,2985.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1763410970113,3.2078,2985.4,2985.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1763410970312,3.2078,2985.4,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410970313,3.2078,2985.4,2984.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1763410970703,3.2078,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410970906,3.2078,2985.2,2984.7,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410971103,0.6535,2985.5,2984.7,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410971104,0.6535,2984.8,2984.7,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763410971301,0.6535,2984.8,2984.5,0.00238724]
["bitfinex-derivatives","ETHF0:USTF0",1763410971501,3.2078,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410971707,3.2078,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410971905,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410972214,0.00502277,2984.7,2984.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1763410972407,0.00502277,2984.7,2984.6,3.75460329]
["bitfinex-derivatives","ETHF0:USTF0",1763410972816,0.00502277,2984.7,2984.6,3.21117329]
["bitfinex-derivatives","ETHF0:USTF0",1763410973010,0.00502277,2984.7,2984.6,0.00337329]
["bitfinex-derivatives","ETHF0:USTF0",1763410973312,3.21282277,2984.7,2984.6,0.00337329]
["bitfinex-derivatives","ETHF0:USTF0",1763410973514,3.21282277,2984.7,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410973708,3.2078,2984.6,2984.1,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1763410974510,0.00502277,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410974712,0.00502277,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410974907,0.00502277,2984.7,2984.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1763410977708,3.8613,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410977915,1.6935,2985.4,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763410978111,1.6935,2985.4,2985.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763410978710,4.9013,2985.4,2985.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763410978916,4.9013,2985.4,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763410979414,1.6935,2985.4,2985.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763410979919,1.6935,2985.4,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763410980321,4.9013,2985.4,2985.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410980625,3.2078,2985.4,2985.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410980822,3.2078,2985.4,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763410981023,3.2078,2985.4,2985.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410981731,3.2078,2985.4,2984.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1763410981928,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410982132,3.2078,2985.2,2984.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763410982432,3.2078,2985.2,2984.9,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1763410982733,3.2078,2985.2,2984.8,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1763410983030,3.8648,2985.5,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763410983233,3.8648,2985.5,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410983527,1.80452277,2985.6,2985.5,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1763410983832,0.00317925,2986.2,2986.1,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1763410984020,3.2078,2988.0,2986.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763410984225,3.2078,2988.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410984426,3.2078,2987.8,2987.6,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1763410984634,3.2078,2988.6,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410984934,0.00502277,2988.0,2987.9,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1763410985226,0.00502277,2988.0,2987.8,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1763410985439,0.0346,2988.7,2988.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1763410985619,0.0346,2988.7,2988.4,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1763410985820,0.0346,2988.7,2987.4,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410985821,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410986024,0.0346,2988.7,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410986328,0.3078,2989.5,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410986632,0.31024772,2989.5,2989.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1763410986831,3.2078,2990.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410986832,3.2078,2990.3,2989.8,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763410987024,3.2078,2990.3,2988.8,1.49951349]
["bitfinex-derivatives","ETHF0:USTF0",1763410987025,3.2078,2989.9,2989.1,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410987224,0.657,2989.6,2989.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410987430,3.2078,2989.7,2989.1,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1763410987431,3.2078,2990.0,2989.1,3.21282277]
["bitfinex-derivatives","ETHF0:USTF0",1763410987635,3.21282277,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410987933,3.2078,2990.2,2989.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763410988135,0.00814902,2990.3,2989.5,3.21210593]
["bitfinex-derivatives","ETHF0:USTF0",1763410988539,3.8648,2991.1,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763410988735,3.2078,2991.1,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763410989129,3.2078,2991.1,2990.9,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1763410989438,3.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410989633,0.00501354,2991.7,2991.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763410989940,0.00501354,2991.7,2991.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1763410990139,0.00501354,2991.7,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410990526,0.00501354,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410990731,0.00501354,2991.7,2991.6,3.2104805]
["bitfinex-derivatives","ETHF0:USTF0",1763410991037,0.00501354,2991.7,2991.6,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1763410991232,6.00501354,2991.7,2991.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410991431,3.2078,2991.3,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410991643,0.00501354,2991.7,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410991842,0.657,2992.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410992045,3.2078,2992.7,2991.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1763410992334,0.657,2992.8,2991.0,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1763410992335,0.657,2992.0,2991.0,3.75006]
["bitfinex-derivatives","ETHF0:USTF0",1763410992542,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410992741,0.00404155,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410993329,0.657,2991.2,2990.7,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410993538,3.2078,2990.8,2989.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763410993845,3.2078,2989.6,2988.9,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1763410994034,3.2078,2990.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410994436,3.2078,2989.9,2989.1,0.00324562]
["bitfinex-derivatives","ETHF0:USTF0",1763410994633,0.00501354,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410995033,0.00501354,2989.9,2989.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410995233,0.05518429,2989.7,2989.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410996235,0.00501354,2989.9,2989.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410996236,0.05518429,2989.6,2989.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410996640,0.71218429,2989.6,2989.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410996839,0.71218429,2989.6,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410997034,3.2078,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410997246,0.00501354,2989.9,2988.7,3.15261571]
["bitfinex-derivatives","ETHF0:USTF0",1763410997247,3.2078,2989.8,2988.7,3.15261571]
["bitfinex-derivatives","ETHF0:USTF0",1763410997544,0.25309665,2991.7,2988.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763410997545,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410997744,3.2078,2990.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763410998038,3.2078,2989.9,2989.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410998439,0.00501354,2990.0,2989.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410998440,3.2078,2989.6,2989.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410998950,0.00501354,2990.0,2989.5,0.54754354]
["bitfinex-derivatives","ETHF0:USTF0",1763410999242,0.00501354,2990.0,2989.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763410999544,0.00501354,2990.0,2989.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763410999741,3.2078,2990.8,2990.3,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1763410999950,3.2078,2991.4,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411000139,3.2078,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411000343,3.2078,2991.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411000538,3.2078,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411000740,0.657,2992.0,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411000741,3.2078,2992.0,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411000946,3.2078,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411001141,0.00501354,2991.8,2991.7,3.2103788]
["bitfinex-derivatives","ETHF0:USTF0",1763411001342,3.8648,2992.8,2991.7,3.2103788]
["bitfinex-derivatives","ETHF0:USTF0",1763411001343,3.8648,2992.8,2992.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1763411001645,3.2078,2993.1,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411001850,0.652,2993.6,2991.7,3.58993734]
["bitfinex-derivatives","ETHF0:USTF0",1763411001851,3.2078,2992.7,2992.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763411002037,3.2078,2993.1,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411002239,0.00305674,2993.1,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763411002437,0.00305674,2993.1,2992.9,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763411002845,3.2078,2993.9,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411003240,3.2078,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411003539,3.2078,2993.9,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411003847,0.652,2994.4,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411003848,0.00501354,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411004038,0.00501354,2993.6,2993.4,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1763411004549,3.2078,2995.0,2994.0,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1763411004749,3.2078,2995.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411004750,3.2078,2994.7,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411004941,3.2078,2994.7,2993.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763411004942,3.2078,2994.8,2994.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763411005248,3.2078,2994.8,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411005438,0.00501354,2994.4,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411005640,3.2078,2994.1,2993.8,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1763411005855,3.2078,2994.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411006151,3.2078,2993.7,2992.7,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1763411006337,3.2078,2993.9,2993.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763411006545,3.8598,2994.3,2993.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1763411006742,0.652,2994.3,2993.7,0.55053508]
["bitfinex-derivatives","ETHF0:USTF0",1763411006943,0.00501354,2994.4,2993.7,3.21657508]
["bitfinex-derivatives","ETHF0:USTF0",1763411007137,3.2078,2994.3,2993.7,3.21657508]
["bitfinex-derivatives","ETHF0:USTF0",1763411007343,3.2078,2994.3,2994.0,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1763411007538,3.2078,2994.3,2993.7,3.21657508]
["bitfinex-derivatives","ETHF0:USTF0",1763411007539,3.2078,2994.3,2993.7,0.00877508]
["bitfinex-derivatives","ETHF0:USTF0",1763411007751,3.2078,2994.0,2993.7,0.00877508]
["bitfinex-derivatives","ETHF0:USTF0",1763411008353,3.8006,2994.3,2993.7,0.00877508]
["bitfinex-derivatives","ETHF0:USTF0",1763411008656,3.2078,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411008850,3.2078,2993.3,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411009047,3.2078,2993.8,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411009244,3.2078,2993.8,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763411009853,0.00501354,2993.8,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411010047,0.00501354,2993.8,2993.2,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1763411010248,3.21281354,2993.8,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763411010443,3.2078,2993.6,2993.2,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1763411010753,3.21281354,2993.8,2993.2,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1763411010951,3.21281354,2993.8,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763411011256,3.21281354,2993.8,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763411011649,3.21281354,2993.8,2993.2,0.00892126]
["bitfinex-derivatives","ETHF0:USTF0",1763411011843,0.5928,2993.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411012048,3.2078,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411012549,3.2078,2992.7,2992.1,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1763411012743,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411012744,3.2078,2992.7,2992.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763411012941,3.21050835,2992.7,2992.2,0.55052889]
["bitfinex-derivatives","ETHF0:USTF0",1763411013143,3.2078,2992.4,2992.2,0.00847889]
["bitfinex-derivatives","ETHF0:USTF0",1763411013546,0.00270835,2992.7,2992.2,0.00847889]
["bitfinex-derivatives","ETHF0:USTF0",1763411013749,3.2078,2992.3,2992.2,0.00847889]
["bitfinex-derivatives","ETHF0:USTF0",1763411014656,0.5928,2992.5,2991.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763411014953,3.2078,2992.2,2992.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1763411015150,3.2078,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411015355,3.2078,2992.2,2991.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763411015555,3.2078,2992.2,2991.9,0.54478853]
["bitfinex-derivatives","ETHF0:USTF0",1763411015855,3.2078,2992.2,2991.4,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1763411016051,3.2078,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411016250,3.2078,2992.2,2990.3,0.25791827]
["bitfinex-derivatives","ETHF0:USTF0",1763411016251,0.00501354,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411016449,0.00501354,2992.3,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411016756,0.00501354,2992.3,2990.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763411016757,0.00501354,2992.3,2992.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1763411016952,0.00501354,2992.3,2990.7,1.50031349]
["bitfinex-derivatives","ETHF0:USTF0",1763411016953,0.00501354,2992.3,2991.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763411017161,3.2078,2992.2,2991.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763411017352,3.2078,2992.2,2991.7,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1763411017658,3.2078,2991.8,2991.7,0.00370442]
["bitfinex-derivatives","ETHF0:USTF0",1763411018267,3.2078,2991.8,2991.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763411018450,3.2078,2992.2,2991.7,0.54212442]
["bitfinex-derivatives","ETHF0:USTF0",1763411018649,0.00501354,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411018956,0.00501354,2992.3,2992.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763411021251,0.00501354,2992.3,2992.2,9.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763411021456,0.00501354,2992.3,2992.2,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763411022154,0.00270835,2992.7,2992.6,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1763411022354,0.00270835,2992.7,2992.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411022355,3.2078,2994.1,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763411022558,3.2078,2994.1,2993.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763411022753,3.2078,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411023052,0.652,2995.2,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411023053,3.2078,2993.9,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411023258,0.00501354,2993.8,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763411023459,3.21281354,2993.8,2993.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411023656,3.2078,2993.4,2993.2,0.00411646]
["bitfinex-derivatives","ETHF0:USTF0",1763411023860,3.2078,2993.4,2992.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763411024061,0.5928,2993.6,2991.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763411024062,3.8006,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411024765,3.8006,2992.8,2992.5,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1763411025056,0.00501354,2993.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411025057,3.2078,2993.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411025368,0.00501354,2993.8,2992.7,3.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763411025369,3.2078,2993.4,2992.7,3.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763411025551,0.5928,2993.6,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763411025757,0.5928,2993.6,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411025952,3.2078,2993.7,2993.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763411026255,0.00501354,2993.8,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763411027654,0.00501354,2993.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411027957,0.00501354,2993.8,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411028151,3.2078,2993.7,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411028356,0.5928,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411028557,0.5928,2993.6,2993.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1763411028952,0.00501354,2993.8,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763411029154,0.00501354,2993.8,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411029357,0.00501354,2993.8,2992.7,3.74976]
["bitfinex-derivatives","ETHF0:USTF0",1763411029358,3.2078,2993.2,2992.7,3.74976]
["bitfinex-derivatives","ETHF0:USTF0",1763411029558,3.2078,2992.9,2992.6,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1763411030061,3.2078,2992.9,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411030259,3.2078,2992.9,2992.0,4.10381349]
["bitfinex-derivatives","ETHF0:USTF0",1763411030459,3.2078,2992.9,2992.6,0.54198]
["bitfinex-derivatives","ETHF0:USTF0",1763411030658,3.2078,2992.9,2992.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763411030955,3.2078,2993.5,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763411031158,3.2078,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411031360,3.21281354,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411031662,3.21281354,2993.8,2993.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763411031863,3.21281354,2993.8,2993.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763411032058,3.21281354,2993.8,2992.9,0.89601349]
["bitfinex-derivatives","ETHF0:USTF0",1763411032255,0.5928,2993.6,2993.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1763411032452,3.2078,2993.4,2992.9,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1763411032652,3.2078,2993.4,2992.5,0.89601349]
["bitfinex-derivatives","ETHF0:USTF0",1763411032863,3.2078,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411033059,3.2078,2993.4,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763411033262,3.2078,2993.7,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411034256,3.2078,2993.3,2992.6,4.10381349]
["bitfinex-derivatives","ETHF0:USTF0",1763411034568,0.5928,2992.8,2992.7,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1763411034759,3.8006,2993.6,2993.0,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1763411034960,0.00501354,2993.8,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411035166,0.00501354,2993.8,2993.3,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763411035465,0.5928,2993.6,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763411035654,0.5928,2993.6,2992.8,4.64573349]
["bitfinex-derivatives","ETHF0:USTF0",1763411035862,0.5928,2992.8,2992.5,0.89601349]
["bitfinex-derivatives","ETHF0:USTF0",1763411036167,0.5928,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411037066,3.2078,2993.3,2992.7,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1763411037363,3.2078,2993.3,2992.8,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1763411038067,3.2078,2993.3,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763411038268,3.2078,2993.3,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763411038466,3.2078,2993.3,2992.9,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1763411038960,0.5928,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411039163,0.00501354,2993.8,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763411040263,0.00501354,2993.8,2992.9,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763411040264,0.5774,2993.6,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763411040467,0.5774,2993.6,2993.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1763411040668,0.5774,2993.6,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411040872,0.00501354,2993.8,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763411042358,3.2078,2994.9,2993.5,4.10882703]
["bitfinex-derivatives","ETHF0:USTF0",1763411042667,3.2078,2994.8,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763411042968,3.2078,2994.9,2994.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763411043270,3.2078,2995.0,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763411043470,3.2078,2994.7,2993.5,0.90102703]
["bitfinex-derivatives","ETHF0:USTF0",1763411043666,3.2078,2993.8,2993.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411043862,0.00855327,2995.0,2993.7,4.10381349]
["bitfinex-derivatives","ETHF0:USTF0",1763411044162,0.00855327,2995.0,2993.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763411044163,3.2078,2996.5,2994.9,4.4076078]
["bitfinex-derivatives","ETHF0:USTF0",1763411044361,3.7852,2996.0,2995.4,3.74926]
["bitfinex-derivatives","ETHF0:USTF0",1763411044670,3.2078,2995.5,2994.8,0.89601934]
["bitfinex-derivatives","ETHF0:USTF0",1763411044871,3.2078,2995.8,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411045063,0.00283083,2995.5,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411045259,3.21063083,2995.5,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411045560,3.2078,2995.4,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411045865,0.00283083,2995.5,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411045866,3.2078,2995.1,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411046272,0.5774,2995.2,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411046466,0.00283083,2995.5,2995.3,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763411047068,0.00283083,2995.5,2995.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763411047270,0.00283083,2995.5,2995.3,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1763411047474,3.2078,2995.4,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411047674,3.2078,2995.3,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411047868,3.2078,2995.3,2995.0,0.54655354]
["bitfinex-derivatives","ETHF0:USTF0",1763411048069,3.21063083,2995.5,2995.0,0.54654354]
["bitfinex-derivatives","ETHF0:USTF0",1763411048271,0.00283083,2995.5,2995.3,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1763411048474,0.00283083,2995.5,2995.3,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763411048771,1.73596574,2996.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411048772,3.2078,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411049074,3.2078,2996.6,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411049371,3.2078,2996.6,2995.9,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1763411049673,0.00501354,2996.5,2996.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1763411050875,0.00501354,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411051075,0.00501354,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411051370,0.00501354,2996.5,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763411051572,0.5774,2996.0,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411051777,3.2078,2995.7,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763411052078,3.7852,2996.0,2995.0,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411052264,3.2078,2995.7,2995.0,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411052469,3.7852,2995.2,2995.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411053080,6.0,2995.1,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411053370,3.2078,2994.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411053570,3.2078,2993.9,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411053875,3.2078,2993.5,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763411054278,3.07094699,2993.8,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763411054478,3.2078,2994.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411054774,3.2078,2995.1,2994.3,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1763411054966,3.2078,2994.7,2994.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763411055372,3.2078,2995.0,2994.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1763411055578,3.2078,2995.0,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763411055881,3.2078,2995.0,2994.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763411056077,3.2078,2994.6,2994.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411056277,3.21281354,2994.9,2994.4,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411056478,3.2078,2994.6,2993.5,0.89601934]
["bitfinex-derivatives","ETHF0:USTF0",1763411056675,3.2078,2993.6,2992.8,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1763411056874,3.2078,2993.3,2992.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763411057076,3.2078,2993.0,2992.5,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1763411057379,3.2078,2992.7,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411057573,3.2078,2992.4,2991.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411058280,3.2078,2992.4,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763411058481,3.2078,2992.4,2992.0,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1763411058678,3.2078,2992.4,2991.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411059086,3.2078,2992.4,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763411059280,0.00501354,2992.5,2991.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411059580,0.00501354,2992.5,2992.3,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1763411062083,0.00501354,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411062385,0.00501354,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763411063483,0.00501354,2992.5,2991.9,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411063484,3.2078,2992.4,2991.9,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411063784,3.2078,2992.4,2992.2,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1763411064486,3.2078,2992.4,2991.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411064885,3.2078,2992.4,2992.2,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1763411065281,3.2078,2992.4,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763411065892,3.2078,2992.4,2991.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411066187,3.2078,2992.2,2991.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411066578,3.2078,2992.2,2992.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763411066783,3.2078,2994.0,2992.1,4.10381934]
["bitfinex-derivatives","ETHF0:USTF0",1763411067089,3.2078,2994.5,2994.2,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763411067286,3.2078,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411067483,3.2078,2994.5,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763411067891,3.21150697,2994.5,2994.1,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1763411068490,3.2078,2994.2,2994.1,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1763411068790,3.2078,2994.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411068982,3.2078,2993.4,2992.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763411069185,3.74964,2993.4,2992.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763411069392,3.2078,2993.7,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411069581,3.2078,2993.7,2993.1,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411069782,3.2078,2993.2,2993.1,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411070178,3.2078,2993.5,2993.1,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411070686,3.2078,2993.2,2993.1,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411071089,3.2078,2993.2,2992.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763411071397,3.2078,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411071579,3.2078,2992.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411071884,3.2078,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411072092,3.21281354,2992.5,2991.9,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1763411072278,3.21281354,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411072279,0.00501354,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411072484,0.00501354,2992.5,2991.9,3.21090208]
["bitfinex-derivatives","ETHF0:USTF0",1763411073192,3.2078,2993.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411073490,3.2078,2992.5,2992.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763411073688,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411073885,3.2078,2993.2,2992.0,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1763411074086,3.2078,2993.2,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411074291,0.00501354,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411074487,0.00501354,2993.0,2992.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411074698,3.21281354,2993.0,2992.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411076294,0.00501354,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411076691,0.00501354,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411076894,0.00501354,2993.0,2992.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411078693,3.2078,2992.6,2992.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411079095,0.00501354,2993.0,2992.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411079409,3.21281354,2993.0,2992.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411079700,3.2078,2994.1,2992.9,0.89601934]
["bitfinex-derivatives","ETHF0:USTF0",1763411079898,3.2078,2994.1,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411080197,3.2078,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411080588,3.2078,2994.1,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411080895,0.00501354,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411081088,0.00501354,2994.0,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411081289,0.00501354,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411081485,0.00501354,2994.0,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411081993,0.00501354,2994.0,2993.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763411082305,0.00501354,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411082892,0.00370697,2994.5,2993.9,4.66084101]
["bitfinex-derivatives","ETHF0:USTF0",1763411083098,3.2078,2995.4,2994.4,4.9259078]
["bitfinex-derivatives","ETHF0:USTF0",1763411083297,3.7852,2996.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411083498,3.2078,2995.7,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411083697,3.2078,2995.7,2994.6,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763411083698,3.2078,2995.1,2994.7,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411083901,0.00501354,2995.2,2994.6,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411084295,0.00894218,2995.2,2994.6,3.21584967]
["bitfinex-derivatives","ETHF0:USTF0",1763411084491,0.00894218,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411084998,0.00894218,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411085195,0.00894218,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411085898,0.00894218,2995.2,2994.9,4.10426832]
["bitfinex-derivatives","ETHF0:USTF0",1763411086297,0.5488,2996.8,2995.1,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411086298,3.2078,2996.3,2995.1,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411086500,3.2078,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411086802,0.5488,2996.8,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411087102,3.2078,2996.7,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411087401,0.5414,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411087807,3.7566,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411087808,0.5414,2995.9,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411087989,3.74922,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411088190,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411088905,0.5414,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411089107,3.2078,2995.9,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411089405,3.2078,2995.9,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411089898,3.2078,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411090098,0.54148,2995.4,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411090300,0.54151,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411090502,0.54159,2994.8,2994.6,0.00804967]
["bitfinex-derivatives","ETHF0:USTF0",1763411090703,0.00501354,2995.0,2994.6,0.00804967]
["bitfinex-derivatives","ETHF0:USTF0",1763411090998,0.54168,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411091393,3.2078,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411091597,3.74946,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411091791,0.00501354,2995.0,2993.1,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411091792,3.2078,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411092104,3.2078,2994.5,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411092307,3.74945,2994.5,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411092505,3.74944,2994.5,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411092701,0.54166,2994.4,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411092909,3.2078,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411093097,0.54487254,2994.8,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411093098,3.75267254,2994.8,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411093300,0.5416,2994.7,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411093805,0.54167,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411094197,3.2078,2994.4,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411094405,3.74945,2994.4,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411094707,3.2078,2994.4,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411094906,3.74947,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411096011,3.2078,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411096309,3.74947,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411097007,0.54182,2993.5,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411097597,3.2078,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411097803,0.54181,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411098006,3.2078,2993.7,2993.0,3.21530998]
["bitfinex-derivatives","ETHF0:USTF0",1763411098211,0.54183,2993.5,2993.0,3.21530998]
["bitfinex-derivatives","ETHF0:USTF0",1763411098512,0.54182,2993.5,2993.0,3.21530998]
["bitfinex-derivatives","ETHF0:USTF0",1763411099010,3.2078,2993.7,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411099209,0.475,2994.6,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411099210,0.54182,2993.5,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411099407,3.2078,2993.3,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411099912,3.74965,2993.3,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411100101,0.00501354,2993.4,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411100301,3.2078,2993.3,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411100508,0.00501354,2993.4,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411100706,3.2078,2993.3,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411100902,0.00501354,2993.4,2993.0,0.00750998]
["bitfinex-derivatives","ETHF0:USTF0",1763411101311,0.00501354,2993.4,2993.0,3.21530998]
["bitfinex-derivatives","ETHF0:USTF0",1763411103111,0.54188,2993.2,2993.0,3.21530998]
["bitfinex-derivatives","ETHF0:USTF0",1763411103312,3.2078,2993.1,2992.2,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411103612,0.54193,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411104110,3.2078,2993.1,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411104409,0.00501354,2993.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411104410,3.2078,2992.8,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411104906,3.74976,2992.8,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411105110,3.2078,2992.8,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411105306,0.54196,2992.7,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411105505,0.00378526,2992.7,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411106114,3.2078,2992.5,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411106412,0.54202,2992.4,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411106606,3.2078,2992.5,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411106802,0.54202,2992.4,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411107509,3.2078,2992.5,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411107714,3.74981,2992.5,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411108015,3.2078,2992.5,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411108212,3.6955,2992.5,2992.1,0.00280274]
["bitfinex-derivatives","ETHF0:USTF0",1763411108512,3.2078,2992.2,2992.1,0.00280274]
["bitfinex-derivatives","ETHF0:USTF0",1763411108702,3.74985,2992.2,2992.1,0.00280274]
["bitfinex-derivatives","ETHF0:USTF0",1763411109103,3.2078,2993.7,2992.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763411109305,1.15856574,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411109505,3.2078,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411109708,3.2078,2994.6,2992.8,2.37445782]
["bitfinex-derivatives","ETHF0:USTF0",1763411109709,0.54155,2995.0,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411110002,0.96799,2995.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411110317,0.00501354,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411110711,0.4877,2996.0,2995.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411110921,0.4877,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411111109,0.54128,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411111305,0.5321,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411111510,1.07335,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411111720,0.54126,2996.6,2996.2,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411111903,0.5413,2996.4,2996.2,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411112103,3.2078,2996.3,2996.2,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763411112316,1.07347,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411112517,1.07347,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411112713,0.54139,2995.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411112923,0.5321,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411113219,0.54146,2995.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411113410,0.54141,2995.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411113612,3.74923,2995.7,2995.1,3.21281354]
["bitfinex-derivatives","ETHF0:USTF0",1763411113906,0.5321,2995.2,2995.1,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1763411114109,0.54157,2994.9,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411114315,0.54154,2995.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411114514,0.54143,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411114820,0.5321,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411115020,0.00501354,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411115315,0.00501354,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411115517,0.54640354,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411115820,0.00501354,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411116016,0.00501354,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411118020,1.07707753,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411118021,0.00373753,2996.7,2995.8,12.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763411118319,0.00373753,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411118713,0.5321,2997.4,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411118916,3.15006912,2998.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411118917,3.2078,2998.2,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411119111,0.00500509,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411119319,0.54103,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411119521,0.00500509,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411119815,0.54106,2997.8,2997.3,3.21162008]
["bitfinex-derivatives","ETHF0:USTF0",1763411120020,3.2078,2997.9,2997.3,3.21162008]
["bitfinex-derivatives","ETHF0:USTF0",1763411120021,0.5231,2997.6,2997.3,3.21162008]
["bitfinex-derivatives","ETHF0:USTF0",1763411120220,0.5231,2997.6,2997.3,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1763411120221,0.5411,2997.5,2997.3,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1763411120915,0.00738249,2998.0,2997.3,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1763411121116,3.2424,2998.7,2997.3,0.00382008]
["bitfinex-derivatives","ETHF0:USTF0",1763411121117,0.0346,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411121316,0.0346,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411122111,0.03735873,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411122518,0.16095194,2999.6,2998.7,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763411122824,0.16095194,2999.6,2998.4,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1763411122825,0.16095194,2999.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411123312,1.15856574,3002.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411123313,3.2078,3000.8,2999.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763411123516,3.2078,3002.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411123715,0.5401,3003.1,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411123917,0.00500509,3001.8,3000.2,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411124218,0.00500509,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411124415,3.2078,3003.1,3001.7,3.21184386]
["bitfinex-derivatives","ETHF0:USTF0",1763411124617,0.54012,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411124813,0.54023,3002.3,3001.7,0.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1763411125015,0.00241176,3001.9,3001.7,0.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1763411125216,0.5231,3003.2,3001.2,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1763411125217,0.58108101,3003.2,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411125415,3.2078,3002.0,3001.2,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1763411125625,0.5404,3001.4,3001.2,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1763411125820,0.54046,3001.1,3000.9,3.08501637]
["bitfinex-derivatives","ETHF0:USTF0",1763411126025,0.5404,3001.4,3000.9,3.08501637]
["bitfinex-derivatives","ETHF0:USTF0",1763411126226,0.00292881,3001.1,3000.9,3.08827341]
["bitfinex-derivatives","ETHF0:USTF0",1763411126627,4.27111,3002.4,3001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763411126925,4.27111,3002.4,3001.4,3.21279599]
["bitfinex-derivatives","ETHF0:USTF0",1763411126926,0.4914,3001.5,3001.4,3.21279599]
["bitfinex-derivatives","ETHF0:USTF0",1763411127122,0.54287176,3001.1,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411127315,3.2078,3001.0,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411127520,0.5231,3002.4,3000.9,3.21105704]
["bitfinex-derivatives","ETHF0:USTF0",1763411127521,3.7309,3002.4,3000.9,3.21105704]
["bitfinex-derivatives","ETHF0:USTF0",1763411127731,0.54028,3002.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411127927,3.7309,3002.4,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411128124,3.7309,3002.4,3001.6,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411128523,0.54032,3001.8,3001.6,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411128725,0.54032,3001.8,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411128726,0.54044,3001.2,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411128925,0.54045,3001.1,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411129237,0.00241176,3001.0,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411130426,0.4914,3001.5,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411130727,0.00388789,3001.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411130927,0.00388789,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411131129,3.74794,3002.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411131328,3.2078,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411131521,3.2078,3002.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411131829,3.2078,3002.8,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411131830,0.54001,3003.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411132138,0.54004,3003.4,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411132425,0.54004,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411132630,0.54005,3003.3,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411132819,0.00241176,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411133023,0.00499599,3003.2,3002.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411133229,3.2078,3002.9,3002.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411133427,0.54017,3002.7,3002.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411133625,0.4914,3002.4,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411133822,0.54042,3001.3,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411134033,0.00419592,3001.3,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411134222,0.54460592,3001.3,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411134428,0.54045,3001.1,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411134833,0.00241176,3001.0,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411135830,0.54046,3001.1,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411136027,0.00919191,3001.3,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411136223,0.00919191,3001.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411136532,2.954,3003.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411136533,3.2078,3002.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411136732,0.00241176,3002.2,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411137035,0.00241176,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411137530,0.0036949,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411137719,0.00610666,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411137920,0.0036949,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411138433,0.54034,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411138636,0.0036949,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411138937,0.00241176,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411139136,0.00241176,3001.6,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411139334,0.0036949,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411139535,0.00241176,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411139927,0.00241176,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411140232,0.00241176,3001.4,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411140233,0.54046,3001.0,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411140434,0.54287176,3001.0,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411140631,3.6992,3001.6,3000.9,3.21105704]
["bitfinex-derivatives","ETHF0:USTF0",1763411140824,0.0036949,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411141024,3.2078,3002.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411141323,0.54018,3002.6,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411141536,3.2078,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411141839,3.2078,3001.5,3000.9,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1763411142137,0.54041,3001.4,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411142327,3.74825,3001.1,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411142530,3.2078,3001.2,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411142728,0.00876938,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411142932,3.21656938,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411143329,0.00876938,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411143627,0.00876938,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411143828,0.54045,3001.1,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411144029,3.70796938,3001.5,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411144340,1.04054938,3001.5,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411144541,0.50016938,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411144936,3.2078,3001.4,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411145432,0.50016938,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411145635,0.50016938,3001.5,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411145636,3.2078,3001.2,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411145833,0.54045,3001.1,3000.9,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1763411146142,0.50016938,3001.5,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411146143,0.54049,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411146434,0.54048,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411146631,0.54049,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411146934,0.50016938,3001.5,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411147634,0.54047,3001.0,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411147834,0.5404,3001.4,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411148141,0.54044,3001.2,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411148444,0.50016938,3001.5,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411148827,0.5404,3001.4,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411149227,0.50016938,3001.5,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411149838,0.4914,3000.8,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411150141,3.2078,3001.2,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411150436,0.50016938,3001.5,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411150640,0.50016938,3001.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411151136,0.50016938,3001.5,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411151137,1.04053938,3001.5,3000.6,3.21105343]
["bitfinex-derivatives","ETHF0:USTF0",1763411151338,0.50016938,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411152336,0.50016938,3001.5,3000.6,0.00325343]
["bitfinex-derivatives","ETHF0:USTF0",1763411152337,3.2078,3001.1,3000.6,0.00325343]
["bitfinex-derivatives","ETHF0:USTF0",1763411153142,0.5405,3000.8,3000.6,0.00325343]
["bitfinex-derivatives","ETHF0:USTF0",1763411153338,0.54052,3000.7,3000.6,0.00325343]
["bitfinex-derivatives","ETHF0:USTF0",1763411154037,0.54052,3000.7,2999.4,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411154038,0.54066,3000.0,2999.4,0.89646832]
["bitfinex-derivatives","ETHF0:USTF0",1763411154242,3.2078,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411154945,3.2078,3000.0,2999.3,3.21130195]
["bitfinex-derivatives","ETHF0:USTF0",1763411155143,0.00499599,2999.9,2999.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411155341,3.7485,2999.7,2999.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411155540,3.2078,2999.7,2999.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411155937,0.00499599,2999.9,2999.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411156639,0.00499599,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411157146,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411157548,3.74838,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411157743,0.54056,3000.5,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411157947,3.2078,3000.8,3000.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763411158150,0.00499599,3000.7,3000.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763411158442,0.00499599,3000.7,3000.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763411158751,0.00499599,3000.7,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411159042,0.00499599,3000.7,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411160648,0.00499599,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411161142,0.00377339,3001.5,3000.5,10.10256228]
["bitfinex-derivatives","ETHF0:USTF0",1763411161337,0.00377339,3001.5,3000.2,1.7997117]
["bitfinex-derivatives","ETHF0:USTF0",1763411161338,0.00377339,3001.5,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411162142,0.00377339,3001.5,3001.0,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411162143,3.21157339,3001.5,3001.0,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411162345,3.74824,3001.1,3001.0,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411162542,3.2078,3001.1,3001.0,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411162738,3.74824,3001.1,3001.0,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411162949,3.74824,3001.1,2999.8,1.7997117]
["bitfinex-derivatives","ETHF0:USTF0",1763411162950,9.2078,3001.1,2999.9,0.89476228]
["bitfinex-derivatives","ETHF0:USTF0",1763411163243,0.54062,3000.1,2999.1,0.89606302]
["bitfinex-derivatives","ETHF0:USTF0",1763411163443,3.2078,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411163647,2.28154075,3001.0,2998.9,1.1998078]
["bitfinex-derivatives","ETHF0:USTF0",1763411163648,12.53255559,3003.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411163847,6.09397756,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411164042,0.5002,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411164243,6.09397756,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411164443,6.09397756,3003.5,3002.7,0.97328502]
["bitfinex-derivatives","ETHF0:USTF0",1763411164444,6.09397756,3003.6,3003.4,5.58931004]
["bitfinex-derivatives","ETHF0:USTF0",1763411164640,0.00261766,3003.6,3003.5,3.35410664]
["bitfinex-derivatives","ETHF0:USTF0",1763411164950,0.49641869,3003.2,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411165152,3.3790569,3003.2,3003.0,2.37944331]
["bitfinex-derivatives","ETHF0:USTF0",1763411165341,3.9191369,3003.2,3003.1,1.63663663]
["bitfinex-derivatives","ETHF0:USTF0",1763411165542,0.5401,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411165744,0.54027,3002.1,3001.8,3.21279599]
["bitfinex-derivatives","ETHF0:USTF0",1763411166049,0.54027,3002.1,3001.8,0.00923723]
["bitfinex-derivatives","ETHF0:USTF0",1763411166246,3.2078,3002.2,3001.8,0.00923723]
["bitfinex-derivatives","ETHF0:USTF0",1763411166640,0.5002,3002.4,3002.1,1.18992272]
["bitfinex-derivatives","ETHF0:USTF0",1763411166847,0.5002,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411167342,0.5002,3002.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411167550,3.2078,3002.2,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411167847,0.00499599,3002.1,3001.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411168439,0.54029,3002.0,3001.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411168650,3.21279599,3002.1,3001.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411169050,3.2078,3003.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411169247,3.2078,3002.7,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411169444,0.5002,3001.6,3001.5,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411169648,0.5002,3000.8,3000.6,5.58724331]
["bitfinex-derivatives","ETHF0:USTF0",1763411169849,0.5002,3000.8,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411169850,3.708,3000.8,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411170053,0.5002,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411170748,0.50350755,3000.0,2999.8,3.21095005]
["bitfinex-derivatives","ETHF0:USTF0",1763411170945,0.5002,3001.6,2999.8,3.21095005]
["bitfinex-derivatives","ETHF0:USTF0",1763411170946,3.2078,3001.3,2999.9,12.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763411171245,0.5002,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411172047,0.00499599,3000.7,2999.8,0.00315005]
["bitfinex-derivatives","ETHF0:USTF0",1763411172241,0.5002,3001.6,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411172448,0.5002,3002.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411172753,0.5002,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411172944,0.5002,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411173152,3.2078,3003.6,3002.2,3.21120657]
["bitfinex-derivatives","ETHF0:USTF0",1763411173451,3.2078,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411173650,0.5002,3003.3,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411173950,3.2078,3004.4,3003.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411174155,0.00302197,3003.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411174356,0.00801796,3003.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411174755,3.2078,3003.6,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411175257,3.2078,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411175550,3.2078,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411175750,0.5002,3002.4,3002.2,0.00340657]
["bitfinex-derivatives","ETHF0:USTF0",1763411176143,4.24822,3002.4,3002.2,0.00340657]
["bitfinex-derivatives","ETHF0:USTF0",1763411176344,3.708,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411176747,3.708,3002.4,3001.9,0.83657905]
["bitfinex-derivatives","ETHF0:USTF0",1763411176947,3.708,3002.4,3002.0,0.83657905]
["bitfinex-derivatives","ETHF0:USTF0",1763411177151,0.5002,3003.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411177346,0.5002,3003.3,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411177542,0.5002,3003.3,3002.9,1.25990055]
["bitfinex-derivatives","ETHF0:USTF0",1763411177856,0.5002,3003.3,3003.0,0.42372889]
["bitfinex-derivatives","ETHF0:USTF0",1763411178047,0.5002,3003.3,3002.4,3.21279599]
["bitfinex-derivatives","ETHF0:USTF0",1763411178247,3.708,3003.3,3002.5,1.25898553]
["bitfinex-derivatives","ETHF0:USTF0",1763411178448,4.24806,3003.3,3002.6,1.25898553]
["bitfinex-derivatives","ETHF0:USTF0",1763411178761,3.708,3003.3,3002.7,1.25898553]
["bitfinex-derivatives","ETHF0:USTF0",1763411179051,0.54007,3003.2,3002.8,0.42370419]
["bitfinex-derivatives","ETHF0:USTF0",1763411179250,4.24806,3003.3,3002.9,0.42370419]
["bitfinex-derivatives","ETHF0:USTF0",1763411179453,4.24806,3003.3,3003.0,0.42370419]
["bitfinex-derivatives","ETHF0:USTF0",1763411179645,4.24806,3003.3,3003.1,0.42370419]
["bitfinex-derivatives","ETHF0:USTF0",1763411179859,3.708,3003.3,3003.2,0.42370419]
["bitfinex-derivatives","ETHF0:USTF0",1763411180357,3.708,3003.3,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411180546,3.708,3003.3,3002.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411180751,3.74799,3002.6,3002.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411180955,3.74798,3002.6,3002.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411181151,0.8013,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411181453,0.8013,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411181846,3.2078,3003.0,3002.3,0.83597099]
["bitfinex-derivatives","ETHF0:USTF0",1763411182049,0.00499599,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411182352,0.00302197,3003.7,3002.9,4.04377099]
["bitfinex-derivatives","ETHF0:USTF0",1763411182548,0.00302197,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411182747,0.00302197,3003.7,3003.5,0.83476504]
["bitfinex-derivatives","ETHF0:USTF0",1763411183052,0.54301197,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411183254,0.00302197,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411183458,0.8013,3003.3,3002.3,3.21696732]
["bitfinex-derivatives","ETHF0:USTF0",1763411183652,0.8013,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411183958,3.2078,3003.0,3002.3,3.21696732]
["bitfinex-derivatives","ETHF0:USTF0",1763411184158,3.2078,3003.0,3002.4,0.83521323]
["bitfinex-derivatives","ETHF0:USTF0",1763411184350,0.54008,3003.2,3002.3,3.21696732]
["bitfinex-derivatives","ETHF0:USTF0",1763411184551,3.2078,3003.2,3002.4,0.83546285]
["bitfinex-derivatives","ETHF0:USTF0",1763411184750,0.54011,3003.0,3002.3,3.21696732]
["bitfinex-derivatives","ETHF0:USTF0",1763411184952,0.54011,3003.0,3002.4,0.83553733]
["bitfinex-derivatives","ETHF0:USTF0",1763411185152,0.54011,3003.0,3002.5,0.83576733]
["bitfinex-derivatives","ETHF0:USTF0",1763411185455,0.54011,3003.0,3002.3,3.21696732]
["bitfinex-derivatives","ETHF0:USTF0",1763411185659,3.2078,3003.2,3002.4,0.8357096]
["bitfinex-derivatives","ETHF0:USTF0",1763411185860,3.2078,3003.2,3002.3,3.21696732]
["bitfinex-derivatives","ETHF0:USTF0",1763411186047,0.54013,3002.9,3002.4,0.8350884]
["bitfinex-derivatives","ETHF0:USTF0",1763411186358,0.54013,3002.9,3002.5,0.8350884]
["bitfinex-derivatives","ETHF0:USTF0",1763411186656,0.54011,3003.0,3002.6,0.8358717]
["bitfinex-derivatives","ETHF0:USTF0",1763411186858,0.7812,3002.4,3002.3,0.00916732]
["bitfinex-derivatives","ETHF0:USTF0",1763411187161,0.7812,3002.4,3002.3,0.84561376]
["bitfinex-derivatives","ETHF0:USTF0",1763411187360,0.7812,3002.4,3002.3,0.00916732]
["bitfinex-derivatives","ETHF0:USTF0",1763411187967,0.7812,3002.4,3002.3,4.05409592]
["bitfinex-derivatives","ETHF0:USTF0",1763411188263,0.7812,3002.4,3002.3,0.84629592]
["bitfinex-derivatives","ETHF0:USTF0",1763411188656,0.7812,3002.4,3002.3,4.05409592]
["bitfinex-derivatives","ETHF0:USTF0",1763411188964,0.7812,3002.4,3002.3,0.84629592]
["bitfinex-derivatives","ETHF0:USTF0",1763411189262,1.32141,3002.4,3002.3,0.84629592]
["bitfinex-derivatives","ETHF0:USTF0",1763411189557,1.32141,3002.4,3002.3,0.84743267]
["bitfinex-derivatives","ETHF0:USTF0",1763411189763,0.7812,3002.4,3002.3,0.84743267]
["bitfinex-derivatives","ETHF0:USTF0",1763411191463,4.52921,3002.4,3002.3,0.00916732]
["bitfinex-derivatives","ETHF0:USTF0",1763411191762,0.7812,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411191960,3.989,3002.4,3001.5,4.04624513]
["bitfinex-derivatives","ETHF0:USTF0",1763411192159,3.74808,3002.0,3001.6,0.83844513]
["bitfinex-derivatives","ETHF0:USTF0",1763411192362,0.7812,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411192561,0.7812,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411192761,0.78432396,3000.8,3000.7,3.21102326]
["bitfinex-derivatives","ETHF0:USTF0",1763411193264,1.32482396,3000.8,3000.7,3.21102326]
["bitfinex-derivatives","ETHF0:USTF0",1763411193466,0.78432396,3000.8,3000.7,3.21102326]
["bitfinex-derivatives","ETHF0:USTF0",1763411193974,0.54055,3000.5,3000.4,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411194272,6.0,3000.5,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411194559,6.0,3000.5,2998.7,2.41279165]
["bitfinex-derivatives","ETHF0:USTF0",1763411194560,0.7812,2999.7,2998.9,1.77694854]
["bitfinex-derivatives","ETHF0:USTF0",1763411194762,0.7812,2999.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411194763,0.54088,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411194956,3.21152305,2998.7,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411195155,3.2078,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411195354,0.54101,2998.0,2997.9,0.00499599]
["bitfinex-derivatives","ETHF0:USTF0",1763411195656,0.7812,2997.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411195863,3.989,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411196157,3.2078,2997.5,2997.1,0.00295258]
["bitfinex-derivatives","ETHF0:USTF0",1763411196557,0.7812,2997.9,2997.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763411196558,0.54117,2997.1,2997.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763411196866,3.2078,2997.2,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411196867,0.7812,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411197059,0.7812,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411197257,0.7812,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411197464,0.7812,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411197657,0.78464898,2996.0,2995.8,3.21127787]
["bitfinex-derivatives","ETHF0:USTF0",1763411198470,3.2078,2996.7,2995.8,3.21127787]
["bitfinex-derivatives","ETHF0:USTF0",1763411198766,3.2078,2996.4,2995.8,3.21127787]
["bitfinex-derivatives","ETHF0:USTF0",1763411198968,3.2078,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411199167,0.7812,2997.9,2995.8,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1763411199168,3.2078,2997.2,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411199365,3.2078,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411199366,0.00244204,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411199574,0.00500467,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411199868,0.7812,2997.0,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411200163,0.7812,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411200557,0.00500467,2997.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411200863,0.00244204,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411201058,0.7812,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411201259,3.2078,2998.6,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411201460,3.2078,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411201663,3.989,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411202064,3.2078,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411202265,0.78443778,2998.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411202266,0.7812,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411203070,3.2078,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411203269,3.74888,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411203471,3.2078,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411204370,3.2078,2997.6,2996.8,0.41104563]
["bitfinex-derivatives","ETHF0:USTF0",1763411204570,3.2078,2997.6,2996.9,0.41104563]
["bitfinex-derivatives","ETHF0:USTF0",1763411204773,3.2078,2997.6,2997.0,0.41104563]
["bitfinex-derivatives","ETHF0:USTF0",1763411204973,3.2078,2997.9,2997.1,0.41104563]
["bitfinex-derivatives","ETHF0:USTF0",1763411205269,0.5411,2997.5,2997.2,0.41104563]
["bitfinex-derivatives","ETHF0:USTF0",1763411205466,0.5411,2997.5,2997.3,0.41104563]
["bitfinex-derivatives","ETHF0:USTF0",1763411205663,3.74884,2997.8,2997.4,0.41099017]
["bitfinex-derivatives","ETHF0:USTF0",1763411205868,3.2078,2997.8,2997.5,0.41099017]
["bitfinex-derivatives","ETHF0:USTF0",1763411206063,0.78443778,2998.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411206272,0.78443778,2998.0,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411206273,0.78443778,2998.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411206473,0.78443778,2998.0,2997.5,0.41096339]
["bitfinex-derivatives","ETHF0:USTF0",1763411206669,3.2078,2997.9,2997.6,0.41096339]
["bitfinex-derivatives","ETHF0:USTF0",1763411206870,3.2078,2997.9,2997.7,0.41082597]
["bitfinex-derivatives","ETHF0:USTF0",1763411207170,3.2078,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411207372,3.74883,2997.9,2997.2,0.41082302]
["bitfinex-derivatives","ETHF0:USTF0",1763411207675,0.54104,2997.8,2997.3,0.41082302]
["bitfinex-derivatives","ETHF0:USTF0",1763411207870,0.78443778,2998.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411207871,3.99223778,2998.0,2997.4,0.41082302]
["bitfinex-derivatives","ETHF0:USTF0",1763411208073,3.99223778,2998.0,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411208074,0.7812,2997.0,2996.5,3.21280467]
["bitfinex-derivatives","ETHF0:USTF0",1763411208271,3.2078,2997.4,2996.5,3.21280467]
["bitfinex-derivatives","ETHF0:USTF0",1763411208777,3.2078,2997.1,2996.5,3.21280467]
["bitfinex-derivatives","ETHF0:USTF0",1763411208972,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411209274,3.2078,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411209471,3.2078,2997.9,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411209472,3.2078,2997.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411209872,0.54109,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411210073,0.54114,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411210579,3.2078,2997.7,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411210880,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411211078,0.54117,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411211273,0.54117,2997.1,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411211274,0.7812,2997.0,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411211575,3.989,2997.0,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411211774,0.54126,2996.6,2996.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411212072,0.54126,2996.6,2995.8,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1763411212073,0.54137,2996.0,2995.8,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1763411212875,0.7812,2996.1,2995.8,0.00347787]
["bitfinex-derivatives","ETHF0:USTF0",1763411213279,3.7492,2995.9,2995.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411213577,0.5414,2995.8,2995.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411213777,0.5414,2995.8,2995.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763411214080,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411214275,0.54144,2995.6,2995.1,3.21168081]
["bitfinex-derivatives","ETHF0:USTF0",1763411214577,3.2078,2995.6,2995.1,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1763411214877,0.54144,2995.6,2995.1,3.21168081]
["bitfinex-derivatives","ETHF0:USTF0",1763411215072,0.54146,2995.5,2995.1,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1763411215275,0.7812,2995.2,2995.1,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1763411215782,0.54144,2995.6,2995.1,3.21168081]
["bitfinex-derivatives","ETHF0:USTF0",1763411216083,0.54142,2995.7,2995.1,3.21168081]
["bitfinex-derivatives","ETHF0:USTF0",1763411216270,3.2078,2995.8,2995.1,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1763411216468,0.7812,2995.2,2995.1,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1763411216672,1.32271,2995.2,2995.1,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1763411217074,0.7774,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411217384,0.54176,2993.8,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411217587,0.54176,2993.8,2993.7,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763411217972,6.0040065,2993.8,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411218172,0.7774,2993.4,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411218378,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411218677,0.00500467,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411219077,0.00500467,2993.1,2992.5,3.21164028]
["bitfinex-derivatives","ETHF0:USTF0",1763411219783,0.54193,2992.9,2992.5,3.21164028]
["bitfinex-derivatives","ETHF0:USTF0",1763411219979,0.00500467,2993.1,2992.6,0.40946571]
["bitfinex-derivatives","ETHF0:USTF0",1763411220185,3.74973,2992.9,2992.7,0.40946571]
["bitfinex-derivatives","ETHF0:USTF0",1763411220386,3.74973,2992.9,2992.5,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763411220387,0.54198,2992.7,2992.5,4.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763411220580,0.5421,2992.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411220787,0.7774,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411220981,0.00501319,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411221578,0.00501319,2992.4,2991.9,3.21030741]
["bitfinex-derivatives","ETHF0:USTF0",1763411222186,0.54703319,2992.4,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411222484,0.00501319,2992.4,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411222683,3.2078,2992.3,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411222884,0.54207,2992.1,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411223188,0.00501319,2992.4,2991.9,3.21030741]
["bitfinex-derivatives","ETHF0:USTF0",1763411223787,0.00501319,2992.4,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411223983,0.54206,2992.2,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411224174,0.54207,2992.1,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411224785,3.2078,2992.3,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411225288,0.00501319,2992.4,2991.9,0.00250741]
["bitfinex-derivatives","ETHF0:USTF0",1763411225685,3.2078,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411225877,0.54193,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411226078,3.2078,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411226480,0.54197,2992.7,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411226687,3.2078,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411226889,0.00501319,2992.7,2992.1,3.21281319]
["bitfinex-derivatives","ETHF0:USTF0",1763411227089,0.00501319,2992.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411228186,3.2078,2993.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411228391,0.54178,2993.7,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411228593,0.54178,2993.7,2992.2,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411228594,0.7774,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411228800,1.31925,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411229182,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411229489,0.5457765,2993.8,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411229684,3.9852,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411230091,3.2078,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411230281,3.2078,2993.0,2992.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1763411230479,0.7774,2992.5,2992.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1763411230682,0.54205,2992.2,2992.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1763411232195,0.7774,2992.5,2992.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1763411232196,3.2078,2992.4,2992.1,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1763411232385,1.3194,2992.5,2992.2,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411232582,3.2078,2993.2,2992.3,3.6143283]
["bitfinex-derivatives","ETHF0:USTF0",1763411232892,3.2078,2993.2,2992.4,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411233097,0.00501319,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411233288,0.00501319,2993.4,2993.0,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411233483,0.00501319,2993.4,2993.1,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411233800,0.00501319,2993.4,2993.2,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411234090,0.0040065,2993.8,2993.3,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411234295,0.0040065,2993.8,2993.4,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411234589,0.0040065,2993.8,2993.5,3.6143283]
["bitfinex-derivatives","ETHF0:USTF0",1763411234794,0.0040065,2993.8,2993.6,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411234991,0.0040065,2993.8,2993.7,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411235385,0.5457665,2993.8,2993.7,0.4065283]
["bitfinex-derivatives","ETHF0:USTF0",1763411235793,6.0040065,2993.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411236096,0.5419,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411236297,0.54191,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411236499,0.54192,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411236690,3.9852,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411236890,0.00501319,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411237496,0.54688319,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411237997,0.7812,2995.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411238197,0.7812,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411238399,0.54153,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411238704,3.2078,2994.7,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411238995,0.7812,2995.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411238996,0.54156,2995.0,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411239403,3.989,2995.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411239697,0.7404,2996.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411239898,0.7404,2996.1,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411240092,0.7404,2996.1,2995.1,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411240093,0.7404,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411240694,3.9482,2996.1,2995.1,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411240996,1.28175,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411241292,0.54146,2995.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411241500,0.54146,2995.5,2993.8,2.37944331]
["bitfinex-derivatives","ETHF0:USTF0",1763411241501,0.7404,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411241798,1.28192,2995.2,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411242187,1.28192,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411242392,0.7404,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411242802,3.2078,2994.9,2994.1,4.09370113]
["bitfinex-derivatives","ETHF0:USTF0",1763411243005,3.9482,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411243196,0.5416,2994.7,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411243392,3.9482,2995.2,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411243704,3.2078,2996.6,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411243897,0.54121,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411244198,3.2078,2996.7,2996.2,4.09370113]
["bitfinex-derivatives","ETHF0:USTF0",1763411244402,0.54126,2996.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411244590,0.54131,2996.3,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411244789,0.54139,2995.9,2995.6,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411244997,0.54139,2995.9,2995.3,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411244998,3.2078,2995.9,2995.3,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411245209,0.7404,2995.2,2995.0,0.88590113]
["bitfinex-derivatives","ETHF0:USTF0",1763411245501,0.7404,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411245694,0.54155,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411246200,0.7404,2995.2,2994.2,1.18477667]
["bitfinex-derivatives","ETHF0:USTF0",1763411246201,0.7404,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411246402,0.7404,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411247507,0.54171,2994.1,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411247705,3.2078,2994.5,2993.9,0.40600307]
["bitfinex-derivatives","ETHF0:USTF0",1763411248017,0.7404,2997.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411248193,0.7404,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411248398,0.7404,2997.0,2996.7,0.40600307]
["bitfinex-derivatives","ETHF0:USTF0",1763411248701,0.7404,2997.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411248891,0.7404,2997.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411248892,3.2078,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411249094,0.54123,2996.8,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411249298,0.7404,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411249905,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411250096,0.7792,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411252208,0.7792,2996.0,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411252407,0.7792,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411252597,0.00500467,2996.2,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411253507,0.00500467,2996.2,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411253508,0.7792,2996.1,2995.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411253808,0.7792,2996.1,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411254707,0.7792,2995.2,2994.5,0.89077129]
["bitfinex-derivatives","ETHF0:USTF0",1763411254902,0.7792,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411255405,4.52836,2996.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411255605,4.52836,2996.1,2994.6,0.89077129]
["bitfinex-derivatives","ETHF0:USTF0",1763411255606,0.7792,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411255804,0.7792,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411256406,0.7792,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411256806,0.54142,2995.7,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411257011,0.54136,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411257405,0.7792,2996.1,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411257606,0.7792,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411257805,1.32055,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411258108,0.7792,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411258611,0.7792,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411258907,0.54138,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411259104,0.7827352,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411259298,0.0035352,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411261006,3.9482,2997.0,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411261202,0.7404,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411261610,0.54121,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411261808,1.28159,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411262010,0.7404,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411262615,0.7792,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411262808,0.7792,2997.9,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411263206,0.54108,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411263415,3.987,2997.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411263416,0.54117,2997.1,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411263609,0.54124,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411263915,0.7792,2996.8,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411264100,0.7792,2996.8,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411264307,0.7792,2996.8,2995.5,1.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411264308,0.54124,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411264608,0.54128,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411264800,0.54128,2996.5,2995.8,0.8904675]
["bitfinex-derivatives","ETHF0:USTF0",1763411264801,0.7792,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411265001,0.54142,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411265214,0.5414,2995.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411265409,0.7792,2996.0,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411265410,3.987,2996.0,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411265611,0.54149,2995.3,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411266417,0.00500467,2995.5,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411266717,0.54149,2995.3,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411267316,0.00500467,2995.5,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411267918,0.00500467,2995.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411268918,0.54147,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411269213,0.54426491,2995.4,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411269718,0.00279491,2995.4,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411269917,0.54149,2995.3,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411271409,0.00279491,2995.4,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411271615,0.54149,2995.3,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411271824,0.00279491,2995.4,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411272119,0.54149,2995.3,2995.2,0.00389728]
["bitfinex-derivatives","ETHF0:USTF0",1763411272312,0.54153,2995.1,2995.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1763411272715,1.32073,2995.2,2995.0,3.21280467]
["bitfinex-derivatives","ETHF0:USTF0",1763411273111,0.54153,2995.1,2995.0,3.21280467]
["bitfinex-derivatives","ETHF0:USTF0",1763411273519,0.7792,2994.4,2994.3,0.89602731]
["bitfinex-derivatives","ETHF0:USTF0",1763411273708,0.5418,2993.7,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411273910,0.54176,2993.9,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411274109,0.54176,2993.9,2993.2,1.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411274110,0.7792,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411274315,0.54167,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411274516,0.7792,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411274913,0.54172,2994.1,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411275115,0.54169,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411275319,0.54172,2994.1,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411275807,0.54179,2993.7,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411276414,0.7792,2994.4,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411276610,0.54171,2994.2,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411276820,0.54179,2993.7,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411277023,0.54174,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411277317,0.7472,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411277510,1.289,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411277709,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411278123,0.5418,2993.7,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411278513,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411278514,0.54184,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411278913,0.54188,2993.2,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411279224,0.54183,2993.5,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411279516,0.7472,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411279719,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411280015,0.54183,2993.5,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411280223,0.7472,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411280416,0.54189,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411281019,0.54189,2993.1,2993.0,3.21112101]
["bitfinex-derivatives","ETHF0:USTF0",1763411281627,0.54189,2993.1,2993.0,0.00332101]
["bitfinex-derivatives","ETHF0:USTF0",1763411282616,3.74969,2993.1,2993.0,0.00332101]
["bitfinex-derivatives","ETHF0:USTF0",1763411282826,0.542,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411283027,1.28915,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411283441,0.54189,2993.2,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411283731,0.54197,2992.7,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411284231,0.7472,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411284931,0.54198,2992.7,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411285119,0.7472,2992.8,2992.3,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411285120,3.955,2992.8,2992.3,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411285322,3.955,2992.8,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411285323,3.2078,2992.4,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411285627,0.7472,2992.8,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411285628,0.7472,2991.8,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411285828,0.54218,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411286228,0.00362874,2991.5,2991.4,0.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1763411286626,0.7472,2992.8,2991.4,0.00300919]
["bitfinex-derivatives","ETHF0:USTF0",1763411286627,3.2078,2992.5,2991.4,9.34540919]
["bitfinex-derivatives","ETHF0:USTF0",1763411286931,0.54202,2992.4,2991.4,3.21080919]
["bitfinex-derivatives","ETHF0:USTF0",1763411287133,0.7472,2992.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411287439,0.542,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411287630,0.00501312,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411287824,0.00501312,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411288426,0.00501312,2992.9,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411288628,0.00501312,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411288821,0.54695312,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411289036,3.2078,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411289239,0.542,2992.6,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411289837,0.54202,2992.4,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411290035,3.2078,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411290233,3.21281312,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411290440,3.21281312,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411290441,0.00501312,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411290735,0.00501312,2992.9,2991.7,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411290736,3.2078,2993.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411290932,0.54159,2994.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411291129,3.2078,2995.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411291322,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411291528,0.54128,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411291735,0.7472,2996.8,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411291736,3.955,2996.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411291943,0.7472,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411292235,3.2078,2995.7,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411292430,0.54149,2995.4,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411292737,0.7472,2996.0,2993.6,0.26239158]
["bitfinex-derivatives","ETHF0:USTF0",1763411292738,3.2078,2994.8,2993.6,1.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411292929,3.2078,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411293435,3.2078,2994.3,2993.0,1.78154258]
["bitfinex-derivatives","ETHF0:USTF0",1763411293436,3.2078,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411293635,0.7472,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411294131,0.54177,2993.8,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411294329,0.54177,2993.8,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411294639,3.2078,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411294934,0.54173,2994.0,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411295129,0.5417,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411295325,0.75049817,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411295728,0.54168,2994.3,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411295931,0.54172,2994.1,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411296122,0.54172,2994.1,2993.0,1.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411296123,0.75049817,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411297526,0.75049817,2994.4,2993.3,1.78154258]
["bitfinex-derivatives","ETHF0:USTF0",1763411297527,0.00329817,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411297834,0.00329817,2994.4,2994.3,3.21028528]
["bitfinex-derivatives","ETHF0:USTF0",1763411298237,3.2078,2995.1,2994.3,3.21028528]
["bitfinex-derivatives","ETHF0:USTF0",1763411298436,0.54157,2994.9,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411298737,3.955,2996.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411298939,3.955,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411299124,3.955,2996.0,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411299535,3.2078,2995.7,2994.7,4.39549505]
["bitfinex-derivatives","ETHF0:USTF0",1763411299837,0.7313,2995.2,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411300039,3.2078,2995.4,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411300333,3.2078,2995.1,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411300737,0.73516492,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411300934,0.73516492,2995.2,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411300935,0.00501312,2995.0,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411301235,0.54656312,2995.0,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411301942,0.00501312,2995.0,2994.4,3.21281312]
["bitfinex-derivatives","ETHF0:USTF0",1763411302540,0.00501312,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411303639,3.2078,2995.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411303941,0.7472,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411304253,0.7472,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411304541,0.7472,2996.0,2994.7,1.78154258]
["bitfinex-derivatives","ETHF0:USTF0",1763411304542,3.9391,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411304747,0.7313,2995.2,2994.4,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411305240,0.54163,2994.6,2994.4,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411305645,0.7313,2994.4,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411305939,0.54176,2993.8,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411306242,0.00501312,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411306436,0.7313,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411306834,0.00501312,2993.8,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411307435,0.00501312,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411307632,0.54189,2993.1,2992.4,1.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411307837,0.54187,2993.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411308033,0.6951,2992.0,2991.7,1.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411308343,0.6951,2992.0,2991.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763411308539,0.6951,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411308839,0.69887383,2992.0,2991.6,3.21056209]
["bitfinex-derivatives","ETHF0:USTF0",1763411309142,0.00377383,2992.0,2991.6,3.21056209]
["bitfinex-derivatives","ETHF0:USTF0",1763411309532,3.74993,2991.8,2991.6,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1763411310138,0.54213,2991.8,2991.6,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1763411310439,0.00377383,2992.0,2991.6,0.00276209]
["bitfinex-derivatives","ETHF0:USTF0",1763411310636,0.00377383,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411311743,3.9029,2993.6,2991.9,7.18769505]
["bitfinex-derivatives","ETHF0:USTF0",1763411311942,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411312336,0.54187,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411312540,0.54188,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411312738,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411312933,0.54189,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411313346,3.2078,2992.9,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411313544,1.23706,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411313841,0.54198,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411314043,0.54196,2992.7,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411314244,0.54196,2992.7,2991.6,0.00777521]
["bitfinex-derivatives","ETHF0:USTF0",1763411314245,1.23719,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411314447,0.6951,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411314841,0.6951,2992.0,2991.6,0.00777521]
["bitfinex-derivatives","ETHF0:USTF0",1763411315343,0.54701312,2992.6,2991.6,0.00777521]
["bitfinex-derivatives","ETHF0:USTF0",1763411315344,0.00501312,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411315568,0.54699312,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411315737,0.00501312,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411316142,0.55081297,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411316345,0.00883297,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411316845,0.55082297,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411317044,0.00883297,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411317844,0.00883297,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411318053,0.00883297,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411318253,0.55081297,2992.6,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411318746,0.54203,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411318938,0.6951,2992.0,2991.6,3.21557521]
["bitfinex-derivatives","ETHF0:USTF0",1763411319338,1.23719,2992.0,2991.6,3.21557521]
["bitfinex-derivatives","ETHF0:USTF0",1763411319543,3.2078,2991.9,2991.6,0.00777521]
["bitfinex-derivatives","ETHF0:USTF0",1763411319739,3.2078,2991.9,2990.8,1.78154258]
["bitfinex-derivatives","ETHF0:USTF0",1763411319740,0.5423,2990.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411319946,3.7501,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411320150,0.6951,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411320341,0.6951,2991.2,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411320543,0.5424,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411320746,0.6951,2990.4,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411320941,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411321151,1.23733,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411321353,0.6951,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411321743,0.6951,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411321939,0.54216,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411322156,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411322345,0.5422,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411322651,0.6951,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411322854,3.2078,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411323041,0.54216,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411323242,0.54222,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411323550,0.6951,2991.2,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411323746,3.2078,2991.7,2990.9,3.21056386]
["bitfinex-derivatives","ETHF0:USTF0",1763411323950,0.54222,2991.3,2990.9,3.21056386]
["bitfinex-derivatives","ETHF0:USTF0",1763411324148,1.23733,2991.2,2990.9,3.21056386]
["bitfinex-derivatives","ETHF0:USTF0",1763411324453,3.2078,2991.7,2990.9,3.21056386]
["bitfinex-derivatives","ETHF0:USTF0",1763411324956,3.74994,2991.7,2990.9,3.21056386]
["bitfinex-derivatives","ETHF0:USTF0",1763411325145,3.9029,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411325341,0.54212,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411325546,3.9029,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411325749,4.445,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411326247,0.54223,2991.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411326456,0.54225,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411326656,1.23733,2991.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411326956,1.23734,2991.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411327256,1.23734,2991.2,2990.9,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1763411327257,0.54227,2991.0,2990.9,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1763411327456,3.9029,2991.2,2990.8,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411327657,3.75009,2990.9,2990.8,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411327953,0.6951,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411328151,3.2078,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411328349,0.54229,2991.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411328653,0.6951,2991.2,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411328953,0.54233,2990.7,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411329159,3.75007,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411329347,0.54232,2990.8,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411329661,3.75008,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411329848,0.54228,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411330056,0.6951,2991.2,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411330749,0.54227,2991.1,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411331052,0.6951,2991.2,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411331251,0.54227,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411331456,3.2078,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411331755,0.6951,2991.2,2990.6,3.21136695]
["bitfinex-derivatives","ETHF0:USTF0",1763411331953,0.54229,2990.9,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411332353,0.6951,2991.2,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411332549,0.5423,2990.9,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411332752,0.54227,2991.1,2990.6,3.21136695]
["bitfinex-derivatives","ETHF0:USTF0",1763411332962,0.6951,2991.2,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411333163,0.54225,2991.1,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411333354,0.6951,2991.2,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411333662,0.54231,2990.8,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411333853,0.54229,2990.9,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411334261,3.75007,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411334561,3.2078,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411334954,0.54231,2990.8,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411335154,3.2078,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411335357,0.00267618,2991.1,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411335358,0.54492618,2991.1,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411335860,0.54227,2991.0,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411336165,0.54232,2990.7,2990.6,0.00356695]
["bitfinex-derivatives","ETHF0:USTF0",1763411336569,0.54247,2989.9,2989.8,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411336861,0.6951,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411336862,0.5424,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411337057,3.9029,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411337264,0.54242,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411337459,0.6951,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411337766,0.54242,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411338155,3.9029,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411338354,0.5999,2989.7,2989.5,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411338560,0.6951,2990.4,2989.6,4.09960885]
["bitfinex-derivatives","ETHF0:USTF0",1763411338764,0.6951,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411338765,1.23748,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411338958,0.6951,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411339162,0.5424,2990.3,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411339361,0.54243,2990.1,2990.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411339558,0.54242,2990.2,2990.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411339773,0.54241,2990.3,2990.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411340064,0.54243,2990.1,2990.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411340266,0.6951,2990.4,2990.0,0.00501312]
["bitfinex-derivatives","ETHF0:USTF0",1763411340466,0.00267618,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411340668,0.00267618,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411340967,0.54229,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411341172,3.21047618,2991.1,2990.4,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411341469,0.54227,2991.0,2990.3,4.09960885]
["bitfinex-derivatives","ETHF0:USTF0",1763411341669,0.54231,2990.8,2990.3,4.09960885]
["bitfinex-derivatives","ETHF0:USTF0",1763411341867,0.54233,2990.7,2990.3,4.10326506]
["bitfinex-derivatives","ETHF0:USTF0",1763411342067,0.54229,2990.9,2990.3,4.10326506]
["bitfinex-derivatives","ETHF0:USTF0",1763411342272,0.54235,2990.6,2990.4,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411342465,0.54231,2990.9,2990.4,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411342665,0.54231,2990.8,2990.4,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411343068,0.54231,2990.8,2990.3,3.21145621]
["bitfinex-derivatives","ETHF0:USTF0",1763411343069,3.21047618,2991.1,2990.3,4.10326506]
["bitfinex-derivatives","ETHF0:USTF0",1763411343277,0.54235,2990.6,2990.4,0.89180885]
["bitfinex-derivatives","ETHF0:USTF0",1763411343473,0.5999,2990.4,2990.3,3.21145621]
["bitfinex-derivatives","ETHF0:USTF0",1763411343681,0.54249,2989.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411343882,0.54256,2989.4,2989.3,1.16555128]
["bitfinex-derivatives","ETHF0:USTF0",1763411344072,1.14253,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411344575,0.54265,2988.9,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411344775,0.5999,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411344974,0.54265,2988.9,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411345166,0.54267,2988.8,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411345367,0.5999,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411345571,0.60491312,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411345767,0.00501312,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411346172,0.5999,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411346378,1.14241,2989.7,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411347081,0.5999,2989.7,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411347278,0.60317777,2989.7,2989.4,3.21071879]
["bitfinex-derivatives","ETHF0:USTF0",1763411349575,0.60317777,2989.7,2989.4,0.00291879]
["bitfinex-derivatives","ETHF0:USTF0",1763411349884,1.14569777,2989.7,2989.4,0.00291879]
["bitfinex-derivatives","ETHF0:USTF0",1763411350182,0.54265,2988.9,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411350482,0.5999,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411350872,1.14253,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411351070,0.5999,2989.0,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411351269,0.54265,2988.9,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411351470,0.54269,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411351673,0.54269,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411352079,0.54272,2988.6,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411352578,3.2078,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411352780,3.2078,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411352986,0.5999,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411353684,0.5999,2988.3,2988.0,3.21135569]
["bitfinex-derivatives","ETHF0:USTF0",1763411355583,0.5999,2989.0,2988.0,3.21135569]
["bitfinex-derivatives","ETHF0:USTF0",1763411355792,0.54265,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411355981,0.5999,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411356180,0.54265,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411356382,0.5999,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411357078,0.54273,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411357284,0.5427,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411357593,0.5999,2988.3,2988.0,3.21135569]
["bitfinex-derivatives","ETHF0:USTF0",1763411357980,1.14266,2988.3,2988.0,3.21135569]
["bitfinex-derivatives","ETHF0:USTF0",1763411358184,0.5999,2988.3,2988.0,3.21135569]
["bitfinex-derivatives","ETHF0:USTF0",1763411358387,0.54278,2988.2,2988.0,3.21135569]
["bitfinex-derivatives","ETHF0:USTF0",1763411358992,3.2078,2988.1,2988.0,0.00355569]
["bitfinex-derivatives","ETHF0:USTF0",1763411359190,3.2078,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411359386,3.2078,2987.5,2986.7,1.78154258]
["bitfinex-derivatives","ETHF0:USTF0",1763411359591,1.12589,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411359891,0.54291,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411360497,0.583,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411360498,0.54293,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411360796,0.583,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411361389,0.54303,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411361692,3.7908,2986.9,2986.3,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411361894,3.75087,2986.6,2986.4,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411362095,0.583,2986.9,2986.5,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411362288,0.583,2986.9,2986.6,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411362494,0.583,2986.9,2986.7,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411362696,0.58802159,2986.9,2986.8,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411363188,1.13103159,2986.9,2986.8,0.406092]
["bitfinex-derivatives","ETHF0:USTF0",1763411363393,0.54316,2986.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411363596,0.54321,2985.9,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411363890,0.54322,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411364091,0.54323,2985.7,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411364390,3.7908,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411364391,0.54318,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411364591,3.7908,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411364989,0.583,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411365284,0.54322,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411365489,0.583,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411365793,0.583,2985.5,2985.3,3.2109292]
["bitfinex-derivatives","ETHF0:USTF0",1763411365988,0.54329,2985.4,2985.3,3.2109292]
["bitfinex-derivatives","ETHF0:USTF0",1763411366298,0.583,2985.5,2985.3,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1763411366892,1.12627,2985.5,2985.3,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1763411367092,0.54329,2985.4,2985.3,0.0031292]
["bitfinex-derivatives","ETHF0:USTF0",1763411367794,0.54344,2984.6,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763411368098,0.54345,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411368297,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411369694,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411370002,3.2078,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411370200,0.00410404,2985.8,2984.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763411370201,3.2078,2985.7,2984.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763411370996,3.21190404,2985.8,2984.8,3.70604236]
["bitfinex-derivatives","ETHF0:USTF0",1763411372195,0.00410404,2985.8,2985.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763411372600,0.00410404,2985.8,2985.5,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763411372789,0.00410404,2985.8,2985.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763411373594,0.00410404,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411374204,0.00410404,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411374404,0.00410404,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411375005,0.00410404,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411375406,0.00410404,2985.8,2985.5,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411375602,0.00410404,2985.8,2985.6,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411375803,0.00410404,2985.8,2985.7,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411378804,3.2078,2986.8,2985.7,6.95843098]
["bitfinex-derivatives","ETHF0:USTF0",1763411379002,3.2078,2986.4,2985.8,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411379204,3.2078,2986.4,2985.9,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411379405,3.2078,2986.8,2986.0,3.60963098]
["bitfinex-derivatives","ETHF0:USTF0",1763411379605,3.2078,2986.8,2986.1,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411379805,3.2078,2986.8,2985.7,1.18766364]
["bitfinex-derivatives","ETHF0:USTF0",1763411379806,3.2078,2986.3,2986.2,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411380811,3.21065055,2986.3,2986.2,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411381405,0.00285055,2986.3,2986.2,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411381918,3.2078,2987.2,2986.2,6.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411382217,3.2078,2987.5,2986.7,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411382520,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411382701,3.2078,2987.8,2987.1,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411382901,3.2078,2987.8,2987.2,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411383103,3.2078,2987.8,2987.3,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411383303,3.2078,2987.8,2987.4,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411383505,3.2078,2988.1,2987.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1763411383705,3.2078,2988.1,2987.7,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411383902,3.2078,2988.1,2987.8,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411384102,3.2078,2989.0,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411384311,3.2078,2989.0,2988.1,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411384513,3.2078,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411384714,3.2078,2989.0,2988.5,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411384908,3.2078,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411384909,3.2078,2989.0,2988.6,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411385109,3.2078,2989.0,2988.7,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411385413,3.2078,2989.0,2988.8,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411385615,3.2078,2989.3,2988.9,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411385812,3.2078,2989.3,2989.0,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411386014,3.2078,2989.3,2989.1,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411386318,3.2078,2989.3,2989.2,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411388515,3.21104303,2989.3,2989.2,0.40576568]
["bitfinex-derivatives","ETHF0:USTF0",1763411389807,0.00324303,2989.3,2989.2,0.40576568]
["bitfinex-derivatives","ETHF0:USTF0",1763411390012,0.00502159,2989.5,2989.2,3.61356568]
["bitfinex-derivatives","ETHF0:USTF0",1763411390211,0.00502159,2989.5,2989.3,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411390417,0.00502159,2989.5,2989.4,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411390618,0.5991,2990.4,2989.4,0.40183098]
["bitfinex-derivatives","ETHF0:USTF0",1763411390619,3.2078,2990.2,2989.4,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411390821,3.2078,2990.2,2989.2,6.5565347]
["bitfinex-derivatives","ETHF0:USTF0",1763411390822,3.2078,2989.9,2989.5,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411391022,3.2078,2989.9,2989.6,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411391224,3.2078,2990.2,2989.7,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411391423,3.2078,2989.9,2989.8,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411393525,3.21096829,2989.9,2989.8,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411398219,0.00316829,2989.9,2989.8,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411399019,3.21096829,2989.9,2989.8,0.40200569]
["bitfinex-derivatives","ETHF0:USTF0",1763411400225,3.2078,2990.8,2989.8,6.95380569]
["bitfinex-derivatives","ETHF0:USTF0",1763411400428,3.2078,2990.8,2989.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763411400429,0.5459,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411400628,3.2078,2990.8,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411400923,3.2078,2990.5,2989.6,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411401127,3.2078,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411401330,3.2078,2990.5,2989.9,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411401627,3.2078,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411401836,3.2078,2991.0,2990.4,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411402124,0.5459,2991.1,2989.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763411402125,3.2078,2990.9,2990.5,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411402325,3.2078,2990.8,2990.6,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411402529,3.2078,2990.8,2990.7,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411402723,3.2078,2991.6,2990.7,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411402922,0.00502159,2991.0,2990.8,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411403123,3.2078,2991.6,2990.9,3.74391732]
["bitfinex-derivatives","ETHF0:USTF0",1763411403428,0.5991,2992.5,2990.9,3.74391732]
["bitfinex-derivatives","ETHF0:USTF0",1763411403429,3.2078,2992.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411403622,3.2078,2991.6,2991.4,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411403822,3.2078,2991.9,2991.5,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411404026,0.5459,2992.5,2991.6,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411404027,3.2078,2992.5,2991.6,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411404229,0.0346,2993.7,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411404230,3.2078,2993.1,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411404531,3.2424,2993.7,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411404831,0.00317447,2993.1,2992.8,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411405123,3.21097447,2993.1,2992.9,0.40071732]
["bitfinex-derivatives","ETHF0:USTF0",1763411405329,3.21097447,2993.1,2991.8,0.0039642]
["bitfinex-derivatives","ETHF0:USTF0",1763411405330,0.5459,2992.5,2991.8,0.0039642]
["bitfinex-derivatives","ETHF0:USTF0",1763411405517,3.2078,2992.2,2991.8,0.0039642]
["bitfinex-derivatives","ETHF0:USTF0",1763411405721,3.7537,2992.5,2991.8,0.0039642]
["bitfinex-derivatives","ETHF0:USTF0",1763411406124,3.7537,2992.5,2991.8,3.2117642]
["bitfinex-derivatives","ETHF0:USTF0",1763411406330,0.5459,2992.5,2991.8,3.2117642]
["bitfinex-derivatives","ETHF0:USTF0",1763411406630,0.5459,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411406834,0.5459,2992.5,2991.8,3.2117642]
["bitfinex-derivatives","ETHF0:USTF0",1763411407021,0.5459,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411407222,0.00317447,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411407416,0.00317447,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411407727,0.5459,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411408226,0.00317447,2993.1,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411408821,0.5459,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411409219,0.5459,2992.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411409832,0.5459,2992.8,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411410627,0.00501303,2992.8,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411410831,0.00501303,2992.8,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411412328,0.0346,2993.7,2992.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763411412629,0.0346,2993.7,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411413327,0.0346,2993.7,2993.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763411413527,0.0346,2993.7,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411415229,3.7537,2994.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411415436,3.7537,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411415637,3.2078,2994.9,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411415828,3.2078,2994.9,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411416225,0.5459,2996.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411416226,3.7537,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411416425,3.7537,2994.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411416426,0.5459,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411416635,0.5459,2993.2,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411416636,0.5459,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411417028,0.5459,2991.8,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411417424,3.7537,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411417631,0.5459,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411417932,0.54935434,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411418132,0.54935434,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411418835,0.54935434,2992.5,2991.5,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1763411418836,3.75715434,2992.5,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411419033,0.54935434,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411419226,0.00345434,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411419427,3.2078,2994.0,2992.3,6.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411419628,0.57611303,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411419629,3.2078,2994.3,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411419828,0.57611303,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411420025,3.2078,2994.3,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411420234,3.2078,2994.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411420436,3.2078,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411420650,3.2078,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411420838,0.5711,2993.6,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411421031,0.5711,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411421427,0.5711,2993.6,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411422128,0.57611303,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411422332,0.57611303,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411422834,0.57611303,2994.4,2992.6,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411422835,0.00501303,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411423642,0.00501303,2994.4,2994.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1763411423939,0.00501303,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411424341,0.57611303,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411425246,0.57611303,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411425247,3.78391303,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411425540,3.2078,2993.8,2992.8,4.09437814]
["bitfinex-derivatives","ETHF0:USTF0",1763411425844,3.2078,2993.8,2991.8,2.97013759]
["bitfinex-derivatives","ETHF0:USTF0",1763411425845,0.5711,2992.5,2991.7,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411426033,3.2078,2992.1,2991.5,3.2109159]
["bitfinex-derivatives","ETHF0:USTF0",1763411426342,0.5711,2991.6,2991.5,0.0031159]
["bitfinex-derivatives","ETHF0:USTF0",1763411426850,3.7789,2992.5,2991.5,3.2109159]
["bitfinex-derivatives","ETHF0:USTF0",1763411427042,0.00242492,2991.6,2991.5,3.2109159]
["bitfinex-derivatives","ETHF0:USTF0",1763411427544,0.5711,2992.5,2991.5,3.2109159]
["bitfinex-derivatives","ETHF0:USTF0",1763411427735,0.5711,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411428840,3.7789,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411429348,0.5711,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411429641,0.5711,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411431043,0.5711,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411431340,0.5711,2993.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411431341,3.7789,2993.4,2992.3,4.09437814]
["bitfinex-derivatives","ETHF0:USTF0",1763411431544,0.5711,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411431748,0.5711,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411431749,3.7789,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411431935,0.5711,2994.3,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411432339,0.5711,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411432539,3.2078,2995.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411432741,3.2078,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411433945,0.55400419,2995.2,2994.6,0.00341286]
["bitfinex-derivatives","ETHF0:USTF0",1763411434140,3.2078,2995.1,2994.6,0.00341286]
["bitfinex-derivatives","ETHF0:USTF0",1763411434547,3.2078,2994.8,2994.6,0.00341286]
["bitfinex-derivatives","ETHF0:USTF0",1763411434949,3.2078,2995.1,2994.6,0.00341286]
["bitfinex-derivatives","ETHF0:USTF0",1763411435447,3.2078,2994.8,2994.6,0.00341286]
["bitfinex-derivatives","ETHF0:USTF0",1763411435645,0.5505,2994.3,2993.4,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411435841,0.5505,2994.3,2992.9,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411435842,0.5505,2993.4,2992.9,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411436043,0.5505,2993.4,2992.7,3.21281303]
["bitfinex-derivatives","ETHF0:USTF0",1763411436438,0.5505,2993.4,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411436643,3.7583,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411436850,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411438347,0.5505,2994.3,2993.0,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411438348,0.00501303,2993.9,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411439556,0.00501303,2993.9,2992.9,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411439557,0.5505,2993.4,2992.9,0.88657814]
["bitfinex-derivatives","ETHF0:USTF0",1763411439759,3.2078,2993.3,2992.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411440049,0.5505,2993.4,2992.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411440258,0.5505,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411440647,0.5505,2993.4,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411440648,3.2078,2993.1,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411440847,0.5505,2993.4,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411440848,3.7583,2993.4,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411441447,0.00501303,2993.9,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411441858,3.2078,2993.8,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411442156,0.5505,2993.4,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411442352,0.5505,2993.4,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411442353,0.5505,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411442552,3.2078,2993.2,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411446553,3.2078,2992.8,2992.7,0.00742665]
["bitfinex-derivatives","ETHF0:USTF0",1763411446877,3.2078,2992.8,2991.8,1.78790366]
["bitfinex-derivatives","ETHF0:USTF0",1763411446878,0.5505,2992.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411447055,0.5505,2992.5,2990.8,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411447056,3.2078,2992.2,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411447359,3.2078,2992.2,2991.3,4.39973577]
["bitfinex-derivatives","ETHF0:USTF0",1763411447751,3.2078,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411447954,3.21140565,2992.2,2991.3,3.21176519]
["bitfinex-derivatives","ETHF0:USTF0",1763411448749,0.5505,2991.6,2991.3,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1763411449053,0.00360565,2992.2,2991.3,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1763411449054,3.21140565,2992.2,2991.3,3.21176519]
["bitfinex-derivatives","ETHF0:USTF0",1763411449261,0.00360565,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411449654,0.00360565,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411449853,0.00501303,2992.1,2991.5,3.21281303]
["bitfinex-derivatives","ETHF0:USTF0",1763411450260,0.00501303,2992.1,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411451554,0.00501303,2992.1,2991.5,3.21281303]
["bitfinex-derivatives","ETHF0:USTF0",1763411451957,3.2078,2992.0,2991.5,3.21281303]
["bitfinex-derivatives","ETHF0:USTF0",1763411453459,0.5505,2991.6,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411453762,0.5505,2991.6,2991.3,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1763411455164,3.2078,2992.0,2991.3,3.21176519]
["bitfinex-derivatives","ETHF0:USTF0",1763411455663,0.00501303,2992.1,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411455865,0.00501303,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411456164,3.2078,2993.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411456364,3.7583,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411458272,3.76178092,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411459172,0.00501303,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411460274,0.00501303,2993.3,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411460568,0.00501303,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411461169,0.5136,2992.8,2992.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411461369,0.5136,2992.8,2991.5,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411461566,0.5136,2992.8,2991.3,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1763411461567,3.2078,2991.6,2991.3,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1763411461964,3.2078,2991.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411462267,3.2078,2990.3,2989.9,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411462468,3.2078,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411462862,3.2078,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411463063,3.2078,2990.6,2989.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763411463466,3.2078,2990.3,2989.4,4.39973577]
["bitfinex-derivatives","ETHF0:USTF0",1763411463666,3.2078,2990.6,2989.4,4.39973577]
["bitfinex-derivatives","ETHF0:USTF0",1763411463867,3.2078,2990.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411464170,3.2078,2990.0,2989.4,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1763411464474,3.21098819,2990.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411464670,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411464972,3.2078,2989.8,2989.4,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1763411465176,3.2078,2989.5,2989.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411465471,3.2078,2989.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411465670,3.2078,2989.5,2988.2,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411465671,3.2078,2988.8,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411465871,3.2078,2989.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411466073,3.2078,2989.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411466372,3.2078,2989.5,2988.7,3.24125992]
["bitfinex-derivatives","ETHF0:USTF0",1763411466571,0.00501303,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411466777,0.00501303,2989.9,2988.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763411466778,0.00501303,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411466961,0.00501303,2989.9,2988.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763411466962,0.00318819,2990.6,2989.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1763411467477,3.2078,2991.2,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411467662,3.2078,2991.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411467869,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411468371,3.2078,2991.8,2990.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763411468678,3.2078,2991.0,2990.2,4.39973577]
["bitfinex-derivatives","ETHF0:USTF0",1763411468970,1.18527397,2993.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411469173,3.2078,2991.5,2990.2,3.21155572]
["bitfinex-derivatives","ETHF0:USTF0",1763411469382,3.2078,2991.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411469683,3.2078,2991.5,2990.2,1.19569149]
["bitfinex-derivatives","ETHF0:USTF0",1763411469684,3.2078,2990.6,2990.2,0.00375572]
["bitfinex-derivatives","ETHF0:USTF0",1763411470372,3.2078,2990.3,2989.1,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411470572,3.2078,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411470769,3.2078,2989.5,2988.3,1.78790366]
["bitfinex-derivatives","ETHF0:USTF0",1763411470770,3.2078,2990.0,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411470971,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411471382,3.2078,2989.7,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411471573,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411472172,3.2078,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411472371,3.2078,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411472575,3.2078,2989.2,2988.4,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1763411472877,0.4304,2990.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411472878,3.2078,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411473379,3.2078,2988.9,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411473573,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411473976,3.2078,2988.3,2987.6,3.21178753]
["bitfinex-derivatives","ETHF0:USTF0",1763411474170,3.2078,2988.6,2987.6,3.21178753]
["bitfinex-derivatives","ETHF0:USTF0",1763411474371,3.7214,2989.0,2987.6,3.21178753]
["bitfinex-derivatives","ETHF0:USTF0",1763411474580,3.2078,2988.4,2988.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411475080,0.5136,2989.0,2988.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411475081,3.2078,2988.7,2988.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411475669,3.2078,2988.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411476071,3.2078,2988.7,2988.0,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763411476072,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411477983,3.2078,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411478275,3.2119014,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411478478,3.21691443,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411478676,0.00911443,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411479076,3.2078,2990.0,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411479269,3.2078,2989.7,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411479473,3.2078,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411480280,3.2078,2989.4,2988.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763411480481,3.2078,2989.4,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411480781,3.2078,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411480990,3.2078,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411481486,0.00366105,2989.8,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411481781,3.2078,2990.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411481991,1.303e-05,2990.0,2989.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763411482184,3.2078,2991.0,2989.9,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763411482484,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411482683,3.2078,2991.3,2989.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1763411482684,3.2078,2991.3,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411482874,0.3472,2992.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411482875,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411483078,3.2078,2990.1,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411483283,3.2078,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411483887,3.2078,2989.2,2988.8,0.00336669]
["bitfinex-derivatives","ETHF0:USTF0",1763411484282,3.2078,2988.9,2988.8,0.00336669]
["bitfinex-derivatives","ETHF0:USTF0",1763411484689,3.6328,2988.9,2988.8,0.00336669]
["bitfinex-derivatives","ETHF0:USTF0",1763411485589,9.6328,2988.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411485780,3.2078,2988.4,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411486378,3.2078,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411486578,0.425,2988.9,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411486579,3.2078,2988.7,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411487187,3.2078,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411487886,3.2078,2988.7,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411488290,3.2078,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411488887,3.2078,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411489093,3.2078,2988.0,2987.0,1.78790366]
["bitfinex-derivatives","ETHF0:USTF0",1763411489094,3.2078,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411489800,3.2078,2987.7,2987.0,3.21147189]
["bitfinex-derivatives","ETHF0:USTF0",1763411490281,3.2078,2987.7,2987.0,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1763411490479,3.2078,2987.4,2987.0,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1763411491388,3.2078,2987.1,2987.0,0.00367189]
["bitfinex-derivatives","ETHF0:USTF0",1763411491786,3.2078,2987.1,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411491987,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411492994,0.3633,2987.2,2985.4,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411492995,3.2078,2986.2,2985.4,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411493197,0.3633,2987.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411493198,0.4928,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411493596,0.49557578,2986.4,2985.5,3.21154463]
["bitfinex-derivatives","ETHF0:USTF0",1763411494094,0.00277578,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411495385,3.7006,2986.2,2985.5,0.00374463]
["bitfinex-derivatives","ETHF0:USTF0",1763411495590,3.2078,2985.9,2985.5,0.00374463]
["bitfinex-derivatives","ETHF0:USTF0",1763411495897,3.2078,2985.6,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411496189,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411496580,3.2078,2986.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411496799,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411496994,3.7006,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411497301,3.2078,2985.0,2984.1,0.26658366]
["bitfinex-derivatives","ETHF0:USTF0",1763411497487,0.4928,2985.6,2984.1,0.26658366]
["bitfinex-derivatives","ETHF0:USTF0",1763411497488,3.2078,2984.9,2984.1,0.26658366]
["bitfinex-derivatives","ETHF0:USTF0",1763411497687,3.2078,2985.0,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411497888,3.2078,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411498400,3.7006,2985.6,2984.4,3.21160398]
["bitfinex-derivatives","ETHF0:USTF0",1763411498596,3.2078,2985.3,2984.4,3.21160398]
["bitfinex-derivatives","ETHF0:USTF0",1763411498992,3.2078,2984.9,2984.4,3.21160398]
["bitfinex-derivatives","ETHF0:USTF0",1763411499495,0.4928,2984.8,2984.4,3.21160398]
["bitfinex-derivatives","ETHF0:USTF0",1763411499801,3.2078,2984.6,2984.4,0.00380398]
["bitfinex-derivatives","ETHF0:USTF0",1763411499994,3.2078,2984.6,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763411500300,3.2078,2984.1,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763411500499,3.2078,2984.5,2983.7,3.241316]
["bitfinex-derivatives","ETHF0:USTF0",1763411500697,0.4928,2984.8,2983.7,3.241316]
["bitfinex-derivatives","ETHF0:USTF0",1763411500907,3.2078,2984.6,2983.7,3.241316]
["bitfinex-derivatives","ETHF0:USTF0",1763411501199,3.2078,2984.1,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763411501403,0.4928,2984.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411501404,3.2078,2983.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411501702,3.2078,2983.0,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411501901,3.2078,2983.0,2981.3,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1763411501902,0.4928,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411502100,3.2078,2983.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411502305,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411502603,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411503501,3.7006,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411503905,3.2078,2982.0,2981.6,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1763411504092,3.2078,2982.3,2981.6,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1763411504300,3.2078,2982.0,2981.6,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1763411504809,0.00255073,2982.0,2981.6,3.21043133]
["bitfinex-derivatives","ETHF0:USTF0",1763411506304,0.00255073,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411507107,3.2078,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411507309,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411507510,3.2078,2982.5,2981.6,0.45663133]
["bitfinex-derivatives","ETHF0:USTF0",1763411507807,3.2078,2982.5,2981.6,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1763411508108,3.2078,2982.2,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411508607,3.2078,2981.9,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411510013,3.21151685,2981.9,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411510412,0.00371685,2981.9,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411511215,3.21151685,2981.9,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411511416,0.00371685,2981.9,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411512006,0.00371685,2981.9,2981.8,3.21283027]
["bitfinex-derivatives","ETHF0:USTF0",1763411512517,0.00371685,2981.9,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411513719,0.00503027,2982.1,2981.8,6.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411514021,3.2078,2983.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411514217,3.2078,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411514408,3.2078,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411514607,0.4928,2984.0,2981.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411514608,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411514814,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411515121,3.2078,2983.1,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411515412,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411516209,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411516514,0.4928,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411516713,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411516912,3.2078,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411517318,3.6209,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411518014,3.2078,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411518209,3.21283027,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411518618,0.00503027,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411518815,3.2078,2983.1,2982.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763411519118,3.2078,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411519617,0.0032147,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411520016,3.2078,2983.1,2982.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763411520217,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411520409,0.0032147,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411520606,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411520812,3.2078,2983.1,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411521124,3.2078,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411521320,3.2078,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411521513,0.0032147,2983.2,2982.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1763411521514,0.0032147,2983.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411521718,0.0032147,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411522221,3.2078,2984.6,2983.1,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763411522422,3.2078,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411522615,0.00503027,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411522816,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411523011,3.6209,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411523219,3.6209,2984.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411523220,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411523519,3.2078,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411523721,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411524321,3.2078,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411524621,3.21283027,2984.4,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411525024,3.2078,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411525420,3.21283027,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411525626,3.21283027,2984.4,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411525927,3.2078,2983.7,2983.3,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411526120,3.2078,2983.7,2983.0,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411526431,0.4131,2984.0,2983.1,4.09710353]
["bitfinex-derivatives","ETHF0:USTF0",1763411527118,3.2078,2984.1,2983.1,4.09710353]
["bitfinex-derivatives","ETHF0:USTF0",1763411527317,3.21283027,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411527523,3.21283027,2984.4,2983.7,4.09710353]
["bitfinex-derivatives","ETHF0:USTF0",1763411527919,3.21283027,2984.4,2983.8,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411528221,3.21283027,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411528222,0.4131,2984.0,2983.4,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411528419,0.4131,2984.0,2983.8,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411528620,0.4131,2984.0,2983.3,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411528822,0.4131,2984.0,2982.9,1.78790366]
["bitfinex-derivatives","ETHF0:USTF0",1763411528823,3.2078,2983.5,2982.9,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411529023,3.2078,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411529525,3.2078,2983.8,2983.4,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411529724,3.2078,2984.2,2983.4,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411530024,3.2078,2983.8,2983.4,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411530218,3.2078,2984.2,2983.4,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411530618,3.2078,2983.6,2983.1,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411530821,3.2078,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411531127,3.2078,2983.9,2983.2,0.88930353]
["bitfinex-derivatives","ETHF0:USTF0",1763411531822,3.2078,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411532024,3.2078,2984.2,2983.3,4.09710353]
["bitfinex-derivatives","ETHF0:USTF0",1763411532326,0.00350468,2984.2,2984.0,4.82873577]
["bitfinex-derivatives","ETHF0:USTF0",1763411532525,0.00503027,2984.4,2984.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763411532720,0.00503027,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411532920,3.027e-05,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411533122,3.2078,2985.3,2984.3,12.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763411533319,3.2078,2985.3,2984.7,0.89590427]
["bitfinex-derivatives","ETHF0:USTF0",1763411533520,3.2078,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411533729,3.2078,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411533926,3.2078,2985.5,2984.8,0.89590427]
["bitfinex-derivatives","ETHF0:USTF0",1763411534123,0.4131,2984.8,2984.5,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411534425,3.2078,2984.6,2983.3,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763411534627,3.2078,2984.2,2983.3,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763411534833,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411535515,3.2078,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411536027,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411536229,3.2078,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411536426,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411536830,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411537029,0.4131,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411537223,3.2078,2985.9,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411537423,0.4131,2986.2,2984.3,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411537424,3.2078,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411537623,3.2078,2984.6,2984.0,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411537830,3.2078,2985.2,2984.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763411538027,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411538324,3.2078,2985.8,2984.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763411538729,3.2078,2985.6,2984.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1763411539135,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411539431,3.2078,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411539625,3.6058,2985.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411539830,3.6058,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411540032,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411540222,3.2078,2985.1,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411540424,0.00503027,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411540425,3.21283027,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411540627,0.00503027,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411540829,0.00503027,2985.4,2983.5,2.3753901]
["bitfinex-derivatives","ETHF0:USTF0",1763411540830,3.2078,2984.8,2983.8,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411541133,3.2078,2984.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411541134,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411541323,3.2078,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411541524,3.2078,2983.8,2983.3,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763411541837,3.2078,2983.9,2983.3,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763411542335,3.2078,2983.9,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411542536,3.2078,2983.6,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411542832,0.398,2983.5,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411543033,1.77680364,2984.7,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411543034,3.2078,2984.2,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411543231,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411543831,3.2078,2984.2,2983.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1763411544143,3.2078,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411544326,3.2078,2984.8,2983.6,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411544633,3.21065801,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411545227,3.60865801,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411545421,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411545622,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411546027,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411546331,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411546527,0.00503027,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411547434,0.00503027,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411548133,0.00503027,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411549325,0.00503027,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411549927,0.00503027,2984.6,2983.8,4.99960855]
["bitfinex-derivatives","ETHF0:USTF0",1763411550526,0.00503027,2984.6,2983.4,4.99960855]
["bitfinex-derivatives","ETHF0:USTF0",1763411550527,3.2078,2984.5,2983.4,4.99960855]
["bitfinex-derivatives","ETHF0:USTF0",1763411550726,0.00503027,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411551326,0.00503027,2984.6,2983.5,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411551327,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411551536,0.00503027,2984.6,2984.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763411552038,0.00503027,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411552333,0.00503027,2984.6,2984.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763411552834,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411553130,0.00503027,2984.6,2984.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763411553335,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411553923,0.00503027,2984.6,2983.7,4.99960855]
["bitfinex-derivatives","ETHF0:USTF0",1763411554128,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411554338,0.00503027,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411554529,0.00503027,2984.6,2984.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763411554738,0.00503027,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411555129,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411555437,0.00503027,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411555633,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411555833,0.00503027,2984.6,2984.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763411556025,3.2078,2984.5,2983.8,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411556225,0.00503027,2984.6,2983.8,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411556931,0.00503027,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411558136,0.00503027,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411558639,0.00503027,2984.6,2984.0,4.99960855]
["bitfinex-derivatives","ETHF0:USTF0",1763411558840,3.2078,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411559227,3.2078,2984.2,2983.8,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411559533,3.2078,2983.9,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411559736,3.2078,2983.4,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411559931,3.2078,2983.7,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411560442,3.2078,2984.0,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411560738,3.2078,2984.3,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411560938,0.00503027,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411561336,0.00503027,2984.6,2984.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763411561542,0.00503027,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411562837,0.00503027,2984.6,2984.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763411563043,0.00503027,2984.6,2984.0,4.99960855]
["bitfinex-derivatives","ETHF0:USTF0",1763411563439,0.00503027,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411563835,0.00503027,2984.6,2983.8,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411564041,3.2078,2984.4,2983.9,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411564341,0.4202,2984.1,2983.8,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411564540,3.628,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411564743,3.2078,2983.8,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411565240,3.2078,2983.4,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411565548,0.2913,2983.4,2983.3,0.00812398]
["bitfinex-derivatives","ETHF0:USTF0",1763411566248,0.2913,2983.4,2983.3,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411566545,0.2913,2983.4,2981.8,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411566546,6.2913,2983.4,2981.8,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411566735,3.2078,2982.5,2981.8,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411566935,3.2078,2982.2,2981.8,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411567143,3.2078,2982.5,2981.7,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411567343,3.2078,2982.5,2981.6,1.19881757]
["bitfinex-derivatives","ETHF0:USTF0",1763411567546,2.06810364,2983.4,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411567547,3.2078,2982.2,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411567745,3.2078,2982.5,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411568148,3.2078,2982.2,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411568440,3.2078,2981.8,2981.7,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1763411568743,3.2078,2981.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411568939,3.2078,2981.3,2981.1,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1763411569644,9.2078,2981.3,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411569850,0.3346,2981.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411569851,3.628,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411570548,3.2078,2980.5,2979.6,0.26466666]
["bitfinex-derivatives","ETHF0:USTF0",1763411570847,0.4202,2980.8,2978.6,11.41613759]
["bitfinex-derivatives","ETHF0:USTF0",1763411570848,3.2078,2979.9,2978.8,4.40661757]
["bitfinex-derivatives","ETHF0:USTF0",1763411571142,0.313,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411571841,3.2078,2979.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411572045,3.2078,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411572843,3.2078,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411573043,0.4202,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411573044,3.628,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411574148,3.2078,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411574346,3.2078,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411574647,0.4202,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411574843,3.2078,2979.9,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411575041,3.2078,2978.8,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411575648,3.2078,2979.1,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411575949,3.2078,2978.8,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411576447,3.2078,2979.1,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411576945,0.4202,2979.2,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411576946,3.2078,2978.8,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411577147,3.21095029,2978.8,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411577348,0.00315029,2978.8,2978.7,0.03689801]
["bitfinex-derivatives","ETHF0:USTF0",1763411579144,0.00315029,2978.8,2976.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763411579448,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411579644,3.2078,2978.0,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411580045,3.2078,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411580345,3.2078,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411580743,3.5689,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411580943,3.2078,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411581142,3.2078,2978.4,2977.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763411581840,3.2078,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411582037,3.2078,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411582241,0.00503904,2977.9,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411582446,0.00503904,2977.9,2976.9,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1763411582841,3.2078,2977.7,2976.9,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1763411583042,0.3611,2977.6,2976.9,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1763411583243,3.2078,2977.7,2976.9,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1763411583638,0.00503904,2977.9,2976.9,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1763411583845,3.2078,2977.2,2976.9,0.0028332]
["bitfinex-derivatives","ETHF0:USTF0",1763411584247,3.2078,2977.2,2975.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763411584248,0.3611,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411584449,3.2078,2976.6,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411584753,0.3611,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411585058,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411585243,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411585749,3.2078,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411586151,3.2078,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411587354,3.5689,2976.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411587559,3.2078,2977.0,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411588145,3.21189657,2977.0,2976.1,3.21195021]
["bitfinex-derivatives","ETHF0:USTF0",1763411588656,0.3611,2977.6,2976.1,3.21195021]
["bitfinex-derivatives","ETHF0:USTF0",1763411588657,0.00503904,2977.9,2976.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763411588852,0.00503904,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411589552,3.2078,2978.4,2977.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763411589859,3.2078,2979.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411590060,3.2078,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411590353,3.2078,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411591351,3.2078,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411591552,3.2078,2978.6,2977.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763411592061,2.62902125,2979.3,2977.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763411592062,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411592250,3.2078,2978.9,2977.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763411592251,0.3611,2980.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411592456,0.3611,2980.0,2978.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763411592457,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411592762,3.2078,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411593561,3.2078,2979.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411594060,3.2078,2979.7,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411594061,3.21026109,2979.7,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411594459,0.00246109,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411594656,0.00246109,2979.7,2977.9,0.26722553]
["bitfinex-derivatives","ETHF0:USTF0",1763411594657,0.00246109,2979.7,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411594859,0.00246109,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411595061,3.2078,2980.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411595257,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411595459,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411595664,3.2078,2980.1,2978.1,1.79180855]
["bitfinex-derivatives","ETHF0:USTF0",1763411595665,0.3611,2979.9,2979.5,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1763411595961,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411596259,3.2078,2979.1,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411596659,3.2078,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411596865,3.2078,2979.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411597054,0.00503904,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411597368,3.2078,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411597757,0.00503904,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411598450,0.00503904,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411598653,0.00503904,2980.0,2979.0,1.27136963]
["bitfinex-derivatives","ETHF0:USTF0",1763411598654,0.00503904,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411599055,0.00503904,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411599456,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411600259,3.21205569,2980.6,2979.9,3.21111509]
["bitfinex-derivatives","ETHF0:USTF0",1763411600555,3.217,2982.2,2979.9,3.21111509]
["bitfinex-derivatives","ETHF0:USTF0",1763411600556,1.20273543,2982.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411600763,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411600966,3.2078,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411601168,0.00503,2982.9,2982.4,3.21283]
["bitfinex-derivatives","ETHF0:USTF0",1763411602375,0.00503,2982.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411603673,0.00503,2982.9,2982.7,3.21033096]
["bitfinex-derivatives","ETHF0:USTF0",1763411603977,3.2078,2983.6,2982.7,3.21033096]
["bitfinex-derivatives","ETHF0:USTF0",1763411604178,0.0346,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411604380,0.0346,2983.7,2982.7,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1763411604381,0.0346,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411605472,0.0346,2983.7,2982.7,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1763411605473,0.3523,2983.5,2982.7,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1763411605681,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411605872,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411606276,3.5601,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411606576,3.2078,2982.8,2982.5,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1763411606883,3.2078,2982.8,2982.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411607174,3.2078,2983.1,2982.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411607972,0.4009,2982.6,2982.5,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1763411608170,0.4009,2982.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411608171,3.6087,2982.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411608374,3.2078,2982.7,2981.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763411608575,0.4009,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411608877,3.2078,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411609272,3.2078,2981.3,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411609479,0.4009,2981.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411609480,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411609672,0.4009,2981.7,2978.1,1.61711757]
["bitfinex-derivatives","ETHF0:USTF0",1763411609673,3.2078,2980.1,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411609872,0.4009,2980.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411609873,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411610377,0.00503,2979.7,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411610577,3.21283,2979.7,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411611476,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411611676,3.2078,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411612076,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411612377,3.2078,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411612578,3.2078,2979.3,2978.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763411612579,3.2078,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411612880,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411613377,3.2078,2979.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411613378,3.2078,2978.4,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411613682,3.6087,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411613882,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411614070,3.2078,2979.0,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411614275,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411614773,3.2078,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411614980,3.2078,2979.1,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411615171,3.21198426,2979.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411615365,3.21198426,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411615675,0.00418426,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411615878,0.00418426,2979.1,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411616084,0.00503,2979.7,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411616272,0.00503,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411616777,0.00503,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411617081,3.2078,2980.5,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411617278,3.6087,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411617469,3.6087,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411617975,3.6087,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411618576,3.6087,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411618781,3.2078,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411619084,3.6087,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411619577,3.2078,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411619974,0.4009,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411619975,3.6087,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411620174,3.2078,2981.2,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411620478,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411620967,3.2078,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411621169,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411621777,3.2078,2982.4,2981.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763411622179,3.2078,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411622389,3.2078,2983.4,2982.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763411623073,3.2078,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411623284,3.2078,2982.7,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411623583,3.2078,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411623779,0.00503,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411624677,3.2078,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411624877,3.2078,2983.4,2982.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763411625987,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411626174,3.2078,2983.4,2981.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763411626175,3.2078,2983.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411626375,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411626572,3.2078,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411626785,3.2078,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411627084,0.00371021,2982.8,2982.3,3.21140051]
["bitfinex-derivatives","ETHF0:USTF0",1763411627477,0.00874021,2982.8,2982.3,3.21140051]
["bitfinex-derivatives","ETHF0:USTF0",1763411627677,0.00874021,2982.8,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411627878,3.2078,2983.2,2982.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763411628079,0.0346,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411628274,0.0346,2983.7,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411628481,3.2078,2985.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411628681,3.2078,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411628883,1.20273543,2986.7,2983.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763411628884,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411629080,3.2078,2984.7,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411629379,3.2078,2985.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411629586,3.2078,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411629974,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411630487,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411631091,3.2078,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411631092,3.21095966,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411631985,3.21095966,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411632186,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411633589,3.2078,2984.5,2984.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411634089,3.2078,2984.8,2984.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411634493,3.2078,2984.8,2984.3,0.00822337]
["bitfinex-derivatives","ETHF0:USTF0",1763411634885,3.2078,2984.5,2984.3,0.00822337]
["bitfinex-derivatives","ETHF0:USTF0",1763411635190,3.2078,2984.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411635191,0.4009,2984.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411635386,0.4009,2984.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411635387,3.2078,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411635797,3.2078,2983.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411636090,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411636392,3.2078,2984.2,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411636995,3.2078,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411637289,3.2078,2984.2,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411638596,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411638987,0.00503,2983.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411639292,0.00503,2983.7,2982.6,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1763411639293,3.2078,2983.5,2982.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411639494,3.2078,2982.7,2981.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763411639690,3.2078,2983.0,2981.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763411640089,0.00503,2983.7,2981.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763411640090,3.2078,2982.7,2981.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763411640390,0.00503,2983.7,2980.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763411640391,3.2078,2981.8,2980.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763411640587,3.2078,2981.0,2980.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763411640788,3.2078,2981.5,2980.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763411641097,3.2078,2981.4,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411641399,3.2078,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411641598,3.2078,2981.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411641782,3.2078,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411642588,3.2078,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411643194,3.2078,2980.7,2980.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411643195,3.2078,2981.6,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411643591,3.2078,2981.3,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411643896,1.653,2982.4,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411643897,3.2078,2981.6,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411644087,3.2078,2981.3,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411644286,3.2078,2981.1,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411644497,3.2078,2981.6,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411644686,3.2078,2981.4,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411644890,3.2078,2981.9,2981.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411645490,3.2078,2981.9,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411645690,1.653,2982.4,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411645691,3.2078,2981.3,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411646493,3.2078,2981.5,2980.8,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1763411646696,3.2078,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411647198,3.2078,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411647394,3.2078,2981.3,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411647700,3.2078,2980.9,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411647907,3.2078,2981.0,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411648294,3.2078,2981.3,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411648997,3.21283,2981.6,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411649304,3.21283,2981.6,2980.8,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1763411649600,0.00252666,2981.9,2981.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411651695,3.2078,2981.8,2981.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411651895,3.2078,2981.8,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411652095,0.00252666,2981.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411652096,3.2078,2980.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411652300,3.2078,2980.9,2980.0,3.56571816]
["bitfinex-derivatives","ETHF0:USTF0",1763411652504,3.2078,2980.6,2980.0,0.35791816]
["bitfinex-derivatives","ETHF0:USTF0",1763411652704,0.00503,2980.7,2980.0,0.35791816]
["bitfinex-derivatives","ETHF0:USTF0",1763411652896,3.21283,2980.7,2980.0,0.35791816]
["bitfinex-derivatives","ETHF0:USTF0",1763411655105,0.00503,2980.7,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411655301,0.00503,2980.7,2980.0,0.35791816]
["bitfinex-derivatives","ETHF0:USTF0",1763411655302,0.00503,2980.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411655599,3.2078,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411655600,3.2078,2981.6,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411655802,3.21032666,2981.9,2980.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763411656195,3.2078,2981.6,2980.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763411656605,3.2078,2981.3,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411657011,3.2078,2980.9,2980.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763411657214,3.2078,2980.9,2980.8,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1763411657708,3.2078,2980.9,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411658711,3.2078,2980.9,2980.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1763411658906,0.00503,2981.3,2980.8,9.56583]
["bitfinex-derivatives","ETHF0:USTF0",1763411659208,0.00503,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411659510,0.00503,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411660004,0.00503,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411661512,0.00503,2981.3,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411661810,3.2078,2980.9,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411662004,3.2078,2981.2,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411662210,0.00503,2981.3,2980.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1763411662601,3.21283,2981.3,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411664813,3.21283,2981.3,2980.8,3.21283]
["bitfinex-derivatives","ETHF0:USTF0",1763411665210,0.00503,2981.3,2980.8,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1763411665714,0.00503,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411667008,3.2078,2983.2,2981.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763411667210,1.20273543,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411667211,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411667413,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411667812,3.2078,2983.5,2982.0,1.79863112]
["bitfinex-derivatives","ETHF0:USTF0",1763411667813,3.2078,2983.7,2982.3,4.10711556]
["bitfinex-derivatives","ETHF0:USTF0",1763411668006,3.2078,2983.7,2982.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763411668318,0.00503,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411669110,3.2078,2983.1,2982.1,0.89931556]
["bitfinex-derivatives","ETHF0:USTF0",1763411669409,0.00503,2983.2,2981.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763411669410,3.2078,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411669610,3.21283,2983.2,2982.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411669815,3.2078,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411670315,3.21206292,2982.9,2982.3,3.21117617]
["bitfinex-derivatives","ETHF0:USTF0",1763411670510,0.00426292,2982.9,2982.3,3.21117617]
["bitfinex-derivatives","ETHF0:USTF0",1763411671114,3.2078,2982.8,2982.3,3.21117617]
["bitfinex-derivatives","ETHF0:USTF0",1763411671811,0.00426292,2982.9,2982.3,3.21117617]
["bitfinex-derivatives","ETHF0:USTF0",1763411673020,0.00426292,2982.9,2982.3,0.00337617]
["bitfinex-derivatives","ETHF0:USTF0",1763411673213,3.2078,2982.4,2982.3,0.00337617]
["bitfinex-derivatives","ETHF0:USTF0",1763411673411,3.2078,2982.4,2981.3,4.10795882]
["bitfinex-derivatives","ETHF0:USTF0",1763411673616,3.2078,2982.4,2980.9,1.79863112]
["bitfinex-derivatives","ETHF0:USTF0",1763411673617,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411675309,3.2078,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411675516,3.2078,2982.1,2980.9,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411675517,3.2078,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411675820,3.2078,2982.4,2981.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763411676323,0.00503,2982.3,2981.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411678017,0.00503,2982.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411678316,0.00426292,2982.9,2982.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763411678618,0.00426292,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411679010,3.2078,2983.8,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411679216,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411680618,0.4009,2984.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411680619,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411680922,3.2078,2983.4,2982.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1763411681116,3.2078,2983.4,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411681321,0.00503,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411681813,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411682015,0.00503,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411682219,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411682415,0.00503,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411684014,0.00503,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411684417,0.00503,2983.2,2982.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763411684418,0.00503,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411684822,0.00750591,2983.2,2983.1,3.21127591]
["bitfinex-derivatives","ETHF0:USTF0",1763411685024,0.00750591,2983.2,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411688821,3.2078,2984.1,2983.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763411689015,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411689230,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411689527,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411689828,3.2078,2983.5,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411690127,3.2078,2983.9,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411690328,3.2078,2983.3,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411696231,1.20776543,2983.8,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411696428,3.2078,2983.6,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411697225,3.2078,2983.3,2983.1,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1763411699531,3.2078,2983.3,2982.4,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411699833,3.2078,2983.3,2982.2,4.10795882]
["bitfinex-derivatives","ETHF0:USTF0",1763411700037,3.2078,2983.0,2982.2,4.10795882]
["bitfinex-derivatives","ETHF0:USTF0",1763411700232,3.2078,2983.0,2982.2,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411700441,3.2078,2982.4,2981.7,1.28785882]
["bitfinex-derivatives","ETHF0:USTF0",1763411700734,0.2004,2982.7,2981.7,1.28785882]
["bitfinex-derivatives","ETHF0:USTF0",1763411700735,1.20273543,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411700934,3.2078,2983.4,2982.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411701336,3.2078,2983.1,2982.5,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411701536,3.2078,2983.4,2982.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411701736,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411701947,3.2078,2983.4,2982.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411702133,3.2078,2983.7,2982.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411702336,3.2078,2984.4,2983.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411702541,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411703447,3.2078,2984.4,2983.8,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411703631,3.2078,2984.0,2983.7,0.00292422]
["bitfinex-derivatives","ETHF0:USTF0",1763411704238,4.41053543,2984.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411704539,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411704736,3.2078,2983.0,2982.5,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411704936,3.2078,2982.6,2982.2,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411705142,3.2078,2982.6,2982.0,1.19908741]
["bitfinex-derivatives","ETHF0:USTF0",1763411705143,3.2078,2982.6,2982.0,0.90015882]
["bitfinex-derivatives","ETHF0:USTF0",1763411705528,3.21283,2982.6,2982.0,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411706639,0.00503,2982.6,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411706947,4.41053543,2983.8,2982.4,4.40688741]
["bitfinex-derivatives","ETHF0:USTF0",1763411707128,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411707329,3.2078,2983.8,2983.0,0.90274851]
["bitfinex-derivatives","ETHF0:USTF0",1763411707529,3.2078,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411707737,3.2078,2984.2,2983.3,4.11054851]
["bitfinex-derivatives","ETHF0:USTF0",1763411708441,3.21204865,2984.2,2983.3,4.11431538]
["bitfinex-derivatives","ETHF0:USTF0",1763411708847,0.00503,2984.0,2983.3,4.11431538]
["bitfinex-derivatives","ETHF0:USTF0",1763411709547,0.00503,2984.0,2983.6,4.11054851]
["bitfinex-derivatives","ETHF0:USTF0",1763411710340,0.00503,2984.0,2983.5,1.19908741]
["bitfinex-derivatives","ETHF0:USTF0",1763411710341,0.00424865,2984.2,2984.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411710546,0.00424865,2984.2,2984.0,1.26604851]
["bitfinex-derivatives","ETHF0:USTF0",1763411710743,0.00424865,2984.2,2984.1,0.90274851]
["bitfinex-derivatives","ETHF0:USTF0",1763411710942,3.2078,2985.3,2984.1,7.19908741]
["bitfinex-derivatives","ETHF0:USTF0",1763411711240,3.2078,2985.6,2984.6,4.11012607]
["bitfinex-derivatives","ETHF0:USTF0",1763411711438,3.2078,2985.3,2984.6,4.11012607]
["bitfinex-derivatives","ETHF0:USTF0",1763411711842,3.2078,2985.3,2984.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1763411712041,3.2078,2985.3,2984.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411712234,0.00352783,2985.3,2984.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411712636,0.00352783,2985.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411713246,0.00352783,2985.3,2984.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411713742,0.00352783,2985.3,2984.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411713947,0.00311801,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411714245,3.2078,2986.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411714545,3.2078,2986.3,2984.9,4.25192607]
["bitfinex-derivatives","ETHF0:USTF0",1763411714546,3.2078,2986.3,2985.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411714740,3.2078,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411714937,6.42678904,2987.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411714938,3.2078,2987.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411715135,3.2078,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411715335,3.2078,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411715644,3.2078,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411715836,3.2424,2988.7,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411716037,3.2424,2988.7,2987.4,0.90232607]
["bitfinex-derivatives","ETHF0:USTF0",1763411716038,3.2424,2988.7,2988.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411716340,0.0346,2988.7,2988.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411716539,0.0346,2988.7,2988.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763411716739,14.45578904,2990.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411716740,3.2078,2989.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411716939,3.2078,2989.5,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411717244,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411717445,3.2078,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411717646,13.27973543,2990.7,2988.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411717647,3.2078,2989.9,2988.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411717841,3.2078,2989.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411718340,3.2078,2989.7,2988.9,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763411718750,3.2078,2990.2,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411719242,3.2078,2990.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411719543,3.2078,2991.1,2989.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763411719745,4.54601927,2992.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411719746,3.2078,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411720048,3.2078,2991.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411720244,3.2078,2990.3,2989.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763411720448,3.2078,2990.3,2989.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1763411720944,3.2078,2990.5,2989.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1763411721243,3.2078,2990.8,2989.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763411721636,3.21084203,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411721844,0.00304203,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411722035,0.00304203,2991.1,2990.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763411722449,0.00304203,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411722739,0.00304203,2991.1,2990.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763411723542,0.00304203,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411723741,0.00304203,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411723936,3.2078,2990.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411724548,3.2078,2990.5,2989.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1763411724549,3.2078,2990.2,2989.6,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1763411724749,3.2078,2989.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411725047,3.2078,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411725448,3.2078,2988.6,2988.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763411725755,3.2078,2988.9,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411726047,3.2078,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411726242,3.2078,2989.7,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411726445,3.2078,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411726849,3.2078,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411727449,3.2078,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411727642,0.00244728,2989.3,2988.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411728455,0.00244728,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411728645,0.00244728,2989.3,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411729145,3.2078,2990.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411729351,3.2078,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411729552,3.2078,2990.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411729752,3.2078,2989.3,2988.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411729946,3.2078,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411729947,3.2078,2989.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411730150,3.2078,2989.7,2988.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763411730449,0.0049917,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411730953,0.0049917,2989.8,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411731552,0.0049917,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411731748,1.911,2992.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411731749,3.2078,2990.8,2989.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411731952,3.2078,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411732148,3.2078,2991.5,2990.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411732353,0.0346,2993.7,2991.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411732354,3.2078,2992.3,2991.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411732650,3.2078,2992.3,2991.6,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763411732844,3.2078,2992.6,2991.6,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763411733045,3.2078,2992.3,2991.6,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763411733246,0.0346,2993.7,2991.6,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763411733247,3.2078,2992.9,2991.6,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763411733452,3.2078,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411733655,3.2078,2992.3,2991.6,3.53149197]
["bitfinex-derivatives","ETHF0:USTF0",1763411733852,3.2078,2992.1,2991.6,0.32369197]
["bitfinex-derivatives","ETHF0:USTF0",1763411734245,3.2078,2992.4,2991.6,3.53149197]
["bitfinex-derivatives","ETHF0:USTF0",1763411734753,0.00384748,2992.9,2990.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411734754,3.2078,2991.7,2990.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411734956,3.2078,2991.8,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411735146,3.2078,2991.2,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411735552,3.2078,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411735851,3.2078,2991.4,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411736255,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411736455,3.2078,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411736758,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411736958,3.2078,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411737454,3.2078,2991.4,2990.7,3.21281253]
["bitfinex-derivatives","ETHF0:USTF0",1763411738153,3.2078,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411738458,0.00384748,2992.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411738459,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411738752,3.2078,2992.1,2991.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411738753,3.2078,2992.1,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411738955,3.2078,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411739349,3.2078,2992.7,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411739551,3.2078,2992.7,2991.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411739552,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411739749,3.2078,2992.3,2991.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411740154,3.2078,2991.8,2991.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411740470,3.2078,2991.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411740650,3.2078,2991.1,2990.7,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411741160,3.2078,2990.8,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411742652,3.2078,2991.4,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411742855,3.2078,2991.0,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411743052,3.2078,2991.3,2990.7,3.21616365]
["bitfinex-derivatives","ETHF0:USTF0",1763411743354,3.2078,2991.3,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411743661,3.21148435,2991.3,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411744155,3.2078,2991.0,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411744358,3.21148435,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411744557,0.00368435,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411744751,0.00368435,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411744954,0.00368435,2991.3,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411744955,0.00368435,2991.3,2990.7,3.53566365]
["bitfinex-derivatives","ETHF0:USTF0",1763411745359,0.00368435,2991.3,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411745953,0.00368435,2991.3,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411746360,0.00368435,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411746553,0.00368435,2991.3,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411746554,3.2078,2991.0,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411746752,3.2078,2991.0,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411747857,3.21148435,2991.3,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411748157,0.00368435,2991.3,2990.7,3.53566365]
["bitfinex-derivatives","ETHF0:USTF0",1763411748349,3.2078,2991.2,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411748548,0.00368435,2991.3,2990.7,3.53566365]
["bitfinex-derivatives","ETHF0:USTF0",1763411749349,3.2078,2991.1,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411749648,0.00368435,2991.3,2990.7,0.32786365]
["bitfinex-derivatives","ETHF0:USTF0",1763411750059,0.00368435,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411750357,0.00368435,2991.3,2990.7,3.53566365]
["bitfinex-derivatives","ETHF0:USTF0",1763411751460,0.00368435,2991.3,2990.7,3.21616365]
["bitfinex-derivatives","ETHF0:USTF0",1763411753258,0.00368435,2991.3,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411753654,0.00368435,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411754356,0.00368435,2991.3,2990.7,0.00836365]
["bitfinex-derivatives","ETHF0:USTF0",1763411755960,0.00368435,2991.3,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411756154,0.00368435,2991.3,2991.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763411756353,3.2078,2992.1,2991.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1763411756554,4.41053543,2993.0,2992.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411756762,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411756965,3.2078,2992.4,2992.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411757260,3.2078,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411757662,3.2078,2992.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411757963,0.0043369,2992.4,2991.0,0.90232607]
["bitfinex-derivatives","ETHF0:USTF0",1763411757964,3.2078,2991.7,2991.6,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411758862,9.2078,2991.7,2990.7,3.21115112]
["bitfinex-derivatives","ETHF0:USTF0",1763411759059,3.2078,2991.3,2990.7,3.21115112]
["bitfinex-derivatives","ETHF0:USTF0",1763411759663,3.2078,2991.3,2990.7,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1763411759963,3.2078,2991.0,2990.7,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1763411760258,3.2078,2991.1,2990.7,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1763411760852,3.2078,2990.8,2989.9,0.90232607]
["bitfinex-derivatives","ETHF0:USTF0",1763411761159,3.2078,2990.8,2989.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411761160,3.2078,2990.3,2989.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411761364,3.2078,2990.3,2990.0,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411761557,3.2078,2990.3,2989.4,0.90232607]
["bitfinex-derivatives","ETHF0:USTF0",1763411761751,1.20273543,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411761974,4.41053543,2990.5,2989.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411762263,3.2078,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411762461,3.21278372,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411762659,0.00498372,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411763056,0.00498372,2990.6,2990.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411763257,1.20273543,2991.6,2990.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763411763568,2.37878904,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411763569,4.41053543,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411763757,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411763951,3.2078,2992.4,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411764265,3.2078,2992.7,2992.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411764564,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411765163,3.2078,2992.3,2991.6,0.89825467]
["bitfinex-derivatives","ETHF0:USTF0",1763411765364,3.2078,2992.3,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411765560,3.2078,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411765860,3.2078,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411766463,3.21085223,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411767263,0.00305223,2992.5,2992.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411767564,3.2078,2992.8,2992.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411767565,0.0346,2993.7,2992.3,4.40688741]
["bitfinex-derivatives","ETHF0:USTF0",1763411767752,0.0346,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411767953,0.0346,2993.7,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411768562,0.0346,2993.7,2992.9,0.89685603]
["bitfinex-derivatives","ETHF0:USTF0",1763411768767,0.0346,2993.7,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411768970,3.2078,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411769857,3.2078,2993.3,2993.1,0.00381862]
["bitfinex-derivatives","ETHF0:USTF0",1763411770055,3.2078,2993.3,2992.0,2.10663112]
["bitfinex-derivatives","ETHF0:USTF0",1763411770056,3.2078,2993.3,2992.1,0.89685603]
["bitfinex-derivatives","ETHF0:USTF0",1763411770262,1.20273543,2993.5,2992.7,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411770464,1.20599062,2993.6,2992.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411770662,0.00325519,2993.6,2992.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411770967,0.00325519,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411771462,0.00325519,2993.6,2992.7,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411771463,3.2078,2993.4,2992.7,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411771664,3.2078,2993.4,2992.7,3.21281253]
["bitfinex-derivatives","ETHF0:USTF0",1763411771972,0.00325519,2993.6,2992.7,3.21281253]
["bitfinex-derivatives","ETHF0:USTF0",1763411772365,3.2078,2993.3,2992.7,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1763411772765,3.21105519,2993.6,2992.7,3.21550188]
["bitfinex-derivatives","ETHF0:USTF0",1763411772965,3.2078,2993.3,2992.7,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1763411773466,3.2078,2993.3,2992.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1763411773667,0.00325519,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411774066,0.00325519,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411774862,0.00325519,2993.6,2992.7,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1763411775060,3.2078,2993.3,2992.7,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1763411775269,3.37805519,2993.6,2992.7,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1763411775571,3.2078,2993.1,2992.7,0.00770188]
["bitfinex-derivatives","ETHF0:USTF0",1763411775763,3.2078,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411775959,3.2078,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411776461,3.2078,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411776673,0.1808,2992.8,2991.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411776674,3.2078,2992.4,2991.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411776872,3.2078,2992.1,2991.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763411777069,3.2078,2992.1,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411777266,3.2078,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411777669,3.2078,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411778067,3.2078,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411779271,3.2078,2993.1,2992.4,3.21186956]
["bitfinex-derivatives","ETHF0:USTF0",1763411779971,0.00501253,2993.0,2992.4,3.21186956]
["bitfinex-derivatives","ETHF0:USTF0",1763411780177,0.00501253,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411781271,0.00501253,2993.0,2992.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763411781471,0.00325519,2993.6,2992.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763411781665,0.00325519,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411781870,0.0346,2993.7,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411782082,1.20273543,2995.2,2993.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763411782274,3.2078,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411782470,3.2078,2995.9,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411782677,3.2078,2995.9,2994.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763411782678,3.2078,2995.9,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411783175,3.2078,2996.3,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411783372,3.2078,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411783975,3.2078,2996.4,2995.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411783976,0.00501253,2996.3,2995.8,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1763411784171,0.00501253,2996.3,2996.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763411784976,3.2078,2997.4,2996.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763411785171,3.2078,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411785372,3.2078,2999.0,2997.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763411785572,3.2078,2998.5,2997.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763411786082,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411786379,2.69131816,2999.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411786380,3.2078,2998.1,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411786577,2.71410556,2999.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411786578,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411786778,3.2078,2997.8,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411787084,3.2078,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411787377,3.2078,2998.3,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411787580,3.2424,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411787880,0.003765,2998.3,2997.9,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411788080,0.003765,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411788275,0.003765,2998.3,2997.9,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411788473,0.0346,2998.7,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411788679,3.2078,2999.6,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411788879,3.2078,2999.9,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411789280,3.2078,3000.1,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411789676,3.2078,2999.7,2999.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411789980,3.2078,2999.5,2999.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411790179,3.2078,3000.1,2999.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411790475,3.2078,3000.1,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411790979,9.30853838,3001.5,2999.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411790980,3.2078,2999.5,2999.1,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411791185,3.2078,2999.2,2997.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763411791385,3.2078,2998.0,2997.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411791686,3.2078,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411791995,3.2078,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411792171,3.2078,2997.0,2996.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411792376,3.2667,2997.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411792574,0.00247948,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411792779,0.00247948,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411792982,0.00247948,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411793582,0.00247948,2997.0,2996.5,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411793785,0.00247948,2997.0,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411793977,0.00247948,2997.0,2996.5,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411794177,0.00247948,2997.0,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411794487,0.00247948,2997.0,2996.5,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411794984,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411795181,3.2078,2996.6,2995.8,3.21070224]
["bitfinex-derivatives","ETHF0:USTF0",1763411795786,0.00247948,2997.0,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411795985,0.00247948,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411796189,0.00247948,2997.0,2996.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763411796190,3.2078,2997.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411796377,3.2078,2997.6,2997.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763411796789,3.2078,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411797091,3.21025843,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411797278,0.00746227,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411797684,0.00746227,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411797891,3.2078,2998.2,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411798083,3.2078,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411798787,3.2078,2998.5,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411799083,3.2078,2998.5,2997.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763411799084,3.2078,2998.2,2997.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411799387,3.2078,2997.9,2997.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411799889,3.2078,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411799890,3.21124322,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411800089,3.2078,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411800489,3.2078,2997.3,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411800885,3.2078,2997.3,2996.8,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411801083,3.2078,2997.7,2996.8,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411801484,3.21124322,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411801684,3.21124322,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411801685,0.00344322,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411801891,0.00344322,2997.9,2997.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411802085,3.2078,2997.5,2997.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411802288,3.2078,2997.5,2996.8,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411803091,3.2078,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411803693,3.2078,2997.5,2997.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763411803891,3.2078,2997.5,2996.8,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411804790,3.2078,2997.5,2996.8,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411804995,3.2078,2996.9,2996.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411805181,3.2078,2997.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411805387,3.2078,2997.4,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411805583,3.2078,2997.5,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411805781,3.2078,2997.2,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411805982,3.2078,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411806186,3.21280384,2996.9,2996.3,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411810688,3.2078,2996.6,2996.3,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411811092,3.2078,2996.6,2996.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763411811400,3.2078,2996.4,2995.8,0.00290224]
["bitfinex-derivatives","ETHF0:USTF0",1763411811896,0.00500384,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411812093,0.00500384,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411812486,0.00500384,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411816097,0.00500384,2996.9,2996.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763411817289,0.00500384,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411817899,0.00500384,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411819093,0.00500384,2996.9,2996.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411819294,3.2078,2997.6,2996.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411819996,1.20273543,2997.8,2996.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411819997,3.2078,2997.3,2996.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763411820197,3.2078,2997.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411820198,3.2078,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411820396,3.21280384,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411820594,3.2078,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411821306,3.2078,2996.6,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411821508,4.41053543,2996.6,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411821800,1.20273543,2996.6,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411822006,1.20273543,2997.0,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411822190,1.20273543,2997.1,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411822396,1.20773927,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411822594,0.00500384,2997.2,2996.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411823895,0.00500384,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411825198,0.00344322,2997.9,2997.1,10.10465603]
["bitfinex-derivatives","ETHF0:USTF0",1763411825398,0.00344322,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411825600,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411826209,1.20273543,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411826395,0.00344322,2997.9,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411826599,0.00344322,2997.9,2996.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763411826600,0.00344322,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411826901,0.00344322,2997.9,2997.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763411827500,0.00344322,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411827704,0.00344322,2997.9,2996.9,41.99580804]
["bitfinex-derivatives","ETHF0:USTF0",1763411827705,0.00344322,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411827903,4.41053543,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411828203,1.20273543,2997.1,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411828403,1.20273543,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411828701,3.2078,2997.0,2996.4,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411828894,1.20273543,2997.2,2996.4,3.21280384]
["bitfinex-derivatives","ETHF0:USTF0",1763411829099,1.20273543,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411829301,1.20273543,2997.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411829709,1.20273543,2997.3,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411830008,3.2078,2997.4,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411830009,4.41053543,2997.4,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411830505,1.20273543,2996.7,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411830808,3.2078,2997.0,2996.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411831397,1.20273543,2997.2,2996.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763411831602,3.2078,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411832303,1.20273543,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411832902,1.20273543,2997.7,2997.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763411833209,3.2078,2997.6,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411834302,3.2078,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411834508,4.41053543,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411835508,1.20273543,2997.6,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411835807,3.2078,2997.7,2997.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1763411836006,1.20273543,2997.8,2997.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411836310,0.00344322,2997.9,2997.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411837020,0.00344322,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411837208,0.00344322,2997.9,2997.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763411837811,1.20273543,2999.0,2998.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763411838118,2.37878904,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411838119,3.2078,2999.1,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411838305,3.2078,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411838607,4.41053543,2999.5,2998.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763411838816,3.2078,2999.2,2998.8,0.26147442]
["bitfinex-derivatives","ETHF0:USTF0",1763411839016,3.2078,2999.2,2998.9,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411840014,4.41053543,2999.2,2998.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763411840211,3.2078,2998.7,2998.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763411840410,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411840617,3.2078,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411841114,4.41053543,2998.2,2997.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411841408,1.20273543,2998.2,2997.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411841610,3.2078,2998.1,2997.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411842110,3.2078,2998.2,2997.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411842309,3.2078,2997.9,2997.5,0.00372671]
["bitfinex-derivatives","ETHF0:USTF0",1763411843199,1.77680364,2998.3,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411843200,1.20273543,2997.8,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411843406,4.41053543,2998.4,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411843617,3.2078,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411843813,3.2078,2998.1,2997.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411844316,3.2078,2997.8,2997.6,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411845514,4.41053543,2997.8,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411846416,4.41053543,2997.9,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411846816,3.2078,2997.8,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411847711,4.41553927,2998.1,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411847920,0.00500384,2998.1,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411848211,0.00500384,2998.1,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411848716,2.53318904,2999.2,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411848717,1.20273543,2999.0,2998.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411848909,3.2078,2999.1,2998.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411849111,3.2078,2999.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411849510,1.77991521,2999.5,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411849511,3.2078,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411849711,3.2078,2998.1,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411850021,3.2078,2997.7,2997.6,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1763411853225,3.2078,2997.7,2997.4,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411853513,3.2078,2997.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411853514,0.1821,2997.6,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411853718,1.19609082,2997.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411853919,3.2078,2996.9,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411854105,3.21185369,2996.9,2996.3,3.21095374]
["bitfinex-derivatives","ETHF0:USTF0",1763411854424,0.00905753,2996.9,2996.3,3.21595758]
["bitfinex-derivatives","ETHF0:USTF0",1763411854612,3.21685753,2996.9,2996.3,3.21595758]
["bitfinex-derivatives","ETHF0:USTF0",1763411854809,3.21685753,2996.9,2996.3,0.00815758]
["bitfinex-derivatives","ETHF0:USTF0",1763411855419,3.2078,2996.4,2996.3,0.00815758]
["bitfinex-derivatives","ETHF0:USTF0",1763411858127,4.40389082,2996.4,2995.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411858423,1.79413623,2996.5,2995.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411858424,3.2078,2995.9,2995.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411858924,0.1821,2996.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411858925,3.2078,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411859124,3.2078,2995.5,2995.2,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411860616,3.2078,2995.5,2994.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411860819,1.19609082,2995.8,2994.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411860820,3.2078,2994.9,2994.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411861018,3.2078,2995.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411861429,3.2078,2995.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411862026,3.21280384,2995.3,2994.8,0.00678569]
["bitfinex-derivatives","ETHF0:USTF0",1763411863328,0.00500384,2995.3,2994.8,0.00678569]
["bitfinex-derivatives","ETHF0:USTF0",1763411864422,3.2078,2995.1,2994.8,0.00678569]
["bitfinex-derivatives","ETHF0:USTF0",1763411866422,3.2078,2995.0,2994.8,0.00678569]
["bitfinex-derivatives","ETHF0:USTF0",1763411867138,3.2078,2995.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411867139,6.0,2994.9,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411867319,3.2078,2994.2,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411867525,3.2078,2994.7,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411867833,3.2078,2994.7,2993.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763411868526,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411869735,3.2078,2995.0,2994.2,3.21013732]
["bitfinex-derivatives","ETHF0:USTF0",1763411869928,3.2078,2994.6,2994.2,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1763411870236,3.2078,2994.9,2994.2,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1763411870532,3.2078,2994.6,2994.2,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1763411870732,3.2078,2994.3,2994.2,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1763411871227,3.2078,2994.7,2994.2,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1763411871423,3.2078,2994.4,2994.2,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1763411871825,3.2078,2994.4,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411872034,3.2078,2994.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763411873435,0.1821,2993.9,2992.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411873728,3.2078,2993.0,2992.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411874431,3.2078,2993.3,2992.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411874633,0.00500384,2993.2,2992.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411875331,3.2078,2993.0,2992.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411875531,3.2078,2993.0,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411875731,0.00500384,2993.2,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411875931,3.21280384,2993.2,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411876332,0.00500384,2993.2,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411876629,0.00500384,2993.2,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411877034,0.00500384,2993.2,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411877328,0.00500384,2993.2,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411877533,3.21280384,2993.2,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411877734,0.00500384,2993.2,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411878428,3.21280384,2993.2,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411881035,0.00500384,2993.2,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411881536,3.21280384,2993.2,2992.5,0.24414502]
["bitfinex-derivatives","ETHF0:USTF0",1763411881724,3.21280384,2993.2,2993.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763411882129,0.00500384,2993.2,2993.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763411882933,3.2078,2994.0,2993.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763411883133,3.2078,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411883527,3.2078,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411883731,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411884136,0.00500384,2993.3,2992.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411884638,3.2078,2992.9,2992.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411884941,3.2078,2992.8,2992.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411885243,3.21280384,2993.3,2992.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411885937,3.2078,2993.0,2992.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411889134,0.3707,2992.8,2992.7,0.00500384]
["bitfinex-derivatives","ETHF0:USTF0",1763411890441,0.3707,2992.6,2991.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763411890642,3.2078,2991.9,2991.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411890830,1.79413623,2992.7,2991.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411890831,3.2078,2991.5,2991.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411891632,3.2078,2991.2,2990.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763411891837,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411892230,3.2078,2990.8,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411892231,3.2078,2990.4,2989.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763411892642,3.2078,2990.6,2990.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411892830,3.2078,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411893941,0.00501228,2990.7,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411893942,3.2078,2990.2,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411894138,3.2078,2989.9,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411894332,3.2078,2990.4,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411894535,3.2078,2989.9,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411895742,3.2078,2990.3,2989.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763411896136,3.2078,2990.3,2990.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763411896440,3.2078,2990.6,2990.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763411897237,3.21121311,2990.6,2990.2,0.38429133]
["bitfinex-derivatives","ETHF0:USTF0",1763411897641,3.21121311,2990.6,2990.2,0.00419133]
["bitfinex-derivatives","ETHF0:USTF0",1763411897839,3.2078,2990.3,2990.2,0.00419133]
["bitfinex-derivatives","ETHF0:USTF0",1763411898034,3.21121311,2990.6,2990.2,0.00419133]
["bitfinex-derivatives","ETHF0:USTF0",1763411898835,3.2078,2990.3,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411899035,0.3119,2989.4,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411899641,3.2078,2989.2,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411899847,3.2078,2988.9,2988.7,0.03345992]
["bitfinex-derivatives","ETHF0:USTF0",1763411900736,3.2078,2988.9,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411901136,3.2078,2989.3,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411901337,3.2078,2989.4,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411901933,0.00501228,2989.3,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411902446,3.2078,2989.1,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411902746,0.00501228,2989.3,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411902949,3.2078,2988.8,2988.7,0.03757106]
["bitfinex-derivatives","ETHF0:USTF0",1763411903537,9.2078,2988.8,2987.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763411903837,0.00501228,2989.3,2986.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763411903838,3.2078,2987.6,2986.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763411904556,0.1162,2988.3,2986.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763411904557,3.2078,2987.3,2986.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763411904847,3.2078,2988.0,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411905435,3.2078,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411905640,3.2078,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411905841,3.2078,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411906041,3.2078,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411906354,3.21282142,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411907044,0.00502142,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411907248,3.2078,2988.6,2987.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411907444,3.21176382,2988.6,2987.6,0.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1763411907647,3.21176382,2988.6,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411908350,3.21176382,2988.6,2987.6,0.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1763411908351,0.00502142,2988.5,2987.9,3.21282142]
["bitfinex-derivatives","ETHF0:USTF0",1763411908751,0.00502142,2988.5,2988.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411910747,0.00502142,2988.5,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411910954,0.00502142,2988.5,2987.9,3.21282142]
["bitfinex-derivatives","ETHF0:USTF0",1763411911652,3.2078,2988.4,2987.9,3.21282142]
["bitfinex-derivatives","ETHF0:USTF0",1763411912445,3.2078,2988.4,2987.6,3.41906556]
["bitfinex-derivatives","ETHF0:USTF0",1763411914148,0.00502142,2988.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411914545,0.00502142,2988.5,2988.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411914851,3.2078,2988.4,2988.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411915354,3.2078,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411915650,3.2078,2988.4,2988.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411916155,3.2078,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411916354,3.2078,2988.4,2987.6,0.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1763411916355,3.2078,2988.4,2987.6,3.41906556]
["bitfinex-derivatives","ETHF0:USTF0",1763411916554,0.00502142,2988.5,2988.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763411916856,0.00502142,2988.5,2988.4,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763411917046,3.2078,2989.1,2989.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763411917350,3.2078,2989.4,2989.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1763411917554,3.2078,2989.4,2988.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411917754,3.2078,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411918452,3.2078,2989.4,2989.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411918650,3.2078,2989.7,2989.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411918854,3.21557757,2989.7,2989.2,0.21392142]
["bitfinex-derivatives","ETHF0:USTF0",1763411921455,3.21557757,2989.7,2989.2,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763411921456,0.2879,2989.3,2989.2,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763411922653,0.2879,2989.3,2989.2,2.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763411922855,0.2829,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411923057,3.4907,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411923554,3.2078,2988.5,2988.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411923758,3.2078,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411925148,3.2078,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411925550,3.2078,2988.5,2988.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763411926153,3.2078,2988.5,2988.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411928560,3.2078,2988.2,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411929761,3.2078,2988.2,2987.6,0.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1763411929964,3.21282142,2988.2,2987.6,0.21126556]
["bitfinex-derivatives","ETHF0:USTF0",1763411930467,3.21282142,2988.2,2987.6,0.00236556]
["bitfinex-derivatives","ETHF0:USTF0",1763411930758,0.2829,2987.7,2987.6,0.00236556]
["bitfinex-derivatives","ETHF0:USTF0",1763411930955,3.21282142,2988.2,2986.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411930956,3.2078,2987.8,2986.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411931156,3.2078,2987.8,2986.5,1.79863112]
["bitfinex-derivatives","ETHF0:USTF0",1763411931157,3.2078,2987.0,2986.4,4.10249573]
["bitfinex-derivatives","ETHF0:USTF0",1763411931350,3.2078,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411931565,3.2078,2986.7,2986.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411931958,3.2078,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411932653,3.21282142,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411934465,3.21564864,2986.4,2985.8,3.21152762]
["bitfinex-derivatives","ETHF0:USTF0",1763411934862,3.2078,2986.1,2985.8,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1763411939261,3.21564864,2986.4,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411939663,0.00784864,2986.4,2986.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763411939966,3.2078,2987.1,2986.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411940262,3.2078,2987.1,2986.2,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411940263,3.2078,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411940464,3.2078,2986.5,2985.8,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1763411940662,3.2078,2987.1,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411940861,3.2078,2987.4,2986.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411941057,1.19609082,2988.1,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411941058,3.2078,2987.1,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411941364,3.2078,2986.4,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411941564,3.2078,2987.0,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411941966,3.2078,2986.7,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411942368,3.2078,2987.0,2986.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411942570,3.2078,2987.0,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411942571,0.00502142,2986.7,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411942870,0.00921711,2986.7,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411943367,3.2078,2986.4,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411943866,3.2078,2986.4,2986.2,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763411944773,3.2078,2986.4,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411944969,3.2078,2986.4,2986.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763411945172,3.21701711,2986.7,2986.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763411945766,3.21701711,2986.7,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411946371,3.2078,2986.4,2986.2,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763411947570,3.21701711,2986.7,2986.2,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763411947781,3.2078,2986.4,2986.2,0.19832142]
["bitfinex-derivatives","ETHF0:USTF0",1763411948178,3.2078,2986.4,2986.2,0.00502142]
["bitfinex-derivatives","ETHF0:USTF0",1763411948565,3.2078,2986.4,2985.8,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1763411948760,3.2078,2985.9,2985.8,0.00372762]
["bitfinex-derivatives","ETHF0:USTF0",1763411948960,3.2078,2985.9,2985.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411949176,3.2078,2985.6,2985.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411949769,3.2078,2985.9,2985.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1763411950078,3.2078,2985.6,2985.0,0.2119443]
["bitfinex-derivatives","ETHF0:USTF0",1763411951376,0.00921711,2986.7,2985.0,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1763411951377,3.2078,2985.3,2985.0,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1763411951771,3.2078,2985.3,2985.0,0.1963443]
["bitfinex-derivatives","ETHF0:USTF0",1763411951968,3.2078,2985.3,2985.0,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1763411952172,3.2078,2985.6,2985.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1763411952579,3.2078,2985.9,2985.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411953079,3.2078,2985.9,2985.0,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1763411953270,3.2078,2985.3,2985.0,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1763411954277,3.2078,2985.3,2985.0,0.1963443]
["bitfinex-derivatives","ETHF0:USTF0",1763411954476,3.2078,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411954477,3.2078,2985.3,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411954779,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411955375,3.2078,2984.1,2983.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411955676,3.2078,2984.1,2982.8,4.40360804]
["bitfinex-derivatives","ETHF0:USTF0",1763411955677,3.2078,2984.1,2982.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411955874,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411956175,3.2078,2983.5,2982.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763411956573,3.2078,2983.5,2982.6,0.19663648]
["bitfinex-derivatives","ETHF0:USTF0",1763411956770,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411957094,3.2078,2983.6,2982.6,0.19663648]
["bitfinex-derivatives","ETHF0:USTF0",1763411957280,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411959082,3.2078,2982.9,2982.6,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1763411959477,0.00248058,2982.9,2982.6,0.00333648]
["bitfinex-derivatives","ETHF0:USTF0",1763411959876,6.0,2982.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411960084,3.2078,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411960383,3.2078,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411960582,0.00248058,2982.9,2982.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763411961283,0.00248058,2982.9,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411961586,0.00248058,2982.9,2982.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763411962079,3.2078,2984.1,2982.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763411962280,3.2078,2983.8,2983.2,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763411962482,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411962691,3.2078,2984.4,2983.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763411963382,3.2078,2983.9,2983.2,0.18255192]
["bitfinex-derivatives","ETHF0:USTF0",1763411963582,3.2078,2984.4,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411963882,3.2078,2984.4,2983.2,3.39035192]
["bitfinex-derivatives","ETHF0:USTF0",1763411964081,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411964279,3.2078,2983.5,2983.2,0.18255192]
["bitfinex-derivatives","ETHF0:USTF0",1763411964674,3.2078,2983.9,2983.2,0.18255192]
["bitfinex-derivatives","ETHF0:USTF0",1763411964876,3.2078,2983.6,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411965373,0.00502993,2983.8,2983.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763411965684,0.00502993,2983.8,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411965878,0.00931821,2983.8,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411966880,3.21711821,2983.8,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411967283,0.00931821,2983.8,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411967479,0.00931821,2983.8,2983.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763411967987,1.821e-05,2983.8,2983.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763411968185,3.2078,2984.4,2983.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411968785,3.2078,2984.4,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411969282,3.21132087,2984.4,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411969484,0.00502993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411969689,3.2078,2984.1,2983.3,3.21282993]
["bitfinex-derivatives","ETHF0:USTF0",1763411970076,3.2078,2983.8,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411970883,3.2078,2983.5,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411976596,3.2078,2983.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411976888,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411977491,3.2078,2982.5,2982.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1763411977996,3.2078,2982.2,2981.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411978191,3.2078,2981.8,2981.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411978591,3.2078,2981.5,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763411979089,3.2078,2981.5,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411979299,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411979599,3.2078,2980.6,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411979994,3.2078,2981.0,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411980190,3.2078,2981.4,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411980583,3.2078,2981.1,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411981093,3.2078,2981.4,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411981789,3.2078,2981.1,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411982108,0.00502993,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411982390,0.00502993,2981.2,2980.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763411982391,3.21282993,2981.2,2980.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763411982583,3.2078,2980.8,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411983192,3.2078,2980.8,2980.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763411983795,3.2078,2981.1,2980.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763411983992,0.00886118,2981.2,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411983993,3.2078,2980.6,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411984292,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411984493,3.2078,2980.6,2979.9,3.21065915]
["bitfinex-derivatives","ETHF0:USTF0",1763411984693,3.2078,2980.3,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411985601,3.2078,2981.0,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411986196,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411986499,3.2078,2981.1,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411986895,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411987303,3.2078,2981.1,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411988198,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411988596,3.2078,2981.1,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411988900,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411989100,0.00886118,2981.2,2981.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411989288,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411989706,3.2078,2981.1,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411989896,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411990090,0.00886118,2981.2,2981.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411990800,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411991004,0.00886118,2981.2,2981.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411991195,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411992403,0.00886118,2981.2,2981.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411992800,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411993504,3.2078,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763411993706,0.00886118,2981.2,2980.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411993707,3.2078,2981.0,2980.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411994001,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411994505,0.00886118,2981.2,2981.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763411997205,0.00886118,2981.2,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411999109,3.2078,2981.0,2980.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411999499,3.2078,2981.0,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763411999699,3.2078,2980.4,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763412000100,3.2078,2980.9,2980.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412000307,3.21666118,2981.2,2980.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763412000609,3.2078,2980.9,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763412000801,0.00886118,2981.2,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763412000802,3.2078,2980.6,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763412001008,3.2078,2980.3,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763412001310,3.2078,2980.4,2980.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763412001702,3.2078,2981.1,2980.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412001902,3.2078,2981.1,2981.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412002505,0.00886118,2981.2,2981.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412003609,3.2078,2981.7,2981.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412004105,3.2078,2981.7,2981.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412004306,3.2078,2981.7,2981.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412004809,0.00301523,2981.7,2981.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412005609,0.00502993,2981.9,2981.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412005812,0.00502993,2981.9,2981.4,0.17472993]
["bitfinex-derivatives","ETHF0:USTF0",1763412006315,3.2078,2981.5,2981.4,0.17472993]
["bitfinex-derivatives","ETHF0:USTF0",1763412006502,3.2078,2981.8,2981.4,0.17472993]
["bitfinex-derivatives","ETHF0:USTF0",1763412007114,3.2078,2981.5,2981.4,0.17472993]
["bitfinex-derivatives","ETHF0:USTF0",1763412007509,3.2104356,2981.8,2981.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412007704,3.2104356,2981.8,2981.4,0.17472993]
["bitfinex-derivatives","ETHF0:USTF0",1763412007905,3.2104356,2981.8,2981.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412008410,0.0026356,2981.8,2981.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412009209,3.2078,2982.1,2982.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763412009815,1.79413623,2982.8,2982.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763412009816,3.2078,2982.4,2982.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412010215,3.2078,2982.7,2982.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412010411,3.2078,2983.0,2982.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412010914,0.00502993,2983.2,2983.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412011311,3.2078,2983.6,2983.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412011517,3.2078,2983.9,2983.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763412011714,4.40389082,2984.2,2983.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763412011912,1.19609082,2984.4,2984.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412012122,3.2078,2984.5,2984.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412012918,3.2078,2984.5,2984.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763412013116,3.2078,2984.5,2984.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412013416,3.21080076,2984.5,2984.4,0.17206471]
["bitfinex-derivatives","ETHF0:USTF0",1763412013615,3.21080076,2984.5,2984.4,0.00236471]
["bitfinex-derivatives","ETHF0:USTF0",1763412013807,3.21080076,2984.5,2983.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412014005,3.2078,2984.3,2983.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412014206,3.2078,2984.0,2983.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412014409,0.00300076,2984.5,2983.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412014605,0.00300076,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412015313,0.00300076,2984.5,2984.0,3.21024406]
["bitfinex-derivatives","ETHF0:USTF0",1763412015909,0.00300076,2984.5,2984.0,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763412016317,0.00300076,2984.5,2984.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763412016521,3.21080076,2984.5,2984.0,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763412016718,3.2078,2984.1,2983.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412016923,3.2078,2983.7,2983.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412017112,3.2078,2983.3,2983.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412017312,3.2078,2983.6,2983.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763412018015,3.2078,2983.9,2983.2,3.38141117]
["bitfinex-derivatives","ETHF0:USTF0",1763412018207,3.2078,2983.6,2983.2,0.17361117]
["bitfinex-derivatives","ETHF0:USTF0",1763412018719,3.2078,2983.9,2983.2,0.17361117]
["bitfinex-derivatives","ETHF0:USTF0",1763412018918,3.2078,2983.6,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412019222,3.2078,2983.3,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412019520,3.2078,2983.6,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412020116,3.2078,2983.3,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412020319,3.2078,2983.7,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412020621,3.2078,2983.3,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412020823,3.2078,2983.7,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412021318,3.2078,2984.0,2983.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763412021518,3.2078,2984.3,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763412021725,0.00300076,2984.5,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763412022721,3.21080076,2984.5,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763412023319,0.00300076,2984.5,2984.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763412024523,3.2078,2984.2,2983.4,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763412024922,0.00300076,2984.5,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763412025121,3.2078,2984.3,2983.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1763412025323,3.2078,2984.3,2983.2,3.21171117]
["bitfinex-derivatives","ETHF0:USTF0",1763412025324,3.2078,2983.5,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412027123,3.2078,2983.8,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412027326,3.2078,2983.5,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412027523,3.2078,2983.8,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412028519,3.2078,2983.5,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412028928,3.2078,2983.8,2983.2,0.00391117]
["bitfinex-derivatives","ETHF0:USTF0",1763412029333,3.2078,2983.8,2983.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412030324,3.2078,2984.2,2983.4,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763412030524,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412030729,3.2078,2984.2,2983.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412031131,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412032435,3.2078,2984.2,2984.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412032633,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412033331,0.00300076,2984.5,2983.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412033332,0.00300076,2984.5,2984.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412034137,3.2078,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412035838,0.00300076,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412036134,0.00300076,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412036332,0.00300076,2984.5,2984.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763412036632,0.00502993,2984.7,2984.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763412036836,3.2078,2985.5,2985.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412037435,3.21045343,2985.5,2985.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412037941,3.2078,2985.2,2985.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412038931,1.20377418,2985.5,2985.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412039130,0.00768336,2985.5,2985.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412039648,0.00768336,2985.5,2984.1,1.34870804]
["bitfinex-derivatives","ETHF0:USTF0",1763412039649,4.40389082,2985.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412039938,3.2078,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412040140,3.2078,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412040141,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412040338,4.40389082,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412040643,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412040833,4.40389082,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412041035,3.2078,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412041234,3.2078,2984.9,2984.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412041428,3.2078,2984.5,2984.0,3.21282993]
["bitfinex-derivatives","ETHF0:USTF0",1763412041738,3.3597,2984.8,2984.0,3.21282993]
["bitfinex-derivatives","ETHF0:USTF0",1763412041934,3.2078,2984.8,2984.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412042643,1.19609082,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412042934,3.2078,2985.0,2984.1,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763412043337,4.40389082,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412043541,3.2078,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412043742,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412044043,3.2078,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412044341,0.04611551,2984.7,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412045052,0.04611551,2984.7,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412045348,3.2078,2984.1,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412045534,3.25391551,2984.4,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412045839,0.04611551,2984.4,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412046046,0.04611551,2984.4,2984.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412046238,0.04611551,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412046438,4.40389082,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412046439,3.2078,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412047936,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412049437,0.2631,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412049645,4.40389082,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412049839,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412050037,3.2078,2984.9,2984.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763412050238,3.2078,2984.9,2984.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412050644,3.2078,2985.2,2984.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763412051638,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412052546,3.2078,2984.9,2984.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412053245,3.2078,2984.9,2984.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763412053440,3.2078,2985.4,2984.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1763412053635,3.2078,2985.4,2985.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412054940,0.00768336,2985.5,2985.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412055447,3.2078,2985.4,2985.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412057350,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412057747,3.2078,2985.0,2984.4,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763412057950,0.00768336,2985.5,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412057951,3.2078,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412058454,0.00768336,2985.5,2985.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412058649,0.00768336,2985.5,2985.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763412058851,0.00768336,2985.5,2985.4,0.26189599]
["bitfinex-derivatives","ETHF0:USTF0",1763412060148,0.25038336,2985.5,2985.4,0.00249599]
["bitfinex-derivatives","ETHF0:USTF0",1763412060341,0.00768336,2985.5,2985.4,0.00249599]
["bitfinex-derivatives","ETHF0:USTF0",1763412060657,6.25038336,2985.5,2984.7,0.89792111]
["bitfinex-derivatives","ETHF0:USTF0",1763412060957,0.2427,2984.8,2983.8,0.89792111]
["bitfinex-derivatives","ETHF0:USTF0",1763412061150,0.2427,2984.1,2983.5,4.10572111]
["bitfinex-derivatives","ETHF0:USTF0",1763412061347,1.20260604,2984.6,2983.8,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763412061547,3.2078,2984.4,2983.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412061854,3.2078,2984.4,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412062058,1.20260604,2984.8,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412062355,3.2078,2984.9,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412062356,3.2078,2984.5,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412062847,0.2427,2984.1,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412063055,4.41040604,2984.5,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412063248,3.2078,2984.5,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412063451,4.41040604,2984.5,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412064756,0.2427,2984.1,2984.0,0.00932723]
["bitfinex-derivatives","ETHF0:USTF0",1763412065348,0.2427,2984.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412065349,0.2427,2983.1,2983.0,0.89792111]
["bitfinex-derivatives","ETHF0:USTF0",1763412065660,0.2427,2982.7,2982.0,1.05402111]
["bitfinex-derivatives","ETHF0:USTF0",1763412065966,3.2078,2982.1,2981.4,1.05402111]
["bitfinex-derivatives","ETHF0:USTF0",1763412066159,3.2078,2982.1,2981.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412066349,3.2078,2981.8,2981.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412066552,3.2078,2981.6,2980.8,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763412066856,3.2078,2981.8,2980.8,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763412067052,3.21282993,2981.5,2980.9,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412067451,3.2078,2981.2,2980.9,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412068044,3.2078,2981.2,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412068251,3.2078,2980.9,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412069053,3.2078,2981.2,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412069256,3.21282993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412069956,0.00502993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412070157,3.21282993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412070652,0.00502993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412070859,3.21282993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412071455,3.2078,2981.2,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412072166,3.2078,2980.9,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412072369,3.2078,2981.4,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412072561,3.2078,2981.1,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412073361,3.2078,2981.4,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412074160,0.00502993,2981.5,2981.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412074360,0.00502993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412074361,3.2078,2981.4,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412074556,3.2078,2981.2,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412075360,3.21282993,2981.5,2980.8,0.00277756]
["bitfinex-derivatives","ETHF0:USTF0",1763412075563,0.00502993,2981.5,2981.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412075776,5.57413623,2983.2,2981.3,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763412075777,3.2078,2982.1,2981.3,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763412075959,3.2078,2982.9,2982.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412076262,0.1033,2983.8,2982.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412076263,3.2078,2983.2,2982.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412076954,3.2168597,2983.2,2982.7,0.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1763412077162,3.2078,2982.9,2982.7,0.16112993]
["bitfinex-derivatives","ETHF0:USTF0",1763412077360,3.2078,2982.9,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412077773,3.2078,2982.9,2982.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1763412078069,0.0090597,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412078070,3.2168597,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412078375,3.2078,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412078558,3.2168597,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412078758,3.2078,2982.9,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412080175,3.2078,2982.6,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412082370,3.2078,2983.0,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412083372,3.2078,2982.8,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412084373,3.2078,2982.8,2982.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763412084579,3.2078,2983.1,2982.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763412084779,3.2078,2983.1,2982.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763412084976,3.2078,2983.1,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412085372,3.2078,2983.1,2982.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763412085678,0.0090597,2983.2,2982.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763412085871,0.0090597,2983.2,2983.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763412086070,3.2078,2983.7,2983.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763412086377,3.2078,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412086678,3.2078,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412087266,0.00502993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412087674,0.00502993,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412088074,0.00502993,2984.2,2984.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412088667,0.00502993,2984.2,2983.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763412088880,3.2078,2983.5,2983.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763412089185,3.2078,2983.5,2983.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412089780,0.05180155,2983.5,2983.4,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763412091183,0.00502993,2984.2,2984.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412091684,0.00502993,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412091885,0.00502993,2984.2,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412092085,0.00502993,2984.2,2984.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412094086,0.00502993,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412094489,3.2078,2984.1,2983.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412094883,0.00502993,2984.2,2983.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412095187,0.00502993,2984.2,2983.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412095188,3.2078,2984.0,2983.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412095389,3.21282993,2984.2,2983.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412096687,0.00502993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412096890,3.21282993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412097188,3.2078,2983.8,2983.1,0.0034878]
["bitfinex-derivatives","ETHF0:USTF0",1763412097386,3.2078,2983.8,2982.6,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763412097387,0.2471,2983.2,2982.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763412097587,3.2078,2983.1,2982.0,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763412097891,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412098289,3.2078,2983.5,2982.4,0.00812535]
["bitfinex-derivatives","ETHF0:USTF0",1763412098487,3.2078,2983.2,2982.4,0.00812535]
["bitfinex-derivatives","ETHF0:USTF0",1763412098686,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412099685,3.2078,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412100086,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412101387,3.2596,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412101587,3.2078,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412101784,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412102184,3.21282993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412102485,0.00502993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412103588,3.21282993,2984.2,2983.2,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763412104093,0.00502993,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412106599,0.00502993,2984.2,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412107006,0.00502993,2984.2,2984.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763412107201,0.00394834,2984.3,2984.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763412107499,0.00394834,2984.3,2984.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763412108295,0.00394834,2984.3,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412108502,3.21174834,2984.3,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412108701,0.00394834,2984.3,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412108904,0.00394834,2984.3,2984.0,3.21282993]
["bitfinex-derivatives","ETHF0:USTF0",1763412110400,0.00394834,2984.3,2984.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763412112103,1.2023526,2985.4,2984.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763412112306,3.2078,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412112497,3.2078,2985.2,2984.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412112697,1.2023526,2985.4,2984.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412113004,3.2078,2985.5,2984.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763412113005,4.4101526,2985.5,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412113301,0.2471,2984.7,2984.6,0.00240478]
["bitfinex-derivatives","ETHF0:USTF0",1763412113900,3.2078,2985.2,2984.6,0.00240478]
["bitfinex-derivatives","ETHF0:USTF0",1763412114599,3.2078,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412114808,0.00502993,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412116704,0.00502993,2985.3,2984.6,0.00240478]
["bitfinex-derivatives","ETHF0:USTF0",1763412116705,0.00502993,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412117011,0.00421056,2985.5,2985.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412117305,2.63867394,2986.3,2985.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763412117509,2.63867394,2986.3,2986.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412117712,1.2023526,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412117901,3.2078,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412118100,3.2078,2986.4,2985.9,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412118411,0.04611539,2986.1,2985.9,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412118606,0.252,2986.0,2985.9,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1763412119007,0.252,2986.0,2985.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412119199,3.2078,2985.8,2985.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412119400,0.04611539,2985.5,2985.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412119601,0.04611539,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412120011,0.04611539,2985.5,2985.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412120205,0.04611539,2985.5,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412120513,0.0023785,2986.4,2985.6,0.09558461]
["bitfinex-derivatives","ETHF0:USTF0",1763412120811,0.0023785,2986.4,2986.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412121005,3.2078,2987.3,2986.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412121213,3.2078,2987.3,2986.8,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412121404,4.4101526,2987.8,2986.8,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412121710,3.2078,2988.1,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412122005,3.2078,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412122203,0.0033163,2988.1,2987.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412122399,0.00502134,2987.9,2987.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412122612,3.2078,2987.7,2987.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412122912,0.00502134,2987.9,2987.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412123308,3.2078,2987.5,2987.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412123508,0.252,2987.2,2986.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412123813,3.2078,2986.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412124110,3.2078,2986.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412124323,0.0473,2987.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412124324,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412124613,3.2078,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412124808,3.2078,2985.8,2985.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412124809,3.21142273,2985.8,2985.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412125014,0.00362273,2985.8,2985.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412125522,3.2078,2986.6,2985.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412125711,3.2078,2986.6,2985.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763412125917,3.2078,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412126207,0.252,2986.0,2985.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412126407,1.84143623,2987.4,2985.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412126408,3.2078,2986.7,2985.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412126616,0.00502134,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412127416,0.00502134,2986.4,2986.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763412127607,0.00502134,2986.4,2986.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412128109,0.00502134,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412130009,0.00502134,2986.4,2986.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412130318,0.00502134,2986.4,2986.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412130710,0.00502134,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412131017,0.00502134,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412134016,0.00502134,2986.4,2986.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412134419,0.00502134,2986.4,2986.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763412134824,0.00502134,2986.4,2986.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412135017,0.00502134,2986.4,2986.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763412136115,3.2078,2987.2,2986.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763412136316,3.2078,2987.5,2986.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763412137025,3.2078,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412137225,0.00324626,2987.4,2986.8,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412137423,0.00324626,2987.4,2986.8,0.14672134]
["bitfinex-derivatives","ETHF0:USTF0",1763412137824,0.00324626,2987.4,2986.8,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412138023,3.4628,2986.9,2986.8,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412139420,0.00324626,2987.4,2986.8,3.36262134]
["bitfinex-derivatives","ETHF0:USTF0",1763412139719,0.00324626,2987.4,2986.8,0.15482134]
["bitfinex-derivatives","ETHF0:USTF0",1763412139720,3.2078,2987.3,2986.8,0.15482134]
["bitfinex-derivatives","ETHF0:USTF0",1763412139925,0.00324626,2987.4,2986.8,3.36262134]
["bitfinex-derivatives","ETHF0:USTF0",1763412140716,3.2078,2987.3,2986.8,3.36262134]
["bitfinex-derivatives","ETHF0:USTF0",1763412140919,3.2078,2987.3,2986.8,3.21282134]
["bitfinex-derivatives","ETHF0:USTF0",1763412141123,3.2078,2987.3,2986.8,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412141328,3.2078,2987.3,2986.8,0.15482134]
["bitfinex-derivatives","ETHF0:USTF0",1763412142216,3.4628,2986.9,2986.8,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412142615,0.0397,2986.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412142821,0.0397,2986.8,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412142822,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412143327,1.2023526,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412143527,3.2078,2986.8,2986.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763412143729,4.4101526,2986.8,2985.9,3.21282134]
["bitfinex-derivatives","ETHF0:USTF0",1763412144124,3.2078,2986.8,2985.9,3.21282134]
["bitfinex-derivatives","ETHF0:USTF0",1763412144323,4.4101526,2986.8,2985.9,3.21282134]
["bitfinex-derivatives","ETHF0:USTF0",1763412145534,1.2023526,2986.8,2986.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763412145723,3.2078,2987.1,2987.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763412146027,3.21104626,2987.4,2987.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763412146222,0.00324626,2987.4,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412148129,0.00324626,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412148932,0.00324626,2987.4,2987.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412149237,0.00324626,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412149437,0.00324626,2987.4,2987.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412149635,0.0032963,2987.5,2987.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763412149838,0.0032963,2987.5,2987.4,3.36326968]
["bitfinex-derivatives","ETHF0:USTF0",1763412150036,1.2023526,2988.4,2988.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412150330,4.4447526,2988.7,2988.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763412150637,0.00502134,2988.6,2988.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412151137,0.00911415,2988.6,2988.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412152942,0.234,2988.2,2988.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412153234,0.00911415,2988.6,2988.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412156242,3.2078,2988.4,2988.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412156734,0.234,2988.2,2988.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412156938,0.234,2987.5,2987.4,0.00326968]
["bitfinex-derivatives","ETHF0:USTF0",1763412157132,3.2078,2988.4,2987.4,0.15546968]
["bitfinex-derivatives","ETHF0:USTF0",1763412157133,3.2078,2987.8,2987.4,0.15546968]
["bitfinex-derivatives","ETHF0:USTF0",1763412157637,3.2078,2987.8,2987.4,0.00326968]
["bitfinex-derivatives","ETHF0:USTF0",1763412157825,0.234,2987.5,2987.4,0.00326968]
["bitfinex-derivatives","ETHF0:USTF0",1763412158135,3.2078,2987.8,2987.4,0.15546968]
["bitfinex-derivatives","ETHF0:USTF0",1763412159736,2.47650319,2988.6,2987.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412159737,4.40569875,2988.4,2987.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412160335,3.2078,2988.4,2987.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412164542,0.234,2988.2,2988.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1763412164840,0.00911415,2988.6,2988.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412165639,0.00911415,2988.6,2988.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763412165640,0.234,2988.2,2988.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1763412166346,3.2078,2988.4,2988.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1763412167042,0.00911415,2988.6,2988.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1763412167235,0.00911415,2988.6,2988.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412168434,3.2078,2989.1,2988.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763412168643,3.2078,2989.1,2989.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412169439,3.21091377,2989.1,2988.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763412169645,0.00311377,2989.1,2989.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412169946,3.2078,2990.2,2989.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763412170146,3.2078,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412170341,3.2078,2990.2,2989.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763412171141,3.2078,2989.8,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412171445,3.2078,2990.1,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412172741,3.2078,2989.7,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412173644,3.21193999,2990.2,2989.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412173943,1.19789875,2990.8,2990.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412174139,3.2078,2991.4,2990.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1763412174539,3.2078,2991.4,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412174941,0.0027486,2991.4,2991.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763412175148,3.2078,2992.0,2991.3,3.46047071]
["bitfinex-derivatives","ETHF0:USTF0",1763412175345,3.2078,2992.3,2991.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763412176150,3.21206074,2992.3,2991.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763412176650,3.2078,2991.9,2991.3,0.00267071]
["bitfinex-derivatives","ETHF0:USTF0",1763412176846,0.2401,2991.4,2991.3,0.00267071]
["bitfinex-derivatives","ETHF0:USTF0",1763412177142,3.2078,2991.5,2989.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763412177347,0.0886,2991.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412177348,3.2078,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412177544,3.2078,2989.7,2989.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412177947,3.2078,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412178143,0.00502134,2989.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412178337,0.00502134,2989.7,2989.3,3.21120085]
["bitfinex-derivatives","ETHF0:USTF0",1763412179348,3.2078,2989.6,2989.3,0.00340085]
["bitfinex-derivatives","ETHF0:USTF0",1763412179553,0.00502134,2989.7,2989.3,0.00340085]
["bitfinex-derivatives","ETHF0:USTF0",1763412179753,3.2078,2989.6,2989.3,0.00340085]
["bitfinex-derivatives","ETHF0:USTF0",1763412182050,3.2078,2989.6,2988.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1763412182246,3.2078,2988.4,2988.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1763412182947,3.2078,2988.4,2988.1,0.02790949]
["bitfinex-derivatives","ETHF0:USTF0",1763412183149,3.2078,2988.4,2987.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412183150,0.0397,2988.3,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412183350,0.0397,2988.3,2986.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412183351,3.2078,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412183849,3.2078,2987.5,2986.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412184049,3.21048984,2987.5,2986.9,0.14804041]
["bitfinex-derivatives","ETHF0:USTF0",1763412184247,3.21551118,2987.5,2986.9,0.15306175]
["bitfinex-derivatives","ETHF0:USTF0",1763412184447,3.21551118,2987.5,2986.9,0.00836175]
["bitfinex-derivatives","ETHF0:USTF0",1763412185255,3.2078,2987.2,2986.9,0.00836175]
["bitfinex-derivatives","ETHF0:USTF0",1763412185553,3.2078,2987.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412185752,3.2078,2986.3,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412186049,3.2078,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412186450,0.00502134,2985.6,2985.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412187141,3.21282134,2985.6,2985.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412187345,3.33772134,2985.6,2985.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412187544,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412187849,3.2078,2984.9,2984.1,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763412188354,3.2078,2984.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412188647,3.2078,2984.5,2984.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412191158,0.00326208,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412191760,3.21106208,2984.9,2984.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412192550,3.21106208,2984.9,2984.1,3.21282134]
["bitfinex-derivatives","ETHF0:USTF0",1763412193947,0.00502134,2985.6,2984.1,3.21282134]
["bitfinex-derivatives","ETHF0:USTF0",1763412193948,3.2078,2985.5,2984.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412194257,0.00502134,2985.6,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412194457,3.2078,2986.1,2985.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412194857,0.133,2986.9,2985.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412194858,3.2078,2986.4,2985.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412195059,3.2078,2986.4,2985.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1763412195356,0.00502134,2986.2,2985.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412195963,3.2078,2985.8,2985.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412196167,3.2078,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412196660,0.04611851,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412196866,0.04611851,2985.6,2985.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763412197860,0.04611851,2985.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412198763,0.04611851,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412200262,0.04611851,2985.5,2985.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1763412200758,3.25391851,2985.4,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412201065,3.2078,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412201257,3.2078,2984.8,2983.8,3.21167859]
["bitfinex-derivatives","ETHF0:USTF0",1763412201663,0.04611851,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412201961,0.04611851,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412202662,0.04611851,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412202864,0.04983602,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412204967,0.04983602,2984.3,2983.9,3.21114756]
["bitfinex-derivatives","ETHF0:USTF0",1763412205164,3.2078,2984.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412205358,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412205562,3.2078,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412205767,0.04611851,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412206464,0.04611851,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412206967,0.04611851,2983.5,2983.1,3.2114971]
["bitfinex-derivatives","ETHF0:USTF0",1763412207164,0.04611851,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412207762,0.04611851,2983.5,2983.1,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1763412207763,0.04611851,2983.5,2983.1,3.2114971]
["bitfinex-derivatives","ETHF0:USTF0",1763412208069,0.04611851,2983.5,2983.1,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1763412208870,0.04611851,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412209463,0.04611851,2983.3,2983.1,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1763412209667,0.04611851,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412210965,0.04611851,2983.3,2983.1,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1763412211862,0.04611851,2983.2,2983.1,0.0036971]
["bitfinex-derivatives","ETHF0:USTF0",1763412213767,0.04611851,2983.2,2981.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763412213768,7.24401726,2983.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412213969,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412214360,3.2666,2982.0,2980.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763412214672,3.2666,2982.0,2980.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1763412214673,3.2078,2980.9,2980.6,0.00269205]
["bitfinex-derivatives","ETHF0:USTF0",1763412214972,3.2078,2980.9,2979.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412214973,0.04611851,2980.8,2979.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412215863,0.04611851,2980.4,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412216372,3.2078,2980.3,2979.9,0.14536725]
["bitfinex-derivatives","ETHF0:USTF0",1763412216569,0.04611851,2980.4,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412216871,3.2078,2980.6,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412216872,0.04611851,2980.2,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412218070,0.04611851,2980.1,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412218965,0.04611851,2980.0,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412219371,3.2078,2980.9,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412219372,3.2078,2980.9,2979.9,9.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412219571,3.2078,2980.5,2979.9,0.00326725]
["bitfinex-derivatives","ETHF0:USTF0",1763412219768,3.2078,2980.8,2979.9,3.35316725]
["bitfinex-derivatives","ETHF0:USTF0",1763412220068,3.2078,2980.8,2980.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412220069,1.90075167,2980.8,2980.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412220274,0.0050301,2981.0,2980.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412220471,0.0050301,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412220972,0.0050301,2981.0,2980.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412222369,0.0050301,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412223176,0.0050301,2981.0,2980.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412223482,0.0050301,2981.0,2979.9,0.14536725]
["bitfinex-derivatives","ETHF0:USTF0",1763412223483,3.2128301,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412223666,0.0050301,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412223871,0.0050301,2981.0,2980.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412224178,0.0050301,2981.0,2980.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412226082,3.2128301,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412227776,0.0050301,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412227979,0.0050301,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412228273,0.0050301,2981.0,2980.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412228274,3.2128301,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412228873,0.0050301,2981.0,2980.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412229074,0.0050301,2981.0,2980.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763412229279,0.0050301,2981.0,2980.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412229582,0.0050301,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412229983,3.2078,2980.9,2980.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412231074,3.2128301,2981.0,2980.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412231982,0.0050301,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412233090,0.0050301,2981.0,2980.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412233591,0.0050301,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412233793,0.0050301,2981.0,2980.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412234288,3.2128301,2981.0,2980.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763412234686,1.79413623,2981.8,2980.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763412234687,4.40569875,2981.8,2980.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763412234890,0.00301787,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412235086,0.00301787,2982.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412235282,3.2078,2981.8,2981.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763412235488,0.00301787,2982.0,2981.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412235985,3.2078,2981.6,2981.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763412236192,3.2078,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412237188,3.2078,2981.9,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412237893,3.2078,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412240394,1.19789875,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412240691,1.19789875,2982.5,2982.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412240889,3.2078,2982.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412240890,4.40569875,2982.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412241193,1.19789875,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412241391,1.19789875,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412241781,0.00308458,2981.8,2981.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412242393,3.2078,2982.3,2981.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412242394,1.19789875,2982.3,2981.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412242696,1.19789875,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412243093,1.19789875,2982.8,2982.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763412243589,1.19789875,2982.8,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412243590,0.00428683,2982.8,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412244392,0.00428683,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412244694,1.20218558,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412244888,1.19789875,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412245091,1.20218558,2982.8,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412245799,0.00428683,2982.8,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412246299,0.00428683,2982.8,2982.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763412249100,0.00428683,2982.8,2982.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1763412250792,2.37878904,2984.0,2982.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1763412250793,3.2078,2983.8,2983.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412250998,3.2078,2983.8,2983.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412251296,3.2078,2984.1,2984.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412251500,3.2078,2984.1,2983.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763412251792,3.21084168,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412251994,0.0050301,2983.9,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412252400,0.0050301,2983.9,2983.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1763412253090,0.00304168,2984.1,2984.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412254596,0.00304168,2984.1,2983.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763412254797,0.00304168,2984.1,2984.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412255701,0.00304168,2984.1,2983.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763412255900,0.00304168,2984.1,2984.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412256597,0.0050301,2984.3,2984.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412257597,3.2078,2984.7,2984.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412257796,8.298,2985.5,2984.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412257797,3.2078,2985.0,2984.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763412258000,3.2078,2985.9,2985.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763412258194,3.2078,2986.2,2985.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763412258705,3.21476251,2986.2,2985.6,0.00928603]
["bitfinex-derivatives","ETHF0:USTF0",1763412259498,5.95301473,2986.2,2985.6,0.00928603]
["bitfinex-derivatives","ETHF0:USTF0",1763412259797,5.95301473,2986.2,2985.6,0.16048603]
["bitfinex-derivatives","ETHF0:USTF0",1763412259990,0.00696251,2986.2,2985.6,3.36828603]
["bitfinex-derivatives","ETHF0:USTF0",1763412260198,0.00696251,2986.2,2985.6,0.16048603]
["bitfinex-derivatives","ETHF0:USTF0",1763412260395,0.00696251,2986.2,2985.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763412260396,0.2518,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412260593,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412261019,3.2078,2985.3,2984.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763412261512,3.2078,2985.3,2984.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412261995,3.35,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412262193,3.2078,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412263601,3.2078,2984.9,2984.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412264003,0.0731,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412264296,0.2518,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412264499,0.2518,2983.9,2983.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763412264703,0.28815758,2983.9,2983.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763412265097,0.0050301,2983.8,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412265600,0.03635758,2983.6,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412265806,0.0050301,2983.8,2983.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763412266003,0.00332923,2983.9,2983.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763412266205,3.2078,2984.8,2983.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763412266408,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412266907,0.0050301,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412267109,0.0074702,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412267303,0.0074702,2984.7,2984.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763412267509,0.0074702,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412268005,0.0074702,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412268206,0.2473,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412268401,0.2473,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412270209,3.2078,2984.6,2983.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763412270604,3.2078,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412271107,0.0074702,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412272308,0.0074702,2984.7,2984.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412272507,0.0074702,2984.7,2984.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763412272711,0.02385837,2984.6,2984.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763412272906,0.02385837,2984.6,2984.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412274204,0.02385837,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412274503,0.02385837,2984.6,2984.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412274703,0.03794635,2984.6,2984.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412276108,0.03794635,2984.6,2984.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763412276311,0.03794635,2984.6,2984.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412276607,3.2078,2985.2,2985.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412276799,3.2078,2985.6,2985.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412276996,4.40569875,2985.9,2985.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763412277195,3.2078,2985.9,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412277800,3.21426387,2985.9,2985.3,3.21632909]
["bitfinex-derivatives","ETHF0:USTF0",1763412278005,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412278208,4.41216262,2985.9,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412278209,1.19789875,2985.8,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412279209,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412279803,1.19789875,2985.6,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412280313,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412281107,1.19789875,2985.6,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412281614,1.19789875,2985.5,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412282712,1.19789875,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412282901,1.19789875,2985.5,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412283108,1.44519875,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412283918,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412284611,2.0486753,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412285616,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412286316,2.04884781,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412287614,1.80154781,2985.5,2985.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412287908,1.20101667,2985.6,2985.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412289316,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412289809,1.20101667,2985.5,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412290514,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412291025,1.20101667,2985.5,2985.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412292101,1.20101667,2985.5,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412293818,1.20101667,2985.5,2985.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763412295118,0.2473,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412295410,1.44831667,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412296917,1.80154781,2985.6,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412296918,1.20101667,2985.5,2985.3,0.25782909]
["bitfinex-derivatives","ETHF0:USTF0",1763412297303,1.20101667,2985.4,2985.3,0.25782909]
["bitfinex-derivatives","ETHF0:USTF0",1763412297615,0.2526,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412297804,5.26194781,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412298522,3.4604,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412298717,0.2526,2985.4,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412300317,3.2078,2985.7,2985.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763412300318,1.18583837,2985.6,2985.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763412300520,2.37878904,2986.1,2985.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763412300521,3.2078,2986.6,2986.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412300710,3.2078,2986.6,2986.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763412301011,0.1177,2986.2,2985.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763412301216,3.2078,2986.0,2985.3,0.00852909]
["bitfinex-derivatives","ETHF0:USTF0",1763412301916,0.00345694,2986.0,2985.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763412302708,0.2526,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412302917,0.2526,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412303122,3.4604,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412303321,0.1322,2985.0,2983.9,0.26705103]
["bitfinex-derivatives","ETHF0:USTF0",1763412303322,0.2526,2984.0,2983.9,0.26705103]
["bitfinex-derivatives","ETHF0:USTF0",1763412303521,3.4604,2984.0,2983.9,0.26705103]
["bitfinex-derivatives","ETHF0:USTF0",1763412303815,3.4604,2984.0,2983.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1763412303816,0.2526,2984.0,2983.9,0.00387731]
["bitfinex-derivatives","ETHF0:USTF0",1763412304120,3.4604,2984.0,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412304312,3.4604,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412304313,0.3664,2983.8,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412304509,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412304816,3.2078,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412305024,3.2078,2983.2,2982.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763412305211,3.21020074,2983.2,2982.6,0.15771778]
["bitfinex-derivatives","ETHF0:USTF0",1763412305613,3.21020074,2983.2,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412305817,0.2526,2982.7,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412306519,3.21020074,2983.2,2982.6,0.15771778]
["bitfinex-derivatives","ETHF0:USTF0",1763412307716,0.2526,2982.7,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412308616,3.2078,2982.9,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412309415,3.35090074,2983.2,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412309720,3.21020074,2983.2,2982.6,0.15771778]
["bitfinex-derivatives","ETHF0:USTF0",1763412310626,3.21020074,2983.2,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412310924,3.35090074,2983.2,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412311113,3.21020074,2983.2,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412311623,0.2526,2982.7,2982.6,0.00921778]
["bitfinex-derivatives","ETHF0:USTF0",1763412312223,0.00240074,2983.2,2983.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412313529,3.2078,2984.1,2983.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763412313729,3.2078,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412314428,0.0050301,2984.2,2984.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412314622,0.0085709,2984.2,2984.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412315724,0.0085709,2984.2,2984.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763412317234,3.2078,2985.3,2984.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412317424,2.7527,2985.6,2984.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412317425,5.9605,2985.6,2984.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763412317620,5.8198,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412317925,0.2409,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412318123,0.2409,2985.0,2984.9,0.00349668]
["bitfinex-derivatives","ETHF0:USTF0",1763412318528,0.3776,2985.0,2984.9,0.00349668]
["bitfinex-derivatives","ETHF0:USTF0",1763412318733,0.2409,2984.5,2984.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412318935,3.4487,2984.5,2984.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412319131,0.0731,2984.4,2983.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763412319336,3.2078,2984.0,2983.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763412319537,3.2078,2984.0,2983.2,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763412319836,3.2078,2984.0,2983.2,0.15227434]
["bitfinex-derivatives","ETHF0:USTF0",1763412320134,0.0050301,2983.9,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412320334,0.0050301,2983.9,2983.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763412320833,0.0050301,2983.9,2983.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763412321229,3.2078,2985.0,2984.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763412321427,3.2078,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412321623,0.0033573,2985.6,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412321832,0.0033573,2985.6,2985.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763412322139,0.0083874,2985.6,2985.0,3.3511301]
["bitfinex-derivatives","ETHF0:USTF0",1763412322736,0.0083874,2985.6,2985.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763412323034,0.0083874,2985.6,2985.5,0.00387124]
["bitfinex-derivatives","ETHF0:USTF0",1763412323334,0.0083874,2985.6,2985.5,0.24947124]
["bitfinex-derivatives","ETHF0:USTF0",1763412324738,0.0083874,2985.6,2985.5,0.00387124]
["bitfinex-derivatives","ETHF0:USTF0",1763412325235,0.2492874,2985.6,2985.5,0.00387124]
["bitfinex-derivatives","ETHF0:USTF0",1763412326339,0.2492874,2985.6,2985.0,0.1433301]
["bitfinex-derivatives","ETHF0:USTF0",1763412326340,6.3902874,2985.6,2985.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412326541,0.2409,2985.1,2985.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412326726,3.2078,2985.4,2985.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763412327129,0.0083874,2985.6,2985.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763412327334,0.0083874,2985.6,2985.5,0.25847748]
["bitfinex-derivatives","ETHF0:USTF0",1763412327533,3.2078,2986.0,2985.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763412327736,3.2078,2986.5,2985.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763412328033,3.2078,2986.8,2986.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763412328436,3.2078,2986.8,2986.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763412328437,3.2078,2987.1,2986.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412328633,3.21074261,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412328828,0.00294261,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412329944,0.00294261,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412330138,3.2078,2987.7,2987.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412330339,3.2078,2988.0,2987.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412330734,3.2078,2988.6,2987.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412330937,0.0346,2988.7,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412331238,0.03867986,2988.7,2988.5,3.21143787]
["bitfinex-derivatives","ETHF0:USTF0",1763412332344,6.0,2988.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412332543,3.2078,2987.7,2986.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763412332844,3.2078,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412333139,3.2078,2987.3,2986.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412333338,0.00499324,2987.0,2986.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412333641,0.00499324,2987.0,2986.5,3.21282159]
["bitfinex-derivatives","ETHF0:USTF0",1763412335045,3.2078,2986.9,2986.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412335244,0.00499324,2987.0,2986.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412336338,3.2078,2986.9,2986.5,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412336745,0.00499324,2987.0,2986.5,3.21282159]
["bitfinex-derivatives","ETHF0:USTF0",1763412338245,0.00499324,2987.0,2986.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412338440,3.2078,2987.5,2986.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412339049,3.2078,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412339251,3.2078,2988.4,2987.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763412339740,2.40896896,2990.1,2987.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763412339741,3.2078,2988.9,2988.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763412340049,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412340250,3.2078,2989.2,2988.3,0.15167854]
["bitfinex-derivatives","ETHF0:USTF0",1763412340251,3.2078,2988.6,2988.3,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1763412341046,9.2078,2988.6,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412341344,3.2078,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412341548,3.2078,2988.0,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412341743,3.2078,2988.3,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412341950,3.2078,2988.3,2987.5,3.21096386]
["bitfinex-derivatives","ETHF0:USTF0",1763412342149,0.00502159,2988.2,2987.6,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412343037,0.00502159,2988.2,2987.6,0.15322159]
["bitfinex-derivatives","ETHF0:USTF0",1763412343941,3.2078,2988.0,2987.6,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412344349,0.00502159,2988.2,2987.6,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412344850,3.2078,2987.7,2987.6,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412345245,3.2078,2987.7,2987.6,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412346357,3.2078,2988.0,2987.6,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412346854,0.02676672,2987.8,2987.6,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412347055,0.04015008,2987.7,2987.6,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412348150,0.04015008,2987.7,2987.6,3.20782159]
["bitfinex-derivatives","ETHF0:USTF0",1763412350053,0.01590673,2987.7,2987.6,9.35602159]
["bitfinex-derivatives","ETHF0:USTF0",1763412350362,0.00502159,2988.2,2987.6,3.35602159]
["bitfinex-derivatives","ETHF0:USTF0",1763412351248,0.00502159,2988.2,2987.6,3.20782159]
["bitfinex-derivatives","ETHF0:USTF0",1763412351649,1.19500527,2988.2,2987.6,3.20782159]
["bitfinex-derivatives","ETHF0:USTF0",1763412351848,0.00502159,2988.2,2987.6,3.20782159]
["bitfinex-derivatives","ETHF0:USTF0",1763412352155,1.19500527,2988.2,2987.6,3.20782159]
["bitfinex-derivatives","ETHF0:USTF0",1763412352343,3.2078,2987.7,2987.6,2.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412352549,0.1355,2987.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412352744,3.2078,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412353449,3.2078,2987.2,2986.7,3.21648787]
["bitfinex-derivatives","ETHF0:USTF0",1763412353852,3.2078,2986.9,2986.7,0.00868787]
["bitfinex-derivatives","ETHF0:USTF0",1763412354051,3.3356,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412354253,4.52558368,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412354656,1.18998368,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412355053,4.39778368,2987.0,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412355258,3.2078,2987.0,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412355463,4.39778368,2987.0,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412355660,3.2078,2987.0,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412356162,4.39778368,2987.0,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412356349,1.31778368,2986.9,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412356655,1.18998368,2986.9,2986.4,3.21659488]
["bitfinex-derivatives","ETHF0:USTF0",1763412356852,1.18998368,2986.9,2986.4,0.00879488]
["bitfinex-derivatives","ETHF0:USTF0",1763412357253,1.18998368,2986.8,2986.4,0.00879488]
["bitfinex-derivatives","ETHF0:USTF0",1763412357457,1.18998368,2986.6,2986.4,0.00879488]
["bitfinex-derivatives","ETHF0:USTF0",1763412357753,1.19347858,2986.6,2986.4,0.00879488]
["bitfinex-derivatives","ETHF0:USTF0",1763412358452,1.79327575,2986.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412358654,1.19960329,2985.9,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412358959,1.19960329,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412359263,1.19960329,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412359459,1.20462488,2985.7,2985.2,3.21114332]
["bitfinex-derivatives","ETHF0:USTF0",1763412359761,0.00502159,2985.7,2985.2,3.21114332]
["bitfinex-derivatives","ETHF0:USTF0",1763412360458,1.19960329,2986.1,2985.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763412360653,1.19960329,2986.2,2985.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763412360857,3.2078,2985.7,2985.2,3.21114332]
["bitfinex-derivatives","ETHF0:USTF0",1763412361062,4.40740329,2985.7,2985.2,0.00334332]
["bitfinex-derivatives","ETHF0:USTF0",1763412361264,3.2078,2985.4,2985.2,0.00334332]
["bitfinex-derivatives","ETHF0:USTF0",1763412361953,3.2078,2985.4,2984.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763412362152,3.2078,2984.9,2984.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763412362952,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412363155,4.40740329,2985.5,2984.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412363357,3.2078,2985.2,2984.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412363863,3.2078,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412365756,1.19960329,2985.3,2984.2,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412365757,3.2078,2984.6,2984.2,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412366354,3.2078,2984.3,2984.2,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412366560,3.2120752,2984.3,2984.2,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412366954,3.2120752,2984.3,2984.1,0.00352935]
["bitfinex-derivatives","ETHF0:USTF0",1763412367157,3.2120752,2984.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412367462,3.2120752,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412367659,0.0042752,2984.3,2984.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412368064,0.0042752,2984.3,2984.1,0.15146003]
["bitfinex-derivatives","ETHF0:USTF0",1763412368563,3.2078,2984.2,2984.1,0.00406003]
["bitfinex-derivatives","ETHF0:USTF0",1763412368961,0.0042752,2984.3,2984.1,0.00406003]
["bitfinex-derivatives","ETHF0:USTF0",1763412369158,3.2078,2984.2,2984.1,0.00406003]
["bitfinex-derivatives","ETHF0:USTF0",1763412369561,3.4542,2984.2,2984.1,0.00406003]
["bitfinex-derivatives","ETHF0:USTF0",1763412369768,0.2464,2984.0,2982.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412370065,3.2078,2983.5,2982.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412370563,3.2078,2984.1,2984.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763412370767,0.0042752,2984.3,2984.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763412370963,0.0042752,2984.3,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412371168,0.0042752,2984.3,2984.2,0.25164342]
["bitfinex-derivatives","ETHF0:USTF0",1763412371561,3.2078,2984.7,2984.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763412372469,3.2078,2984.7,2984.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412372670,3.21195933,2984.7,2984.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412372870,0.00415933,2984.7,2984.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763412373173,3.21195933,2984.7,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412373359,0.00415933,2984.7,2984.2,3.21084342]
["bitfinex-derivatives","ETHF0:USTF0",1763412373569,0.00415933,2984.7,2984.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763412374768,0.00415933,2984.7,2984.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763412375073,0.00415933,2984.7,2984.2,3.21084342]
["bitfinex-derivatives","ETHF0:USTF0",1763412375275,3.2078,2984.6,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412375464,0.00415933,2984.7,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412375660,3.2078,2984.6,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412377571,0.00415933,2984.7,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412377868,0.00415933,2984.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412378072,0.00415933,2984.7,2984.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763412378473,0.00415933,2984.7,2984.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763412378770,3.21195933,2984.7,2984.2,0.00304342]
["bitfinex-derivatives","ETHF0:USTF0",1763412378977,0.2313,2984.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412379166,3.2078,2984.2,2983.5,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763412379864,3.2078,2983.6,2983.5,0.00301607]
["bitfinex-derivatives","ETHF0:USTF0",1763412380172,3.2078,2983.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412380373,3.2078,2983.2,2982.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763412381074,3.2078,2983.6,2982.6,3.36555705]
["bitfinex-derivatives","ETHF0:USTF0",1763412381275,3.2078,2983.9,2983.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763412381470,3.21282159,2983.9,2983.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763412383071,0.00502159,2983.9,2983.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763412383275,3.2078,2984.6,2983.9,0.11564893]
["bitfinex-derivatives","ETHF0:USTF0",1763412383475,3.2078,2984.6,2984.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763412383669,3.2078,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412384475,3.21282159,2984.6,2984.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763412384880,3.09717266,2984.6,2984.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763412386274,3.09717266,2984.6,2982.7,1.18047084]
["bitfinex-derivatives","ETHF0:USTF0",1763412386275,0.0838,2984.1,2982.7,1.18047084]
["bitfinex-derivatives","ETHF0:USTF0",1763412386581,4.39817022,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412386773,1.78555533,2983.9,2982.6,0.15775705]
["bitfinex-derivatives","ETHF0:USTF0",1763412386774,1.19037022,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412387080,3.2078,2984.3,2983.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763412387285,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412387470,3.21282159,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412388482,4.40319181,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412388678,1.19037022,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412388980,4.40319181,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412389384,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412389586,1.19037022,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412389778,4.39817022,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412389979,4.39817022,2984.2,2983.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763412390276,1.19037022,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412390471,1.19037022,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412390880,1.19037022,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412391082,1.19037022,2984.1,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412391281,1.19037022,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412391482,1.19037022,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412391683,1.19037022,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412392581,1.19037022,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412392789,1.19037022,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412392984,1.19037022,2984.0,2983.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763412393179,1.19037022,2984.2,2984.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763412393385,1.19037022,2984.4,2984.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763412393783,0.00502159,2984.6,2984.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763412393979,0.00415933,2984.7,2984.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763412395083,0.00415933,2984.7,2984.4,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412395285,0.23725933,2984.7,2984.4,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412395486,0.2331,2984.5,2984.4,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412395683,3.4409,2984.5,2984.4,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412395886,0.2331,2984.5,2984.4,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412396089,1.78971466,2984.7,2984.4,0.25402159]
["bitfinex-derivatives","ETHF0:USTF0",1763412396282,0.00415933,2984.7,2984.4,0.25402159]
["bitfinex-derivatives","ETHF0:USTF0",1763412396786,0.00415933,2984.7,2984.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763412397786,1.203068,2985.6,2984.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412397990,1.78555533,2985.7,2984.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412397991,1.78555533,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412398186,1.78555533,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412398393,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412398687,0.00308493,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412398889,0.00502159,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412399692,0.00502159,2986.4,2986.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412399893,0.00502159,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412401280,0.00502159,2986.4,2986.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412401281,0.2331,2986.3,2986.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412401484,0.00502159,2986.4,2986.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412401485,0.3865,2986.2,2986.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412402087,0.1534,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412402287,3.3612,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412402986,0.1534,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412403182,0.1534,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412403387,0.1534,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412403687,3.21282159,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412403886,0.00502159,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412405593,0.00308493,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412405896,3.2078,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412406093,3.3161,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412406306,0.1083,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412406490,0.00502159,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412406793,3.2078,2988.1,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412406997,3.21114034,2988.1,2987.4,3.21039535]
["bitfinex-derivatives","ETHF0:USTF0",1763412407192,0.00334034,2988.1,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412407698,0.00334034,2988.1,2987.4,3.21039535]
["bitfinex-derivatives","ETHF0:USTF0",1763412408396,0.00502159,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412409401,0.00792126,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412409696,0.00792126,2988.2,2987.4,0.00259535]
["bitfinex-derivatives","ETHF0:USTF0",1763412409697,0.1534,2987.6,2987.4,0.00259535]
["bitfinex-derivatives","ETHF0:USTF0",1763412410393,0.00792126,2988.2,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412410592,0.00792126,2988.2,2987.4,0.00259535]
["bitfinex-derivatives","ETHF0:USTF0",1763412410593,0.00792126,2988.2,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412410989,0.00792126,2988.2,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412411394,0.00792126,2988.2,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412415397,0.1534,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412415591,0.00792126,2988.2,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412416194,3.2078,2989.1,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412416492,3.2078,2989.1,2987.4,0.00259535]
["bitfinex-derivatives","ETHF0:USTF0",1763412416493,0.1534,2989.7,2988.6,6.54013318]
["bitfinex-derivatives","ETHF0:USTF0",1763412416690,0.1534,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412417097,0.00502159,2989.6,2989.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412417302,0.1475,2989.2,2989.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412417494,0.00502159,2989.6,2989.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412420399,0.394,2989.2,2989.1,0.00502159]
["bitfinex-derivatives","ETHF0:USTF0",1763412420899,0.2465,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412421501,3.2078,2989.5,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412421900,3.2078,2989.5,2989.0,3.21282159]
["bitfinex-derivatives","ETHF0:USTF0",1763412422202,0.00502159,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412423698,2.6984293,2990.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412423699,3.2078,2990.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412423902,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412424707,0.15612199,2990.4,2990.1,3.21189074]
["bitfinex-derivatives","ETHF0:USTF0",1763412425011,0.00272199,2990.4,2990.1,3.21189074]
["bitfinex-derivatives","ETHF0:USTF0",1763412425208,0.1475,2991.6,2990.1,3.21189074]
["bitfinex-derivatives","ETHF0:USTF0",1763412425409,0.1475,2991.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412425705,0.1475,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412425904,3.2078,2992.6,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412426115,3.21085623,2992.6,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412426402,0.00501303,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412426607,0.00501303,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412426805,0.00501303,2992.4,2992.2,3.21114541]
["bitfinex-derivatives","ETHF0:USTF0",1763412427007,0.00501303,2992.4,2992.2,0.00334541]
["bitfinex-derivatives","ETHF0:USTF0",1763412428404,3.21281303,2992.4,2992.2,0.00334541]
["bitfinex-derivatives","ETHF0:USTF0",1763412428913,9.21281303,2992.4,2992.2,0.00334541]
["bitfinex-derivatives","ETHF0:USTF0",1763412429104,9.21281303,2992.4,2991.8,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412429105,6.0,2992.3,2991.8,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412429306,0.1475,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412429503,0.1475,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412429706,0.1475,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412430205,0.00234681,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412430409,0.00501303,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412430607,3.21281303,2990.2,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412431615,3.2078,2989.9,2989.7,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412432809,0.1475,2989.7,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412433115,0.00501303,2990.2,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412433306,0.00501303,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412433707,0.00501303,2990.2,2989.7,3.21533815]
["bitfinex-derivatives","ETHF0:USTF0",1763412434811,0.00501303,2990.2,2989.7,0.00753815]
["bitfinex-derivatives","ETHF0:USTF0",1763412435016,0.00501303,2990.2,2989.7,3.21533815]
["bitfinex-derivatives","ETHF0:USTF0",1763412435312,3.2078,2989.8,2989.7,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412435702,9.2078,2989.8,2989.7,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412436112,3.2078,2989.8,2989.7,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412436512,0.1475,2989.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412436712,3.2078,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412437114,3.2078,2990.0,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412437419,3.2078,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412437617,0.00501303,2990.2,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412437825,0.00501303,2990.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412438311,0.1385,2989.7,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412438714,0.00501303,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412439709,3.2078,2990.0,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412440109,0.00501303,2990.2,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412440518,0.00501303,2990.2,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412440519,3.2078,2989.9,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412440820,3.21281303,2990.2,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412441233,0.1385,2989.7,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412442428,3.21281303,2990.2,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412442635,0.00501303,2990.2,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412442835,0.00234681,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412443028,3.2078,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412443430,0.1475,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412443431,3.3553,2991.1,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412443930,0.00501303,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412444537,3.2078,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412445029,3.2078,2990.2,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412445925,0.1385,2990.4,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412446338,0.1385,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412446634,0.1385,2990.4,2989.5,0.00809471]
["bitfinex-derivatives","ETHF0:USTF0",1763412446635,3.2078,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412446939,0.1385,2990.4,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412447129,0.1385,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412447529,3.3463,2990.4,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412447929,0.1385,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412448335,3.2078,2990.3,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412449439,0.153,2989.7,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412449640,3.2078,2990.3,2989.5,3.21589471]
["bitfinex-derivatives","ETHF0:USTF0",1763412449839,3.2078,2990.3,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412450040,3.2078,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412450234,0.15109265,2991.1,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412450937,0.15109265,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412451342,0.00359265,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412452433,0.00359265,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412452730,1.78555533,2992.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412452731,3.2078,2992.9,2990.9,4.97850626]
["bitfinex-derivatives","ETHF0:USTF0",1763412452934,0.153,2993.2,2990.1,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1763412452935,0.153,2993.2,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412453228,3.3608,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412453430,0.00501303,2993.1,2992.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412453638,0.00802432,2993.1,2992.5,0.00920696]
["bitfinex-derivatives","ETHF0:USTF0",1763412454341,0.153,2994.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412454552,0.153,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412454837,3.3608,2994.6,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412455237,0.00501303,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412455742,0.00501303,2994.5,2992.5,0.00920696]
["bitfinex-derivatives","ETHF0:USTF0",1763412455743,0.153,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412456141,3.3608,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412456443,0.153,2993.6,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412457338,0.153,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412457534,0.00501303,2994.5,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412457837,0.00501303,2994.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412458638,0.00501303,2994.5,2994.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412458639,3.2078,2994.4,2994.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412458841,0.153,2993.6,2992.5,0.00419393]
["bitfinex-derivatives","ETHF0:USTF0",1763412459040,0.153,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412460047,3.2078,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412460344,3.2078,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412460544,0.00501303,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412460744,0.00501303,2994.5,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412461244,3.2078,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412461441,0.153,2993.6,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412462541,3.2078,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412462740,0.00501303,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412462947,3.21281303,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412463248,0.153,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412463454,0.00501303,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412463749,3.21281303,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412464044,0.00501303,2994.5,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412464341,3.21281303,2994.5,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412464943,3.2078,2994.2,2993.3,3.21281303]
["bitfinex-derivatives","ETHF0:USTF0",1763412465244,0.00501303,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412465640,0.153,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412466034,0.153,2993.9,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412466244,0.153,2993.9,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412466449,0.153,2993.9,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412466749,3.3608,2993.9,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412467046,0.153,2993.9,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412467347,3.3608,2993.9,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412468150,0.153,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412468746,0.153,2993.9,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412469147,3.2078,2993.7,2993.3,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412469438,0.153,2993.2,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412469636,0.153,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412469842,0.153,2993.2,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412471242,0.153,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412471447,0.153,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412471742,0.153,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412471938,3.2078,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412472136,0.153,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412472341,0.15638701,2992.5,2992.2,3.21114773]
["bitfinex-derivatives","ETHF0:USTF0",1763412474144,0.15638701,2992.5,2992.1,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412474644,0.15638701,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412475244,0.15638701,2992.5,2992.3,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1763412475950,0.15638701,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412476444,0.153,2993.2,2992.4,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763412476640,0.153,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412477051,0.153,2993.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412477348,0.15633224,2993.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412481853,10.311,2994.3,2992.3,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1763412481854,3.2078,2995.6,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412482055,3.2078,2995.6,2994.9,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1763412482260,0.1482,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412482755,0.15594368,2994.6,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412483060,0.15594368,2994.6,2994.1,0.00902335]
["bitfinex-derivatives","ETHF0:USTF0",1763412484052,0.15594368,2994.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412484053,3.2078,2994.3,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412484255,0.1482,2993.2,2991.9,0.87284338]
["bitfinex-derivatives","ETHF0:USTF0",1763412484558,3.356,2992.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412484762,0.1482,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412484958,0.1482,2991.1,2990.3,0.87284338]
["bitfinex-derivatives","ETHF0:USTF0",1763412485151,0.1482,2991.1,2990.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412485152,3.2078,2990.7,2990.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412485853,0.1482,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412486249,3.356,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412486451,0.1482,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412486658,0.00501303,2991.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412486858,0.00501303,2991.0,2990.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412487263,0.00501303,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412488550,3.21281303,2991.0,2990.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412488754,0.00501303,2991.0,2990.4,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412489061,0.00501303,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412489758,0.00501303,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412490061,0.1482,2992.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412490261,0.1482,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412490658,0.1482,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412491160,0.15141537,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412491762,3.2078,2991.7,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412492067,0.15141537,2992.0,2991.5,0.00501303]
["bitfinex-derivatives","ETHF0:USTF0",1763412492258,0.15141537,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412492466,0.00501303,2992.1,2991.9,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763412492763,0.1482,2992.5,2991.9,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763412492764,0.1482,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412492965,0.1482,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412493165,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412493357,3.2078,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412493556,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412493867,0.00501303,2992.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412494066,3.21032102,2993.5,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412494067,0.00252102,2993.5,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412494363,3.21032102,2993.5,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412494567,0.00252102,2993.5,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412494759,3.2078,2993.4,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412494961,3.2078,2993.3,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412495157,0.00501303,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412495667,0.1482,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412495863,0.1482,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412497066,0.1482,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412497266,0.1482,2992.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412497670,0.1482,2992.8,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412498970,0.1482,2992.8,2991.5,0.00861318]
["bitfinex-derivatives","ETHF0:USTF0",1763412498971,0.1751,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412499270,0.1751,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412501162,0.1751,2992.0,2991.5,0.00861318]
["bitfinex-derivatives","ETHF0:USTF0",1763412501163,0.1751,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412502270,3.2078,2992.7,2991.9,12.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763412502474,0.00501303,2993.1,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412502673,2.23752102,2993.5,2991.5,0.00861318]
["bitfinex-derivatives","ETHF0:USTF0",1763412502674,2.11194726,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412502874,2.11194726,2993.5,2992.0,0.87831812]
["bitfinex-derivatives","ETHF0:USTF0",1763412502875,3.2078,2994.0,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412503573,0.00374379,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412503764,0.1751,2995.2,2993.9,6.55039547]
["bitfinex-derivatives","ETHF0:USTF0",1763412503765,0.00501303,2994.2,2993.9,6.55039547]
["bitfinex-derivatives","ETHF0:USTF0",1763412503968,0.1751,2995.2,2994.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1763412504165,0.1751,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412504381,0.1751,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412504672,0.1751,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412504975,0.1751,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412504976,0.00332777,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412505179,0.1751,2996.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412505478,0.1751,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412505777,3.2078,2997.3,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412506181,3.21148827,2997.3,2996.4,3.21072768]
["bitfinex-derivatives","ETHF0:USTF0",1763412506384,0.1751,2997.0,2996.4,3.21072768]
["bitfinex-derivatives","ETHF0:USTF0",1763412506781,3.2078,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412506974,0.1701,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412507883,0.1701,2996.1,2995.6,3.21040539]
["bitfinex-derivatives","ETHF0:USTF0",1763412508384,3.2078,2996.8,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412508980,0.1751,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412509292,0.1751,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412509583,0.00368827,2997.3,2995.6,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1763412509584,0.00368827,2997.3,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412509786,0.1751,2997.6,2995.6,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1763412509787,0.1751,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412509987,0.1701,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412510188,3.2078,2998.3,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412510589,0.1701,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412510790,0.17250736,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412511287,0.17250736,2997.9,2997.1,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412511587,3.2078,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412511789,3.2078,2997.3,2997.1,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412511990,0.1701,2997.0,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412512187,3.2078,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412512388,0.1701,2996.1,2995.6,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1763412512988,0.17507535,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412513690,3.2078,2996.9,2995.8,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763412513900,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412514192,0.1701,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412515295,0.04596439,2996.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412515491,0.1701,2998.8,2996.8,7.70539854]
["bitfinex-derivatives","ETHF0:USTF0",1763412515793,3.2078,2998.2,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412516097,3.2078,2998.2,2997.5,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412516291,3.2078,2998.3,2997.5,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412516491,3.2078,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412516492,0.00298537,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412516690,0.00298537,2998.3,2997.9,3.21180647]
["bitfinex-derivatives","ETHF0:USTF0",1763412517291,0.1701,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412517503,3.2078,2999.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412517700,3.2078,3000.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412517895,3.2078,3000.2,2999.4,3.21280434]
["bitfinex-derivatives","ETHF0:USTF0",1763412518404,3.21146111,3000.2,2999.4,3.21280434]
["bitfinex-derivatives","ETHF0:USTF0",1763412518699,0.00366111,3000.2,2999.4,3.21280434]
["bitfinex-derivatives","ETHF0:USTF0",1763412518905,0.00366111,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412519498,0.00366111,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412519697,1.879,3001.8,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412519698,3.2078,3002.1,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763412519891,3.2078,3002.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412520089,3.2078,3001.7,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412520292,3.2078,3001.5,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412520496,0.1701,3003.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412520700,3.2078,3002.6,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412520899,3.2078,3002.6,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412520900,0.1701,3001.0,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412521504,0.1701,3002.0,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412521704,0.1701,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412522299,0.1701,3002.0,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412522300,3.2078,3001.6,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412522796,0.1701,3002.0,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412522797,0.1701,3001.0,3000.9,0.00500434]
["bitfinex-derivatives","ETHF0:USTF0",1763412523007,0.1701,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412523498,3.2078,3000.7,3000.1,0.00327013]
["bitfinex-derivatives","ETHF0:USTF0",1763412523708,3.2078,3000.3,3000.1,0.00327013]
["bitfinex-derivatives","ETHF0:USTF0",1763412523899,0.1701,3000.0,2999.9,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1763412524207,3.3779,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412525008,3.3779,3000.0,2999.3,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1763412525400,3.2078,2999.5,2999.3,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1763412525604,0.1701,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412526812,0.00499592,2998.9,2998.4,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1763412528405,0.00499592,2998.9,2998.4,3.21279592]
["bitfinex-derivatives","ETHF0:USTF0",1763412528606,0.00499592,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412528807,0.1701,3000.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412528808,3.2078,2999.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412529006,3.2078,2999.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412529412,3.2078,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412529806,0.00499592,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412530802,3.2078,2999.6,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412531201,3.2078,2999.6,2998.8,0.40586376]
["bitfinex-derivatives","ETHF0:USTF0",1763412531402,3.2078,2999.6,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412531403,0.00499592,2999.8,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412531714,0.00499592,2999.8,2999.1,0.40586376]
["bitfinex-derivatives","ETHF0:USTF0",1763412531908,0.00499592,2999.8,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412532110,3.2078,2999.4,2999.1,0.40568842]
["bitfinex-derivatives","ETHF0:USTF0",1763412532411,3.2078,2999.4,2998.4,3.21279592]
["bitfinex-derivatives","ETHF0:USTF0",1763412532607,0.1701,2998.8,2998.5,0.40706269]
["bitfinex-derivatives","ETHF0:USTF0",1763412532908,3.3779,2998.8,2998.6,0.40706269]
["bitfinex-derivatives","ETHF0:USTF0",1763412533112,3.3779,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412534314,3.3779,2998.8,2998.2,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1763412539407,3.3779,2998.8,2998.1,0.00360926]
["bitfinex-derivatives","ETHF0:USTF0",1763412539408,3.2078,2998.3,2998.1,0.00360926]
["bitfinex-derivatives","ETHF0:USTF0",1763412539608,0.1685,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412540109,3.2078,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412540308,3.2078,2997.6,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412540511,0.00500542,2997.5,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763412542019,3.2078,2997.1,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763412542317,3.2078,2997.4,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763412542511,1.17665167,2998.5,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412542820,3.2078,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412543015,3.3779,2998.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412543217,3.3779,2998.8,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412543420,3.3779,2998.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412543714,0.00500542,2998.5,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412544920,0.00500542,2998.5,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412545216,0.00500542,2998.5,2998.1,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412545418,0.00500542,2998.5,2998.2,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412545612,0.00500542,2998.5,2998.3,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412545813,0.00500542,2998.5,2998.4,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412547210,0.00500542,2998.5,2998.4,3.62129181]
["bitfinex-derivatives","ETHF0:USTF0",1763412548116,0.1685,2999.2,2998.4,3.62129181]
["bitfinex-derivatives","ETHF0:USTF0",1763412548316,3.2078,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412548517,3.2078,2999.7,2999.1,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412548723,3.2078,2999.7,2999.2,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412549018,3.21047217,2999.7,2999.3,0.41349181]
["bitfinex-derivatives","ETHF0:USTF0",1763412549223,0.00767759,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412549414,0.00767759,2999.7,2999.6,3.62129181]
["bitfinex-derivatives","ETHF0:USTF0",1763412550621,6.00767759,2999.7,2999.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1763412550825,0.00767759,2999.7,2999.3,0.41408284]
["bitfinex-derivatives","ETHF0:USTF0",1763412551024,0.00767759,2999.7,2999.2,3.21538898]
["bitfinex-derivatives","ETHF0:USTF0",1763412551919,0.00767759,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412552422,3.21547759,2999.7,2999.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1763412552817,0.00767759,2999.7,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412553126,0.1685,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412553418,0.1685,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412554025,0.1685,3000.0,2999.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1763412554026,0.00497945,2999.9,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412555023,0.00497945,2999.9,2999.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1763412555327,0.00497945,2999.9,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412555520,0.00497945,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412557520,0.00372477,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412557919,4.55295167,3000.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412558128,4.55295167,3000.8,2999.2,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1763412558129,3.3763,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412559032,3.37899867,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412560528,0.1547,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412560733,0.1547,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412561132,0.1547,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412561133,1.33135167,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412561323,3.2078,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412561628,2.38210463,3001.2,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412561629,3.2078,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412562420,4.38445167,3001.4,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412562622,0.00269867,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412562824,0.1685,3001.6,3000.6,0.39978423]
["bitfinex-derivatives","ETHF0:USTF0",1763412563020,0.1685,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412563220,0.1685,3001.6,3001.2,0.39978423]
["bitfinex-derivatives","ETHF0:USTF0",1763412563427,0.1685,3001.6,3001.3,0.39978423]
["bitfinex-derivatives","ETHF0:USTF0",1763412563622,0.1685,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412563827,0.17100766,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412564024,0.17100766,3001.6,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763412564628,0.17100766,3001.6,3000.9,0.39945739]
["bitfinex-derivatives","ETHF0:USTF0",1763412564830,0.17100766,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412565528,0.17100766,3001.6,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763412565529,0.17100766,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412565731,0.00250766,3001.6,3001.5,3.21072064]
["bitfinex-derivatives","ETHF0:USTF0",1763412566129,0.00250766,3001.6,3001.5,3.60999043]
["bitfinex-derivatives","ETHF0:USTF0",1763412566629,0.14900766,3001.6,3001.5,3.60999043]
["bitfinex-derivatives","ETHF0:USTF0",1763412566827,0.14900766,3001.6,2999.3,1.77070626]
["bitfinex-derivatives","ETHF0:USTF0",1763412566828,0.1465,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412567023,0.1465,3000.8,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412567331,0.1465,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412567837,0.00250766,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412568026,4.1692078,3003.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412568027,3.2078,3003.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412568229,3.57501252,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412568429,0.36721252,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412568638,0.36721252,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412568833,0.1465,3001.6,3000.1,0.8065608]
["bitfinex-derivatives","ETHF0:USTF0",1763412569028,0.1465,3000.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412569330,3.3543,2999.2,2999.0,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412569929,3.3543,2999.2,2999.0,0.00343485]
["bitfinex-derivatives","ETHF0:USTF0",1763412570240,3.35748555,2999.2,2999.0,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1763412570543,0.26787034,3000.4,2997.5,0.26776376]
["bitfinex-derivatives","ETHF0:USTF0",1763412570544,3.2078,3000.2,2999.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412570838,3.2078,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412571034,3.2078,2999.8,2999.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412571240,0.00496786,3000.0,2999.5,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412571537,3.2078,3001.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412571835,3.2078,3001.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412572030,3.2078,3000.8,3000.1,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763412572230,0.1465,3000.6,2999.5,0.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1763412572432,0.1465,2999.7,2999.5,0.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1763412572631,3.2078,2999.6,2999.5,0.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1763412573028,0.1465,2999.7,2999.5,0.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1763412573236,3.3543,2999.7,2999.5,0.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1763412573440,0.1465,2999.7,2999.5,0.00915689]
["bitfinex-derivatives","ETHF0:USTF0",1763412573641,0.15050805,3000.6,2999.9,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1763412573941,0.15050805,3000.6,3000.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763412574141,0.15050805,3000.6,3000.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763412574444,0.15050805,3000.6,3000.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763412574842,0.15050805,3000.6,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412575146,0.15050805,3000.6,3000.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763412575338,0.15050805,3000.6,2999.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1763412575542,0.15050805,3000.6,3000.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763412575748,0.15050805,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412576247,0.15050805,3000.6,3000.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763412576544,0.15050805,3000.6,3000.3,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763412576747,3.2078,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412577743,3.21013906,3000.8,3000.2,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763412578047,3.21013906,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412578048,1.90582048,3000.8,3000.7,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763412578242,4.99738045,3002.5,3000.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763412578446,2.38210463,3003.0,3000.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1763412578447,3.2078,3002.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412578646,3.2078,3002.7,3001.2,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412578647,3.2078,3003.2,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412578850,3.2078,3003.2,3002.1,0.39739715]
["bitfinex-derivatives","ETHF0:USTF0",1763412579046,0.0346,3003.7,3003.4,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1763412579248,0.03700833,3003.7,3003.5,3.60519715]
["bitfinex-derivatives","ETHF0:USTF0",1763412579444,0.03700833,3003.7,3003.6,0.39739715]
["bitfinex-derivatives","ETHF0:USTF0",1763412580845,0.03700833,3003.7,3003.6,6.39739715]
["bitfinex-derivatives","ETHF0:USTF0",1763412581045,3.2078,3004.7,3003.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763412581251,3.2078,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412581447,3.2078,3004.7,3003.4,0.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1763412581448,0.1465,3004.2,3004.1,0.39739715]
["bitfinex-derivatives","ETHF0:USTF0",1763412582152,0.14977184,3004.2,3004.1,0.39739715]
["bitfinex-derivatives","ETHF0:USTF0",1763412582547,6.14977184,3004.2,3004.1,0.39739715]
["bitfinex-derivatives","ETHF0:USTF0",1763412582851,6.14977184,3004.2,3003.4,0.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1763412583042,0.14977184,3004.2,3003.4,0.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1763412583645,3.2078,3003.9,3003.4,0.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1763412583847,3.2078,3003.5,3003.4,0.00257864]
["bitfinex-derivatives","ETHF0:USTF0",1763412584056,3.2078,3003.5,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763412584057,0.1465,3003.0,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412584259,3.2078,3002.5,3001.7,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1763412584457,3.2078,3002.5,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412584758,0.1465,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412584956,0.15149675,3002.4,3001.7,3.21084513]
["bitfinex-derivatives","ETHF0:USTF0",1763412585150,0.1465,3001.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412585751,3.2078,3002.2,3001.4,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1763412585952,3.2078,3002.2,3001.2,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763412586157,3.211324,3002.2,3001.4,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412586453,3.2078,3001.7,3001.4,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412588360,0.1465,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412588661,0.1465,3001.0,3000.7,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763412588861,0.1465,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412589355,0.00499675,3001.1,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412589557,3.2078,3001.7,3001.5,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1763412589758,3.2078,3001.7,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412589959,3.2078,3001.7,3001.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1763412590165,0.1465,3001.0,3000.7,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763412590459,0.1465,3001.0,3000.5,3.21158007]
["bitfinex-derivatives","ETHF0:USTF0",1763412590460,3.2078,3002.1,3001.0,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1763412590654,0.00499675,3001.9,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412590859,3.2078,3001.7,3000.9,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763412591059,0.00499675,3001.9,3001.2,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1763412591261,3.2078,3001.7,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412591659,0.00499675,3001.9,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412591962,0.1465,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412592162,0.1465,3001.5,3001.1,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1763412592765,0.1465,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412592968,0.1465,3001.5,3001.0,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1763412593360,0.1465,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412594263,0.1465,3001.5,3001.3,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1763412594465,0.1465,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412597463,3.2078,3001.8,3001.3,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1763412597657,3.2078,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412598071,0.4885,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412598366,3.2078,3001.4,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412598566,0.4885,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412598970,3.2078,3001.4,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412599169,0.4885,3001.6,3000.5,3.21158007]
["bitfinex-derivatives","ETHF0:USTF0",1763412599469,3.2078,3001.4,3000.5,3.21158007]
["bitfinex-derivatives","ETHF0:USTF0",1763412599662,3.2078,3001.4,3000.5,3.75207007]
["bitfinex-derivatives","ETHF0:USTF0",1763412599864,0.4885,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412600265,3.2078,3001.8,3000.5,0.00378007]
["bitfinex-derivatives","ETHF0:USTF0",1763412600266,0.003524,3002.2,3002.1,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1763412600468,0.1465,3003.0,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412600867,0.1465,3003.0,3002.1,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1763412601068,0.1465,3003.0,3002.3,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1763412601264,0.4885,3002.4,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412601462,0.15557724,3003.0,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412601658,3.2078,3003.9,3003.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1763412601859,3.2078,3003.9,3003.4,0.39461857]
["bitfinex-derivatives","ETHF0:USTF0",1763412602062,3.2078,3003.5,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412602269,0.4885,3003.2,3002.9,0.39432726]
["bitfinex-derivatives","ETHF0:USTF0",1763412602466,0.4885,3003.2,3003.0,0.39432726]
["bitfinex-derivatives","ETHF0:USTF0",1763412602675,0.49157579,3003.2,3003.0,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1763412602862,0.49157579,3003.2,3003.1,0.39389352]
["bitfinex-derivatives","ETHF0:USTF0",1763412603873,0.49157579,3003.2,3003.0,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1763412604072,0.49157579,3003.2,3003.1,0.39423434]
["bitfinex-derivatives","ETHF0:USTF0",1763412604467,0.49157579,3003.2,3003.1,0.39432717]
["bitfinex-derivatives","ETHF0:USTF0",1763412604669,0.49157579,3003.2,3003.0,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1763412604869,0.4885,3002.4,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412605582,0.49157579,3003.2,3002.6,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763412605775,3.2078,3003.1,3002.6,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1763412606075,0.49157579,3003.2,3002.6,3.75187982]
["bitfinex-derivatives","ETHF0:USTF0",1763412606376,0.00307579,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412606574,0.00307579,3003.2,3003.1,0.39505135]
["bitfinex-derivatives","ETHF0:USTF0",1763412606575,0.49157579,3003.2,3003.1,0.39505135]
["bitfinex-derivatives","ETHF0:USTF0",1763412606783,6.49157579,3003.2,3003.1,0.39505135]
["bitfinex-derivatives","ETHF0:USTF0",1763412606977,0.49157579,3003.2,3003.1,0.39551839]
["bitfinex-derivatives","ETHF0:USTF0",1763412607477,0.49157579,3003.2,3002.6,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1763412607677,3.2078,3002.7,3002.6,0.00396982]
["bitfinex-derivatives","ETHF0:USTF0",1763412607877,0.4885,3002.4,3002.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412608177,0.4885,3002.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412608481,0.4885,3002.4,3000.4,1.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1763412608482,3.2078,3003.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412608682,3.2078,3003.1,3000.9,1.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1763412608683,3.2078,3003.1,3002.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763412608877,0.49157579,3003.2,3002.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763412608878,0.49157579,3003.2,3003.0,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763412609075,0.00307579,3003.2,3003.1,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763412609281,1.78958045,3004.4,3002.9,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763412609282,3.2078,3004.4,3002.9,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763412609482,3.2078,3004.4,3003.8,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763412609783,3.2078,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412610082,3.2078,3004.4,3003.4,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1763412610282,3.6963,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412610479,0.4885,3004.0,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412610675,0.4885,3004.0,3003.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763412610874,0.00383868,3004.4,3003.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763412611078,0.00383868,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412611281,0.00383868,3004.4,3004.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763412611479,0.00383868,3004.4,3004.1,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763412611783,0.00383868,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412611987,0.00383868,3004.4,3004.0,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763412612174,0.00383868,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412612175,0.00383868,3004.4,3003.8,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1763412612375,0.00383868,3004.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412612572,0.15910246,3006.1,3005.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1763412612773,0.15910246,3006.1,3005.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412613077,3.2078,3005.9,3005.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412613382,2.38210463,3007.4,3005.3,0.00499675]
["bitfinex-derivatives","ETHF0:USTF0",1763412613383,3.2078,3007.3,3005.9,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763412613574,0.4885,3006.4,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412613776,3.6963,3006.4,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412614171,0.49199729,3007.2,3006.2,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763412614378,0.49199729,3007.2,3005.7,6.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412614379,0.00349729,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412614577,0.00349729,3007.2,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412614781,3.6963,3006.9,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412614972,3.2078,3006.4,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412615685,3.2078,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412615978,0.4885,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412616185,3.2078,3006.3,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412616583,0.4885,3006.0,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412617483,3.2078,3006.7,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412618081,0.5121,3006.0,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412618881,3.2078,3006.1,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412619088,3.2078,3006.1,3005.7,0.5424968]
["bitfinex-derivatives","ETHF0:USTF0",1763412619285,3.2078,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412619584,3.21129729,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412620980,3.21129729,3007.2,3006.3,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1763412621189,3.21129729,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412621395,3.21129729,3007.2,3007.0,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1763412621595,0.4885,3008.0,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412621596,0.4885,3008.0,3007.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412621894,3.2078,3008.6,3007.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763412622093,3.2078,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412622590,0.5121,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412622788,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412622985,3.2078,3008.0,3007.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412623180,3.2078,3007.6,3007.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412624295,0.5121,3007.8,3007.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412624489,3.2078,3007.7,3007.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412624696,3.2078,3007.3,3007.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412624903,0.5121,3006.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412625397,0.5121,3007.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412625593,0.5121,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412625793,3.2078,3007.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412626003,3.2078,3007.3,3006.8,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412626394,0.00496039,3007.5,3007.2,3.74709]
["bitfinex-derivatives","ETHF0:USTF0",1763412626596,0.00496039,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412628003,0.00496039,3007.5,3007.4,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1763412628399,0.00496039,3007.5,3006.8,3.21278836]
["bitfinex-derivatives","ETHF0:USTF0",1763412628704,0.00496039,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412631705,0.00496039,3007.5,3006.8,3.21278836]
["bitfinex-derivatives","ETHF0:USTF0",1763412631906,0.4645,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412632109,0.46691024,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412632807,3.2078,3006.0,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412633001,3.67471024,3006.4,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412633208,3.2078,3006.0,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412633419,0.00241024,3006.4,3005.7,3.2107368]
["bitfinex-derivatives","ETHF0:USTF0",1763412633803,3.6723,3006.0,3005.7,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1763412634206,3.6723,3006.0,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412634402,3.6723,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412634603,3.2078,3005.6,3004.6,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1763412634804,0.4645,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412635108,0.46948836,3005.1,3004.5,0.39423992]
["bitfinex-derivatives","ETHF0:USTF0",1763412635305,0.46948836,3005.1,3004.6,0.39423992]
["bitfinex-derivatives","ETHF0:USTF0",1763412635498,0.46948836,3005.1,3004.7,0.39423992]
["bitfinex-derivatives","ETHF0:USTF0",1763412635704,0.46948836,3005.1,3004.8,0.39423992]
["bitfinex-derivatives","ETHF0:USTF0",1763412635912,0.46948836,3005.1,3004.9,4.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412636105,3.2078,3005.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412636314,3.6723,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412636820,3.6723,3004.2,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412637318,0.46775467,3004.2,3003.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412637609,0.46775467,3004.2,3003.7,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1763412637914,0.00325467,3004.2,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412638320,0.46775467,3004.2,3003.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412638611,3.2078,3003.9,3003.4,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412638821,3.2078,3003.9,3003.2,3.21205021]
["bitfinex-derivatives","ETHF0:USTF0",1763412638822,0.4645,3003.3,3003.2,3.21205021]
["bitfinex-derivatives","ETHF0:USTF0",1763412639017,0.4645,3003.3,3001.4,0.86578755]
["bitfinex-derivatives","ETHF0:USTF0",1763412639018,9.6723,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412639207,3.6723,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412639713,3.67728836,3003.3,3002.6,3.21278836]
["bitfinex-derivatives","ETHF0:USTF0",1763412640105,3.67728836,3003.3,3002.6,3.21602996]
["bitfinex-derivatives","ETHF0:USTF0",1763412640509,3.67728836,3003.3,3002.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1763412640711,3.67728836,3003.3,3002.6,3.21602996]
["bitfinex-derivatives","ETHF0:USTF0",1763412640712,0.00498836,3003.3,3002.6,3.21602996]
["bitfinex-derivatives","ETHF0:USTF0",1763412641015,0.00498836,3003.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412641220,3.2078,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412641710,3.2078,3003.9,3002.7,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1763412641912,3.2078,3003.9,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763412642109,3.2078,3003.5,3002.7,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1763412642718,0.00498836,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412643017,3.2078,3003.9,3003.6,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1763412643224,0.46775467,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412643518,3.2078,3004.0,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412644323,0.00498836,3004.1,3003.6,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1763412644521,0.00498836,3004.1,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412645624,0.00498836,3004.1,3003.9,3.74774]
["bitfinex-derivatives","ETHF0:USTF0",1763412645816,0.00498836,3004.1,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412646016,3.2078,3004.0,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412647219,3.2078,3004.0,3002.6,0.00822996]
["bitfinex-derivatives","ETHF0:USTF0",1763412647220,0.4645,3003.2,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412648024,0.4645,3003.2,3002.6,0.00822996]
["bitfinex-derivatives","ETHF0:USTF0",1763412648025,2.47964577,3006.9,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763412648320,2.94900363,3007.1,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763412648321,0.4645,3008.0,3006.8,1.27903132]
["bitfinex-derivatives","ETHF0:USTF0",1763412648515,1.17960163,3007.9,3007.1,0.86926084]
["bitfinex-derivatives","ETHF0:USTF0",1763412648713,0.53933,3007.3,3007.2,1.27903132]
["bitfinex-derivatives","ETHF0:USTF0",1763412648914,0.00422743,3007.3,3007.2,4.490757]
["bitfinex-derivatives","ETHF0:USTF0",1763412649222,0.53932,3007.4,3007.2,4.490757]
["bitfinex-derivatives","ETHF0:USTF0",1763412649414,0.53932,3007.4,3007.3,1.31538057]
["bitfinex-derivatives","ETHF0:USTF0",1763412649415,3.74712,3007.4,3007.3,1.31538057]
["bitfinex-derivatives","ETHF0:USTF0",1763412649619,0.53944,3006.7,3006.6,2.90244757]
["bitfinex-derivatives","ETHF0:USTF0",1763412649921,3.2078,3007.4,3006.6,2.90244757]
["bitfinex-derivatives","ETHF0:USTF0",1763412649922,0.53932,3007.4,3006.6,2.90244757]
["bitfinex-derivatives","ETHF0:USTF0",1763412650227,0.51361405,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412650627,0.00321081,3007.4,3007.3,3.21202102]
["bitfinex-derivatives","ETHF0:USTF0",1763412650828,0.5393,3007.5,3007.4,0.05956218]
["bitfinex-derivatives","ETHF0:USTF0",1763412651126,0.5393,3007.5,3007.3,3.21202102]
["bitfinex-derivatives","ETHF0:USTF0",1763412651822,0.54335116,3007.5,3007.3,3.21202102]
["bitfinex-derivatives","ETHF0:USTF0",1763412652627,0.54335116,3007.5,3007.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412652628,0.53936,3007.1,3007.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412653330,0.53956,3006.0,3005.9,1.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1763412653626,3.2078,3006.8,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412654017,3.2078,3006.8,3005.8,3.21148273]
["bitfinex-derivatives","ETHF0:USTF0",1763412654323,0.4645,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412654324,0.00498836,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412654632,0.53949,3006.4,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412655329,0.53954,3006.1,3006.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412657123,3.2078,3006.3,3006.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412657431,0.53948,3006.2,3006.0,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412657628,0.00498836,3006.6,3006.0,3.21278836]
["bitfinex-derivatives","ETHF0:USTF0",1763412657832,0.00498836,3006.6,3006.1,1.15943645]
["bitfinex-derivatives","ETHF0:USTF0",1763412658127,0.53943,3006.5,3006.1,1.15943645]
["bitfinex-derivatives","ETHF0:USTF0",1763412658326,0.00405116,3007.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412658531,0.00405116,3007.5,3006.5,1.15943645]
["bitfinex-derivatives","ETHF0:USTF0",1763412658728,0.53938,3006.8,3006.5,1.15943645]
["bitfinex-derivatives","ETHF0:USTF0",1763412658926,4.71586,3006.9,3006.4,1.15943645]
["bitfinex-derivatives","ETHF0:USTF0",1763412659128,0.53939,3006.7,3006.3,4.36723645]
["bitfinex-derivatives","ETHF0:USTF0",1763412659329,0.00498836,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412659526,0.00498836,3006.8,3006.2,1.15943645]
["bitfinex-derivatives","ETHF0:USTF0",1763412659527,0.00813688,3010.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412659833,0.00813688,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412660034,0.00813688,3010.0,3009.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412660332,3.2078,3012.4,3010.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412660533,0.53845,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412660831,0.53845,3011.9,3010.8,3.21278836]
["bitfinex-derivatives","ETHF0:USTF0",1763412660832,3.2078,3011.9,3010.8,3.21278836]
["bitfinex-derivatives","ETHF0:USTF0",1763412661029,0.53857,3011.3,3010.8,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1763412661232,0.04572517,3011.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412661534,0.04572517,3011.4,3011.3,1.29666017]
["bitfinex-derivatives","ETHF0:USTF0",1763412661535,0.06297582,3011.4,3011.3,1.29666017]
["bitfinex-derivatives","ETHF0:USTF0",1763412661733,0.04572517,3011.4,3011.3,7.29666017]
["bitfinex-derivatives","ETHF0:USTF0",1763412661926,3.2078,3013.0,3011.3,7.29666017]
["bitfinex-derivatives","ETHF0:USTF0",1763412661927,0.53837,3012.4,3011.3,7.29666017]
["bitfinex-derivatives","ETHF0:USTF0",1763412662234,0.53858,3011.2,3011.1,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763412662529,0.53858,3011.2,3010.4,1.72750936]
["bitfinex-derivatives","ETHF0:USTF0",1763412662530,3.2078,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412662728,0.06297582,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412663027,3.2078,3012.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412663233,0.53861,3011.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412663636,3.2078,3012.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412663829,3.2078,3012.1,3010.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1763412663830,0.53842,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412664039,0.00498,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412664226,0.54339,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412665035,0.00498,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412666234,0.9687,3013.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412666538,0.9687,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412666734,0.53818,3013.5,3013.1,3.18645849]
["bitfinex-derivatives","ETHF0:USTF0",1763412666939,0.06297582,3013.8,3013.1,3.18645849]
["bitfinex-derivatives","ETHF0:USTF0",1763412667133,0.0431987,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412667437,0.5813387,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412667939,0.53822,3013.2,3013.1,3.21612602]
["bitfinex-derivatives","ETHF0:USTF0",1763412668140,0.53821,3013.3,3013.1,3.21612602]
["bitfinex-derivatives","ETHF0:USTF0",1763412668536,0.53821,3013.3,2992.6,15.00240229]
["bitfinex-derivatives","ETHF0:USTF0",1763412668537,0.53836,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412668944,0.9687,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412669137,0.9687,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412669138,0.53851,3011.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412669343,1.03167582,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412669538,0.53852,3011.6,3011.4,3.21658398]
["bitfinex-derivatives","ETHF0:USTF0",1763412669736,0.06297582,3011.5,3011.4,0.00878398]
["bitfinex-derivatives","ETHF0:USTF0",1763412670042,0.06654368,3011.5,3011.4,0.00878398]
["bitfinex-derivatives","ETHF0:USTF0",1763412670639,0.00356786,3011.5,3011.4,3.21658398]
["bitfinex-derivatives","ETHF0:USTF0",1763412670839,3.2078,3016.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412671040,3.2078,3018.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412671242,3.2078,3018.3,3013.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412671243,0.9687,3018.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412671543,0.9687,3018.0,3013.8,23.23761818]
["bitfinex-derivatives","ETHF0:USTF0",1763412671544,0.9687,3018.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412671746,3.2078,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412671940,0.97102928,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412672142,0.00497099,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412672846,0.8278449,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412674243,0.8278449,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412674437,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412674742,0.8278449,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412674940,0.9687,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412676546,0.8278449,3018.0,3017.2,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763412676740,0.00232928,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412678147,0.00232928,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412678538,0.00232928,3018.0,3017.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763412678539,1.0419,3017.3,3017.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763412678739,4.2497,3017.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412678939,4.2497,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412678940,1.0419,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412679853,1.0419,3017.3,3016.7,3.21547285]
["bitfinex-derivatives","ETHF0:USTF0",1763412680436,0.00232928,3018.0,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412680643,0.00232928,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412681344,0.00232928,3018.0,3017.8,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763412681649,0.00232928,3018.0,3017.8,3.74518]
["bitfinex-derivatives","ETHF0:USTF0",1763412681851,0.9687,3019.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412682049,0.9687,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412682347,3.2424,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412682649,1.0419,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412682841,3.2078,3017.7,3017.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763412683041,1.0419,3017.0,3016.7,0.00270186]
["bitfinex-derivatives","ETHF0:USTF0",1763412683247,1.0419,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412683248,3.2078,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412683446,1.0419,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412683648,3.2078,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412683950,1.0419,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412684246,0.00497099,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412684746,0.00497099,3016.1,3015.7,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763412684946,0.00497099,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412685142,3.21277099,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412685353,3.21277099,3016.1,3015.6,0.00860359]
["bitfinex-derivatives","ETHF0:USTF0",1763412685646,3.2078,3015.7,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412685843,3.2078,3014.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412686042,4.2497,3015.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412686239,4.2497,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412686442,3.2078,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412686646,0.00497099,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412686851,3.2078,3016.0,3014.3,0.40516941]
["bitfinex-derivatives","ETHF0:USTF0",1763412687041,3.2078,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412687242,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412687451,3.2078,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412687652,1.0474,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412687949,3.2078,3019.4,3018.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1763412688250,1.0474,3019.5,3018.6,0.4065219]
["bitfinex-derivatives","ETHF0:USTF0",1763412688439,1.0474,3019.5,3017.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1763412688440,1.0474,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412688639,1.0474,3019.5,3018.7,0.4065219]
["bitfinex-derivatives","ETHF0:USTF0",1763412688640,1.0474,3019.5,3016.5,1.72750936]
["bitfinex-derivatives","ETHF0:USTF0",1763412688848,0.53728,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412689044,3.74513,3018.2,3018.1,0.00238136]
["bitfinex-derivatives","ETHF0:USTF0",1763412689244,0.00497098,3018.3,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763412689444,3.21277098,3018.3,3017.7,3.21277099]
["bitfinex-derivatives","ETHF0:USTF0",1763412689753,0.00497098,3018.3,3017.7,3.21277099]
["bitfinex-derivatives","ETHF0:USTF0",1763412689946,0.54230098,3018.3,3017.7,3.21277099]
["bitfinex-derivatives","ETHF0:USTF0",1763412690150,0.00497098,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412691652,1.58393,3022.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412691951,1.58393,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412691952,0.5366,3022.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412692448,0.5366,3022.3,3022.1,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1763412692449,0.00352236,3022.3,3022.1,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1763412693854,0.57097,3023.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412694147,0.0346,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412694448,0.53642,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412694646,0.53642,3023.3,3023.2,2.56530668]
["bitfinex-derivatives","ETHF0:USTF0",1763412694851,0.53653,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412695151,0.00426857,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412695549,0.53653,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412695850,0.5366,3022.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412696046,0.00426857,3023.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412696245,3.2078,3023.2,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412696446,0.53661,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412696641,1.0474,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412696851,1.0474,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412697054,0.53667,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412697353,0.53669,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412697745,0.53665,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412697945,0.0049414,3022.0,3021.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763412698147,0.53672,3021.7,3021.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763412698356,1.58414,3021.6,3021.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763412698558,1.0474,3021.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412698764,0.53692,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412699148,0.53685,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412699348,0.5369,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412699547,0.00411499,3020.6,3020.3,3.21088042]
["bitfinex-derivatives","ETHF0:USTF0",1763412699950,0.53692,3020.5,3020.3,3.21088042]
["bitfinex-derivatives","ETHF0:USTF0",1763412700150,0.00411499,3020.6,3018.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1763412700151,1.0474,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412700359,1.0474,3020.4,3017.5,2.36255755]
["bitfinex-derivatives","ETHF0:USTF0",1763412700360,0.53705,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412700556,0.5371,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412700860,0.5371,3019.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412700861,0.53729,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412701056,0.53729,3018.5,3018.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763412701258,0.53729,3018.5,3018.3,3.1861698]
["bitfinex-derivatives","ETHF0:USTF0",1763412701563,0.53731,3018.3,3018.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763412701857,1.0474,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412702058,0.53746,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412702358,1.0474,3018.0,3015.1,9.06155755]
["bitfinex-derivatives","ETHF0:USTF0",1763412702359,0.53749,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412702560,0.54022835,3017.3,3017.2,3.21056322]
["bitfinex-derivatives","ETHF0:USTF0",1763412702758,0.53761,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412703053,0.53761,3016.6,3014.4,3.34039694]
["bitfinex-derivatives","ETHF0:USTF0",1763412703054,0.53767,3016.4,3016.2,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1763412703457,0.53776,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412703763,0.53776,3015.8,3015.7,3.21053486]
["bitfinex-derivatives","ETHF0:USTF0",1763412704151,0.53785,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412704464,0.53784,3015.4,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412704653,0.53786,3015.3,3015.1,1.71427196]
["bitfinex-derivatives","ETHF0:USTF0",1763412705057,0.00497133,3015.5,3015.1,1.71427196]
["bitfinex-derivatives","ETHF0:USTF0",1763412705254,0.00497133,3015.5,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412705563,0.54280133,3015.5,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412705752,0.00497133,3015.5,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412706560,0.53786,3015.3,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412707159,0.54279133,3015.5,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412707360,0.53784,3015.4,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412707753,0.53785,3015.3,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412707961,0.53784,3015.4,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412708163,0.53785,3015.3,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412708364,0.53785,3015.3,3015.2,0.40639734]
["bitfinex-derivatives","ETHF0:USTF0",1763412708670,0.53785,3015.3,3015.1,1.71666474]
["bitfinex-derivatives","ETHF0:USTF0",1763412709062,9.74565,3015.3,3015.1,0.00239278]
["bitfinex-derivatives","ETHF0:USTF0",1763412709257,0.5379,3015.0,3014.9,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1763412709462,0.53802,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412709658,3.2078,3014.6,3014.2,3.61447912]
["bitfinex-derivatives","ETHF0:USTF0",1763412709967,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412710169,0.538,3014.5,3013.8,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1763412710364,3.21054266,3014.6,3013.8,3.21098616]
["bitfinex-derivatives","ETHF0:USTF0",1763412710669,0.53803,3014.3,3013.8,3.21432726]
["bitfinex-derivatives","ETHF0:USTF0",1763412710967,0.53807,3014.1,3013.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1763412711182,3.2078,3014.2,3013.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1763412711373,0.53801,3014.4,3013.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1763412711573,0.53804,3014.3,3013.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1763412711779,0.53809,3014.0,3013.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1763412712175,3.2078,3013.9,3013.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1763412712578,3.2078,3013.9,3013.8,2.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412712777,3.2078,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412712975,0.53823,3013.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412713277,0.53839,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412713579,0.53835,3012.5,3011.8,1.43345173]
["bitfinex-derivatives","ETHF0:USTF0",1763412713786,3.2078,3012.2,3011.9,0.40575173]
["bitfinex-derivatives","ETHF0:USTF0",1763412713969,3.2078,3012.2,3011.8,1.03186295]
["bitfinex-derivatives","ETHF0:USTF0",1763412713970,0.53845,3011.9,3011.8,0.00416295]
["bitfinex-derivatives","ETHF0:USTF0",1763412714972,0.53845,3011.9,3010.1,0.87007028]
["bitfinex-derivatives","ETHF0:USTF0",1763412714973,6.0,3011.9,3010.1,0.87007028]
["bitfinex-derivatives","ETHF0:USTF0",1763412715180,0.0077147,3012.5,3010.2,0.40651034]
["bitfinex-derivatives","ETHF0:USTF0",1763412715181,3.2078,3010.6,3010.2,0.40651034]
["bitfinex-derivatives","ETHF0:USTF0",1763412715378,3.2078,3010.6,3009.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763412715379,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412715576,3.74649,3010.6,3009.9,0.40588674]
["bitfinex-derivatives","ETHF0:USTF0",1763412715780,3.2078,3010.2,3010.0,0.40588674]
["bitfinex-derivatives","ETHF0:USTF0",1763412715985,0.00497967,3010.7,3010.0,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1763412716171,0.54365967,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412716379,3.2078,3010.5,3010.0,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1763412716574,0.00497967,3010.7,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412716575,3.2078,3010.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412716883,3.2078,3009.6,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412717577,3.2078,3009.2,3008.8,3.21138621]
["bitfinex-derivatives","ETHF0:USTF0",1763412718081,0.53898,3009.0,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412719384,0.00365972,3009.6,3008.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412719589,3.2078,3009.4,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412720688,0.00365972,3009.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412720986,0.00365972,3009.6,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412720987,0.53899,3009.0,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412721188,3.2078,3009.5,3008.8,3.21138621]
["bitfinex-derivatives","ETHF0:USTF0",1763412721391,3.2078,3009.5,3008.8,6.53378621]
["bitfinex-derivatives","ETHF0:USTF0",1763412721591,0.00365972,3009.6,3008.9,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763412721786,0.00365972,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412721992,0.00365972,3009.6,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412721993,3.21145972,3009.6,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412722182,0.53899,3008.9,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412722490,3.21277967,3009.2,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412722689,0.00497967,3009.2,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412722884,3.21277967,3009.2,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412723091,0.00497967,3009.2,3008.9,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763412723387,0.00365972,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412723590,0.00365972,3009.6,3008.8,0.00358621]
["bitfinex-derivatives","ETHF0:USTF0",1763412723894,0.00365972,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412724287,0.00497967,3009.7,3009.2,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763412724588,0.00497967,3009.7,3009.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412724794,0.00497967,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412725187,5.218,3012.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412725188,3.2078,3010.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412725382,3.2078,3010.7,3009.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412725383,3.2078,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412725593,4.5502,3010.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412725887,0.53885,3009.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412726089,1.3424,3010.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412726090,3.2078,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412726294,0.00497967,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412726497,0.00282001,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412726690,3.74632,3011.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412726890,3.2078,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412727090,0.53846,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412727495,0.00497967,3011.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412727791,0.00380779,3011.8,3011.5,3.2102778]
["bitfinex-derivatives","ETHF0:USTF0",1763412728392,0.00380779,3011.8,3011.6,0.41018287]
["bitfinex-derivatives","ETHF0:USTF0",1763412728698,0.53849,3011.7,3011.5,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1763412729001,0.00380779,3011.8,3011.5,3.2102778]
["bitfinex-derivatives","ETHF0:USTF0",1763412729192,0.54227779,3011.8,3011.6,0.41139517]
["bitfinex-derivatives","ETHF0:USTF0",1763412729393,3.74629,3011.7,3011.5,0.0024778]
["bitfinex-derivatives","ETHF0:USTF0",1763412729896,3.2078,3011.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412730094,3.2078,3010.7,3010.3,0.41187849]
["bitfinex-derivatives","ETHF0:USTF0",1763412730294,3.2078,3011.1,3010.4,0.41187849]
["bitfinex-derivatives","ETHF0:USTF0",1763412730496,3.2078,3011.1,3009.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763412730497,3.2078,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412730794,3.2078,3011.5,3010.7,0.41187849]
["bitfinex-derivatives","ETHF0:USTF0",1763412731104,3.74642,3011.0,3010.8,0.41685816]
["bitfinex-derivatives","ETHF0:USTF0",1763412731295,1.88107,3010.7,3010.6,0.00356209]
["bitfinex-derivatives","ETHF0:USTF0",1763412731597,1.88107,3010.7,3009.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763412731598,0.53878,3010.1,3009.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763412731792,0.5388,3010.0,3009.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763412731993,0.53877,3010.2,3009.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763412732189,0.53877,3010.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412732393,0.53881,3009.9,3009.8,0.10097967]
["bitfinex-derivatives","ETHF0:USTF0",1763412732591,0.53881,3009.9,3009.8,0.10367974]
["bitfinex-derivatives","ETHF0:USTF0",1763412732889,0.00497967,3010.4,3009.8,0.10367974]
["bitfinex-derivatives","ETHF0:USTF0",1763412733092,3.2078,3009.9,3009.8,0.00767974]
["bitfinex-derivatives","ETHF0:USTF0",1763412733292,3.2078,3009.9,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763412733487,0.53896,3009.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412733697,3.2078,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412733900,0.53897,3009.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412734295,0.54166789,3009.1,3009.0,3.21152102]
["bitfinex-derivatives","ETHF0:USTF0",1763412734501,0.54166789,3009.1,3009.0,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1763412735197,0.00269789,3009.1,3009.0,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1763412735397,0.00269789,3009.1,3009.0,3.21152102]
["bitfinex-derivatives","ETHF0:USTF0",1763412735599,0.00269789,3009.1,3009.0,4.08985972]
["bitfinex-derivatives","ETHF0:USTF0",1763412736103,0.00269789,3009.1,3009.0,3.21152102]
["bitfinex-derivatives","ETHF0:USTF0",1763412736305,0.00269789,3009.1,3009.0,4.09075702]
["bitfinex-derivatives","ETHF0:USTF0",1763412736597,0.00269789,3009.1,3009.0,4.09016873]
["bitfinex-derivatives","ETHF0:USTF0",1763412736801,0.00269789,3009.1,3009.0,3.21152102]
["bitfinex-derivatives","ETHF0:USTF0",1763412737109,0.00269789,3009.1,3009.0,4.09137926]
["bitfinex-derivatives","ETHF0:USTF0",1763412737300,0.54164789,3009.1,3009.0,4.09137926]
["bitfinex-derivatives","ETHF0:USTF0",1763412737493,0.54164789,3009.1,3009.0,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1763412738996,0.00269789,3009.1,3009.0,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1763412739203,0.00269789,3009.1,3009.0,4.09427753]
["bitfinex-derivatives","ETHF0:USTF0",1763412740003,0.53883,3009.8,3009.0,4.09427753]
["bitfinex-derivatives","ETHF0:USTF0",1763412740192,3.2078,3010.2,3009.5,4.06655301]
["bitfinex-derivatives","ETHF0:USTF0",1763412740393,0.53886,3009.7,3009.6,0.88275651]
["bitfinex-derivatives","ETHF0:USTF0",1763412740599,0.5389,3009.4,3009.2,0.85875301]
["bitfinex-derivatives","ETHF0:USTF0",1763412740796,3.2078,3009.8,3009.1,4.06655301]
["bitfinex-derivatives","ETHF0:USTF0",1763412741004,0.54228282,3009.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412741199,0.54228282,3009.4,3009.1,4.06655301]
["bitfinex-derivatives","ETHF0:USTF0",1763412741502,0.54228282,3009.4,3009.2,0.85875301]
["bitfinex-derivatives","ETHF0:USTF0",1763412741703,0.54228282,3009.4,3009.1,4.06655301]
["bitfinex-derivatives","ETHF0:USTF0",1763412741906,0.53892,3009.3,3009.1,4.06655301]
["bitfinex-derivatives","ETHF0:USTF0",1763412742091,0.00337282,3009.4,3009.1,4.35280401]
["bitfinex-derivatives","ETHF0:USTF0",1763412742295,0.54227282,3009.4,3009.3,0.86266433]
["bitfinex-derivatives","ETHF0:USTF0",1763412742499,0.54227282,3009.4,3009.1,1.14500401]
["bitfinex-derivatives","ETHF0:USTF0",1763412742500,0.54228282,3009.4,3009.1,0.86266433]
["bitfinex-derivatives","ETHF0:USTF0",1763412742698,0.00337282,3009.4,3009.2,1.14500401]
["bitfinex-derivatives","ETHF0:USTF0",1763412742899,0.00337282,3009.4,3009.3,1.14500401]
["bitfinex-derivatives","ETHF0:USTF0",1763412743196,0.00337282,3009.4,3009.2,1.72750936]
["bitfinex-derivatives","ETHF0:USTF0",1763412743393,0.00497967,3010.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412743394,3.2078,3010.1,3009.3,0.41769428]
["bitfinex-derivatives","ETHF0:USTF0",1763412743605,0.00497967,3010.4,3009.9,1.72899348]
["bitfinex-derivatives","ETHF0:USTF0",1763412743806,0.00497967,3010.4,3010.3,1.15196193]
["bitfinex-derivatives","ETHF0:USTF0",1763412744102,0.00497967,3010.4,3010.3,0.41769428]
["bitfinex-derivatives","ETHF0:USTF0",1763412744301,0.54630285,3010.4,3010.3,1.2816518]
["bitfinex-derivatives","ETHF0:USTF0",1763412744499,0.54630285,3010.4,3010.3,0.41769428]
["bitfinex-derivatives","ETHF0:USTF0",1763412744696,0.00758285,3010.4,3010.3,1.2824779]
["bitfinex-derivatives","ETHF0:USTF0",1763412744999,0.00758285,3010.4,3010.3,1.5692716]
["bitfinex-derivatives","ETHF0:USTF0",1763412745201,3.2078,3011.6,3010.3,11.46828776]
["bitfinex-derivatives","ETHF0:USTF0",1763412745404,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412745599,3.2078,3013.1,3012.0,4.36109307]
["bitfinex-derivatives","ETHF0:USTF0",1763412745801,0.53835,3012.5,3012.3,0.86366263]
["bitfinex-derivatives","ETHF0:USTF0",1763412746003,0.53834,3012.6,3012.4,0.41769428]
["bitfinex-derivatives","ETHF0:USTF0",1763412746194,3.2078,3013.1,3012.5,3.62549428]
["bitfinex-derivatives","ETHF0:USTF0",1763412746503,0.00396778,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412746705,0.00396778,3012.6,3012.5,4.76754946]
["bitfinex-derivatives","ETHF0:USTF0",1763412746903,0.53823,3013.2,3012.5,4.76754946]
["bitfinex-derivatives","ETHF0:USTF0",1763412747098,3.2078,3013.5,3012.7,0.86317518]
["bitfinex-derivatives","ETHF0:USTF0",1763412747299,0.53823,3013.2,3012.8,0.40645639]
["bitfinex-derivatives","ETHF0:USTF0",1763412747501,0.5382,3013.4,3012.9,3.61425639]
["bitfinex-derivatives","ETHF0:USTF0",1763412747708,3.2078,3013.5,3013.0,1.26963157]
["bitfinex-derivatives","ETHF0:USTF0",1763412748009,3.2078,3013.5,3013.1,0.40645639]
["bitfinex-derivatives","ETHF0:USTF0",1763412748010,0.53823,3013.2,3013.1,0.40645639]
["bitfinex-derivatives","ETHF0:USTF0",1763412748200,0.00386433,3013.5,3013.1,3.61425639]
["bitfinex-derivatives","ETHF0:USTF0",1763412748508,0.00386433,3013.5,3013.2,0.40645639]
["bitfinex-derivatives","ETHF0:USTF0",1763412748697,0.54203433,3013.5,3013.3,0.40645639]
["bitfinex-derivatives","ETHF0:USTF0",1763412749005,0.53822,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412749394,0.53821,3013.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412749607,0.53819,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412749999,0.00386433,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412750203,2.63931888,3014.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412750204,3.2078,3016.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412750501,4.18958611,3018.0,3013.2,19.73065245]
["bitfinex-derivatives","ETHF0:USTF0",1763412750502,3.2078,3016.7,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412750806,1.2423,3016.2,3015.0,4.07097518]
["bitfinex-derivatives","ETHF0:USTF0",1763412751003,1.2423,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412751205,1.2423,3016.2,3015.5,3.21638892]
["bitfinex-derivatives","ETHF0:USTF0",1763412751206,0.53776,3015.8,3015.5,3.21638892]
["bitfinex-derivatives","ETHF0:USTF0",1763412751507,0.00907177,3016.2,3015.5,3.21638892]
["bitfinex-derivatives","ETHF0:USTF0",1763412751700,0.53758,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412751896,1.3326,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412752097,1.87015,3017.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412752303,1.87016,3017.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412752509,3.2078,3016.9,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412752805,0.53778,3015.7,3015.5,0.00858892]
["bitfinex-derivatives","ETHF0:USTF0",1763412753000,0.53784,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412753203,3.2078,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412753204,0.53789,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412753610,0.53791,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412753900,3.2078,3015.7,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412753901,0.53794,3014.8,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412754108,0.53792,3014.9,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412754293,0.00497967,3015.1,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412754705,0.53794,3014.9,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412755005,0.00497967,3015.1,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412755207,0.53794,3014.8,3014.6,3.21022158]
["bitfinex-derivatives","ETHF0:USTF0",1763412755400,0.53794,3014.8,3014.6,0.00242158]
["bitfinex-derivatives","ETHF0:USTF0",1763412755602,1.2423,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412755603,0.53803,3014.3,3014.2,3.06436545]
["bitfinex-derivatives","ETHF0:USTF0",1763412756011,0.53825,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412756201,3.2078,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412756410,0.53817,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412756707,0.53824,3013.1,3013.0,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1763412757006,3.74604,3013.1,3013.0,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1763412757204,3.74604,3013.1,3012.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412757610,0.53824,3013.1,3012.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412758205,3.2078,3013.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412758410,0.53844,3012.0,3011.8,0.0036493]
["bitfinex-derivatives","ETHF0:USTF0",1763412759503,3.2078,3011.9,3011.8,0.0036493]
["bitfinex-derivatives","ETHF0:USTF0",1763412760307,3.2078,3011.9,3010.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1763412760503,3.2078,3011.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412760805,0.53865,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412761111,3.2078,3011.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412761112,0.53861,3011.1,3010.5,0.39872794]
["bitfinex-derivatives","ETHF0:USTF0",1763412761310,0.00768709,3011.1,3010.6,0.39872794]
["bitfinex-derivatives","ETHF0:USTF0",1763412761507,0.00768709,3011.1,3010.5,0.00796305]
["bitfinex-derivatives","ETHF0:USTF0",1763412761508,0.00768709,3011.1,3010.7,0.39872794]
["bitfinex-derivatives","ETHF0:USTF0",1763412761701,0.53864,3010.9,3010.8,0.39872794]
["bitfinex-derivatives","ETHF0:USTF0",1763412762011,0.53868,3010.7,3010.5,0.00796305]
["bitfinex-derivatives","ETHF0:USTF0",1763412762219,0.53868,3010.7,3010.6,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412762507,3.21548709,3011.1,3010.6,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412762706,3.21548709,3011.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412762707,0.00768709,3011.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412762907,0.00768709,3011.1,3011.0,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412764802,4.5813,3014.0,3011.0,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412764803,3.2078,3012.2,3011.0,7.71779145]
["bitfinex-derivatives","ETHF0:USTF0",1763412765004,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412765199,3.2078,3012.2,3011.6,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412765403,3.2078,3012.7,3011.7,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412765607,3.2078,3012.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412765608,0.53844,3012.0,3011.8,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412765813,0.54175783,3012.0,3011.9,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412766000,3.74955783,3012.0,3011.9,0.39899145]
["bitfinex-derivatives","ETHF0:USTF0",1763412766196,3.74955783,3012.0,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412766197,0.53849,3011.8,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412768306,3.21111783,3012.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412768307,0.53863,3011.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412768616,3.2078,3011.5,3010.8,0.39898445]
["bitfinex-derivatives","ETHF0:USTF0",1763412768905,3.2078,3011.5,3010.9,0.39898445]
["bitfinex-derivatives","ETHF0:USTF0",1763412769118,3.2078,3011.5,3011.0,0.39898445]
["bitfinex-derivatives","ETHF0:USTF0",1763412769403,0.53858,3011.2,3011.1,0.39898445]
["bitfinex-derivatives","ETHF0:USTF0",1763412770416,3.2078,3011.5,3010.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412770417,0.53861,3011.0,3010.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412770605,3.2078,3011.5,3010.9,0.40421121]
["bitfinex-derivatives","ETHF0:USTF0",1763412770805,0.53861,3011.1,3011.0,0.39923154]
["bitfinex-derivatives","ETHF0:USTF0",1763412773214,3.74641,3011.1,3011.0,0.39923154]
["bitfinex-derivatives","ETHF0:USTF0",1763412773513,0.53861,3011.0,3010.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412774408,0.53867,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412774711,0.53869,3010.6,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412775907,0.53867,3010.7,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412776316,0.53869,3010.6,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412776809,3.2078,3011.3,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412777010,0.53867,3010.8,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412777209,0.53863,3011.0,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412777415,0.53867,3010.7,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412777614,0.53869,3010.6,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412780305,0.53866,3010.8,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412780510,1.2423,3011.4,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412780511,0.53867,3010.7,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412780716,0.53869,3010.6,3010.5,0.00298338]
["bitfinex-derivatives","ETHF0:USTF0",1763412781420,0.53892,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412781717,3.2078,3009.3,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412782013,0.00497967,3009.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412782014,0.53901,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412782218,1.46031,3008.8,3008.7,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412782511,1.46031,3008.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412782512,0.92506733,3008.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412782716,3.2078,3008.5,3007.5,0.84886572]
["bitfinex-derivatives","ETHF0:USTF0",1763412783019,0.53918,3007.9,3007.6,0.84886572]
["bitfinex-derivatives","ETHF0:USTF0",1763412783310,0.53918,3007.9,3007.3,4.06142768]
["bitfinex-derivatives","ETHF0:USTF0",1763412783311,0.53921,3007.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412783516,3.21277967,3008.1,3007.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763412783716,0.53919,3007.8,3007.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763412784124,0.53917,3007.9,3007.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763412784312,3.21277967,3008.1,3007.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763412785112,0.53919,3007.8,3007.6,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1763412785316,3.21277967,3008.1,3007.7,0.3989247]
["bitfinex-derivatives","ETHF0:USTF0",1763412785621,0.00497967,3008.1,3007.8,1.24823558]
["bitfinex-derivatives","ETHF0:USTF0",1763412785823,0.00497967,3008.1,3007.9,1.24823558]
["bitfinex-derivatives","ETHF0:USTF0",1763412786023,0.00497967,3008.1,3008.0,0.3989247]
["bitfinex-derivatives","ETHF0:USTF0",1763412786214,0.00497967,3008.1,3008.0,1.24977965]
["bitfinex-derivatives","ETHF0:USTF0",1763412786414,0.00497967,3008.1,3008.0,0.3989247]
["bitfinex-derivatives","ETHF0:USTF0",1763412788316,0.00376733,3008.8,3008.0,10.57285093]
["bitfinex-derivatives","ETHF0:USTF0",1763412788517,0.00376733,3008.8,3008.1,5.31027861]
["bitfinex-derivatives","ETHF0:USTF0",1763412788722,3.2078,3009.8,3008.5,4.06142768]
["bitfinex-derivatives","ETHF0:USTF0",1763412789020,3.2078,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412789218,3.2078,3009.8,3009.4,1.24810585]
["bitfinex-derivatives","ETHF0:USTF0",1763412789421,0.00497967,3009.9,3009.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763412789616,0.00796134,3009.9,3009.7,0.3989247]
["bitfinex-derivatives","ETHF0:USTF0",1763412789826,0.00796134,3009.9,3009.8,0.39852009]
["bitfinex-derivatives","ETHF0:USTF0",1763412790023,0.00796134,3009.9,3009.8,0.40178319]
["bitfinex-derivatives","ETHF0:USTF0",1763412790417,0.00796134,3009.9,3009.8,0.39416018]
["bitfinex-derivatives","ETHF0:USTF0",1763412791313,0.00796134,3009.9,3008.7,1.15329307]
["bitfinex-derivatives","ETHF0:USTF0",1763412791314,0.00796134,3009.9,3008.2,0.85362768]
["bitfinex-derivatives","ETHF0:USTF0",1763412791621,0.53896,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412791829,3.2078,3009.8,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412792120,0.53896,3009.1,3008.9,0.85044721]
["bitfinex-derivatives","ETHF0:USTF0",1763412792319,3.2078,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412792515,0.00796134,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412792516,0.53886,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412792717,3.2078,3009.8,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412792926,3.2078,3009.8,3009.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763412793122,0.00796134,3009.9,3009.7,0.84880244]
["bitfinex-derivatives","ETHF0:USTF0",1763412793319,3.74652,3010.4,3009.8,4.05660244]
["bitfinex-derivatives","ETHF0:USTF0",1763412793518,3.2078,3010.4,3009.9,0.84880244]
["bitfinex-derivatives","ETHF0:USTF0",1763412793713,3.74653,3010.4,3010.0,0.84802669]
["bitfinex-derivatives","ETHF0:USTF0",1763412794020,0.53874,3010.3,3010.1,0.84762795]
["bitfinex-derivatives","ETHF0:USTF0",1763412794222,0.53876,3010.2,3009.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412794521,0.53876,3010.2,3010.0,0.84783308]
["bitfinex-derivatives","ETHF0:USTF0",1763412794718,0.00399435,3010.3,3009.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412794926,0.53878,3010.1,3009.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412795127,3.2078,3010.0,3009.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412795428,0.53878,3010.1,3009.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763412795614,0.5389,3009.4,3009.3,4.06142768]
["bitfinex-derivatives","ETHF0:USTF0",1763412795817,0.5389,3009.4,3009.3,0.84852083]
["bitfinex-derivatives","ETHF0:USTF0",1763412796033,0.53898,3009.0,3008.8,4.06142768]
["bitfinex-derivatives","ETHF0:USTF0",1763412796324,0.53898,3009.0,3008.9,0.84879252]
["bitfinex-derivatives","ETHF0:USTF0",1763412796517,0.53903,3008.7,3008.6,0.00273686]
["bitfinex-derivatives","ETHF0:USTF0",1763412796719,0.53903,3008.7,3008.6,0.85231523]
["bitfinex-derivatives","ETHF0:USTF0",1763412797620,0.00497967,3009.0,3008.6,0.85231523]
["bitfinex-derivatives","ETHF0:USTF0",1763412797819,0.53901,3008.8,3008.7,0.84987687]
["bitfinex-derivatives","ETHF0:USTF0",1763412798019,3.2078,3009.1,3008.7,2.00767687]
["bitfinex-derivatives","ETHF0:USTF0",1763412798333,0.858,3012.0,3008.7,2.00767687]
["bitfinex-derivatives","ETHF0:USTF0",1763412798334,0.858,3012.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412798621,0.858,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412799217,0.86608537,3012.0,3011.4,3.21644463]
["bitfinex-derivatives","ETHF0:USTF0",1763412799721,0.86608537,3012.0,3011.0,0.86013578]
["bitfinex-derivatives","ETHF0:USTF0",1763412799722,3.2078,3011.9,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412800017,3.2078,3011.3,3010.0,4.06793578]
["bitfinex-derivatives","ETHF0:USTF0",1763412800327,3.2078,3011.3,3010.1,0.84963659]
["bitfinex-derivatives","ETHF0:USTF0",1763412800525,0.86608537,3012.0,3010.2,0.84963659]
["bitfinex-derivatives","ETHF0:USTF0",1763412800526,3.2078,3010.9,3010.2,0.84963659]
["bitfinex-derivatives","ETHF0:USTF0",1763412800728,3.2078,3010.9,3010.3,0.84963659]
["bitfinex-derivatives","ETHF0:USTF0",1763412801022,3.2078,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412801229,3.2078,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412801414,1.1232,3010.0,3009.1,4.06793578]
["bitfinex-derivatives","ETHF0:USTF0",1763412801620,3.2078,3009.9,3009.2,0.85125531]
["bitfinex-derivatives","ETHF0:USTF0",1763412801824,3.2078,3009.9,3009.3,0.85125531]
["bitfinex-derivatives","ETHF0:USTF0",1763412802027,3.2078,3009.9,3009.4,0.85125531]
["bitfinex-derivatives","ETHF0:USTF0",1763412802221,3.2078,3009.9,3009.4,0.00309851]
["bitfinex-derivatives","ETHF0:USTF0",1763412802430,3.2078,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412802630,1.1232,3009.0,3008.8,0.8517037]
["bitfinex-derivatives","ETHF0:USTF0",1763412802828,1.1232,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412803321,1.12553857,3009.0,3008.8,0.39614096]
["bitfinex-derivatives","ETHF0:USTF0",1763412803519,1.12553857,3009.0,3008.7,0.00324839]
["bitfinex-derivatives","ETHF0:USTF0",1763412804126,1.12553857,3009.0,3007.8,4.06793578]
["bitfinex-derivatives","ETHF0:USTF0",1763412804325,3.2078,3008.5,3007.9,0.85147439]
["bitfinex-derivatives","ETHF0:USTF0",1763412804530,0.00497967,3008.7,3008.0,0.85152135]
["bitfinex-derivatives","ETHF0:USTF0",1763412804727,0.00497967,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412804924,0.00497967,3008.7,3007.9,0.85151183]
["bitfinex-derivatives","ETHF0:USTF0",1763412805128,0.00497967,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412805820,3.2078,3008.5,3007.9,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1763412806219,1.1232,3008.0,3007.9,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1763412806516,1.1232,3008.0,3007.0,4.06793578]
["bitfinex-derivatives","ETHF0:USTF0",1763412806831,3.2078,3007.7,3007.1,0.85231343]
["bitfinex-derivatives","ETHF0:USTF0",1763412807128,3.2078,3007.7,3007.2,0.85231343]
["bitfinex-derivatives","ETHF0:USTF0",1763412807323,3.2078,3007.7,3007.3,0.85231343]
["bitfinex-derivatives","ETHF0:USTF0",1763412807523,3.2078,3007.7,3007.4,0.85231343]
["bitfinex-derivatives","ETHF0:USTF0",1763412807729,3.2078,3007.7,3007.2,0.00430144]
["bitfinex-derivatives","ETHF0:USTF0",1763412808431,3.2078,3007.3,3007.2,0.00430144]
["bitfinex-derivatives","ETHF0:USTF0",1763412809133,3.2078,3007.7,3007.2,0.00430144]
["bitfinex-derivatives","ETHF0:USTF0",1763412810937,3.2078,3007.3,3007.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412811628,3.2078,3007.7,3007.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412815535,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412815842,3.2078,3008.2,3007.6,0.40105826]
["bitfinex-derivatives","ETHF0:USTF0",1763412816034,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412816344,3.2078,3008.6,3008.0,0.40105826]
["bitfinex-derivatives","ETHF0:USTF0",1763412816632,0.00497967,3008.7,3007.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412816633,3.2078,3008.2,3007.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412816837,3.2078,3007.8,3007.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412818831,1.1866,3008.0,3005.8,4.07117589]
["bitfinex-derivatives","ETHF0:USTF0",1763412818832,1.1866,3007.2,3005.8,4.07117589]
["bitfinex-derivatives","ETHF0:USTF0",1763412819041,0.00498819,3006.8,3005.9,4.057899]
["bitfinex-derivatives","ETHF0:USTF0",1763412819339,3.21278819,3006.8,3005.6,0.86337589]
["bitfinex-derivatives","ETHF0:USTF0",1763412819531,3.21278819,3006.8,3005.4,1.14684771]
["bitfinex-derivatives","ETHF0:USTF0",1763412819532,3.2078,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412819737,3.2118156,3006.3,3005.7,3.21190594]
["bitfinex-derivatives","ETHF0:USTF0",1763412822144,3.2078,3005.9,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412823138,0.0040156,3006.3,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412823535,3.2078,3006.0,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412825545,3.2078,3006.0,3005.7,6.00000594]
["bitfinex-derivatives","ETHF0:USTF0",1763412825740,3.2078,3006.0,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412828544,3.2078,3006.0,3005.8,0.39719969]
["bitfinex-derivatives","ETHF0:USTF0",1763412828746,3.2078,3006.0,3005.9,0.39719969]
["bitfinex-derivatives","ETHF0:USTF0",1763412830232,9.2078,3006.0,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412830639,3.2078,3006.0,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412831039,0.0040156,3006.3,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412831246,0.0040156,3006.3,3005.8,0.85303463]
["bitfinex-derivatives","ETHF0:USTF0",1763412831448,0.0040156,3006.3,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412831649,0.0040156,3006.3,3005.8,0.85302557]
["bitfinex-derivatives","ETHF0:USTF0",1763412831848,0.0040156,3006.3,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412832049,0.0040156,3006.3,3005.8,0.85323507]
["bitfinex-derivatives","ETHF0:USTF0",1763412832353,0.0040156,3006.3,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412832354,3.2078,3005.9,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412835947,6.0,3005.8,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412836447,3.2078,3005.9,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412840146,0.0040156,3006.3,3005.8,0.85401856]
["bitfinex-derivatives","ETHF0:USTF0",1763412840341,3.2078,3007.1,3006.2,1.15400815]
["bitfinex-derivatives","ETHF0:USTF0",1763412840550,3.2078,3007.1,3006.5,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412840741,3.2078,3007.1,3006.6,0.85401856]
["bitfinex-derivatives","ETHF0:USTF0",1763412840946,3.2078,3007.1,3006.7,0.85401856]
["bitfinex-derivatives","ETHF0:USTF0",1763412841143,3.2078,3007.7,3006.7,4.06181856]
["bitfinex-derivatives","ETHF0:USTF0",1763412841349,3.2078,3007.7,3006.7,4.9273249]
["bitfinex-derivatives","ETHF0:USTF0",1763412841653,3.2078,3007.7,3006.8,1.7195249]
["bitfinex-derivatives","ETHF0:USTF0",1763412841843,3.2078,3007.7,3006.9,1.7195249]
["bitfinex-derivatives","ETHF0:USTF0",1763412842040,3.2078,3007.7,3007.0,0.85401856]
["bitfinex-derivatives","ETHF0:USTF0",1763412842247,3.21278819,3007.7,3007.1,1.24926231]
["bitfinex-derivatives","ETHF0:USTF0",1763412842458,3.21613797,3007.7,3007.2,1.24926231]
["bitfinex-derivatives","ETHF0:USTF0",1763412842646,3.21613797,3007.7,3007.3,0.39524375]
["bitfinex-derivatives","ETHF0:USTF0",1763412842847,3.21613797,3007.7,3007.0,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412842848,3.21613797,3007.7,3007.4,0.39507658]
["bitfinex-derivatives","ETHF0:USTF0",1763412843039,3.21613797,3007.7,3007.5,0.39507658]
["bitfinex-derivatives","ETHF0:USTF0",1763412843240,3.21613797,3007.7,3007.0,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412843241,3.21613797,3007.7,3007.6,0.39507658]
["bitfinex-derivatives","ETHF0:USTF0",1763412843644,0.7915,3007.2,3007.0,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412843854,3.2078,3007.1,3007.0,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412844750,3.2078,3007.1,3006.1,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412845053,3.2078,3006.7,3006.2,0.85234525]
["bitfinex-derivatives","ETHF0:USTF0",1763412845254,3.2078,3007.1,3006.3,0.85234525]
["bitfinex-derivatives","ETHF0:USTF0",1763412845551,3.2078,3007.1,3006.4,0.85234525]
["bitfinex-derivatives","ETHF0:USTF0",1763412845751,3.2078,3007.1,3006.5,0.85234525]
["bitfinex-derivatives","ETHF0:USTF0",1763412845951,3.2078,3007.1,3006.6,0.85234525]
["bitfinex-derivatives","ETHF0:USTF0",1763412846153,3.2078,3007.1,3006.2,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412846351,3.2078,3007.1,3006.3,1.71885205]
["bitfinex-derivatives","ETHF0:USTF0",1763412846556,3.2078,3007.1,3006.4,0.85334571]
["bitfinex-derivatives","ETHF0:USTF0",1763412846748,3.2078,3007.1,3006.5,0.85334571]
["bitfinex-derivatives","ETHF0:USTF0",1763412846944,3.2078,3007.1,3006.6,0.85334571]
["bitfinex-derivatives","ETHF0:USTF0",1763412847150,3.2078,3007.1,3006.7,0.85334571]
["bitfinex-derivatives","ETHF0:USTF0",1763412847345,3.2078,3007.1,3006.2,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412847643,3.2078,3006.9,3006.2,4.07330634]
["bitfinex-derivatives","ETHF0:USTF0",1763412847847,3.2078,3007.3,3006.3,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412848050,3.2078,3006.9,3006.1,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412848252,3.2078,3006.9,3006.2,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412848654,3.2078,3007.3,3006.3,4.07330634]
["bitfinex-derivatives","ETHF0:USTF0",1763412848857,0.4162,3007.2,3006.5,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412849161,0.4162,3007.2,3005.7,2.36256349]
["bitfinex-derivatives","ETHF0:USTF0",1763412849162,0.4162,3007.2,3006.4,4.07330634]
["bitfinex-derivatives","ETHF0:USTF0",1763412849661,3.2078,3007.3,3006.5,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412849964,3.2078,3007.3,3006.6,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412850157,3.2078,3006.8,3006.6,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412850354,0.5933,3006.5,3005.8,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412850861,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412851555,3.2078,3007.1,3006.1,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412851959,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412852658,3.2078,3007.1,3006.3,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412852857,3.2078,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412853252,3.2078,3007.1,3006.7,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412853660,3.2078,3007.6,3006.8,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412854161,3.2078,3007.6,3006.7,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412854554,3.2078,3007.1,3006.3,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412854861,3.2078,3007.1,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412855558,3.2078,3007.1,3006.8,0.39243696]
["bitfinex-derivatives","ETHF0:USTF0",1763412855861,3.2078,3007.1,3006.9,0.39243696]
["bitfinex-derivatives","ETHF0:USTF0",1763412856160,3.2078,3007.1,3007.0,0.39243696]
["bitfinex-derivatives","ETHF0:USTF0",1763412858453,3.2078,3007.1,3007.0,3.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412858759,3.2078,3007.1,3006.2,4.07330634]
["bitfinex-derivatives","ETHF0:USTF0",1763412858961,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412859464,3.2078,3007.1,3006.3,0.85115394]
["bitfinex-derivatives","ETHF0:USTF0",1763412859656,3.2078,3007.1,3006.4,0.85115394]
["bitfinex-derivatives","ETHF0:USTF0",1763412859856,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412860162,3.2078,3007.1,3006.3,0.85158365]
["bitfinex-derivatives","ETHF0:USTF0",1763412860362,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412860363,3.2078,3007.1,3006.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1763412860860,3.2078,3007.5,3006.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1763412861456,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412861656,0.2775,3007.2,3006.3,0.85160581]
["bitfinex-derivatives","ETHF0:USTF0",1763412861856,0.2775,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412862052,3.2078,3006.9,3005.9,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412862257,3.2078,3006.9,3006.0,0.85189751]
["bitfinex-derivatives","ETHF0:USTF0",1763412862453,3.2078,3006.9,3005.9,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412862454,3.2078,3006.9,3006.1,0.85189751]
["bitfinex-derivatives","ETHF0:USTF0",1763412862665,3.2078,3006.9,3006.2,0.85189751]
["bitfinex-derivatives","ETHF0:USTF0",1763412862868,3.2078,3006.9,3005.8,5.13470634]
["bitfinex-derivatives","ETHF0:USTF0",1763412863071,3.2078,3006.9,3005.9,0.85169971]
["bitfinex-derivatives","ETHF0:USTF0",1763412863360,3.2078,3006.9,3006.0,0.85169971]
["bitfinex-derivatives","ETHF0:USTF0",1763412863562,3.2078,3006.9,3005.8,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763412863757,3.2078,3006.9,3005.9,0.85210104]
["bitfinex-derivatives","ETHF0:USTF0",1763412863955,3.2078,3006.9,3006.0,0.85210104]
["bitfinex-derivatives","ETHF0:USTF0",1763412864158,3.2078,3006.9,3005.8,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1763412864370,4.2445,3006.5,3005.9,0.8523634]
["bitfinex-derivatives","ETHF0:USTF0",1763412864564,4.2445,3006.5,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412864762,3.2078,3006.1,3005.7,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763412865864,9.2078,3006.1,3004.7,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412866170,3.2078,3005.6,3004.8,0.85327563]
["bitfinex-derivatives","ETHF0:USTF0",1763412866364,3.2078,3005.6,3004.9,0.85327563]
["bitfinex-derivatives","ETHF0:USTF0",1763412866570,3.2078,3005.6,3005.0,0.85327563]
["bitfinex-derivatives","ETHF0:USTF0",1763412866763,3.2078,3005.6,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412868762,3.2078,3005.2,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412868960,3.21033,3005.2,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412871066,3.21033,3005.2,3005.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412871263,3.21033,3005.2,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412871466,0.00253,3005.2,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412871667,3.2078,3005.6,3005.1,1.85900087]
["bitfinex-derivatives","ETHF0:USTF0",1763412871968,3.2078,3005.6,3005.2,4.06070087]
["bitfinex-derivatives","ETHF0:USTF0",1763412872168,3.2078,3005.6,3005.3,0.85290087]
["bitfinex-derivatives","ETHF0:USTF0",1763412872365,0.00498819,3005.7,3005.4,0.85290087]
["bitfinex-derivatives","ETHF0:USTF0",1763412872563,0.00498819,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412872873,0.00904409,3005.7,3005.3,0.85283439]
["bitfinex-derivatives","ETHF0:USTF0",1763412873066,0.00904409,3005.7,3005.4,0.85283439]
["bitfinex-derivatives","ETHF0:USTF0",1763412873267,0.00904409,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412873466,0.00904409,3005.7,3005.3,0.85358476]
["bitfinex-derivatives","ETHF0:USTF0",1763412873670,0.00904409,3005.7,3005.4,0.85358476]
["bitfinex-derivatives","ETHF0:USTF0",1763412873871,3.2078,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412874763,3.2078,3005.6,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412875868,3.2078,3005.1,3005.0,0.00411322]
["bitfinex-derivatives","ETHF0:USTF0",1763412876267,4.0441,3005.1,3004.1,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412876459,3.2078,3004.6,3004.2,0.85360861]
["bitfinex-derivatives","ETHF0:USTF0",1763412876668,3.2078,3004.6,3004.3,0.85360861]
["bitfinex-derivatives","ETHF0:USTF0",1763412876867,3.2078,3004.6,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412877062,3.2078,3004.6,3004.0,0.85625457]
["bitfinex-derivatives","ETHF0:USTF0",1763412877372,3.2078,3004.6,3004.1,0.85625457]
["bitfinex-derivatives","ETHF0:USTF0",1763412877572,3.2078,3004.2,3004.0,0.00344083]
["bitfinex-derivatives","ETHF0:USTF0",1763412878276,3.2078,3004.2,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763412878472,0.963,3003.7,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412878665,0.963,3003.7,3002.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412878666,3.2078,3003.1,3002.3,5.07940634]
["bitfinex-derivatives","ETHF0:USTF0",1763412878865,3.2078,3003.1,3002.4,0.85615559]
["bitfinex-derivatives","ETHF0:USTF0",1763412879068,3.2078,3003.1,3002.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412879278,3.21024423,3003.1,3002.3,4.21818117]
["bitfinex-derivatives","ETHF0:USTF0",1763412880177,3.2078,3002.5,3002.3,1.01038117]
["bitfinex-derivatives","ETHF0:USTF0",1763412880379,3.2078,3002.5,3002.3,0.00428117]
["bitfinex-derivatives","ETHF0:USTF0",1763412880679,3.2078,3002.5,3002.3,1.01038117]
["bitfinex-derivatives","ETHF0:USTF0",1763412881573,3.2078,3002.9,3002.3,1.01038117]
["bitfinex-derivatives","ETHF0:USTF0",1763412881767,3.2078,3002.9,3002.3,4.21818117]
["bitfinex-derivatives","ETHF0:USTF0",1763412885674,3.2078,3004.1,3003.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412885873,3.2078,3004.1,3003.7,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412886068,3.2078,3004.7,3004.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412886674,3.2119445,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412886874,3.2119445,3004.7,3004.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412887276,3.2078,3004.3,3004.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412887488,3.2078,3004.4,3004.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412887688,0.0041445,3004.7,3004.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412889081,0.0041445,3004.7,3004.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412889478,0.0041445,3004.7,3004.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412890079,0.0041445,3004.7,3004.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412890281,0.00498819,3004.9,3004.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412890688,0.00498819,3004.9,3004.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412891187,0.00498819,3004.9,3004.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412891388,0.00498819,3004.9,3004.5,0.85037869]
["bitfinex-derivatives","ETHF0:USTF0",1763412891389,0.00737016,3004.9,3004.5,0.85037869]
["bitfinex-derivatives","ETHF0:USTF0",1763412891581,3.2078,3005.2,3005.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412892382,3.2078,3005.6,3005.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412892784,3.2117044,3005.6,3005.1,1.00988812]
["bitfinex-derivatives","ETHF0:USTF0",1763412893187,3.12934844,3005.6,3005.1,1.00988812]
["bitfinex-derivatives","ETHF0:USTF0",1763412895386,16.04375785,3015.3,3005.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412895387,3.2078,3006.0,3005.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412895583,3.2078,3006.9,3005.8,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763412895779,3.2078,3006.9,3006.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412896083,3.2078,3007.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412896288,3.2078,3007.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412896481,3.2078,3007.0,3006.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1763412896679,3.2078,3007.0,3006.9,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412900280,0.00498819,3007.5,3007.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763412900489,3.2078,3009.0,3008.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763412900683,0.8767,3010.7,3009.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763412900887,0.2773,3011.4,3009.3,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1763412901090,0.2773,3011.4,3009.4,4.16722405]
["bitfinex-derivatives","ETHF0:USTF0",1763412901287,0.2773,3011.4,3009.5,0.8421187]
["bitfinex-derivatives","ETHF0:USTF0",1763412901484,0.00498819,3010.8,3010.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412901692,0.00421074,3011.4,3010.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412901896,0.96061074,3011.4,3010.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412902299,0.9564,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412902500,0.9564,3010.5,3010.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1763412902803,0.00498819,3010.6,3010.1,3.21278819]
["bitfinex-derivatives","ETHF0:USTF0",1763412903094,0.00421074,3011.4,3010.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1763412903295,0.00421074,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412903593,3.2078,3012.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412903790,0.0346,3013.7,3010.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763412903791,3.2078,3013.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412904093,0.00497851,3013.2,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412904600,0.00497851,3013.2,3012.6,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412904601,4.16917851,3013.2,3012.6,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412904890,4.17303591,3013.2,3012.4,3.07659082]
["bitfinex-derivatives","ETHF0:USTF0",1763412905095,0.9564,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412905285,3.2078,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412905482,3.2078,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412906087,0.00497851,3012.0,3011.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412906286,0.00497851,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412906493,0.9602574,3013.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412906688,0.9602574,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412907590,4.17303591,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412907790,4.17303591,3013.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412907994,0.96523591,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412908193,0.96523591,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412908394,0.00883591,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412909289,0.00883591,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412909596,3.2078,3014.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412909898,5.069,3014.9,3012.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763412909899,3.2078,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412910101,3.2078,3015.0,3013.6,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763412910286,3.2078,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412910596,0.96022381,3015.0,3014.8,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412910797,0.00382381,3015.0,3014.8,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412911294,0.00382381,3015.0,3013.6,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1763412911295,6.0,3014.9,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412911497,3.2078,3014.0,3013.6,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1763412911698,3.2078,3014.0,3013.6,1.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412911892,3.2078,3014.0,3012.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763412911893,3.2078,3014.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412912205,0.96022381,3015.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412912499,0.00497851,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412912799,0.00497851,3014.6,3014.4,3.21071412]
["bitfinex-derivatives","ETHF0:USTF0",1763412913699,0.00497851,3014.6,3014.4,0.00291412]
["bitfinex-derivatives","ETHF0:USTF0",1763412915397,0.00497851,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412915698,3.2078,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412916499,3.2078,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412916686,3.2078,3013.8,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412916687,3.2078,3014.5,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412917303,3.2078,3014.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412917706,3.2078,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412918204,3.2078,3014.1,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412918205,3.2078,3013.7,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412919113,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412920008,3.21277851,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412920803,0.00497851,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412922201,3.21277851,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412922498,3.2078,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412922694,3.21277851,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412922893,3.21277851,3014.6,3013.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763412922894,4.1527,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412923101,4.1527,3014.1,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412923300,3.2078,3013.7,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412924204,0.9449,3013.2,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412924406,3.2078,3013.7,3013.0,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412924606,1.92499263,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412924806,0.9449,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412925108,3.21277851,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412925409,0.00497851,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412927012,0.00382381,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412927201,0.00382381,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412927806,3.2078,3016.5,3015.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1763412928012,3.2078,3016.5,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412928013,0.00497851,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412928707,0.0084203,3016.1,3015.7,3.21133529]
["bitfinex-derivatives","ETHF0:USTF0",1763412929410,0.9874,3015.9,3015.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412929600,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412930413,0.9874,3015.9,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412930611,0.9874,3015.9,3015.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412933106,3.2078,3015.6,3015.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412933417,0.9874,3015.9,3015.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412934506,3.2078,3015.6,3015.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412934915,0.9874,3015.0,3014.9,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763412935217,0.9874,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412935417,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412935713,3.2078,3014.8,3013.6,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412935714,3.2078,3014.8,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412935909,0.00497851,3014.5,3013.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412936104,0.9874,3014.1,3013.9,0.00769675]
["bitfinex-derivatives","ETHF0:USTF0",1763412936416,0.9874,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412936717,0.00497851,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412937319,0.00497851,3014.5,3013.7,0.83301974]
["bitfinex-derivatives","ETHF0:USTF0",1763412937611,0.00497851,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412937812,0.00497851,3014.5,3014.0,0.83301974]
["bitfinex-derivatives","ETHF0:USTF0",1763412938121,0.00497851,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412939316,0.00497851,3014.5,3014.0,0.83279524]
["bitfinex-derivatives","ETHF0:USTF0",1763412939526,0.00497851,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412939814,0.9874,3014.1,3013.8,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412940928,3.2078,3013.9,3013.8,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412941112,0.00425137,3013.9,3013.8,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412941312,0.00425137,3013.9,3013.8,0.83828452]
["bitfinex-derivatives","ETHF0:USTF0",1763412942209,6.0,3013.8,3012.5,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412942420,3.2078,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412943014,3.2078,3012.6,3011.5,0.86550634]
["bitfinex-derivatives","ETHF0:USTF0",1763412943221,0.00497851,3012.4,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412943522,0.00497851,3012.4,3011.8,4.03447242]
["bitfinex-derivatives","ETHF0:USTF0",1763412943823,0.00497851,3012.4,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412944610,3.2078,3012.2,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412944813,0.9874,3012.3,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412945013,0.00497851,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412945412,3.2078,3013.1,3012.1,0.82521483]
["bitfinex-derivatives","ETHF0:USTF0",1763412945719,3.2078,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412946020,3.2078,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412946424,0.00497851,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412947022,0.00497851,3013.0,3012.3,1.80475201]
["bitfinex-derivatives","ETHF0:USTF0",1763412947325,0.00497851,3013.0,3012.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1763412947536,0.00497851,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412947729,0.00497851,3013.0,3012.3,1.80477902]
["bitfinex-derivatives","ETHF0:USTF0",1763412948024,0.00497851,3013.0,3012.4,0.82459646]
["bitfinex-derivatives","ETHF0:USTF0",1763412948225,0.00497851,3013.0,3012.5,0.82459646]
["bitfinex-derivatives","ETHF0:USTF0",1763412948427,0.00497851,3013.0,3012.2,4.07330634]
["bitfinex-derivatives","ETHF0:USTF0",1763412948624,0.00497851,3013.0,3012.3,0.82457263]
["bitfinex-derivatives","ETHF0:USTF0",1763412948825,0.00497851,3013.0,3012.4,0.82457263]
["bitfinex-derivatives","ETHF0:USTF0",1763412949023,0.00497851,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412949433,0.00497851,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412951922,3.2078,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412953224,3.2078,3012.3,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412954025,3.2078,3011.9,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412954226,3.2078,3012.4,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412954428,0.9874,3012.8,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412954624,3.2078,3012.6,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412955130,0.9874,3012.8,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412955131,3.2078,3012.1,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412955336,0.9874,3012.0,3011.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412956334,0.9874,3012.0,3011.5,0.00380099]
["bitfinex-derivatives","ETHF0:USTF0",1763412956335,6.9874,3012.0,3011.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763412956534,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412957333,3.2078,3011.6,3010.9,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412957531,3.2101365,3011.6,3010.9,0.00760951]
["bitfinex-derivatives","ETHF0:USTF0",1763412960739,0.0023365,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412961345,0.0023365,3011.6,3010.9,3.21540951]
["bitfinex-derivatives","ETHF0:USTF0",1763412962233,0.0023365,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412963849,3.2078,3012.6,3011.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763412964049,3.2078,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412964549,0.9874,3012.8,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412964748,0.99139882,3012.8,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412965146,3.2078,3012.7,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412965347,0.99139882,3012.8,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412965752,0.99139882,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412965753,0.00399882,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412966754,0.00399882,3012.8,3012.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412966952,0.00399882,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412966953,0.92349882,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412967153,0.00399882,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412968158,0.00497851,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412968358,3.2078,3013.8,3012.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763412968556,3.2078,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412968756,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412969060,0.00361691,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412970550,3.2078,3014.7,3014.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763412970754,3.2078,3015.8,3014.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763412970955,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412971957,0.00497851,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412972859,0.00497851,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412973154,0.00497851,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412973358,4.1273,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412973559,4.1273,3014.4,3013.7,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412974351,0.00497851,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412975050,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412975361,0.00497851,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412976058,0.00497851,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412976255,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412978560,0.00497851,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412978561,3.2078,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412978862,0.8217,3013.5,3013.4,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1763412979157,0.8217,3014.2,3013.4,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1763412979158,3.2078,3013.9,3013.4,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1763412979359,0.8217,3013.5,3013.4,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1763412979663,4.0295,3013.5,3013.4,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1763412980162,4.0295,3013.5,3013.1,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763412980458,10.0295,3013.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412980659,3.2078,3013.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412981164,3.2078,3013.1,3012.0,3.21186483]
["bitfinex-derivatives","ETHF0:USTF0",1763412981466,0.00497851,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412982859,0.00497851,3012.9,3012.0,0.88946483]
["bitfinex-derivatives","ETHF0:USTF0",1763412982860,3.2078,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412983065,3.21184327,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412983357,3.21184327,3012.7,3012.0,0.00406483]
["bitfinex-derivatives","ETHF0:USTF0",1763412983559,3.2078,3012.2,3012.0,0.00406483]
["bitfinex-derivatives","ETHF0:USTF0",1763412984162,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412985259,3.2078,3012.2,3011.5,3.21154598]
["bitfinex-derivatives","ETHF0:USTF0",1763412985563,3.2078,3011.9,3011.5,3.21154598]
["bitfinex-derivatives","ETHF0:USTF0",1763412986864,3.2078,3012.3,3011.5,3.21154598]
["bitfinex-derivatives","ETHF0:USTF0",1763412989268,3.2078,3012.3,3011.5,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1763412989663,3.2078,3011.9,3011.5,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1763412990667,3.2078,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412991960,3.2078,3012.3,3011.5,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1763412992161,3.2078,3011.9,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412992372,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412992562,0.00497851,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412992772,0.7885,3010.7,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412992967,0.7885,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763412993164,0.7885,3010.7,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763412993471,3.2078,3010.8,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763412994165,3.9963,3010.4,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763412994359,0.79153407,3010.4,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763412994566,3.2078,3010.0,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763412994964,0.79153407,3010.4,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763412994965,3.21083407,3010.4,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763412995164,3.21083407,3010.4,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763412995366,3.21083407,3010.4,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763412995669,3.21083407,3010.4,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763412996372,0.00303407,3010.4,3009.9,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1763413000272,0.00303407,3010.4,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413000470,3.2078,3010.2,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413000672,0.00303407,3010.4,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413005872,0.00303407,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413007481,3.21277851,3011.1,3010.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763413007782,0.00497851,3011.1,3010.7,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1763413008376,0.00497851,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413008581,0.00754275,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413008789,3.2078,3010.5,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413008972,0.7885,3010.7,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413009281,3.9963,3010.7,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413010776,3.2078,3010.3,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413010976,3.9963,3010.7,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413011173,0.7885,3010.0,3009.9,0.00314927]
["bitfinex-derivatives","ETHF0:USTF0",1763413011373,0.7885,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413011782,3.9963,3010.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413012279,3.9963,3010.7,3009.5,3.21051698]
["bitfinex-derivatives","ETHF0:USTF0",1763413012583,3.2078,3010.7,3010.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763413012878,0.00754275,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413013085,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413014078,3.21526683,3011.7,3011.0,3.21277851]
["bitfinex-derivatives","ETHF0:USTF0",1763413014781,0.00746683,3011.7,3011.0,3.21277851]
["bitfinex-derivatives","ETHF0:USTF0",1763413015678,0.00746683,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413017287,0.00746683,3011.7,3011.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763413020186,0.00746683,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413020383,0.00746683,3011.7,3011.0,3.21277851]
["bitfinex-derivatives","ETHF0:USTF0",1763413020684,0.00746683,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413020880,0.00746683,3011.7,3011.0,3.21277851]
["bitfinex-derivatives","ETHF0:USTF0",1763413021283,3.2078,3013.1,3011.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763413021586,3.2078,3013.5,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413022085,3.2078,3012.6,3012.2,0.85645067]
["bitfinex-derivatives","ETHF0:USTF0",1763413022389,3.2078,3012.6,3010.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763413022390,0.5087,3011.4,3009.9,2.36255755]
["bitfinex-derivatives","ETHF0:USTF0",1763413022590,3.2078,3010.5,3010.0,0.00304859]
["bitfinex-derivatives","ETHF0:USTF0",1763413022780,1.18849202,3010.7,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413022984,3.2078,3010.5,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413023589,3.2078,3010.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413023590,6.0,3010.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413023784,0.7087,3010.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413023785,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413024184,3.2078,3009.2,3008.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763413024588,3.2078,3009.2,3008.6,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413024788,3.2078,3008.8,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413025582,0.00322989,3009.2,3008.7,9.35949326]
["bitfinex-derivatives","ETHF0:USTF0",1763413025795,0.00322989,3009.2,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413026696,0.75346562,3009.2,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413026885,0.75023573,3009.1,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413027087,0.75023573,3009.0,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413027289,0.75023573,3008.9,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413027488,0.75023573,3008.8,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413027688,0.00322989,3009.2,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413028197,3.2078,3009.0,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413028495,1.18877801,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413028696,3.2078,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413028896,3.2078,3009.9,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413028897,3.2078,3009.9,3009.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763413029401,3.2078,3010.4,3009.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763413029586,0.00285712,3009.9,3009.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1763413030995,0.00285712,3009.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413031195,0.00497851,3010.2,3010.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763413032185,0.00901219,3010.2,3010.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763413033303,1.219e-05,3010.2,3010.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763413034400,0.7087,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413034598,3.2078,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413034789,3.2078,3009.4,3008.7,12.00929326]
["bitfinex-derivatives","ETHF0:USTF0",1763413034991,3.2078,3008.9,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413035502,0.7087,3010.0,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413035503,4.39657801,3009.4,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413036094,0.7087,3009.3,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413036297,3.2078,3009.0,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413039500,3.2078,3009.4,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413039811,0.74526721,3009.3,3008.7,0.03629326]
["bitfinex-derivatives","ETHF0:USTF0",1763413040003,3.2078,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413040197,3.2078,3009.8,3009.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763413040501,3.2078,3009.8,3009.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763413040893,1.219e-05,3010.2,3009.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763413041090,1.219e-05,3010.2,3009.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763413041895,3.2078,3009.9,3009.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763413042293,1.219e-05,3010.2,3009.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763413042499,1.219e-05,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413044298,1.219e-05,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413044801,1.219e-05,3010.2,3010.1,6.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763413045000,1.219e-05,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413046593,1.219e-05,3010.2,3010.1,6.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763413046795,1.219e-05,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413049301,1.18877801,3011.1,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413049302,4.39657801,3011.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413049505,0.74654962,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413049801,0.74654962,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413050194,0.00497851,3011.1,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413050394,0.7914,3010.7,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413050594,0.74662509,3010.6,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413051002,3.2078,3010.8,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413051199,0.74663944,3010.7,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413051503,0.74663944,3010.6,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413052195,4.40155652,3011.1,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413052196,0.00497851,3011.1,3010.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763413052596,3.21277851,3011.1,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413052805,1.18877801,3011.0,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413053000,3.2078,3010.8,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413053703,3.2078,3011.0,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413054005,0.00497851,3011.1,3010.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763413054999,0.00497851,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413055199,0.00497851,3011.1,3010.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763413057500,3.21277851,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413057693,4.40155652,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413057901,1.18877801,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413058412,1.18877801,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413059108,3.9992,3010.7,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413059414,1.18877801,3010.6,3010.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413060302,6.0,3010.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413060510,3.9992,3010.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413060511,4.39683265,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413060706,1.18903265,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413060903,3.2078,3010.2,3009.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763413061303,3.2078,3010.2,3009.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413061906,4.39683265,3010.2,3009.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413062602,3.2078,3009.8,3009.4,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413062906,3.2078,3009.8,3007.3,2.36255755]
["bitfinex-derivatives","ETHF0:USTF0",1763413062907,1.18903265,3009.5,3007.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763413063110,3.2078,3008.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413063302,3.21106828,3008.9,3007.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763413063817,3.21106828,3008.9,3008.5,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413064015,1.18903265,3008.8,3008.5,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413064314,0.74129718,3008.8,3008.5,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413064902,0.7914,3008.6,3008.5,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413065103,1.53269718,3008.6,3008.5,0.00497851]
["bitfinex-derivatives","ETHF0:USTF0",1763413065300,1.53269718,3008.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413065505,3.2078,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413065701,3.2078,3008.1,3007.4,3.2103043]
["bitfinex-derivatives","ETHF0:USTF0",1763413066306,3.2078,3008.1,3007.4,3.21529142]
["bitfinex-derivatives","ETHF0:USTF0",1763413068622,3.21106828,3008.9,3007.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763413068813,0.00326828,3008.9,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413069012,0.00326828,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413069210,3.21106828,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413069413,0.74001909,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413070506,3.21106828,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413070709,0.73987816,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413073016,3.2078,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413073523,0.73933118,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413073821,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413075319,3.2078,3008.1,3007.4,0.00749142]
["bitfinex-derivatives","ETHF0:USTF0",1763413076820,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413077417,3.9992,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413077619,0.73851763,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413078832,3.9992,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413079320,0.73848682,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413080410,0.73848682,3008.5,3007.4,0.00749142]
["bitfinex-derivatives","ETHF0:USTF0",1763413080411,0.7914,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413080612,1.17016828,3008.9,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413080912,1.17016828,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413082124,0.6947,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413083524,3.2078,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413083724,3.2078,3008.5,3008.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1763413083926,3.2078,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413084429,0.00326828,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413084723,0.00326828,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413085621,1.1669,3008.2,3007.4,0.00749142]
["bitfinex-derivatives","ETHF0:USTF0",1763413085825,1.1669,3007.5,3007.4,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413086029,0.74046538,3007.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413086215,0.74046538,3007.5,3004.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763413086216,3.2078,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413086528,0.74046538,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413086823,3.9025,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413087028,0.00320996,3006.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413087518,0.00320996,3006.7,3006.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763413088313,0.00320996,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413090525,0.00320996,3006.7,3006.0,0.61786042]
["bitfinex-derivatives","ETHF0:USTF0",1763413090526,3.2078,3006.3,3006.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1763413090727,0.74334451,3006.2,3006.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1763413091124,1.18903265,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413091425,0.6947,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413091624,0.74334451,3005.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413092027,0.74334451,3005.7,3005.4,3.21145248]
["bitfinex-derivatives","ETHF0:USTF0",1763413092233,0.74334451,3005.6,3005.4,3.21145248]
["bitfinex-derivatives","ETHF0:USTF0",1763413092529,1.18971208,3006.2,3005.4,3.21145248]
["bitfinex-derivatives","ETHF0:USTF0",1763413092722,3.2078,3006.0,3005.4,0.00365248]
["bitfinex-derivatives","ETHF0:USTF0",1763413092925,0.74257001,3005.9,3005.4,0.00365248]
["bitfinex-derivatives","ETHF0:USTF0",1763413093234,0.74257001,3005.9,3005.4,3.21145248]
["bitfinex-derivatives","ETHF0:USTF0",1763413093428,0.74257001,3005.8,3005.4,3.21145248]
["bitfinex-derivatives","ETHF0:USTF0",1763413093629,0.74257001,3005.7,3005.4,3.21145248]
["bitfinex-derivatives","ETHF0:USTF0",1763413093842,0.74221654,3005.6,3005.4,0.00365248]
["bitfinex-derivatives","ETHF0:USTF0",1763413094035,0.74221654,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413094331,0.74720366,3005.6,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413095027,0.74720366,3005.6,3004.6,3.21105223]
["bitfinex-derivatives","ETHF0:USTF0",1763413095429,0.74720366,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413095625,0.74720366,3005.6,3005.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1763413096223,0.74720366,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413098337,0.74720366,3005.6,3004.6,3.21105223]
["bitfinex-derivatives","ETHF0:USTF0",1763413098929,1.0579,3004.7,3004.6,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1763413102539,3.2078,3005.0,3004.6,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1763413102745,1.0579,3004.7,3004.6,0.00325223]
["bitfinex-derivatives","ETHF0:USTF0",1763413104535,1.0579,3004.7,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413105438,1.0579,3004.7,3003.8,3.21121585]
["bitfinex-derivatives","ETHF0:USTF0",1763413106243,3.2078,3005.0,3004.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763413106547,0.73801063,3004.9,3004.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763413106843,3.2078,3004.5,3003.8,3.21121585]
["bitfinex-derivatives","ETHF0:USTF0",1763413107143,3.211667,3004.5,3003.8,3.21121585]
["bitfinex-derivatives","ETHF0:USTF0",1763413107340,0.003867,3004.5,3003.8,3.21121585]
["bitfinex-derivatives","ETHF0:USTF0",1763413107640,0.003867,3004.5,3003.8,0.00341585]
["bitfinex-derivatives","ETHF0:USTF0",1763413107641,3.2078,3004.1,3003.8,0.00341585]
["bitfinex-derivatives","ETHF0:USTF0",1763413109539,1.0583,3003.9,3003.8,0.00341585]
["bitfinex-derivatives","ETHF0:USTF0",1763413109742,0.643,3003.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413109943,0.00498712,3003.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413110136,0.00498712,3003.4,3003.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763413110337,0.00498712,3003.4,3003.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413110733,0.00498712,3003.4,3003.3,4.25745264]
["bitfinex-derivatives","ETHF0:USTF0",1763413111747,0.00498712,3003.4,3003.3,1.04965264]
["bitfinex-derivatives","ETHF0:USTF0",1763413112346,3.2078,3004.7,3004.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413113456,0.00498712,3004.8,3004.4,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763413113643,3.2078,3005.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413113848,3.2078,3005.2,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413114351,0.74057698,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413114555,0.74364437,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413114744,0.74863149,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413115151,1.39163149,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413115348,0.74057698,3005.0,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413115849,0.74057698,3005.0,3004.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763413116052,3.2078,3004.8,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413116353,0.74057698,3004.7,3004.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413116545,0.74057698,3005.0,3004.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413116745,0.74057698,3004.9,3004.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413116949,0.74863149,3005.1,3004.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413117145,0.74863149,3005.1,3004.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413117146,0.74057698,3005.0,3004.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413117350,0.74863149,3005.1,3004.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413117654,0.74057698,3005.0,3004.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413117853,0.74863149,3005.1,3004.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413118153,0.74863149,3005.1,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413119247,1.93834357,3005.1,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413119550,1.93834357,3005.1,3005.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413119945,2.99664357,3005.1,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413120155,0.74057698,3005.0,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413120351,1.18971208,3005.0,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413121157,1.18971208,3004.9,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413121342,1.18971208,3004.9,3004.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413121649,1.18971208,3004.9,3004.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763413121853,5.78108906,3004.8,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413122053,1.18971208,3004.5,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413122254,3.2078,3004.3,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413122457,1.93028906,3004.2,3004.1,1.05198712]
["bitfinex-derivatives","ETHF0:USTF0",1763413122645,1.93028906,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413122846,2.98858906,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413123049,1.93028906,3004.2,3004.1,1.05198712]
["bitfinex-derivatives","ETHF0:USTF0",1763413123447,6.19892908,3004.8,3004.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413123448,1.18971208,3004.3,3004.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413123849,1.93396071,3004.3,3004.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413124054,1.93396071,3004.3,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413124254,1.93396071,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413124453,2.24801208,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413124653,2.99226071,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413125456,1.93396071,3004.2,3004.1,1.05198712]
["bitfinex-derivatives","ETHF0:USTF0",1763413125656,0.74424863,3004.2,3004.1,1.05198712]
["bitfinex-derivatives","ETHF0:USTF0",1763413125954,1.93413003,3004.3,3004.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413126256,0.74441795,3004.3,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413126453,1.19479174,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413126760,2.25309174,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413126961,2.99750969,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413128165,1.80271795,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413128360,2.44571795,3004.2,3004.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413128663,2.44571795,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413128862,1.19544292,3003.8,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413129057,0.74441795,3003.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413129255,0.74441795,3003.6,3003.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763413129458,1.19544292,3004.0,3003.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413129658,0.74487822,3004.0,3003.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413129961,1.19544292,3004.2,3004.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413130362,1.19544292,3004.4,3004.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413130661,1.19544292,3004.8,3004.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413130958,0.74461526,3004.8,3004.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413131159,1.19544292,3005.0,3004.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413131665,0.00805451,3005.1,3005.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413132358,0.74434132,3005.5,3005.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413132359,0.74434132,3005.3,3005.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413132560,1.79316438,3005.7,3005.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413132561,1.19544292,3005.7,3005.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413132759,4.40324292,3006.0,3005.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413132960,3.95167665,3006.0,3005.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763413133658,5.65533973,3006.0,3005.6,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413133870,0.74387665,3005.9,3005.6,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413134667,0.74387665,3005.9,3005.6,0.00816721]
["bitfinex-derivatives","ETHF0:USTF0",1763413137172,0.9977,3005.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413137372,3.2078,3005.2,3004.2,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763413137669,3.2078,3004.8,3004.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763413137866,0.74387665,3004.7,3004.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1763413138069,0.74387665,3004.7,3004.2,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763413138267,0.00498712,3004.8,3004.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413140272,1.19544292,3005.7,3004.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763413140472,3.2078,3005.8,3004.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763413140770,3.2078,3005.8,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413141170,1.19544292,3005.9,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413141171,3.2078,3005.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413141375,3.7589,3005.4,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413142368,3.7589,3005.4,3004.2,0.43924277]
["bitfinex-derivatives","ETHF0:USTF0",1763413142369,4.95434292,3005.4,3004.2,0.43924277]
["bitfinex-derivatives","ETHF0:USTF0",1763413142569,4.95434292,3005.4,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413142980,3.2078,3005.0,3004.2,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1763413143171,1.19544292,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413143672,1.19544292,3005.6,3005.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413143882,0.00498712,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413144575,0.00498712,3005.7,3004.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763413144576,0.00498712,3005.7,3005.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413144875,1.19544292,3006.8,3006.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763413145075,4.40324292,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413145267,3.2078,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413145669,4.40324292,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413145980,0.00498712,3006.9,3006.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413146274,0.00498712,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413146576,0.5511,3007.8,3006.6,3.78288974]
["bitfinex-derivatives","ETHF0:USTF0",1763413146770,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413147374,3.2078,3007.4,3006.6,3.21058974]
["bitfinex-derivatives","ETHF0:USTF0",1763413147576,0.00498712,3007.3,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413147883,0.9977,3006.7,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413148081,2.34426438,3007.2,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413148082,0.5511,3007.2,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413148386,0.9977,3006.7,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413148782,3.2078,3007.0,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413149275,1.74654292,3007.2,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413149276,0.5511,3007.2,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413149476,3.2078,3006.9,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413149677,0.5511,3007.2,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413150276,3.2078,3006.9,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413151271,0.9977,3006.7,3006.6,0.00278974]
["bitfinex-derivatives","ETHF0:USTF0",1763413151677,0.9977,3006.3,3006.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413151980,4.2055,3006.3,3006.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413152176,0.9977,3006.3,3006.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413152378,0.5511,3006.6,3006.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413152581,3.2078,3006.6,3006.2,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413152778,3.2078,3006.6,3006.2,0.00830926]
["bitfinex-derivatives","ETHF0:USTF0",1763413153286,1.74654292,3007.2,3006.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413153287,3.2078,3007.1,3006.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413153472,3.7589,3006.6,3006.2,0.00830926]
["bitfinex-derivatives","ETHF0:USTF0",1763413153973,0.9977,3006.3,3006.2,0.00830926]
["bitfinex-derivatives","ETHF0:USTF0",1763413154173,0.9977,3006.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413154375,0.9977,3006.3,3004.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763413154376,3.2078,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413154577,4.39637066,3006.4,3005.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413154779,3.2078,3006.4,3006.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413155176,0.00498712,3006.7,3006.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413155380,0.00498712,3006.7,3006.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763413155680,3.21149971,3007.4,3006.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1763413156277,3.21149971,3007.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413156483,3.21648683,3007.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413157391,3.21648683,3007.4,3006.3,3.21115802]
["bitfinex-derivatives","ETHF0:USTF0",1763413157588,3.2078,3007.0,3006.3,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1763413157891,3.2078,3006.6,3006.3,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1763413158082,0.944,3006.4,3006.3,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1763413159489,3.7334,3006.6,3006.3,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1763413160089,0.944,3006.4,3006.3,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1763413160287,0.944,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413160989,1.18857066,3006.5,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413161181,1.71417066,3006.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413161377,1.18857066,3006.5,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413161584,1.18857066,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413161786,0.5256,3006.6,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413162087,1.79316438,3007.0,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413162088,1.18857066,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413162290,1.18857066,3007.1,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413162480,1.18857066,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413162879,3.2078,3006.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413163092,0.5256,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413163279,0.5256,3006.6,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413163280,3.2078,3006.7,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413163483,0.5256,3006.6,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413163679,0.944,3005.8,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413163890,3.2078,3006.2,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413164288,4.39637066,3006.7,3006.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763413164495,0.5256,3006.6,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413165296,3.2078,3006.7,3006.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763413165793,0.5256,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413165995,0.5256,3006.6,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413166191,0.5256,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413166396,1.18857066,3006.9,3006.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763413166688,1.18857066,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413166888,3.2078,3006.5,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413167293,1.18857066,3006.8,3006.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763413167492,1.18857066,3007.3,3006.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763413167889,0.531,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413168093,0.531,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413168293,0.531,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413168490,0.00868683,3007.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413168691,0.00868683,3007.4,3007.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763413168994,0.00868683,3007.4,3006.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763413168995,9.21648683,3007.4,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413169299,4.40829301,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413169500,3.2078,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413169798,1.20049301,3007.4,3006.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763413169997,0.00868683,3007.4,3006.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1763413170300,0.5511,3007.8,3007.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763413170301,0.96553667,3007.8,3007.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763413170599,1.82230927,3008.7,3008.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763413170894,1.82230927,3008.7,3007.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763413170895,0.0346,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413171297,3.24556275,3008.7,3008.0,0.00264517]
["bitfinex-derivatives","ETHF0:USTF0",1763413171496,0.5083,3008.6,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413171691,0.04274987,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413172088,0.04274987,3008.7,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413172903,0.531,3008.6,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413173102,3.2078,3008.3,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413173393,0.531,3008.6,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413173597,3.2078,3008.3,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413173801,0.8726,3008.1,3008.0,0.00763229]
["bitfinex-derivatives","ETHF0:USTF0",1763413174296,6.8726,3008.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413174504,0.8726,3008.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413174996,3.2078,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413175303,3.2078,3007.5,3007.1,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413175595,0.5196,3007.2,3007.0,0.00331682]
["bitfinex-derivatives","ETHF0:USTF0",1763413175811,3.2078,3007.1,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413175992,0.531,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413176189,3.2078,3006.4,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413176401,3.2078,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413176605,3.2078,3006.4,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413176788,0.00830665,3006.0,3005.4,3.21654164]
["bitfinex-derivatives","ETHF0:USTF0",1763413176988,3.21610665,3006.0,3005.4,3.21654164]
["bitfinex-derivatives","ETHF0:USTF0",1763413177199,3.2078,3005.5,3005.4,0.00874164]
["bitfinex-derivatives","ETHF0:USTF0",1763413177400,3.2078,3005.5,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413177705,3.2078,3004.6,3003.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763413178395,2.87912908,3005.8,3003.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763413178396,3.2078,3005.0,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413178598,3.2078,3004.9,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413178796,3.21278712,3004.9,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413178999,0.00498712,3004.9,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413179398,0.531,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413179600,0.531,3005.8,3004.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763413179601,0.00331953,3006.0,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413180204,0.00331953,3006.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413180503,0.00331953,3006.0,3005.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413180806,0.00331953,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413181301,0.00498712,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413181502,0.00498712,3006.2,3005.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413181503,3.7388,3008.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413181705,3.7388,3008.6,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413182297,3.74194266,3008.6,3007.7,0.0031122]
["bitfinex-derivatives","ETHF0:USTF0",1763413182498,0.00498712,3008.5,3007.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413182996,3.2078,3008.2,3007.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413184205,0.531,3008.0,3007.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413184602,0.531,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413184603,6.531,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413184806,3.2078,3007.6,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413185012,3.2078,3007.8,3006.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763413185303,3.2078,3007.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413185495,3.2078,3007.4,3006.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413185496,0.00498712,3007.2,3006.5,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413185703,0.00498712,3007.2,3006.5,0.00835244]
["bitfinex-derivatives","ETHF0:USTF0",1763413185896,3.2078,3006.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413186107,3.2078,3006.1,3005.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763413186307,3.2078,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413186510,3.2078,3006.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413187013,3.21023041,3006.6,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413187202,3.21023041,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413187397,3.21023041,3006.6,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413187599,3.21023041,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413187600,0.00243041,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413187814,0.00243041,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413188602,0.00243041,3006.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413188808,3.2078,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413189203,0.00243041,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413189510,0.00498712,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413189713,0.00498712,3007.2,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413190116,0.53598712,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413190309,3.2078,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413190615,0.00414395,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413190912,3.2078,3006.7,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413191419,0.00414395,3007.0,3005.7,3.21278712]
["bitfinex-derivatives","ETHF0:USTF0",1763413191621,3.2078,3006.8,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413192319,3.2078,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413192509,3.2078,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413193111,3.2078,3006.3,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413193619,3.2078,3006.7,3005.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413193815,3.2078,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413194325,0.00414395,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413194527,0.00414395,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413194730,0.00414395,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413195225,0.00498712,3007.2,3006.5,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763413195423,5.5245991,3008.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413195624,5.5245991,3008.6,3006.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763413195625,3.7388,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413196126,3.2078,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413196332,3.2078,3008.6,3008.2,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763413196530,0.03715932,3008.7,3008.2,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763413196821,3.2078,3008.6,3008.2,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763413197019,0.03715932,3008.7,3008.2,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763413197422,0.02088495,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413197620,0.00498712,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413198625,0.00810625,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413199124,0.00810625,3008.8,3008.2,0.00338673]
["bitfinex-derivatives","ETHF0:USTF0",1763413199332,0.00810625,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413199728,3.2078,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413199930,3.2078,3007.5,3006.1,1.15109554]
["bitfinex-derivatives","ETHF0:USTF0",1763413200133,3.2078,3006.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413200425,3.2078,3006.2,3004.0,0.76331508]
["bitfinex-derivatives","ETHF0:USTF0",1763413200426,0.649,3007.4,3005.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413200627,2.9630938,3008.4,3005.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413200826,3.2078,3006.9,3006.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413201028,3.2078,3006.8,3006.7,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413201233,1.18481184,3008.1,3007.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413201422,0.7924091,3008.0,3007.8,3.71114484]
["bitfinex-derivatives","ETHF0:USTF0",1763413201629,3.2078,3008.1,3007.8,0.50334484]
["bitfinex-derivatives","ETHF0:USTF0",1763413201822,3.2078,3008.6,3007.8,3.71114484]
["bitfinex-derivatives","ETHF0:USTF0",1763413202023,0.79231239,3008.5,3007.8,3.71114484]
["bitfinex-derivatives","ETHF0:USTF0",1763413202433,3.2078,3009.0,3008.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413202637,0.79225692,3008.9,3008.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413202931,0.7959974,3008.9,3008.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413203129,0.7959974,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413203329,3.2078,3010.2,3009.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413203540,3.2078,3010.7,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413203834,1.77721912,3011.2,3009.6,3.71328712]
["bitfinex-derivatives","ETHF0:USTF0",1763413203835,3.2078,3010.3,3009.6,3.71328712]
["bitfinex-derivatives","ETHF0:USTF0",1763413204032,3.2078,3009.8,3008.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413204227,3.2078,3008.8,3007.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413204433,3.2078,3008.8,3006.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413204434,3.2078,3007.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413204734,0.79158639,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413204932,0.79158639,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413205228,5.89156106,3011.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413205229,3.2078,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413205439,3.2078,3009.2,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413205631,3.2078,3009.2,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413205831,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413206129,0.00498712,3008.6,3008.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413206931,0.00498712,3008.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413207337,0.00381684,3009.8,3008.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413207538,3.2078,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413208232,0.00498712,3009.5,3008.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413208635,0.00498712,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413209032,3.2078,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413210038,2.9630938,3011.7,3008.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413210039,1.18481184,3010.8,3010.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1763413210227,3.2078,3011.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413210430,0.00498712,3011.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413210628,3.2078,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413210842,3.2078,3012.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413211027,3.21059723,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413211229,3.21059723,3012.2,3011.1,0.00267506]
["bitfinex-derivatives","ETHF0:USTF0",1763413211230,3.21059723,3012.2,3011.1,3.21047506]
["bitfinex-derivatives","ETHF0:USTF0",1763413211635,0.00323232,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413212433,0.00323232,3012.0,3011.3,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1763413212735,3.2078,3011.7,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413212944,3.2078,3011.8,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413213244,0.00279723,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413213438,3.2078,3012.7,3012.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1763413214438,0.00877079,3012.7,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413214646,0.00877079,3012.7,3012.0,0.50975589]
["bitfinex-derivatives","ETHF0:USTF0",1763413214647,3.21657079,3012.7,3012.0,3.71755589]
["bitfinex-derivatives","ETHF0:USTF0",1763413214836,0.00877079,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413215743,0.00877079,3012.7,3012.0,0.00925589]
["bitfinex-derivatives","ETHF0:USTF0",1763413215947,0.00877079,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413216143,3.2424,3013.7,3012.0,0.50975589]
["bitfinex-derivatives","ETHF0:USTF0",1763413216446,3.2424,3013.7,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413216447,3.2078,3012.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413216739,3.2078,3010.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413216934,3.2078,3010.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413217136,3.2078,3009.7,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413217439,3.2078,3009.7,3008.7,3.21023123]
["bitfinex-derivatives","ETHF0:USTF0",1763413217440,3.2078,3009.3,3008.7,3.21023123]
["bitfinex-derivatives","ETHF0:USTF0",1763413217635,0.00425524,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413217940,3.2078,3010.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413218331,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413218743,3.21127032,3010.3,3009.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413219443,3.2078,3009.9,3009.6,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413219740,0.80655998,3009.8,3008.7,3.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763413220044,3.2078,3008.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413220238,3.2078,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413220739,0.00497867,3009.0,3008.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763413220936,3.21127032,3010.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413221139,0.80688461,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413221335,3.2078,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413221538,0.00347032,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413221539,0.80688461,3009.8,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413221739,3.21127032,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413221947,0.80768523,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413222241,3.2078,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413222442,0.80768523,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413222654,0.80768523,3009.8,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413222842,0.80768523,3009.8,3008.5,0.66971611]
["bitfinex-derivatives","ETHF0:USTF0",1763413223043,0.80768523,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413223348,0.80768523,3009.8,3008.5,0.66971611]
["bitfinex-derivatives","ETHF0:USTF0",1763413223349,4.01548523,3009.8,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413223536,3.2078,3008.9,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413223847,3.2078,3009.9,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413224041,3.2078,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413224345,3.21127032,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413224549,0.81048323,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413224741,0.81048323,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413224935,0.81048323,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413225444,0.81048323,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413225640,0.81048323,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413225845,0.81048323,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413226050,0.81048323,3010.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413226243,0.81048323,3010.2,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413226541,3.2078,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413226746,0.81048323,3009.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413226950,3.2078,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413227143,0.81048323,3009.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413228047,3.2078,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413228349,3.2078,3009.9,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413228549,3.2078,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413228749,3.2078,3009.9,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413228951,3.21127032,3010.3,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413229348,3.21127032,3010.3,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413229553,3.21127032,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413229946,3.21127032,3010.3,3008.5,0.66971611]
["bitfinex-derivatives","ETHF0:USTF0",1763413229947,3.2078,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413230349,3.2078,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413230653,3.2078,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413231148,3.2078,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413231452,3.2078,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413231651,1.77721912,3010.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413231853,1.77721912,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413232053,3.21127032,3010.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413232251,4.98848944,3010.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413232452,0.00347032,3010.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413232646,3.2078,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413232841,3.2078,3011.4,3010.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413233149,3.2078,3011.3,3010.5,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413233351,3.2078,3011.3,3010.5,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413233548,3.2078,3010.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413233759,3.2078,3010.3,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413234051,3.2078,3009.9,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413234251,3.2078,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413234553,3.2078,3009.9,3008.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413234554,1.77721912,3009.7,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413234858,3.2078,3009.5,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413236956,0.00497867,3009.8,3009.1,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413237352,0.00497867,3009.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413237551,0.00497867,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413237749,0.00497867,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413238357,0.00497867,3009.8,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413238758,3.21277867,3009.8,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413238960,0.00497867,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413239257,3.21277867,3009.8,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413239657,0.00497867,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413239850,0.00497867,3009.8,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413240051,3.21277867,3009.8,3009.1,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413240253,0.79229742,3009.7,3009.1,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413240461,0.79229742,3009.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413240659,0.79229742,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413240859,0.79229742,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413241261,3.21277867,3009.8,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413241459,0.79229742,3009.7,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413241761,0.79229742,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413241963,0.79229742,3009.7,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413242561,0.79229742,3009.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413243066,1.18354025,3010.5,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413243248,0.79331587,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413243448,3.2078,3011.0,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413243449,0.79330254,3010.9,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413243654,3.2078,3010.5,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413243859,0.79330351,3010.4,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413244066,3.2078,3010.1,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413244266,0.79330351,3010.0,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413244455,0.79330351,3010.0,3009.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763413244763,0.79330351,3009.9,3009.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1763413244959,0.79330351,3009.8,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413245261,1.18354025,3010.5,3009.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763413245462,1.18354025,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413246059,1.18354025,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413246362,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413246363,1.18354025,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413246862,1.18354025,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413247059,1.18354025,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413247255,1.18354025,3009.9,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413247458,1.18354025,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413247673,1.18354025,3009.5,3009.1,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413247857,1.18354025,3009.5,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413248056,1.18354025,3009.5,3009.1,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413248264,1.18354025,3009.6,3009.1,3.21277867]
["bitfinex-derivatives","ETHF0:USTF0",1763413248457,1.18354025,3009.5,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413248665,1.18354025,3009.4,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413249067,1.18354025,3009.2,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413249263,3.2078,3009.4,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413249471,1.78858324,3009.2,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413249665,3.2078,3009.4,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413249972,5.57758549,3009.4,3009.1,0.00497867]
["bitfinex-derivatives","ETHF0:USTF0",1763413250168,2.36978549,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413250367,2.38506622,3009.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413250564,5.59286622,3009.0,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413250872,2.38506622,3008.9,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413251167,1.78896709,3008.6,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413251376,1.19212317,3008.9,3008.5,3.21061611]
["bitfinex-derivatives","ETHF0:USTF0",1763413251560,1.19212317,3009.0,3008.5,3.21061611]
["bitfinex-derivatives","ETHF0:USTF0",1763413251960,1.19212317,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413252156,1.19212317,3009.0,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413252157,1.19212317,3009.0,3008.5,3.21061611]
["bitfinex-derivatives","ETHF0:USTF0",1763413252578,1.19624676,3009.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413252758,1.79309068,3009.1,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413252962,1.19188846,3009.0,3008.5,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1763413253157,1.19188846,3009.0,3008.5,3.21061611]
["bitfinex-derivatives","ETHF0:USTF0",1763413253358,1.19188846,3009.0,3005.2,5.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1763413253359,4.39968846,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413253557,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413253770,1.19219334,3007.3,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413253971,3.2078,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413254171,1.19219334,3007.3,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413254374,1.19219334,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413254569,1.19219334,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413254770,0.00498703,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413254968,0.00498703,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413255175,0.00498703,3007.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413255476,0.00498703,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413255680,1.19219334,3008.3,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413255884,3.2078,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413256171,1.19219334,3008.3,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413256363,1.19219334,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413256567,4.39999334,3008.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413256763,0.00498703,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413256974,0.00498703,3008.3,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413257168,0.00498703,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413257369,0.00498703,3008.3,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413257574,3.2078,3008.2,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413257877,0.79201627,3008.1,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413258572,0.79201627,3008.1,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413258776,0.79201627,3008.1,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413258777,0.79201627,3008.0,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413259074,0.00498703,3008.3,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413259273,0.00498703,3008.3,3007.7,3.21278703]
["bitfinex-derivatives","ETHF0:USTF0",1763413259469,0.00498703,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413259870,0.00498703,3008.3,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413260072,3.2078,3008.2,3007.7,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413260376,3.7967,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413260573,0.79149448,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413260772,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413260974,3.2078,3007.8,3006.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763413261177,0.79143878,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413261475,0.00498703,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413261676,0.00498703,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413262175,0.00498703,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413262374,0.79604626,3008.3,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413262569,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413262773,0.00498703,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413262969,0.00498703,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413263171,0.00498703,3008.3,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413263571,0.79094913,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413263775,0.79094913,3008.5,3007.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763413263776,3.21192359,3009.1,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413263982,0.79127097,3009.0,3008.4,3.21165884]
["bitfinex-derivatives","ETHF0:USTF0",1763413264180,0.79127097,3009.0,3008.4,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1763413264583,0.796258,3009.0,3008.4,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1763413264781,3.2078,3008.7,3008.4,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1763413264981,0.79127097,3008.6,3008.4,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1763413266281,6.79127097,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413266483,4.39999334,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413266678,0.5889,3007.8,3007.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413266990,0.79127097,3007.7,3007.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413267185,3.2078,3007.9,3007.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413267186,0.79127097,3007.6,3007.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413267377,3.2078,3007.9,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413267577,0.78109263,3007.8,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413267780,3.2078,3007.5,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413267979,3.2078,3007.9,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413268184,3.2078,3007.4,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413268375,0.78110504,3007.3,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413269289,0.78110504,3007.3,3007.1,3.21635776]
["bitfinex-derivatives","ETHF0:USTF0",1763413269481,3.2078,3007.8,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413269784,0.78087045,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413269991,3.2078,3008.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413270984,3.2078,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413271191,0.5889,3007.8,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413271388,3.2078,3007.7,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413272085,1.19219334,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413272281,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413273888,3.2078,3008.2,3007.1,0.00855776]
["bitfinex-derivatives","ETHF0:USTF0",1763413274092,3.2078,3008.2,3006.0,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1763413274093,3.2078,3007.4,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413274981,3.2078,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413275184,0.00498703,3006.9,3006.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413275486,0.00767044,3006.9,3006.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413275886,3.2078,3006.6,3006.3,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413276083,3.2078,3006.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413276084,1.19219334,3006.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413276288,3.2078,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413276486,0.3123,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413276795,3.2078,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413277094,3.2078,3005.7,3005.0,3.21577483]
["bitfinex-derivatives","ETHF0:USTF0",1763413277392,3.2078,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413279588,3.2078,3006.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413279886,3.2078,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413280291,3.2078,3006.5,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413280992,3.21547044,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413281890,0.78162389,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413283899,0.78162389,3006.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413284395,0.78162389,3006.8,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413284396,3.2078,3006.3,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413284591,3.2078,3006.7,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413284796,0.78201132,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413285090,3.2078,3006.1,3005.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763413285282,3.2078,3006.1,3005.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763413285487,3.2078,3005.2,3005.0,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1763413285688,0.78211606,3005.1,3005.0,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1763413286298,7.32561606,3005.1,3005.0,0.00797483]
["bitfinex-derivatives","ETHF0:USTF0",1763413286495,7.32561606,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413286496,1.32561606,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413286688,0.78211606,3005.0,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413286896,0.78211606,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413287090,3.2078,3005.2,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413287397,0.78137449,3005.1,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413287993,3.2078,3004.8,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413288302,0.78137449,3004.7,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413288494,0.78539942,3004.7,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413288693,0.00402493,3004.7,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413288898,0.00402493,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413289902,0.00402493,3004.7,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413290404,0.00402493,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413290897,0.00498703,3005.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413291102,3.2078,3005.2,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413291290,3.2078,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413291901,3.21107428,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413293698,3.21107428,3005.2,3004.4,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413293699,0.00327428,3005.2,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413294096,4.39999334,3006.4,3005.0,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763413294297,3.2078,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413294996,3.211106,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413295991,1.78896709,3007.3,3005.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763413295992,3.2078,3007.3,3006.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763413296290,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413296493,0.77421798,3007.6,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413297003,0.00498703,3007.5,3006.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413297595,3.2078,3007.3,3006.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413297792,3.2078,3006.9,3006.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413297995,3.98302316,3006.9,3006.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413298199,3.2078,3007.3,3006.8,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413298397,0.00498703,3007.5,3007.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763413298903,0.00498703,3007.5,3006.8,40.80498703]
["bitfinex-derivatives","ETHF0:USTF0",1763413298904,0.00498703,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413299094,0.00498703,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413299301,0.00376344,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413301105,1.19219334,3008.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413301106,3.2078,3008.6,3007.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1763413301308,3.2078,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413302007,3.21182277,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413302503,3.21182277,3008.6,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413302805,3.21182277,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413303495,0.00402277,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413303697,0.00402277,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413304699,3.2078,3009.9,3008.5,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1763413304903,3.2078,3009.9,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413305501,3.2078,3010.3,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413305804,3.21192663,3010.3,3009.3,3.21042281]
["bitfinex-derivatives","ETHF0:USTF0",1763413307711,3.2078,3009.9,3009.3,3.21042281]
["bitfinex-derivatives","ETHF0:USTF0",1763413307905,2.31876709,3011.2,3009.3,3.21042281]
["bitfinex-derivatives","ETHF0:USTF0",1763413307906,1.7682678,3011.6,3009.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763413308099,17.39370356,3014.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413308300,0.79104762,3016.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413308301,0.0346,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413308499,0.5298,3016.0,3013.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763413308703,0.0502,3015.5,3013.6,0.2623627]
["bitfinex-derivatives","ETHF0:USTF0",1763413308905,0.0531648,3015.5,3015.2,0.8633406]
["bitfinex-derivatives","ETHF0:USTF0",1763413309105,4.15098061,3015.4,3015.3,0.93228095]
["bitfinex-derivatives","ETHF0:USTF0",1763413309498,7.09802614,3015.4,3015.3,0.93228095]
["bitfinex-derivatives","ETHF0:USTF0",1763413309698,11.77754453,3015.4,3014.6,0.8633406]
["bitfinex-derivatives","ETHF0:USTF0",1763413310010,0.0029648,3015.5,3014.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1763413310011,14.67439006,3015.3,3015.0,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413310309,11.72734453,3015.4,3015.0,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413310506,0.5298,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413310708,0.93820244,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413311006,0.93820244,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413311206,0.0029648,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413311510,0.93820244,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413311904,0.98840244,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413312113,0.93820244,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413312499,3.88524797,3015.3,3015.0,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413312702,0.5298,3015.0,3013.8,0.8633406]
["bitfinex-derivatives","ETHF0:USTF0",1763413312901,0.5298,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413313102,2.94704553,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413313607,0.0029648,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413313907,8.15636392,3015.0,3014.6,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413314108,7.62656392,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413314301,10.78416392,3014.9,3013.6,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1763413314507,7.57636392,3014.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413314706,7.57636392,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413315009,0.0502,3014.2,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413315215,0.0502,3014.2,3014.1,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413315506,2.94704553,3014.3,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413315714,0.0502,3014.5,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413315906,7.57636392,3014.8,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413316107,7.57636392,3014.7,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413316315,7.57636392,3014.8,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413316810,6.15484553,3014.9,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413316811,0.0502,3014.5,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413317008,7.57636392,3014.8,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413317204,0.0502,3014.2,3014.1,3.21277817]
["bitfinex-derivatives","ETHF0:USTF0",1763413317607,7.62656392,3014.2,3014.1,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413317809,13.62656392,3014.2,3014.1,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413318410,7.62656392,3014.2,3014.1,0.00497817]
["bitfinex-derivatives","ETHF0:USTF0",1763413319007,0.9053,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413319207,7.62656392,3013.8,3013.6,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1763413319410,3.334,3016.5,3013.6,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1763413319411,3.2078,3017.7,3014.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763413319709,0.9053,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413319710,4.1131,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413319913,4.1131,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413319914,3.2078,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413320404,3.2078,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413320605,0.0531648,3018.2,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413320806,0.00309598,3018.4,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413321105,0.03772999,3018.2,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413321310,3.2078,3018.3,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413321510,0.00309598,3018.4,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413321711,3.2078,3018.3,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413322118,0.03772999,3018.2,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413322317,3.2078,3018.3,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413322616,0.00309598,3018.4,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413323324,2.38207783,3018.7,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413323613,3.2078,3020.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413323814,2.38207783,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413324211,0.03772999,3019.1,3019.0,0.82572217]
["bitfinex-derivatives","ETHF0:USTF0",1763413324820,6.0,3019.1,3018.1,3.21021809]
["bitfinex-derivatives","ETHF0:USTF0",1763413325118,6.0,3019.1,3015.9,1.1511208]
["bitfinex-derivatives","ETHF0:USTF0",1763413325119,0.9993,3018.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413325319,0.03772999,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413325518,0.9993,3018.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413325815,0.03772999,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413326016,0.0035545,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413326620,0.04128449,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413327221,0.04128449,3016.9,3016.4,3.21166674]
["bitfinex-derivatives","ETHF0:USTF0",1763413327419,0.03772999,3016.5,3016.4,3.21166674]
["bitfinex-derivatives","ETHF0:USTF0",1763413327726,3.2078,3018.9,3016.5,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763413328022,3.2078,3018.5,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413328224,1.0137,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413328522,1.01788013,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413328717,0.03772999,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413329021,0.03772999,3017.6,3017.4,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763413329320,0.03772999,3017.5,3017.4,0.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763413330919,1.01788013,3018.0,3017.4,6.0049696]
["bitfinex-derivatives","ETHF0:USTF0",1763413331119,0.03772999,3018.4,3018.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1763413331315,1.0137,3023.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413331515,1.0137,3023.0,3020.9,0.83988925]
["bitfinex-derivatives","ETHF0:USTF0",1763413331719,1.0137,3023.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413331920,1.0137,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413332222,0.00733964,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413332428,0.00733964,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413333130,0.0346,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413333319,0.0346,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413334120,0.0386671,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413334426,0.0386671,3023.7,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413334427,6.0386671,3023.7,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413334727,3.2078,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413335325,3.2078,3023.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413335528,3.2078,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413337218,3.2078,3023.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413339133,3.2078,3022.5,3022.3,0.00864858]
["bitfinex-derivatives","ETHF0:USTF0",1763413339730,1.0137,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413340531,3.2078,3023.3,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413341533,3.2078,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413341828,3.2078,3023.3,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413342524,3.2078,3022.8,3022.3,0.00864858]
["bitfinex-derivatives","ETHF0:USTF0",1763413343124,3.2078,3023.2,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413344033,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413344226,0.0386671,3023.7,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413345129,0.0386671,3023.7,3022.3,0.84853783]
["bitfinex-derivatives","ETHF0:USTF0",1763413345130,3.2078,3023.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413345435,1.0137,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413345734,1.0137,3023.0,3022.3,0.00864858]
["bitfinex-derivatives","ETHF0:USTF0",1763413346532,3.2078,3022.7,3022.3,0.00864858]
["bitfinex-derivatives","ETHF0:USTF0",1763413347227,3.2078,3022.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413347431,1.0137,3023.0,3020.8,0.83988925]
["bitfinex-derivatives","ETHF0:USTF0",1763413347432,3.2078,3021.9,3020.8,0.83988925]
["bitfinex-derivatives","ETHF0:USTF0",1763413347637,3.2078,3021.9,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413347838,1.1397,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413348032,1.0137,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413348231,3.2078,3022.7,3021.9,3.21017112]
["bitfinex-derivatives","ETHF0:USTF0",1763413348537,3.2078,3022.7,3022.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413348736,0.00496089,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413349443,0.00496089,3022.8,3022.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413349444,3.2078,3022.7,3022.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413350536,3.2078,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413350732,0.00496089,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413350928,3.2078,3023.6,3022.7,0.90227719]
["bitfinex-derivatives","ETHF0:USTF0",1763413351127,0.0386671,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413351332,0.0386671,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413351923,0.0386671,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413352124,0.0386671,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413352326,0.0049366,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413353345,0.00831191,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413356040,1.05991191,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413356440,0.00831191,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413357256,3.2078,3024.8,3023.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413357434,3.2078,3024.8,3023.1,1.14578925]
["bitfinex-derivatives","ETHF0:USTF0",1763413357435,3.2078,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413358243,3.21065814,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413358439,3.21065814,3025.3,3024.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413359436,3.2078,3024.6,3024.4,0.00368003]
["bitfinex-derivatives","ETHF0:USTF0",1763413359636,3.2078,3024.6,3023.6,4.3589208]
["bitfinex-derivatives","ETHF0:USTF0",1763413359637,1.0516,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413359832,3.2078,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413360440,1.0516,3024.0,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413360441,3.2078,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413360641,0.00496089,3023.4,3023.1,0.85066918]
["bitfinex-derivatives","ETHF0:USTF0",1763413360844,0.00496089,3023.4,3023.2,0.85066918]
["bitfinex-derivatives","ETHF0:USTF0",1763413361042,0.00496089,3023.4,3023.0,0.00383712]
["bitfinex-derivatives","ETHF0:USTF0",1763413361244,0.00496089,3023.4,3023.1,0.8502482]
["bitfinex-derivatives","ETHF0:USTF0",1763413361450,0.00496089,3023.4,3023.2,1.69013745]
["bitfinex-derivatives","ETHF0:USTF0",1763413361748,0.00496089,3023.4,3023.3,0.8502482]
["bitfinex-derivatives","ETHF0:USTF0",1763413363240,0.00496089,3023.4,3023.3,1.69013745]
["bitfinex-derivatives","ETHF0:USTF0",1763413363440,3.2078,3024.1,3023.3,0.8502482]
["bitfinex-derivatives","ETHF0:USTF0",1763413363748,3.2078,3024.1,3023.9,0.86761313]
["bitfinex-derivatives","ETHF0:USTF0",1763413364044,3.2078,3024.5,3024.0,1.71786133]
["bitfinex-derivatives","ETHF0:USTF0",1763413364247,3.2078,3024.5,3024.1,0.8502482]
["bitfinex-derivatives","ETHF0:USTF0",1763413364446,3.2078,3024.5,3024.2,0.8502482]
["bitfinex-derivatives","ETHF0:USTF0",1763413364645,3.2078,3024.5,3023.8,0.86761313]
["bitfinex-derivatives","ETHF0:USTF0",1763413364845,3.2078,3024.1,3023.9,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413365046,3.2078,3024.1,3024.0,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413365343,3.2078,3024.5,3024.0,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413365546,3.2078,3024.5,3024.1,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413365747,3.2078,3024.5,3024.2,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413365933,3.2078,3024.5,3024.3,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413366138,3.2078,3024.5,3024.4,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413373750,3.2078,3024.5,3024.4,1.70199196]
["bitfinex-derivatives","ETHF0:USTF0",1763413373950,3.2078,3024.5,3024.4,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413374251,3.2078,3024.5,3024.4,1.70174401]
["bitfinex-derivatives","ETHF0:USTF0",1763413374756,3.2078,3024.5,3024.4,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413375563,2.82543621,3026.7,3024.4,0.83437883]
["bitfinex-derivatives","ETHF0:USTF0",1763413375564,1.77383621,3026.8,3025.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1763413375758,5.53740217,3027.3,3025.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1763413375759,3.2078,3027.3,3026.4,4.07516518]
["bitfinex-derivatives","ETHF0:USTF0",1763413375959,1.0516,3027.6,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413375960,3.2078,3026.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413376164,1.0516,3027.6,3024.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763413376165,3.2078,3025.9,3024.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763413376363,3.2078,3025.2,3024.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763413376564,3.2078,3026.2,3024.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763413376765,3.2078,3026.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413377061,0.00496089,3026.2,3025.6,1.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1763413377468,3.2078,3026.5,3025.6,1.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1763413377660,3.2102162,3026.5,3026.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1763413378360,0.0024162,3026.5,3026.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1763413378562,3.2078,3027.3,3026.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1763413378766,2.82543621,3028.8,3025.6,1.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1763413378767,3.2078,3026.6,3026.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413378964,3.2078,3026.6,3025.0,2.36255755]
["bitfinex-derivatives","ETHF0:USTF0",1763413378965,9.2078,3026.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413379164,3.2078,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413379559,3.21199157,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413379760,0.99947921,3025.8,3025.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763413379968,1.18221382,3027.3,3025.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763413379969,3.2078,3027.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413380270,0.8634,3027.6,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413380271,1.1743,3026.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413380459,3.2078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413380660,0.00496089,3026.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413380971,3.2078,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413381670,3.2078,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413382171,3.2078,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413382363,3.2078,3025.9,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413382560,3.2078,3025.5,3024.8,0.00399993]
["bitfinex-derivatives","ETHF0:USTF0",1763413383462,0.5872,3025.8,3024.8,0.00399993]
["bitfinex-derivatives","ETHF0:USTF0",1763413383463,3.2078,3025.1,3024.8,0.00896082]
["bitfinex-derivatives","ETHF0:USTF0",1763413384063,1.1743,3024.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413384259,3.2078,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413384469,0.00496089,3025.3,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413384765,0.00496089,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413384966,0.00496089,3025.3,3025.0,3.21042457]
["bitfinex-derivatives","ETHF0:USTF0",1763413386369,0.00496089,3025.3,3025.0,0.00262457]
["bitfinex-derivatives","ETHF0:USTF0",1763413386573,3.2078,3025.1,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413386772,0.00496089,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413387672,0.00496089,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413388378,3.2078,3025.0,3024.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413389877,1.1717,3024.9,3024.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413390467,0.00496089,3025.3,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413390777,3.2078,3024.7,3024.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413390976,3.2078,3025.1,3024.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413391373,0.00496089,3025.3,3024.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413392177,0.00496089,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413399671,0.00496089,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413400090,0.00496089,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413401978,3.2078,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413402580,4.3795,3024.8,3024.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413402880,5.56171382,3024.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413403081,3.2078,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413403787,3.2078,3024.0,3023.3,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413403986,3.21043467,3024.0,3023.3,0.00738103]
["bitfinex-derivatives","ETHF0:USTF0",1763413405178,3.2078,3023.6,3023.3,0.00738103]
["bitfinex-derivatives","ETHF0:USTF0",1763413405879,0.00496089,3023.8,3023.3,0.00738103]
["bitfinex-derivatives","ETHF0:USTF0",1763413408889,0.00496089,3023.8,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413408890,3.2078,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413409389,3.2078,3023.4,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413409790,3.2078,3023.4,3022.6,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1763413410691,3.2078,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413412781,3.2078,3023.4,3022.6,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1763413413795,0.6229,3023.3,3022.6,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1763413414597,3.2078,3022.9,3022.6,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1763413416395,0.8493,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413416599,3.2078,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413416802,0.8493,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413416998,3.2078,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413417404,0.00496089,3022.3,3021.5,3.21088425]
["bitfinex-derivatives","ETHF0:USTF0",1763413417801,0.00496089,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413418491,0.00496089,3022.3,3021.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763413419095,0.00496089,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413419698,0.00496089,3022.3,3021.5,3.21088425]
["bitfinex-derivatives","ETHF0:USTF0",1763413421005,0.00496089,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413421708,0.00496089,3022.3,3020.7,0.26822063]
["bitfinex-derivatives","ETHF0:USTF0",1763413421709,0.3941,3021.9,3019.7,1.15842128]
["bitfinex-derivatives","ETHF0:USTF0",1763413421901,3.2078,3020.5,3019.1,1.40741332]
["bitfinex-derivatives","ETHF0:USTF0",1763413422105,3.2078,3020.5,3019.1,4.61521332]
["bitfinex-derivatives","ETHF0:USTF0",1763413422298,0.8462,3020.8,3019.1,0.26001332]
["bitfinex-derivatives","ETHF0:USTF0",1763413422299,3.2078,3019.7,3019.1,0.26001332]
["bitfinex-derivatives","ETHF0:USTF0",1763413422610,3.21076896,3019.7,3019.1,0.26275072]
["bitfinex-derivatives","ETHF0:USTF0",1763413422803,3.2078,3019.3,3019.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1763413423301,0.00296896,3019.7,3019.2,10.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763413423500,0.00296896,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413427312,0.00296896,3019.7,3019.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763413427313,0.00296896,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413428111,0.00296896,3019.7,3019.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763413431919,3.2078,3019.6,3019.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1763413432110,3.2078,3019.6,3019.1,1.1501374]
["bitfinex-derivatives","ETHF0:USTF0",1763413432308,3.2078,3019.6,3019.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1763413434016,3.2078,3019.2,3019.1,0.0027374]
["bitfinex-derivatives","ETHF0:USTF0",1763413435313,3.2078,3019.2,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763413436112,3.2078,3019.6,3018.7,3.24092739]
["bitfinex-derivatives","ETHF0:USTF0",1763413436307,3.2078,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413436813,3.2078,3019.6,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413439113,3.2078,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413439321,0.00296896,3019.7,3018.7,0.03659163]
["bitfinex-derivatives","ETHF0:USTF0",1763413439322,3.2078,3019.2,3018.7,0.03659163]
["bitfinex-derivatives","ETHF0:USTF0",1763413440121,0.00296896,3019.7,3018.7,0.03659163]
["bitfinex-derivatives","ETHF0:USTF0",1763413440122,3.2078,3019.6,3018.7,0.03659163]
["bitfinex-derivatives","ETHF0:USTF0",1763413440714,3.2078,3019.6,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413440920,3.2078,3019.6,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413441819,3.2078,3019.2,3018.7,0.03659163]
["bitfinex-derivatives","ETHF0:USTF0",1763413442113,0.00296896,3019.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413442114,3.2078,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413443022,3.2078,3018.8,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413443821,3.2078,3018.4,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413444424,3.2078,3019.2,3018.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413444611,3.2078,3019.6,3019.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763413444815,3.2078,3019.6,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413445522,3.2078,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413445726,3.2078,3019.6,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413445909,3.2078,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413446218,3.21076896,3019.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413446526,3.21076896,3019.7,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413447920,3.21076896,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413448124,3.21076896,3019.7,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413452221,3.21076896,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413452522,4.38653571,3019.3,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413452714,1.17873571,3019.2,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413453116,1.17873571,3019.2,3018.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413453330,4.38653571,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413453627,3.2078,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413454419,1.18170467,3019.7,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413454631,0.00296896,3019.7,3019.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1763413459627,3.2078,3019.2,3018.6,0.86601078]
["bitfinex-derivatives","ETHF0:USTF0",1763413459833,2.2078,3019.2,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413460031,3.2078,3019.6,3019.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763413460542,1.7259,3019.3,3018.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413460835,1.7259,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413461043,3.2078,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413461228,4.38653571,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413461540,3.2078,3019.1,3018.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413462126,1.17873571,3019.4,3018.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413462434,4.38653571,3019.5,3018.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413462927,1.17873571,3019.4,3018.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413463135,3.2078,3019.0,3018.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413463335,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413463723,4.38653571,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413464231,1.7259,3018.4,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413464439,1.17873571,3018.8,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413464734,1.17873571,3018.9,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413465142,1.17873571,3019.0,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413465436,1.76810357,3019.2,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413465437,1.17873571,3019.2,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413475250,3.2078,3019.0,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413475441,1.5707,3018.4,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413478051,1.17873571,3018.8,3018.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413478244,1.17873571,3018.8,3018.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763413478245,4.38653571,3019.0,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413478446,1.17873571,3018.9,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413479754,4.38653571,3019.0,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413479956,1.17873571,3018.9,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413481956,4.38653571,3019.0,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413482146,4.38653571,3019.0,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413483243,4.38653571,3019.0,3018.3,3.21180718]
["bitfinex-derivatives","ETHF0:USTF0",1763413483439,1.17873571,3019.1,3019.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413483643,1.17873571,3019.4,3019.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763413483947,3.2078,3019.5,3019.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413484338,3.2078,3019.5,3019.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763413484544,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413485846,3.2078,3019.5,3019.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413486043,3.2078,3019.5,3018.6,1.88071078]
["bitfinex-derivatives","ETHF0:USTF0",1763413486044,1.5707,3019.3,3018.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763413486242,3.2078,3018.9,3018.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1763413486743,3.2078,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413486942,1.5707,3018.4,3018.3,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1763413487139,1.5707,3018.4,3017.4,1.88581078]
["bitfinex-derivatives","ETHF0:USTF0",1763413487347,3.2078,3017.8,3017.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413487546,3.2078,3017.8,3017.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413487943,3.2078,3017.8,3017.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1763413488152,3.2078,3017.8,3017.4,1.02355285]
["bitfinex-derivatives","ETHF0:USTF0",1763413488948,3.2078,3017.8,3016.3,0.86601078]
["bitfinex-derivatives","ETHF0:USTF0",1763413488949,0.3941,3017.4,3016.3,0.86601078]
["bitfinex-derivatives","ETHF0:USTF0",1763413489252,3.2078,3016.8,3016.0,1.2394586]
["bitfinex-derivatives","ETHF0:USTF0",1763413490043,3.21114208,3016.8,3016.0,1.24220654]
["bitfinex-derivatives","ETHF0:USTF0",1763413490243,3.2078,3016.2,3016.0,1.24220654]
["bitfinex-derivatives","ETHF0:USTF0",1763413490444,3.2078,3016.2,3016.0,0.00274794]
["bitfinex-derivatives","ETHF0:USTF0",1763413490846,3.2078,3016.2,3016.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413491445,3.2078,3016.2,3016.0,0.00274794]
["bitfinex-derivatives","ETHF0:USTF0",1763413491844,3.2078,3016.2,3016.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413492944,0.00496926,3016.4,3016.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413493442,0.00496926,3016.4,3016.0,0.00274794]
["bitfinex-derivatives","ETHF0:USTF0",1763413494449,0.00496926,3016.4,3016.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413495647,0.00334208,3016.8,3016.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763413495848,0.00334208,3016.8,3016.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1763413496251,4.78184208,3016.8,3016.0,0.00274794]
["bitfinex-derivatives","ETHF0:USTF0",1763413496852,0.00496926,3016.7,3016.1,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413498050,3.2078,3016.4,3016.1,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413499349,3.2078,3016.4,3016.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413500151,0.00496926,3016.7,3016.1,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413500353,0.00496926,3016.7,3016.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413500665,2.32960217,3018.3,3016.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413500666,3.2078,3018.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413500954,3.2078,3018.1,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413501157,3.2078,3018.5,3017.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1763413501351,3.2078,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413501556,3.2078,3018.0,3017.8,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413502151,9.2078,3018.0,3017.8,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413502462,3.2078,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413503049,0.00496926,3018.4,3017.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413503050,0.00496926,3018.4,3017.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413503253,0.00496926,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413503655,0.00496926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413503856,3.21276926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413504259,3.2078,3018.0,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413504858,0.00496926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413505259,3.21276926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413505766,0.00496926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413505967,3.21276926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413506864,4.05396926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413507266,3.2078,3018.0,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413509959,3.21276926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413510159,3.21276926,3018.4,3017.9,3.21276926]
["bitfinex-derivatives","ETHF0:USTF0",1763413510367,0.00496926,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413510563,3.21276926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413511266,3.21276926,3018.4,3017.9,3.21276926]
["bitfinex-derivatives","ETHF0:USTF0",1763413511669,3.21276926,3018.4,3017.9,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413512464,0.00310395,3018.5,3018.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413512666,3.2078,3019.2,3018.4,0.85882027]
["bitfinex-derivatives","ETHF0:USTF0",1763413512866,3.2078,3019.2,3018.4,4.06662027]
["bitfinex-derivatives","ETHF0:USTF0",1763413513473,0.00496926,3019.1,3018.4,4.06662027]
["bitfinex-derivatives","ETHF0:USTF0",1763413513768,0.0073062,3019.1,3018.4,4.06662027]
["bitfinex-derivatives","ETHF0:USTF0",1763413514173,0.0073062,3019.1,3018.4,3.21162027]
["bitfinex-derivatives","ETHF0:USTF0",1763413514366,0.0073062,3019.1,3018.4,4.06662027]
["bitfinex-derivatives","ETHF0:USTF0",1763413515672,0.0073062,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413516459,0.37536,3020.0,3019.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413516669,0.37536,3020.0,3019.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413516870,3.2078,3020.4,3019.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763413517064,3.2078,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413517277,3.2078,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413517468,3.21130118,3020.8,3020.2,0.00496926]
["bitfinex-derivatives","ETHF0:USTF0",1763413518476,0.00350118,3020.8,3020.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413519968,0.00350118,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413520381,0.00350118,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413520677,3.2078,3021.7,3020.7,3.21118122]
["bitfinex-derivatives","ETHF0:USTF0",1763413520878,3.2078,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413521077,3.2078,3022.5,3021.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413521078,3.2078,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413521474,5.7336,3023.7,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413521475,3.2078,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413521779,3.21568485,3023.1,3022.4,3.21276926]
["bitfinex-derivatives","ETHF0:USTF0",1763413522177,0.00788485,3023.1,3022.4,3.21276926]
["bitfinex-derivatives","ETHF0:USTF0",1763413522476,0.00788485,3023.1,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413523478,0.0346,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413523674,0.0346,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413523976,0.0346,3023.7,3023.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413524372,0.03836782,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413524579,3.2078,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413524880,3.2078,3024.3,3024.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413525279,3.2078,3024.3,3023.3,0.85589681]
["bitfinex-derivatives","ETHF0:USTF0",1763413525475,3.2078,3023.9,3023.3,0.85589681]
["bitfinex-derivatives","ETHF0:USTF0",1763413525783,0.00720246,3023.9,3023.3,0.85589681]
["bitfinex-derivatives","ETHF0:USTF0",1763413526080,3.2078,3024.7,3024.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413526279,3.2078,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413526875,3.2078,3025.2,3024.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413526876,0.00367208,3025.2,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413528079,3.2078,3025.6,3025.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763413528280,3.2078,3026.1,3025.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763413528471,3.2078,3026.3,3025.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763413528872,3.21109657,3026.3,3025.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763413530679,3.21109657,3026.3,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413530880,3.2078,3025.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413531083,3.2078,3025.8,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413531584,3.2078,3026.2,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413531881,0.00329657,3026.3,3024.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763413531882,3.2078,3025.8,3024.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763413532676,3.2078,3025.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413532874,3.2078,3024.9,3024.3,3.14633964]
["bitfinex-derivatives","ETHF0:USTF0",1763413533078,3.2078,3024.9,3024.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1763413533270,0.05754615,3025.8,3023.3,0.85589681]
["bitfinex-derivatives","ETHF0:USTF0",1763413533271,3.2078,3024.1,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413533484,3.21131595,3024.1,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413533678,3.21131595,3024.1,3023.3,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1763413533878,3.2078,3023.7,3023.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413534075,0.00496089,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413534886,0.00496089,3024.0,3023.4,3.21276089]
["bitfinex-derivatives","ETHF0:USTF0",1763413535581,0.00496089,3024.0,3023.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413535786,3.2078,3023.8,3023.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413537480,3.2078,3023.8,3023.3,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1763413537787,3.2078,3023.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413538183,3.2078,3023.0,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413538590,3.2078,3023.0,3022.2,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413539283,3.2078,3022.6,3022.2,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413539483,3.2078,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413539689,3.2078,3022.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413539887,3.2078,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413540189,3.2078,3021.9,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413540390,0.00496089,3021.8,3021.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413540581,0.00834631,3021.8,3021.1,0.00850094]
["bitfinex-derivatives","ETHF0:USTF0",1763413541293,3.2078,3021.3,3020.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763413541476,3.2078,3020.9,3020.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763413541681,3.2078,3021.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413542085,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413542281,3.2078,3021.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413542587,3.2078,3020.6,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413543484,3.2078,3020.6,3019.8,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413543684,3.2078,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413544283,3.2078,3020.6,3019.8,3.21276089]
["bitfinex-derivatives","ETHF0:USTF0",1763413544592,3.2078,3020.2,3019.8,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413545080,0.8289,3020.8,3019.8,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413545081,3.2078,3020.6,3019.8,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413545284,3.2078,3019.9,3019.7,0.00297046]
["bitfinex-derivatives","ETHF0:USTF0",1763413545489,3.2078,3019.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413545880,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413546189,0.00496089,3020.2,3019.5,0.00330728]
["bitfinex-derivatives","ETHF0:USTF0",1763413546384,0.00496089,3020.2,3019.5,0.00576893]
["bitfinex-derivatives","ETHF0:USTF0",1763413547596,0.00496089,3020.2,3020.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1763413548691,0.00496089,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413551180,0.00496089,3020.2,3019.5,0.00576893]
["bitfinex-derivatives","ETHF0:USTF0",1763413553995,0.00496089,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413554395,0.00496089,3020.2,3019.8,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763413561001,0.00496089,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413561202,0.00496089,3020.2,3019.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1763413562106,0.00496089,3020.2,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413562601,6.0,3020.1,3019.5,0.00576893]
["bitfinex-derivatives","ETHF0:USTF0",1763413562805,3.2078,3019.6,3019.5,0.00576893]
["bitfinex-derivatives","ETHF0:USTF0",1763413563107,3.21123021,3019.6,3019.5,0.00576893]
["bitfinex-derivatives","ETHF0:USTF0",1763413563803,9.21123021,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413564010,3.2078,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413564705,0.00343021,3019.6,3019.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763413564896,0.00343021,3019.6,3019.1,0.74804909]
["bitfinex-derivatives","ETHF0:USTF0",1763413565703,0.00343021,3019.6,3019.1,3.95584909]
["bitfinex-derivatives","ETHF0:USTF0",1763413566409,0.00343021,3019.6,3019.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1763413566609,0.00343021,3019.6,3019.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413567017,0.00343021,3019.6,3019.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1763413567216,3.021e-05,3019.6,3019.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1763413568818,3.21276089,3020.2,3019.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1763413569011,3.21276089,3020.2,3020.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413569012,0.00496089,3020.2,3020.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413569316,1.17873571,3020.9,3020.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413569617,3.2078,3021.0,3020.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413570019,3.21179499,3021.0,3020.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413570719,3.2078,3020.6,3020.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413571013,3.2078,3020.6,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413571409,3.2078,3020.6,3020.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763413571612,3.2078,3020.6,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413571809,1.2227,3020.5,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413572218,2.40143571,3020.5,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413572522,1.2227,3020.5,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413573919,1.17873571,3020.6,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413574218,1.2227,3020.5,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413574416,3.2078,3020.6,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413574623,3.2078,3020.6,3020.4,0.74876089]
["bitfinex-derivatives","ETHF0:USTF0",1763413574817,1.17873571,3020.9,3020.4,0.74876089]
["bitfinex-derivatives","ETHF0:USTF0",1763413575116,1.17873571,3020.8,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413575321,4.4305,3020.5,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413575612,3.2078,3020.5,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413575817,1.17873571,3020.8,3020.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413576019,4.38653571,3020.9,3020.4,0.73726089]
["bitfinex-derivatives","ETHF0:USTF0",1763413576219,3.2078,3020.9,3020.4,0.73726089]
["bitfinex-derivatives","ETHF0:USTF0",1763413576721,1.1827307,3021.0,3020.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763413576722,0.00399499,3021.0,3020.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763413576922,0.00399499,3021.0,3020.9,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763413577121,3.2078,3021.7,3021.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763413577324,3.2078,3021.7,3021.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763413577623,3.2078,3022.1,3021.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763413578020,3.21047254,3022.1,3021.6,0.00343535]
["bitfinex-derivatives","ETHF0:USTF0",1763413579229,4.217,3021.7,3021.6,0.00343535]
["bitfinex-derivatives","ETHF0:USTF0",1763413580422,3.2078,3021.7,3021.6,0.00343535]
["bitfinex-derivatives","ETHF0:USTF0",1763413582522,3.2078,3021.7,3021.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413582523,1.0058,3021.6,3021.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413582729,1.0058,3021.6,3020.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763413582933,3.2078,3021.2,3020.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763413583628,3.2078,3021.2,3020.4,3.94287269]
["bitfinex-derivatives","ETHF0:USTF0",1763413583930,3.2078,3021.2,3020.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413584336,1.0008,3020.6,3020.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413584827,1.0008,3020.5,3019.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763413585020,3.2078,3020.0,3019.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763413585431,3.2078,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413585621,3.2078,3020.0,3019.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763413585817,0.00496089,3019.9,3019.2,0.7346707]
["bitfinex-derivatives","ETHF0:USTF0",1763413586022,0.00890123,3019.9,3019.2,0.7346707]
["bitfinex-derivatives","ETHF0:USTF0",1763413586221,3.2078,3019.6,3019.2,0.7346707]
["bitfinex-derivatives","ETHF0:USTF0",1763413587129,0.00890123,3019.9,3019.2,0.7346707]
["bitfinex-derivatives","ETHF0:USTF0",1763413587333,0.00890123,3019.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413587522,0.00890123,3019.9,3019.2,0.7346707]
["bitfinex-derivatives","ETHF0:USTF0",1763413589029,0.00890123,3019.9,3019.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763413591838,0.00890123,3019.9,3019.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413592031,0.00890123,3019.9,3019.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763413592737,0.00890123,3019.9,3019.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413592939,0.00890123,3019.9,3019.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763413593440,1.23e-06,3019.9,3019.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1763413593640,1.18526691,3020.8,3019.8,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1763413593944,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413594141,3.2078,3020.4,3019.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413594445,3.2078,3020.8,3020.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413594736,3.21166911,3020.8,3020.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413595128,3.21166911,3020.8,3020.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763413596334,0.00386911,3020.8,3020.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763413597942,0.00386911,3020.8,3020.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763413598245,3.21166911,3020.8,3020.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1763413599630,0.00496089,3020.9,3020.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763413599835,3.2078,3021.7,3021.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413600041,4.39306691,3021.7,3021.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413600243,3.2078,3021.7,3021.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413600849,3.21678135,3021.7,3021.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413604335,3.21678135,3021.7,3021.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1763413604539,3.21678135,3021.7,3021.6,1.91126135]
["bitfinex-derivatives","ETHF0:USTF0",1763413604745,3.21678135,3021.7,3021.6,0.73116135]
["bitfinex-derivatives","ETHF0:USTF0",1763413605044,4.08218135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413605749,0.00898135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413606839,4.08218135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413607147,0.87438135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413607340,0.00898135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413607645,3.21678135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413607846,4.08218135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413609047,3.21678135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413609344,4.08218135,3021.7,3021.6,0.00406135]
["bitfinex-derivatives","ETHF0:USTF0",1763413611350,0.8654,3021.4,3021.3,0.0028076]
["bitfinex-derivatives","ETHF0:USTF0",1763413611648,2.63350357,3021.4,3020.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413611839,3.2078,3021.1,3020.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413612250,4.39344155,3021.1,3020.4,0.72944662]
["bitfinex-derivatives","ETHF0:USTF0",1763413612547,4.39344155,3021.1,3020.4,0.73440751]
["bitfinex-derivatives","ETHF0:USTF0",1763413612742,0.8626,3020.5,3020.4,0.00730751]
["bitfinex-derivatives","ETHF0:USTF0",1763413615548,3.2078,3020.7,3020.4,0.00730751]
["bitfinex-derivatives","ETHF0:USTF0",1763413615850,3.2078,3020.7,3020.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413617556,4.39344155,3021.1,3020.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763413618256,1.18564155,3021.0,3020.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763413619254,1.18564155,3020.9,3020.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413620757,4.97590357,3021.1,3020.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413620758,1.18564155,3021.0,3020.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413620960,1.18564155,3021.0,3020.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413621150,3.2078,3021.6,3021.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763413621651,4.39344155,3021.6,3021.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763413622059,1.18564155,3021.5,3021.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763413622262,1.18564155,3021.4,3021.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763413624154,0.5242,3021.1,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413624757,1.18564155,3021.3,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413625263,1.18564155,3021.4,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413625953,3.2078,3021.2,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413626256,3.2078,3021.2,3020.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413626257,0.5242,3021.1,3020.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1763413626563,4.39344155,3021.2,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413626972,0.5242,3021.1,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413627353,4.39344155,3021.2,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413628665,0.5242,3021.1,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413629158,1.70984155,3021.1,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413629467,1.76810357,3021.5,3021.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413629761,1.76810357,3021.5,3021.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413629762,0.00898135,3021.7,3021.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413630666,0.00898135,3021.7,3021.6,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413630959,3.2078,3022.5,3022.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413631961,3.21092869,3022.5,3022.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763413632852,3.21092869,3022.5,3022.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413633054,3.21092869,3022.5,3022.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763413633263,3.21092869,3022.5,3022.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1763413634062,3.21092869,3022.5,3022.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763413634369,0.76,3021.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413634665,0.76,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413635266,3.2078,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413635455,3.2078,3021.4,3020.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413637878,3.2078,3021.4,3021.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1763413638258,3.2078,3021.4,3020.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413638458,0.6135,3020.8,3020.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413638868,3.2078,3021.0,3020.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413639365,3.2078,3021.0,3020.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1763413642475,0.00496089,3021.1,3021.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763413642668,0.00496089,3021.1,3021.0,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763413643277,3.2078,3022.0,3021.0,10.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763413643468,1.5626,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413643872,0.9598,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413644273,0.9598,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413644478,0.9598,3020.8,3020.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413646676,3.2078,3021.1,3020.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413646978,3.8445,3021.6,3021.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763413647177,3.2078,3021.6,3021.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413647385,0.00496089,3021.9,3021.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413647980,3.21092869,3022.5,3021.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413647981,0.00312869,3022.5,3022.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413648275,0.00312869,3022.5,3022.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763413648677,3.2078,3023.7,3022.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763413648884,3.2078,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413649083,0.00496089,3023.6,3022.9,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413649684,0.63936444,3023.4,3022.9,0.00883969]
["bitfinex-derivatives","ETHF0:USTF0",1763413650184,0.00266444,3023.4,3023.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413650384,0.00266444,3023.4,3022.9,3.21663969]
["bitfinex-derivatives","ETHF0:USTF0",1763413650685,3.2078,3023.3,3022.9,0.00883969]
["bitfinex-derivatives","ETHF0:USTF0",1763413651978,3.2078,3023.3,3023.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413652285,0.00266444,3023.4,3023.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413652481,0.00266444,3023.4,3023.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413654009,0.99706444,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413654302,1.63376444,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413654798,0.00266444,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413655097,0.00266444,3023.4,3023.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413655906,0.00496089,3023.6,3023.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413656105,0.00496089,3023.6,3023.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1763413656306,3.2078,3025.0,3023.5,13.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763413656500,3.2078,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413656902,3.21143332,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413657405,3.21639421,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413659309,3.21639421,3025.0,3024.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1763413659310,0.9944,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413659502,0.00859421,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413660006,0.00859421,3025.0,3024.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413661298,3.2078,3025.9,3024.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413661512,11.926,3026.8,3025.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413661513,3.2078,3026.5,3025.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413661806,3.2078,3026.5,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413662206,0.00496089,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413663907,0.9944,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413666615,0.6367,3027.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413666616,3.2078,3028.0,3026.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413666906,3.2078,3028.0,3026.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1763413666907,3.2078,3028.0,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413667103,0.9944,3027.1,3026.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1763413667299,0.6367,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413667708,0.64352453,3027.0,3026.4,3.21276089]
["bitfinex-derivatives","ETHF0:USTF0",1763413668114,0.00682453,3027.0,3026.4,3.76036089]
["bitfinex-derivatives","ETHF0:USTF0",1763413668814,0.00682453,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413669016,0.00682453,3027.0,3026.4,3.76036089]
["bitfinex-derivatives","ETHF0:USTF0",1763413669409,0.00682453,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413669611,0.00682453,3027.0,3026.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413670312,0.00682453,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413671017,0.00682453,3027.0,3026.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763413671906,0.9944,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413672102,0.9944,3026.9,3026.4,3.21276089]
["bitfinex-derivatives","ETHF0:USTF0",1763413672310,0.9944,3026.5,3026.4,3.21276089]
["bitfinex-derivatives","ETHF0:USTF0",1763413672516,0.9944,3026.5,3026.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413673110,4.2022,3026.5,3026.4,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413673904,0.6367,3026.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413674120,0.9944,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413674807,0.9944,3025.6,3025.2,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413675515,6.9944,3025.6,3025.2,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413675713,0.9944,3025.1,3025.0,2.42972659]
["bitfinex-derivatives","ETHF0:USTF0",1763413676604,0.9944,3025.1,3025.0,2.43231385]
["bitfinex-derivatives","ETHF0:USTF0",1763413677909,0.9944,3025.1,3025.0,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1763413678318,3.2078,3025.3,3025.0,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1763413678520,0.00496089,3025.4,3025.0,3.21038726]
["bitfinex-derivatives","ETHF0:USTF0",1763413678715,0.00496089,3025.4,3025.0,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1763413678917,0.00496089,3025.4,3025.0,3.21038726]
["bitfinex-derivatives","ETHF0:USTF0",1763413680716,0.00496089,3025.4,3025.0,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1763413680910,0.00496089,3025.4,3025.0,3.21038726]
["bitfinex-derivatives","ETHF0:USTF0",1763413681106,0.00496089,3025.4,3025.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413682316,0.00496089,3025.4,3025.0,3.21038726]
["bitfinex-derivatives","ETHF0:USTF0",1763413682523,0.00496089,3025.4,3025.0,0.00258726]
["bitfinex-derivatives","ETHF0:USTF0",1763413682712,0.00496089,3025.4,3025.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413682915,0.6367,3026.4,3025.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413683122,2.32960217,3027.2,3025.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763413683123,0.00351725,3027.0,3026.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763413683314,0.5804,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413683512,0.5804,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413684027,0.9788,3027.3,3027.2,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1763413684217,0.0032183,3027.3,3027.2,0.00754699]
["bitfinex-derivatives","ETHF0:USTF0",1763413684420,0.9788,3027.1,3026.5,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1763413684720,3.2078,3026.9,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413684918,0.5804,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413685311,0.0032183,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413685523,0.0032183,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413685818,0.0032183,3027.3,3026.6,0.00820166]
["bitfinex-derivatives","ETHF0:USTF0",1763413685819,3.2110183,3027.3,3026.6,0.00820166]
["bitfinex-derivatives","ETHF0:USTF0",1763413686121,0.5804,3026.8,3026.6,0.00820166]
["bitfinex-derivatives","ETHF0:USTF0",1763413688719,0.9788,3026.7,3026.6,0.00820166]
["bitfinex-derivatives","ETHF0:USTF0",1763413691626,0.5804,3026.8,3026.6,3.21600166]
["bitfinex-derivatives","ETHF0:USTF0",1763413691824,3.2110183,3027.3,3026.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413692028,3.2110183,3027.3,3027.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413692029,0.0032183,3027.3,3027.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413693327,1.17590428,3028.5,3027.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413693328,4.38370428,3028.5,3027.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413693522,3.2078,3028.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413693728,3.21276089,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413694230,0.9788,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413694429,3.21600591,3027.9,3027.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763413695330,3.21600591,3027.9,3027.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413695531,0.00820591,3027.9,3027.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763413695834,0.00820591,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413696229,0.00820591,3027.9,3027.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763413696627,0.0346,3028.7,3028.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1763413696929,0.5804,3029.4,3028.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1763413697132,0.5804,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413697622,0.00495213,3029.3,3029.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763413697822,0.00495213,3029.3,3029.2,0.99998213]
["bitfinex-derivatives","ETHF0:USTF0",1763413698127,0.00495213,3029.3,3029.2,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1763413698733,0.00495213,3029.3,3029.2,0.99998213]
["bitfinex-derivatives","ETHF0:USTF0",1763413699133,1.03355213,3029.3,3029.2,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1763413699433,7.03355213,3029.3,3029.2,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1763413699736,1.03355213,3029.3,3029.2,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1763413700232,1.03355213,3029.3,3028.7,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413700430,1.6169,3028.8,3028.7,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413701337,1.6169,3028.8,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413701535,0.00495213,3029.3,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413702138,0.00495213,3029.3,3029.2,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1763413702434,0.00495213,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413703739,0.00495213,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413704145,0.5883,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413704829,0.00495213,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413705237,0.00495213,3029.3,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413705437,3.2078,3029.1,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413706027,0.5883,3028.9,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413706634,0.00495213,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413710647,0.9977,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413711147,3.2078,3029.2,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413711544,1.555,3028.8,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413712648,4.7628,3028.8,3028.7,0.00762344]
["bitfinex-derivatives","ETHF0:USTF0",1763413713543,4.7628,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413714344,4.7628,3028.8,3028.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413715749,1.555,3028.8,3028.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413716751,3.2078,3028.7,3028.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413717149,1.555,3028.2,3028.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413717351,0.9977,3027.5,3026.3,4.06750058]
["bitfinex-derivatives","ETHF0:USTF0",1763413717544,3.2078,3027.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413717851,3.2078,3027.1,3026.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763413718154,3.2078,3027.1,3027.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763413718351,3.2078,3027.1,3027.0,1.50564071]
["bitfinex-derivatives","ETHF0:USTF0",1763413718352,3.21675971,3027.1,3027.0,1.50564071]
["bitfinex-derivatives","ETHF0:USTF0",1763413718744,4.21445971,3027.1,3027.0,0.00244071]
["bitfinex-derivatives","ETHF0:USTF0",1763413719347,4.21445971,3027.1,3026.4,0.49065213]
["bitfinex-derivatives","ETHF0:USTF0",1763413719648,3.2078,3026.7,3026.4,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413720454,3.2078,3026.7,3026.4,0.00729421]
["bitfinex-derivatives","ETHF0:USTF0",1763413720947,0.9977,3026.5,3026.4,0.00729421]
["bitfinex-derivatives","ETHF0:USTF0",1763413721254,0.2786,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413721551,3.2078,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413721751,3.2078,3026.2,3026.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413722245,3.2078,3026.2,3026.1,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1763413722554,0.9977,3025.9,3025.8,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413722747,3.2078,3026.2,3026.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413722946,3.2078,3026.2,3025.8,0.55275213]
["bitfinex-derivatives","ETHF0:USTF0",1763413723651,3.2078,3026.2,3025.8,0.55621096]
["bitfinex-derivatives","ETHF0:USTF0",1763413724748,3.2078,3026.2,3025.8,0.00841096]
["bitfinex-derivatives","ETHF0:USTF0",1763413725549,3.2078,3026.2,3026.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413725749,3.2078,3026.6,3026.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413727551,3.2078,3026.6,3025.8,0.55621096]
["bitfinex-derivatives","ETHF0:USTF0",1763413731153,3.2078,3026.6,3026.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413732254,3.2078,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413733758,3.2078,3026.6,3026.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763413734164,3.2078,3026.6,3026.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413735365,3.21675971,3027.1,3027.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763413735561,3.21675971,3027.1,3027.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1763413735863,2.38709461,3028.6,3027.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413735864,3.2078,3027.5,3027.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413737061,3.21052562,3027.5,3027.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413737767,0.00272562,3027.5,3027.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763413738465,3.21052562,3027.5,3027.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413738866,0.9134,3027.2,3027.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413740065,4.1212,3027.2,3027.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413740364,0.9134,3027.2,3027.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413740972,4.1212,3027.2,3027.1,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413741272,4.1212,3027.2,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413742176,4.1212,3027.2,3026.4,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413744264,0.9134,3026.5,3026.4,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763413744976,7.3529,3026.5,3025.8,3.75905883]
["bitfinex-derivatives","ETHF0:USTF0",1763413745168,0.9134,3025.9,3025.8,0.00345883]
["bitfinex-derivatives","ETHF0:USTF0",1763413745469,0.9134,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413745664,0.9134,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413746269,0.9134,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413746677,0.9163228,3025.0,3024.9,3.21121652]
["bitfinex-derivatives","ETHF0:USTF0",1763413747480,4.1241228,3025.0,3024.9,0.00341652]
["bitfinex-derivatives","ETHF0:USTF0",1763413747665,4.1241228,3025.0,3024.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763413747666,0.9134,3024.9,3024.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763413748271,3.2078,3024.6,3024.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1763413748769,3.2107228,3025.0,3024.0,3.7700475]
["bitfinex-derivatives","ETHF0:USTF0",1763413750562,3.2107228,3025.0,3024.0,3.2120475]
["bitfinex-derivatives","ETHF0:USTF0",1763413750776,0.9134,3024.1,3024.0,3.2120475]
["bitfinex-derivatives","ETHF0:USTF0",1763413750966,1.17882708,3025.0,3024.0,3.7700475]
["bitfinex-derivatives","ETHF0:USTF0",1763413750967,4.38662708,3025.0,3024.0,3.7700475]
["bitfinex-derivatives","ETHF0:USTF0",1763413751172,3.2107228,3025.0,3024.0,3.7700475]
["bitfinex-derivatives","ETHF0:USTF0",1763413752269,3.2107228,3025.0,3024.0,3.2120475]
["bitfinex-derivatives","ETHF0:USTF0",1763413752470,3.2107228,3025.0,3024.0,3.7700475]
["bitfinex-derivatives","ETHF0:USTF0",1763413753285,0.9134,3023.8,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763413753473,0.9134,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413753673,4.1212,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413754276,4.1212,3023.2,3022.6,3.2107446]
["bitfinex-derivatives","ETHF0:USTF0",1763413754474,0.00496073,3023.5,3022.6,3.2107446]
["bitfinex-derivatives","ETHF0:USTF0",1763413756770,3.2078,3023.3,3022.6,3.2107446]
["bitfinex-derivatives","ETHF0:USTF0",1763413757975,0.9134,3022.7,3022.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1763413758172,0.8643,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413758368,0.8643,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413758579,0.86926073,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413758773,3.2078,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413758979,3.2078,3021.5,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413759275,3.2078,3021.1,3020.5,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1763413759676,3.2078,3020.7,3019.7,0.26146382]
["bitfinex-derivatives","ETHF0:USTF0",1763413759880,3.2078,3020.3,3019.7,0.26146382]
["bitfinex-derivatives","ETHF0:USTF0",1763413760281,3.2078,3020.3,3019.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763413760676,3.21162927,3020.3,3019.8,0.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1763413761383,0.00382927,3020.3,3019.8,0.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1763413762075,0.00382927,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413762276,0.00382927,3020.3,3019.8,0.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1763413762581,3.21162927,3020.3,3019.8,0.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1763413762987,3.21162927,3020.3,3019.8,0.00247421]
["bitfinex-derivatives","ETHF0:USTF0",1763413763983,0.00382927,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413764174,0.00382927,3020.3,3020.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763413766480,0.00382927,3020.3,3020.2,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763413766688,0.00382927,3020.3,3020.2,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763413766987,0.00382927,3020.3,3020.2,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763413767372,2.927e-05,3020.3,3020.2,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763413767579,2.927e-05,3020.3,3020.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763413767890,2.927e-05,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413768373,3.2078,3020.2,3019.8,0.00247421]
["bitfinex-derivatives","ETHF0:USTF0",1763413768577,0.8352,3019.9,3019.8,0.00247421]
["bitfinex-derivatives","ETHF0:USTF0",1763413770180,6.8352,3019.9,3019.1,15.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763413770387,3.2078,3019.7,3019.1,15.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763413770889,3.2078,3019.7,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413771183,3.2078,3019.7,3019.2,0.49576543]
["bitfinex-derivatives","ETHF0:USTF0",1763413771987,3.2078,3020.1,3019.2,0.49576543]
["bitfinex-derivatives","ETHF0:USTF0",1763413772190,3.2078,3019.7,3019.2,0.49576543]
["bitfinex-derivatives","ETHF0:USTF0",1763413772690,3.2078,3019.7,3019.2,0.00286543]
["bitfinex-derivatives","ETHF0:USTF0",1763413773189,0.8352,3019.3,3019.2,0.00286543]
["bitfinex-derivatives","ETHF0:USTF0",1763413773785,4.043,3019.3,3019.2,0.00286543]
["bitfinex-derivatives","ETHF0:USTF0",1763413775083,4.043,3019.3,3018.7,3.24092739]
["bitfinex-derivatives","ETHF0:USTF0",1763413775084,0.8352,3018.8,3018.7,3.24092739]
["bitfinex-derivatives","ETHF0:USTF0",1763413775582,3.2078,3019.3,3019.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763413775787,3.2078,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413775987,3.2078,3019.3,3019.2,0.49621873]
["bitfinex-derivatives","ETHF0:USTF0",1763413776582,3.2078,3019.3,3019.2,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1763413777492,4.043,3019.3,3019.2,0.00331873]
["bitfinex-derivatives","ETHF0:USTF0",1763413780593,3.2078,3019.3,3019.2,1.34431873]
["bitfinex-derivatives","ETHF0:USTF0",1763413781095,3.2078,3019.7,3019.2,1.34431873]
["bitfinex-derivatives","ETHF0:USTF0",1763413781293,3.2078,3019.7,3019.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413781698,3.2078,3020.1,3020.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413782091,3.2078,3020.1,3019.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413782495,3.2078,3020.1,3020.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413782899,0.00496073,3020.2,3020.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413783200,0.00496073,3020.2,3019.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413783399,3.2078,3020.1,3019.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413785994,0.00496073,3020.2,3019.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413786599,0.00496073,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413787010,0.00496073,3020.2,3020.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413787298,2.927e-05,3020.3,3020.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413787299,2.927e-05,3020.3,3020.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413787899,2.927e-05,3020.3,3020.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413788105,2.927e-05,3020.3,3020.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413789205,3.2078,3020.9,3020.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413790104,1.17590428,3021.7,3020.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413790105,3.2078,3021.4,3021.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413790306,3.21104717,3021.4,3021.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1763413791904,0.00496073,3021.7,3021.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763413793007,0.00776594,3021.7,3021.6,1.34524295]
["bitfinex-derivatives","ETHF0:USTF0",1763413794001,3.2078,3022.6,3021.6,4.65404295]
["bitfinex-derivatives","ETHF0:USTF0",1763413794302,3.2078,3022.6,3022.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763413794802,3.2078,3022.6,3022.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413795000,3.21202893,3022.6,3022.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413795398,3.21202893,3022.6,3022.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763413796905,0.00422893,3022.6,3022.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1763413797407,0.00496073,3022.9,3022.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763413797605,0.7559,3022.6,3022.2,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413797807,0.00496073,3022.9,3022.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413798007,0.00496073,3022.9,3022.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413798405,0.00758881,3022.9,3022.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413799811,0.00758881,3022.9,3022.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413800007,0.7559,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413800607,6.7559,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413800813,6.7559,3022.5,3022.2,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413800814,0.7559,3022.3,3022.2,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413801310,3.21538881,3022.9,3022.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763413801811,0.00758881,3022.9,3022.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1763413802009,3.2078,3023.8,3023.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413802214,3.2078,3023.9,3023.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413802404,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413802600,3.2078,3023.9,3022.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413802806,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413803013,0.00496073,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413803317,0.00496073,3023.8,3023.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413804000,0.00496073,3023.8,3022.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413804313,3.2078,3023.4,3022.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413808213,3.21276073,3023.8,3023.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413808517,3.21276073,3023.8,3022.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413808713,3.2078,3023.4,3022.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413809114,3.21276073,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413810120,0.00496073,3023.8,3023.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763413811212,0.00496073,3023.8,3023.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413812312,0.00351771,3023.9,3023.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413812518,6.918,3024.6,3023.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763413813420,0.00496073,3024.5,3024.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413815125,0.00496073,3024.5,3023.9,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413815324,0.7559,3024.0,3023.9,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413815531,3.2078,3024.3,3024.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413815916,3.2078,3024.3,3023.9,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413815917,0.7559,3024.0,3023.9,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413816319,3.2078,3024.3,3023.9,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413816728,0.7559,3024.0,3023.9,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413817123,3.2078,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413818033,3.2078,3024.3,3023.6,3.21635719]
["bitfinex-derivatives","ETHF0:USTF0",1763413819621,3.2078,3024.3,3024.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413820721,0.00496073,3024.5,3024.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763413821315,0.00496073,3024.5,3024.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763413822226,0.00496073,3024.5,3024.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763413822432,0.0026145,3024.6,3024.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763413822821,0.0026145,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413823129,0.0026145,3024.6,3024.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1763413827030,0.5773,3024.5,3024.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763413827323,0.0026145,3024.6,3024.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763413827529,0.0026145,3024.6,3024.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763413828121,0.0026145,3024.6,3024.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763413830827,0.0026145,3024.6,3023.6,3.21635719]
["bitfinex-derivatives","ETHF0:USTF0",1763413830828,0.5773,3024.1,3023.6,3.21635719]
["bitfinex-derivatives","ETHF0:USTF0",1763413831028,3.2078,3024.3,3023.6,3.21635719]
["bitfinex-derivatives","ETHF0:USTF0",1763413831634,3.2078,3024.3,3024.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413833427,0.00496073,3024.9,3024.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763413834337,0.00496073,3024.9,3024.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413834538,0.00783084,3024.9,3024.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763413836323,0.00783084,3024.9,3024.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413837137,0.00783084,3024.9,3024.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763413837335,0.00783084,3024.9,3024.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413839330,3.7851,3024.6,3024.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413839738,3.2078,3024.1,3024.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413839938,3.38762112,3024.1,3023.6,0.00855719]
["bitfinex-derivatives","ETHF0:USTF0",1763413840738,2.81032112,3024.1,3024.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763413840926,1.17590428,3024.5,3024.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763413841125,4.38370428,3024.6,3024.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763413841328,1.17590428,3024.7,3024.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413841533,1.18373512,3024.9,3024.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763413841739,0.00783084,3024.9,3024.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763413841937,0.00783084,3024.9,3024.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413842137,0.5773,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413842433,3.2078,3024.4,3024.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413843244,1.17590428,3024.6,3024.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413843245,1.17590428,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413843642,1.17590428,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413844944,3.2078,3024.4,3024.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413847243,3.2078,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413847244,0.5773,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413847439,0.5773,3024.1,3023.6,0.00855719]
["bitfinex-derivatives","ETHF0:USTF0",1763413847440,0.5773,3023.8,3023.6,0.00855719]
["bitfinex-derivatives","ETHF0:USTF0",1763413847842,0.5773,3023.7,3023.6,0.00855719]
["bitfinex-derivatives","ETHF0:USTF0",1763413850142,0.5773,3023.1,3022.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413850443,3.7851,3023.1,3022.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413850639,3.2078,3023.1,3023.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413851040,3.7851,3023.1,3023.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1763413851452,3.2078,3023.1,3023.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1763413851743,3.7851,3023.1,3023.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1763413852653,4.97231093,3023.1,3023.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1763413853341,3.7851,3023.1,3023.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1763413862568,3.7851,3023.1,3023.0,0.35629421]
["bitfinex-derivatives","ETHF0:USTF0",1763413863457,3.7851,3023.1,3023.0,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1763413864152,0.3849,3022.6,3022.1,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1763413864349,0.3849,3022.1,3022.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763413864547,0.3849,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413864752,0.3849,3021.7,3021.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763413864753,0.3849,3021.6,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413864953,3.2078,3022.3,3021.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763413865149,3.2078,3022.8,3022.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763413865363,3.21202934,3022.8,3022.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763413866359,0.3849,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413866666,0.3849,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413867056,0.3849,3022.1,3022.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763413867463,3.2078,3022.4,3022.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763413869870,0.3849,3022.1,3022.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763413870066,0.3849,3021.9,3021.8,0.00362253]
["bitfinex-derivatives","ETHF0:USTF0",1763413870271,3.5927,3021.9,3021.8,0.00362253]
["bitfinex-derivatives","ETHF0:USTF0",1763413871862,3.5927,3021.9,3021.8,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763413872072,0.3764,3021.0,3020.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763413872276,3.2078,3020.9,3020.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763413872565,0.3764,3020.6,3020.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763413872772,3.2078,3020.4,3020.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763413872963,3.21042862,3020.4,3020.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763413873576,0.00262862,3020.4,3020.0,3.56468179]
["bitfinex-derivatives","ETHF0:USTF0",1763413873865,3.21042862,3020.4,3020.0,3.56468179]
["bitfinex-derivatives","ETHF0:USTF0",1763413875966,0.3764,3020.1,3020.0,3.56468179]
["bitfinex-derivatives","ETHF0:USTF0",1763413876972,3.21042862,3020.4,3020.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763413877665,0.00262862,3020.4,3020.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763413878669,0.00262862,3020.4,3020.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763413879469,0.00262862,3020.4,3020.0,3.56468179]
["bitfinex-derivatives","ETHF0:USTF0",1763413880576,0.00262862,3020.4,3020.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763413881476,3.46072862,3020.4,3020.0,0.35688179]
["bitfinex-derivatives","ETHF0:USTF0",1763413881773,0.00262862,3020.4,3020.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763413883069,0.00496073,3020.5,3020.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763413884071,0.0082992,3020.5,3020.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763413885267,3.2078,3021.1,3020.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763413885473,3.2078,3021.1,3021.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1763413886476,3.21039951,3021.1,3021.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1763413887177,0.00259951,3021.1,3021.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1763413887374,0.00496073,3021.4,3021.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413888274,0.00899169,3021.4,3021.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763413888976,0.00899169,3021.4,3021.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413891670,0.22619169,3021.4,3021.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763413891874,0.00899169,3021.4,3021.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413894584,0.2172,3021.1,3021.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763413895277,0.2172,3021.1,3020.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763413895278,0.2172,3021.0,3020.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763413895580,0.2172,3021.0,3020.0,3.56468179]
["bitfinex-derivatives","ETHF0:USTF0",1763413895581,0.2172,3020.6,3020.0,3.56468179]
["bitfinex-derivatives","ETHF0:USTF0",1763413896283,0.2172,3020.6,3020.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413896478,4.39079292,3021.1,3020.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413897282,4.39079292,3021.1,3021.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413897486,4.60799292,3021.1,3020.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413898280,0.2172,3020.6,3020.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413898578,1.18299292,3021.0,3020.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413900280,1.18299292,3020.9,3020.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413900588,1.18299292,3021.3,3021.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413900782,1.18299292,3021.3,3021.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413900783,1.19198461,3021.4,3021.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413900985,1.19198461,3021.4,3021.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413901493,1.18299292,3021.3,3021.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413901877,3.425,3021.1,3021.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763413904484,3.2078,3021.1,3021.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763413906593,0.00899169,3021.4,3021.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413907581,8.245,3021.9,3021.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1763413907582,1.78081639,3022.0,3021.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413907783,2.32960217,3022.8,3022.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413907979,3.2078,3022.9,3022.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413908193,3.2078,3023.2,3022.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413908685,3.21127275,3023.2,3023.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413909286,0.00347275,3023.2,3023.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413909693,0.00347275,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413909889,0.00347275,3023.2,3023.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413911889,0.00347275,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413912696,0.00347275,3023.2,3023.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763413921593,0.5966,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413921797,0.00347275,3023.2,3022.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763413923010,0.00347275,3023.2,3022.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413923206,0.60007275,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413924003,0.60007275,3023.2,3022.7,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1763413925707,0.5966,3022.8,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413925908,0.354,3023.0,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413926106,0.5966,3022.8,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413926902,0.5966,3022.8,3022.7,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1763413927099,0.354,3023.0,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413928511,0.5966,3022.8,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413929009,0.5966,3022.8,3022.7,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1763413929705,0.5966,3022.8,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413930009,0.354,3023.0,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413930405,0.00347275,3023.2,3022.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413931411,3.2078,3023.1,3022.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413931710,0.5966,3023.0,3022.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413932102,0.5966,3022.8,3022.7,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1763413933212,0.5966,3022.8,3022.7,0.5611701]
["bitfinex-derivatives","ETHF0:USTF0",1763413933706,0.5966,3022.8,3022.7,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1763413933906,0.5966,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413934108,0.5966,3022.1,3022.0,2.53939001]
["bitfinex-derivatives","ETHF0:USTF0",1763413934804,3.5618,3022.5,3022.0,0.3484108]
["bitfinex-derivatives","ETHF0:USTF0",1763413935006,3.2078,3022.9,3022.0,3.5562108]
["bitfinex-derivatives","ETHF0:USTF0",1763413935311,3.2078,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413935707,3.2078,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413936101,0.5966,3022.1,3022.0,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1763413936607,3.2078,3022.4,3022.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413936810,1.77232351,3023.2,3022.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413937108,0.00347275,3023.2,3022.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763413937309,0.5966,3022.9,3022.2,4.08546551]
["bitfinex-derivatives","ETHF0:USTF0",1763413937615,3.8044,3022.9,3022.2,4.08546551]
["bitfinex-derivatives","ETHF0:USTF0",1763413937813,3.8044,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413938002,0.5966,3022.9,3022.2,4.08546551]
["bitfinex-derivatives","ETHF0:USTF0",1763413938209,1.18821607,3023.6,3023.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413938411,3.2078,3023.8,3023.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413938808,3.2078,3023.8,3023.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1763413938809,1.18821607,3024.0,3023.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413939006,1.18821607,3024.2,3023.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413939209,1.19245286,3024.2,3023.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413939410,0.00423679,3024.2,3023.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413940711,0.5377,3023.8,3023.6,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413940916,0.5377,3023.7,3023.6,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413941505,3.2078,3023.9,3023.6,0.52976073]
["bitfinex-derivatives","ETHF0:USTF0",1763413943516,0.5377,3023.7,3023.6,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413945714,3.2078,3023.9,3023.6,0.52976073]
["bitfinex-derivatives","ETHF0:USTF0",1763413945919,3.2078,3023.9,3023.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413947427,0.00423679,3024.2,3023.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413947628,0.00423679,3024.2,3024.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763413948832,0.55483679,3024.2,3023.6,3.21276073]
["bitfinex-derivatives","ETHF0:USTF0",1763413949020,0.55483679,3024.2,3024.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763413949625,0.55483679,3024.2,3023.6,3.21276073]
["bitfinex-derivatives","ETHF0:USTF0",1763413950333,0.00423679,3024.2,3024.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763413951129,1.18821607,3025.1,3024.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763413951337,13.2345895,3025.5,3024.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763413951338,4.71061607,3025.5,3024.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763413951636,3.5224,3025.5,3024.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763413952138,3.52491544,3025.5,3024.7,3.75387364]
["bitfinex-derivatives","ETHF0:USTF0",1763413952341,0.00496073,3025.4,3024.7,3.75387364]
["bitfinex-derivatives","ETHF0:USTF0",1763413953532,0.00496073,3025.4,3024.7,0.54607364]
["bitfinex-derivatives","ETHF0:USTF0",1763413953731,0.5506,3024.8,3024.7,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1763413963635,0.5506,3024.8,3023.3,0.87766551]
["bitfinex-derivatives","ETHF0:USTF0",1763413963636,0.5506,3023.7,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413963848,0.5506,3023.7,3023.6,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413964647,0.5506,3023.7,3023.6,0.00730337]
["bitfinex-derivatives","ETHF0:USTF0",1763413966532,0.5506,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413966533,0.5506,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413966740,0.3191,3023.0,3022.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763413967146,0.3191,3023.5,3023.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1763413967446,0.3191,3023.5,3022.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763413967648,0.00496073,3023.3,3022.7,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413970138,0.5506,3022.8,3022.7,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413970350,3.7584,3022.8,3022.7,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763413970740,3.7584,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413970741,0.5506,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413971144,0.3191,3022.5,3022.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763413971346,3.2078,3022.8,3022.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763413971947,3.2078,3022.8,3022.1,3.75922082]
["bitfinex-derivatives","ETHF0:USTF0",1763413974551,3.2078,3022.8,3022.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763413978754,3.2078,3023.2,3022.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763413979455,3.2078,3023.2,3023.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763413980151,3.6912,3023.2,3022.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763413980351,0.4834,3022.2,3022.1,0.00912082]
["bitfinex-derivatives","ETHF0:USTF0",1763413980552,3.2078,3022.7,3022.1,0.50862082]
["bitfinex-derivatives","ETHF0:USTF0",1763413981151,3.2078,3023.1,3022.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763413982046,0.3055,3023.0,3022.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763413983251,3.6912,3022.7,3022.1,0.00912082]
["bitfinex-derivatives","ETHF0:USTF0",1763413983447,0.4834,3022.2,3022.1,0.00912082]
["bitfinex-derivatives","ETHF0:USTF0",1763413983750,3.2078,3022.3,3021.3,4.36622128]
["bitfinex-derivatives","ETHF0:USTF0",1763413983751,0.4834,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413983950,3.2078,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413984556,3.2078,3021.8,3021.3,3.21078749]
["bitfinex-derivatives","ETHF0:USTF0",1763413985752,0.4834,3021.4,3021.3,3.21078749]
["bitfinex-derivatives","ETHF0:USTF0",1763413985953,0.4834,3021.4,3021.3,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1763413986154,3.6912,3021.4,3021.3,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1763413989767,3.6912,3021.4,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763413990065,3.5133,3021.0,3020.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1763413990961,3.51705617,3021.0,3020.4,3.71584614]
["bitfinex-derivatives","ETHF0:USTF0",1763413993066,0.7889,3020.5,3020.4,3.21634614]
["bitfinex-derivatives","ETHF0:USTF0",1763413993262,0.7889,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763413994465,0.4834,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763413995366,0.7889,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763413996164,3.2078,3020.6,3020.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763413996666,3.6912,3020.6,3020.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763413996960,3.2078,3020.6,3020.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763413998263,0.30925617,3021.0,3020.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763413998264,0.00375617,3021.0,3020.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763413998466,0.00375617,3021.0,3020.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763413998865,0.00375617,3021.0,3020.9,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1763413999175,3.2078,3021.8,3021.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763413999464,0.4827,3021.8,3021.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763413999769,0.4827,3021.8,3021.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414000163,0.00423818,3021.8,3021.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414001166,0.4827,3021.6,3021.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763414001567,0.2925,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414001971,3.21203818,3021.8,3021.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414002571,0.4827,3021.5,3021.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414003173,0.7752,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414003371,0.7752,3021.5,3021.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763414003777,0.7752,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414003968,3.2078,3021.3,3020.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1763414007975,0.2925,3021.5,3021.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414008378,0.4517,3021.3,3021.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414008877,3.2078,3021.7,3021.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414009068,0.4517,3021.3,3021.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1763414009371,0.7342,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414009579,0.4517,3021.0,3020.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763414009876,3.2078,3021.3,3020.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763414010075,0.2825,3021.5,3020.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763414010380,0.4517,3021.5,3021.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763414011683,0.4517,3021.5,3021.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414011976,3.2078,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414012174,0.2825,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414012477,0.2825,3021.5,3021.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414013772,0.2825,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414013773,0.7342,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414013978,0.4517,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414014882,0.4517,3020.5,3020.4,0.48314614]
["bitfinex-derivatives","ETHF0:USTF0",1763414015278,0.4517,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414016479,1.18874409,3021.1,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414016683,1.18874409,3021.2,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414016877,4.39654409,3021.3,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414017478,1.18874409,3021.2,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414017687,0.4517,3020.6,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414019288,0.7342,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414020087,3.942,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414022793,3.6595,3020.5,3020.4,0.48314614]
["bitfinex-derivatives","ETHF0:USTF0",1763414022991,3.2078,3020.5,3020.4,0.48314614]
["bitfinex-derivatives","ETHF0:USTF0",1763414024092,3.6595,3020.5,3020.4,0.48314614]
["bitfinex-derivatives","ETHF0:USTF0",1763414024495,3.942,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414029894,0.4517,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414030895,0.4517,3020.5,3020.4,0.48314614]
["bitfinex-derivatives","ETHF0:USTF0",1763414031096,4.39654409,3020.9,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414031301,3.2078,3020.9,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414032102,0.4517,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414033201,3.2078,3020.9,3020.4,0.48314614]
["bitfinex-derivatives","ETHF0:USTF0",1763414033501,3.2078,3020.9,3020.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763414034397,0.7342,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414035198,0.4517,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414036605,0.6161,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414037099,4.82624409,3020.9,3020.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763414037405,4.82624409,3020.9,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414037406,3.2078,3020.9,3020.4,0.41034614]
["bitfinex-derivatives","ETHF0:USTF0",1763414037601,4.39654409,3020.9,3020.4,0.41034614]
["bitfinex-derivatives","ETHF0:USTF0",1763414037801,0.4297,3020.5,3020.4,0.41034614]
["bitfinex-derivatives","ETHF0:USTF0",1763414040205,0.4297,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414040206,0.6795,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414040705,5.07604409,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414043410,3.8873,3020.5,3020.4,0.00854614]
["bitfinex-derivatives","ETHF0:USTF0",1763414045005,3.8873,3020.5,3020.4,0.00496073]
["bitfinex-derivatives","ETHF0:USTF0",1763414045202,0.0591,3020.0,3019.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763414045501,0.4297,3019.2,3019.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763414045703,3.2078,3019.8,3019.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763414045900,4.39998119,3019.8,3019.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763414046098,4.39998119,3019.8,3019.1,0.40528212]
["bitfinex-derivatives","ETHF0:USTF0",1763414046099,0.4297,3019.2,3019.1,0.40528212]
["bitfinex-derivatives","ETHF0:USTF0",1763414047306,0.4297,3019.2,3019.1,0.00348212]
["bitfinex-derivatives","ETHF0:USTF0",1763414050509,0.4297,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763414050711,3.6375,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763414051605,3.6375,3018.8,3018.7,0.03721857]
["bitfinex-derivatives","ETHF0:USTF0",1763414053002,0.4297,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414053510,0.4297,3018.2,3018.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763414053913,3.2078,3018.8,3018.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763414054117,3.2078,3018.8,3018.1,3.61350728]
["bitfinex-derivatives","ETHF0:USTF0",1763414056524,0.4297,3018.2,3018.1,3.61350728]
["bitfinex-derivatives","ETHF0:USTF0",1763414056817,0.4297,3018.2,3018.1,0.40570728]
["bitfinex-derivatives","ETHF0:USTF0",1763414057618,0.4297,3018.2,3018.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1763414058819,3.2078,3018.4,3018.1,0.40430728]
["bitfinex-derivatives","ETHF0:USTF0",1763414059221,0.3749,3018.2,3018.1,0.00390728]
["bitfinex-derivatives","ETHF0:USTF0",1763414060119,0.3749,3018.2,3018.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763414062428,3.2078,3018.4,3018.1,0.40040728]
["bitfinex-derivatives","ETHF0:USTF0",1763414063026,0.3749,3018.2,3018.1,0.40040728]
["bitfinex-derivatives","ETHF0:USTF0",1763414063627,3.2078,3018.4,3018.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763414064526,3.5827,3018.4,3018.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763414064727,3.5827,3018.4,3018.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763414065524,3.5827,3018.4,3018.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763414066530,3.2078,3018.4,3018.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763414067727,0.3925,3018.2,3018.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763414068230,3.2078,3018.4,3018.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763414070421,0.3925,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414070627,0.3925,3017.6,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414070628,3.2078,3017.5,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414070820,3.6003,3017.5,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414071021,3.6003,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414071227,3.6003,3017.5,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414071534,3.60370951,3017.5,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414071833,3.60370951,3017.5,3017.0,0.2670603]
["bitfinex-derivatives","ETHF0:USTF0",1763414072026,3.2078,3017.1,3017.0,0.6430603]
["bitfinex-derivatives","ETHF0:USTF0",1763414074433,3.21120951,3017.5,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414074631,0.00340951,3017.5,3017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414074836,0.00340951,3017.5,3017.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763414076844,3.2078,3018.4,3018.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414077532,3.2078,3018.8,3018.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414077830,3.21205873,3018.8,3018.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414078137,0.00425873,3018.8,3018.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414080130,0.00425873,3018.8,3018.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763414080131,0.39675873,3018.8,3018.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763414080333,3.6003,3018.6,3018.4,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414080529,0.3925,3018.5,3018.4,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414081837,0.3925,3018.5,3018.4,0.38096944]
["bitfinex-derivatives","ETHF0:USTF0",1763414082137,0.3925,3018.5,3018.4,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414082927,3.2078,3018.6,3018.4,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414082928,3.2078,3018.6,3018.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763414083130,3.2078,3018.6,3018.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763414084636,0.00425873,3018.8,3018.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414088838,3.2078,3019.4,3019.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414089735,3.21032776,3019.4,3019.3,0.38001636]
["bitfinex-derivatives","ETHF0:USTF0",1763414090434,0.00252776,3019.4,3019.3,0.38001636]
["bitfinex-derivatives","ETHF0:USTF0",1763414090635,2.776e-05,3019.4,3019.3,0.38001636]
["bitfinex-derivatives","ETHF0:USTF0",1763414091029,3.2078,3020.2,3020.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414091222,8.2408,3020.7,3020.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414091422,14.31648819,3021.3,3020.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414091423,3.2078,3021.1,3020.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414092032,3.21080966,3021.1,3020.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414092840,3.60330966,3021.1,3021.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763414093344,3.60330966,3021.1,3021.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763414093532,3.21080966,3021.1,3021.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763414094943,0.00300966,3021.1,3021.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763414095640,0.00496944,3021.2,3021.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414095838,0.00496944,3021.2,3021.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763414096237,0.00496944,3021.2,3021.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414096741,0.00832855,3021.2,3021.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763414098033,3.2078,3022.0,3021.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763414098542,3.577,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414098737,3.577,3022.0,3021.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414098937,0.3692,3021.6,3021.5,0.00299579]
["bitfinex-derivatives","ETHF0:USTF0",1763414100036,3.577,3021.6,3021.5,0.00299579]
["bitfinex-derivatives","ETHF0:USTF0",1763414101150,0.3692,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763414101335,1.822,3021.4,3020.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763414101536,1.19218119,3021.3,3020.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763414101741,1.19218119,3021.3,3019.0,1.50006874]
["bitfinex-derivatives","ETHF0:USTF0",1763414101939,1.19218119,3020.8,3019.0,1.50006874]
["bitfinex-derivatives","ETHF0:USTF0",1763414102148,2.37748819,3021.3,3019.5,0.21719207]
["bitfinex-derivatives","ETHF0:USTF0",1763414102149,1.19218119,3021.2,3019.5,0.21719207]
["bitfinex-derivatives","ETHF0:USTF0",1763414102444,0.00496944,3020.7,3020.0,0.21906944]
["bitfinex-derivatives","ETHF0:USTF0",1763414102745,0.00496944,3020.7,3019.5,0.21719207]
["bitfinex-derivatives","ETHF0:USTF0",1763414102746,0.00496944,3020.7,3019.5,0.00309207]
["bitfinex-derivatives","ETHF0:USTF0",1763414102942,0.00496944,3020.7,3019.5,0.21719207]
["bitfinex-derivatives","ETHF0:USTF0",1763414103739,0.00496944,3020.7,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414104236,1.19715063,3020.7,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414104444,1.19218119,3020.6,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414104650,1.19715063,3020.7,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414104850,1.19218119,3020.6,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414105641,1.79324123,3020.7,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414105642,1.19218119,3020.5,3019.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414106151,1.19218119,3020.3,3019.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414106444,1.19218119,3020.1,3019.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414106749,0.00496944,3020.7,3019.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414106750,2.578,3020.0,3019.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414106950,2.578,3020.0,3019.2,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414107144,2.578,3020.0,3019.2,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1763414108446,1.19218119,3019.7,3018.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414108747,1.19218119,3019.5,3018.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414109456,1.19218119,3019.4,3018.5,0.00325041]
["bitfinex-derivatives","ETHF0:USTF0",1763414109757,1.19218119,3019.2,3017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414109943,0.00496944,3018.9,3017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414110140,2.08896944,3018.9,3017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414110342,3.28115063,3018.9,3017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414110551,1.19218119,3018.7,3017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414110745,1.19218119,3018.8,3017.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414111045,1.19218119,3018.8,3017.5,0.21816705]
["bitfinex-derivatives","ETHF0:USTF0",1763414111549,1.19218119,3018.7,3017.5,0.21816705]
["bitfinex-derivatives","ETHF0:USTF0",1763414111854,1.19715063,3018.9,3017.5,0.21816705]
["bitfinex-derivatives","ETHF0:USTF0",1763414112041,2.55696944,3018.9,3017.5,0.21816705]
["bitfinex-derivatives","ETHF0:USTF0",1763414113648,2.55696944,3018.9,3018.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414116248,2.55696944,3018.9,3018.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763414116549,2.55696944,3018.9,3018.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414116751,2.55696944,3018.9,3018.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763414117145,0.00496944,3018.9,3018.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763414118250,0.00260999,3019.5,3019.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763414118450,0.45858,3020.4,3020.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763414118643,0.45858,3020.4,3019.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763414119244,0.00496944,3020.3,3019.6,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1763414119449,0.00895517,3020.3,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414121356,0.00895517,3020.3,3020.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763414122649,0.00895517,3020.3,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414123945,0.00895517,3020.3,3020.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763414124350,0.00895517,3020.3,3020.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763414127157,0.00895517,3020.3,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414127558,2.76695517,3020.3,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414127857,3.95913636,3020.3,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414128159,1.19218119,3020.2,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414128352,2.76695517,3020.3,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414128353,1.19218119,3020.1,3019.6,0.00800782]
["bitfinex-derivatives","ETHF0:USTF0",1763414128758,1.78827179,3019.7,3018.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1763414128952,1.78827179,3019.7,3018.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414128953,1.18408998,3019.2,3018.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414129156,1.18408998,3018.3,3018.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414129455,1.18408998,3018.4,3018.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414129655,1.18408998,3018.4,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414130257,0.00496944,3018.5,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414130847,0.00496944,3018.5,3018.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763414131658,0.00496944,3018.5,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414134468,1.18905942,3018.5,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414134765,0.00496944,3018.5,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414135365,1.18905942,3018.5,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414135555,1.18905942,3018.5,3018.0,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1763414135750,1.18408998,3018.3,3018.0,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1763414135961,1.18408998,3018.2,3018.0,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1763414136373,1.18408998,3018.3,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414136870,1.18408998,3018.2,3018.0,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1763414137470,1.18408998,3018.3,3018.0,0.22792064]
["bitfinex-derivatives","ETHF0:USTF0",1763414139665,1.18408998,3018.3,3018.0,0.00282064]
["bitfinex-derivatives","ETHF0:USTF0",1763414139868,1.79324123,3018.5,3017.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414139869,1.78827179,3018.2,3017.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414140059,1.18469129,3018.1,3018.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414140265,7.49066073,3018.5,3018.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763414140461,7.49066073,3018.5,3018.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414140763,7.49370584,3018.5,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414141169,8.149,3018.4,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414153074,0.00801455,3018.5,3018.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763414153278,8.15501455,3018.5,3018.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763414153670,0.00801455,3018.5,3018.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763414154177,3.92801455,3018.5,3018.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763414154379,3.92801455,3018.5,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414154380,9.33870584,3018.5,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414155278,1.18469129,3018.4,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414155989,1.18469129,3018.2,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414156283,1.78827179,3018.2,3018.0,0.22931707]
["bitfinex-derivatives","ETHF0:USTF0",1763414157073,1.78827179,3018.1,3018.0,0.00421707]
["bitfinex-derivatives","ETHF0:USTF0",1763414157275,2.37748819,3018.2,3017.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414157478,1.19079491,3017.7,3017.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414158090,8.15401455,3018.5,3017.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414158091,1.19079491,3017.8,3017.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414158387,1.78619237,3017.8,3017.6,0.32849703]
["bitfinex-derivatives","ETHF0:USTF0",1763414158592,1.78619237,3017.9,3017.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414161197,1.78619237,3017.9,3017.6,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1763414161396,1.78619237,3017.8,3017.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414162100,1.78619237,3017.8,3017.6,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1763414162296,2.37748819,3017.7,3017.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414162497,2.97186024,3018.3,3016.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414162498,2.37748819,3017.2,3016.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763414162697,2.37748819,3016.8,3016.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414162898,1.19391038,3016.2,3016.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414163199,1.19391038,3016.5,3016.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414163604,1.19775253,3016.5,3016.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414164198,0.00384215,3016.5,3016.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414164401,1.79583501,3016.7,3016.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414164402,0.00496944,3016.7,3016.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763414165194,0.00496944,3016.7,3016.0,0.21425523]
["bitfinex-derivatives","ETHF0:USTF0",1763414165392,1.19391038,3016.4,3016.0,0.21425523]
["bitfinex-derivatives","ETHF0:USTF0",1763414166098,1.19391038,3016.5,3016.0,0.21425523]
["bitfinex-derivatives","ETHF0:USTF0",1763414167202,1.19391038,3016.2,3015.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414167407,1.19391038,3016.0,3015.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414167605,8.145,3015.9,3015.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414168408,8.145,3015.9,3015.5,0.21467167]
["bitfinex-derivatives","ETHF0:USTF0",1763414169705,8.145,3015.9,3015.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414169706,1.19391038,3015.7,3015.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414169907,1.19391038,3015.6,3015.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414170205,1.79086557,3015.7,3015.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414170206,1.19391038,3015.7,3015.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414170600,1.19391038,3015.6,3015.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414170806,1.19391038,3015.6,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414171110,1.84860176,3015.8,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414171111,1.25164657,3015.8,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414171310,1.19391038,3015.7,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414171506,1.25164657,3015.8,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414171704,9.33891038,3015.9,3015.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414172011,1.19391038,3016.2,3016.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414172203,8.146,3016.2,3016.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414172407,8.146,3016.2,3015.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414174007,8.146,3016.2,3016.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414174605,8.146,3016.2,3015.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414174810,1.19391038,3016.0,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414175010,1.19391038,3015.7,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414176210,1.19391038,3015.8,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414177006,8.146,3016.2,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414177007,1.19391038,3016.0,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414177209,9.93686557,3016.2,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414177210,1.19391038,3016.1,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414177514,7.919,3016.0,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414181011,7.919,3016.0,3015.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763414181416,7.919,3016.0,3015.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763414182117,7.919,3016.0,3015.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763414183419,7.919,3016.0,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414184307,9.11291038,3016.0,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414185322,1.19391038,3015.9,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414186111,1.19391038,3015.8,3015.0,0.21517612]
["bitfinex-derivatives","ETHF0:USTF0",1763414186311,1.19391038,3015.6,3015.0,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1763414186514,1.19391038,3015.5,3015.0,0.19387612]
["bitfinex-derivatives","ETHF0:USTF0",1763414186818,1.19391038,3015.4,3015.0,0.19387612]
["bitfinex-derivatives","ETHF0:USTF0",1763414187612,1.19391038,3015.7,3015.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414188110,1.19391038,3015.8,3015.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414189319,1.19391038,3015.7,3015.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414190316,1.19391038,3015.6,3015.0,0.19387612]
["bitfinex-derivatives","ETHF0:USTF0",1763414191118,7.97673485,3016.0,3015.0,0.19387612]
["bitfinex-derivatives","ETHF0:USTF0",1763414191119,1.19391038,3015.5,3015.0,0.19387612]
["bitfinex-derivatives","ETHF0:USTF0",1763414191316,1.19391038,3015.5,3015.0,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1763414191619,1.19391038,3015.2,3015.0,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1763414191814,8.146,3015.1,3015.0,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1763414192015,8.146,3015.1,3015.0,0.20287612]
["bitfinex-derivatives","ETHF0:USTF0",1763414192520,9.33571502,3015.1,3015.0,0.20287612]
["bitfinex-derivatives","ETHF0:USTF0",1763414195226,8.146,3015.1,3015.0,0.20287612]
["bitfinex-derivatives","ETHF0:USTF0",1763414196129,9.93686557,3015.1,3015.0,0.20287612]
["bitfinex-derivatives","ETHF0:USTF0",1763414196328,9.93686557,3015.1,3014.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414196530,2.37748819,3014.9,3014.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763414196829,2.37748819,3014.4,3013.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414197016,1.19224049,3013.6,3013.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414197215,8.145,3013.6,3013.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414197430,8.14904441,3013.6,3013.5,0.20182304]
["bitfinex-derivatives","ETHF0:USTF0",1763414197723,0.00404441,3013.6,3013.5,0.52752304]
["bitfinex-derivatives","ETHF0:USTF0",1763414198315,0.00404441,3013.6,3013.5,0.20182304]
["bitfinex-derivatives","ETHF0:USTF0",1763414198528,0.00404441,3013.6,3013.5,0.52752304]
["bitfinex-derivatives","ETHF0:USTF0",1763414199326,0.00404441,3013.6,3013.5,0.20182304]
["bitfinex-derivatives","ETHF0:USTF0",1763414200819,6.00404441,3013.6,3012.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414201132,1.18755247,3012.6,3012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414201433,1.18755247,3012.7,3012.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414201729,3.958,3012.6,3012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414201919,1.18755247,3012.5,3011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414202120,5.7421214,3012.6,3011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414202121,5.14555247,3012.6,3011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414202322,5.14555247,3012.6,3010.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414202323,3.32,3012.3,3010.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414202531,0.00497793,3011.7,3011.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414202730,0.00497793,3011.7,3011.5,0.20257877]
["bitfinex-derivatives","ETHF0:USTF0",1763414203333,0.00497793,3011.7,3011.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414203734,0.00497793,3011.7,3010.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414204035,1.18755247,3011.6,3010.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414204235,0.00497793,3011.7,3010.5,0.20356449]
["bitfinex-derivatives","ETHF0:USTF0",1763414205133,0.00497793,3011.7,3011.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414205329,0.00497793,3011.7,3011.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763414205529,0.00497793,3011.7,3011.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414206634,0.00497793,3011.7,3011.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763414208436,3.868,3012.2,3012.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763414210142,3.868,3012.2,3011.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414210737,3.868,3012.2,3011.4,0.06599371]
["bitfinex-derivatives","ETHF0:USTF0",1763414211337,0.00497793,3012.5,3012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414212846,0.00497793,3012.5,3012.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763414216731,0.00497793,3012.5,3012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414217634,0.00497793,3012.5,3012.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414218436,2.92,3013.1,3012.4,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414218637,2.92,3013.1,3013.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414218943,2.92,3013.1,3013.0,0.32176722]
["bitfinex-derivatives","ETHF0:USTF0",1763414219146,0.00404441,3013.6,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414220045,0.00404441,3013.6,3013.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414220046,0.3122,3013.3,3013.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414220241,0.00404441,3013.6,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414220633,0.00404441,3013.6,3013.2,0.18717793]
["bitfinex-derivatives","ETHF0:USTF0",1763414220849,0.3122,3013.3,3013.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414222444,0.3122,3013.1,3012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414222645,8.148,3013.0,3012.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763414223449,8.148,3013.0,3012.0,0.20339514]
["bitfinex-derivatives","ETHF0:USTF0",1763414224845,8.148,3013.0,3012.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414226344,8.4602,3013.0,3012.0,0.20339514]
["bitfinex-derivatives","ETHF0:USTF0",1763414226551,8.148,3013.0,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414226749,1.18755247,3012.9,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414227144,8.148,3013.0,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414227145,1.18755247,3012.6,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414227347,1.36325247,3012.6,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414227850,0.1757,3012.6,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414228245,0.3122,3012.1,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414228450,0.00497793,3012.4,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414228649,0.00497793,3012.4,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414228851,0.00497793,3012.4,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414229050,0.00497793,3012.4,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414229551,0.00497793,3012.4,3012.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414229748,0.00497793,3012.4,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414229749,1.18755247,3013.2,3013.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414229953,1.05753696,3013.7,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414230142,1.7841214,3014.1,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414230658,0.00497793,3013.9,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414230855,0.00497793,3013.9,3013.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414231653,0.00497793,3013.9,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414233561,0.00497793,3013.9,3013.2,0.18717793]
["bitfinex-derivatives","ETHF0:USTF0",1763414234055,0.00497793,3013.9,3013.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763414235750,0.00497793,3013.9,3013.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414236152,1.78909933,3013.9,3013.2,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414236352,0.1757,3013.2,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414236553,1.7841214,3012.9,3012.0,0.18619514]
["bitfinex-derivatives","ETHF0:USTF0",1763414237358,1.7841214,3012.9,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414237551,0.3122,3012.1,3012.0,0.00399514]
["bitfinex-derivatives","ETHF0:USTF0",1763414237756,0.1757,3012.0,3010.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763414237945,7.7931214,3011.9,3010.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763414238162,1.7841214,3011.8,3010.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763414238450,1.7841214,3011.7,3010.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763414238646,1.7841214,3011.7,3010.8,0.0042971]
["bitfinex-derivatives","ETHF0:USTF0",1763414238848,1.7841214,3011.8,3010.8,0.1947971]
["bitfinex-derivatives","ETHF0:USTF0",1763414239255,1.7841214,3011.8,3010.8,0.0042971]
["bitfinex-derivatives","ETHF0:USTF0",1763414239256,0.2977,3010.9,3010.8,0.0042971]
["bitfinex-derivatives","ETHF0:USTF0",1763414239460,0.00346594,3010.9,3010.8,0.0042971]
["bitfinex-derivatives","ETHF0:USTF0",1763414239943,0.30116594,3010.9,3010.8,0.0042971]
["bitfinex-derivatives","ETHF0:USTF0",1763414240144,6.30116594,3010.9,3009.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763414240350,0.00497793,3010.6,3009.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763414240549,0.00497793,3010.6,3009.6,12.6922]
["bitfinex-derivatives","ETHF0:USTF0",1763414241047,0.00497793,3010.6,3009.6,12.69588709]
["bitfinex-derivatives","ETHF0:USTF0",1763414241252,0.00497793,3010.6,3009.6,12.51368709]
["bitfinex-derivatives","ETHF0:USTF0",1763414244055,0.00497793,3010.6,3009.6,12.70418709]
["bitfinex-derivatives","ETHF0:USTF0",1763414244261,0.00497793,3010.6,3010.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1763414246458,0.00497793,3010.6,3010.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1763414246653,0.00497793,3010.6,3009.6,0.19418709]
["bitfinex-derivatives","ETHF0:USTF0",1763414246855,0.00497793,3010.6,3009.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1763414252067,0.00497793,3010.6,3009.6,0.17698709]
["bitfinex-derivatives","ETHF0:USTF0",1763414253364,0.00497793,3010.6,3009.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1763414253664,0.00497793,3010.6,3009.6,0.17698709]
["bitfinex-derivatives","ETHF0:USTF0",1763414256868,0.00497793,3010.6,3010.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763414257067,0.00497793,3010.6,3009.6,0.17698709]
["bitfinex-derivatives","ETHF0:USTF0",1763414260161,0.00497793,3010.6,3010.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763414261577,0.28587793,3010.6,3009.6,0.17698709]
["bitfinex-derivatives","ETHF0:USTF0",1763414262071,0.00497793,3010.6,3010.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763414262367,1.432,3011.6,3010.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763414262674,1.432,3011.6,3011.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763414262873,1.432,3011.6,3010.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1763414263472,0.00497793,3011.5,3010.9,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414263771,0.00497793,3011.5,3011.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763414264663,0.00497793,3011.5,3011.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763414267279,1.18498721,3011.5,3011.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763414267871,0.00497793,3011.5,3011.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763414268270,0.00320997,3011.6,3011.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763414280783,1.18000928,3012.1,3011.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414280990,0.45858,3012.2,3012.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414281889,0.46159271,3012.2,3012.1,0.26537823]
["bitfinex-derivatives","ETHF0:USTF0",1763414285198,0.00497793,3012.5,3012.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414286193,0.00910913,3012.5,3012.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414286395,0.17280913,3012.5,3012.1,0.00297823]
["bitfinex-derivatives","ETHF0:USTF0",1763414287592,1.35281841,3012.5,3012.1,0.00297823]
["bitfinex-derivatives","ETHF0:USTF0",1763414289307,0.2766,3012.2,3012.1,0.00297823]
["bitfinex-derivatives","ETHF0:USTF0",1763414289798,0.2766,3012.2,3011.0,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1763414289799,11.4146,3012.2,3011.0,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1763414289995,1.19008293,3011.9,3011.0,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1763414290400,1.19008293,3011.8,3011.0,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1763414290802,1.19008293,3011.8,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414292201,1.19008293,3011.7,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414292400,0.1637,3011.5,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414292806,1.19008293,3011.6,3011.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414293109,1.19008293,3011.9,3011.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414293410,1.78512439,3012.1,3011.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414293601,1.19254037,3012.0,3011.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414294711,1.78512439,3012.1,3011.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414294900,0.4403,3012.0,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414295210,1.19279607,3011.7,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414295805,1.19279607,3011.5,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414296009,1.19279607,3011.5,3011.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414296207,1.46939607,3011.5,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414296413,1.19279607,3011.5,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414296711,1.35649607,3011.5,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414297409,1.19279607,3011.6,3011.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414297597,1.78512439,3011.7,3011.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414297802,1.78512439,3011.7,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414298108,1.34165058,3011.5,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414298712,1.19325058,3011.4,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414298913,1.19325058,3011.3,3011.0,12.42338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414299208,1.19325058,3011.3,3011.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414299404,1.19325058,3011.4,3011.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414299920,1.19325058,3011.7,3011.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414300302,1.19325058,3011.8,3011.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414300614,6.33125058,3012.2,3012.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414300815,5.138,3012.2,3012.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414301905,5.138,3012.2,3011.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763414305505,5.138,3012.2,3011.0,13.29359174]
["bitfinex-derivatives","ETHF0:USTF0",1763414305506,6.33125058,3012.2,3011.0,12.54858956]
["bitfinex-derivatives","ETHF0:USTF0",1763414305715,1.19325058,3011.7,3011.0,0.00338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414305902,1.19325058,3011.4,3011.0,0.00338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414306414,0.2434,3011.1,3011.0,0.00338956]
["bitfinex-derivatives","ETHF0:USTF0",1763414307213,0.4056,3011.0,3009.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763414307413,1.19222285,3010.7,3009.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763414307610,1.19222285,3010.7,3009.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1763414308109,0.00497793,3010.5,3009.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414308813,0.00497793,3010.5,3010.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763414310018,0.15607793,3010.5,3009.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414313921,0.00497793,3010.5,3010.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763414315917,0.00497793,3010.5,3009.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414315918,0.41057793,3010.5,3009.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414316327,0.2545,3009.9,3009.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414316515,0.25811496,3009.9,3009.8,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414322228,0.2545,3009.7,3008.4,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763414322421,0.2545,3009.7,3008.0,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1763414322622,0.2545,3009.7,3008.5,12.6717]
["bitfinex-derivatives","ETHF0:USTF0",1763414323326,0.2545,3009.7,3009.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763414323627,0.00361496,3009.9,3009.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763414323921,0.2545,3009.7,3009.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763414324724,0.2545,3009.7,3008.9,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414325126,0.00361496,3009.9,3009.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763414325321,0.25811496,3009.9,3009.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763414326224,0.25811496,3009.9,3008.9,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414327328,0.4056,3009.0,3008.9,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414329825,0.1511,3009.5,3008.9,0.25297793]
["bitfinex-derivatives","ETHF0:USTF0",1763414330127,0.4056,3009.0,3008.9,0.00497793]
["bitfinex-derivatives","ETHF0:USTF0",1763414334120,0.2545,3008.8,3008.7,0.03558904]
["bitfinex-derivatives","ETHF0:USTF0",1763414334320,0.2545,3008.8,3007.7,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763414334521,0.2545,3008.8,3007.1,0.87567973]
["bitfinex-derivatives","ETHF0:USTF0",1763414334722,0.2545,3008.8,3007.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1763414335222,0.1511,3008.5,3007.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1763414335423,0.1511,3008.5,3007.7,12.6429587]
["bitfinex-derivatives","ETHF0:USTF0",1763414338127,0.1511,3008.5,3008.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763414338528,0.00498629,3008.6,3008.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763414338729,0.00498629,3008.6,3008.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414339629,0.1436,3008.5,3007.7,12.6429587]
["bitfinex-derivatives","ETHF0:USTF0",1763414339826,0.00498629,3008.6,3008.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414340133,0.00498629,3008.6,3007.7,12.6429587]
["bitfinex-derivatives","ETHF0:USTF0",1763414340134,0.3896,3008.5,3007.7,12.6429587]
["bitfinex-derivatives","ETHF0:USTF0",1763414341125,0.00498629,3008.6,3008.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414341334,0.1436,3008.5,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414342029,0.00498629,3008.6,3008.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414342232,0.25098629,3008.6,3008.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763414342438,0.25098629,3008.6,3008.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414342630,0.25098629,3008.6,3008.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1763414343536,0.00498629,3008.6,3008.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414343731,0.00498629,3008.6,3008.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763414343935,0.00498629,3008.6,3008.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414344239,0.00498629,3008.6,3008.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763414345539,0.00498629,3008.6,3007.9,0.87567973]
["bitfinex-derivatives","ETHF0:USTF0",1763414345540,0.1436,3008.5,3007.9,0.87567973]
["bitfinex-derivatives","ETHF0:USTF0",1763414345733,0.1436,3008.5,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414349549,1.33582285,3008.5,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414349741,1.19222285,3008.3,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414352442,1.19222285,3008.2,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414353148,1.19222285,3008.3,3008.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414353439,0.246,3008.3,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414354740,0.1436,3008.5,3008.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763414355748,0.11422446,3007.8,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414356840,0.1436,3008.0,3007.7,0.2397587]
["bitfinex-derivatives","ETHF0:USTF0",1763414357037,0.246,3007.8,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414358447,1.19222285,3008.2,3008.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763414358940,0.2418,3008.1,3008.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763414359136,0.1453,3008.0,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414359341,0.2418,3007.8,3007.7,0.0029587]
["bitfinex-derivatives","ETHF0:USTF0",1763414360345,0.2418,3007.8,3006.4,1.74963705]
["bitfinex-derivatives","ETHF0:USTF0",1763414360346,0.2418,3007.5,3006.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414360544,1.19496026,3007.4,3007.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414360737,1.19496026,3007.3,3007.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414360942,1.19496026,3007.2,3006.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414361144,1.19496026,3007.0,3006.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414361441,1.19496026,3007.0,3006.5,0.1465167]
["bitfinex-derivatives","ETHF0:USTF0",1763414361442,1.19832659,3007.0,3006.5,0.1465167]
["bitfinex-derivatives","ETHF0:USTF0",1763414362134,0.00336633,3007.0,3006.5,0.1465167]
["bitfinex-derivatives","ETHF0:USTF0",1763414362344,0.00336633,3007.0,3006.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763414363255,1.19496026,3008.0,3007.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763414363549,1.19496026,3008.2,3008.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414363739,1.19496026,3008.4,3008.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414364040,2.37748819,3009.7,3008.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414364239,2.38247448,3009.4,3008.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414364452,2.37748819,3009.3,3008.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414364841,2.37748819,3009.1,3008.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414365041,2.37748819,3009.0,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414365247,2.37748819,3008.8,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414367349,3.988,3008.9,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414367350,6.36548819,3008.9,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414367652,3.988,3008.9,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414369055,3.988,3008.9,3008.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414369742,3.988,3008.9,3008.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763414369940,3.988,3008.9,3008.8,0.27584588]
["bitfinex-derivatives","ETHF0:USTF0",1763414370251,3.988,3008.9,3008.8,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1763414371344,3.988,3008.9,3008.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414372247,3.988,3008.9,3008.0,0.1769462]
["bitfinex-derivatives","ETHF0:USTF0",1763414373557,3.988,3008.9,3008.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414374448,3.988,3008.9,3008.0,0.1769462]
["bitfinex-derivatives","ETHF0:USTF0",1763414374748,3.988,3008.9,3008.0,0.0029462]
["bitfinex-derivatives","ETHF0:USTF0",1763414374954,3.988,3008.9,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414374955,2.37748819,3008.6,3007.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414375956,2.37748819,3008.6,3007.5,0.14596546]
["bitfinex-derivatives","ETHF0:USTF0",1763414377953,2.37748819,3008.5,3007.5,0.14596546]
["bitfinex-derivatives","ETHF0:USTF0",1763414378345,2.37748819,3008.3,3007.5,0.14596546]
["bitfinex-derivatives","ETHF0:USTF0",1763414379555,2.37748819,3008.2,3007.5,0.14596546]
["bitfinex-derivatives","ETHF0:USTF0",1763414381853,2.97186024,3008.6,3007.5,0.00366546]
["bitfinex-derivatives","ETHF0:USTF0",1763414381854,2.37748819,3008.1,3007.5,0.00366546]
["bitfinex-derivatives","ETHF0:USTF0",1763414382560,2.37748819,3007.8,3007.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414382758,8.15498629,3007.7,3007.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763414383347,8.15498629,3007.7,3007.0,0.1464948]
["bitfinex-derivatives","ETHF0:USTF0",1763414383549,2.37748819,3007.6,3006.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414383754,2.37748819,3007.4,3006.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414383956,1.78987864,3007.1,3006.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414384649,1.79363891,3007.1,3006.5,0.17774363]
["bitfinex-derivatives","ETHF0:USTF0",1763414384850,1.78987864,3007.0,3006.5,0.17774363]
["bitfinex-derivatives","ETHF0:USTF0",1763414385363,1.78987864,3007.0,3006.5,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1763414385550,1.78987864,3007.0,3006.5,0.17774363]
["bitfinex-derivatives","ETHF0:USTF0",1763414386255,1.79363891,3007.1,3006.5,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1763414386464,1.78987864,3007.0,3006.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414386658,1.79363891,3007.1,3006.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414386853,1.78987864,3007.0,3006.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414387252,1.78987864,3006.3,3005.6,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1763414387456,11.984,3007.0,3005.6,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1763414387457,7.115,3006.2,3006.0,0.17771377]
["bitfinex-derivatives","ETHF0:USTF0",1763414388358,7.115,3006.2,3005.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414388559,7.11998629,3006.2,3005.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414389361,7.11998629,3006.2,3005.5,0.1773595]
["bitfinex-derivatives","ETHF0:USTF0",1763414389660,8.15598629,3006.2,3006.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414393762,8.15598629,3006.2,3006.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763414393763,0.00498629,3006.2,3006.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763414393962,0.00376027,3007.1,3007.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1763414394957,0.00376027,3007.1,3007.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763414397463,8.152,3007.3,3007.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763414397658,0.00498629,3007.4,3007.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763414398468,0.00884284,3007.4,3007.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763414401270,8.152,3008.1,3008.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414401470,8.152,3008.1,3008.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763414401872,8.152,3008.1,3008.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414402476,8.15606629,3008.1,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414403571,8.15606629,3008.1,3008.0,0.39656713]
["bitfinex-derivatives","ETHF0:USTF0",1763414405170,1.19190269,3008.4,3008.0,0.39656713]
["bitfinex-derivatives","ETHF0:USTF0",1763414405376,0.00498629,3008.4,3008.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763414405578,1.1869164,3009.1,3009.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414405778,1.1869164,3009.3,3009.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414406373,0.00243258,3009.3,3009.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414406575,1.1869164,3009.1,3008.8,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414406773,1.18875396,3009.0,3008.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414407076,1.18875396,3008.8,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414407273,1.78987864,3008.9,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414407274,1.18885743,3008.4,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414407479,1.18885743,3008.3,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414407875,1.18885743,3008.4,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414408479,1.18885743,3008.3,3008.0,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1763414408681,1.18885743,3008.3,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414408874,1.18885743,3008.4,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414409471,1.18885743,3008.5,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414409679,1.18885743,3008.6,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414410280,1.18885743,3008.6,3008.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414410485,1.18885743,3008.7,3008.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414410677,9.33785743,3009.0,3008.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414412979,9.33785743,3009.0,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414412980,1.18885743,3008.7,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414413179,1.18885743,3008.6,3008.0,0.14726713]
["bitfinex-derivatives","ETHF0:USTF0",1763414413380,1.18885743,3008.3,3007.8,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414413586,2.37748819,3008.8,3007.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414413587,1.18885743,3008.0,3007.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414413886,6.166,3007.9,3007.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414414285,7.35485743,3007.9,3007.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763414414483,0.00498629,3007.8,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414415293,1.18885743,3007.7,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414416481,1.18885743,3007.6,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414416980,1.18885743,3007.5,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414417387,1.18885743,3007.4,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414417591,1.18885743,3007.5,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414418293,1.18885743,3007.4,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414418495,1.18885743,3007.5,3007.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1763414418694,1.18885743,3007.7,3007.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763414418889,0.00498629,3007.8,3007.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763414419094,1.18885743,3008.6,3008.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414419290,1.78987864,3008.7,3008.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414419594,6.0,3008.6,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414419782,1.18987312,3007.5,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414419989,3.828,3007.5,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414420193,5.01787312,3007.5,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414420388,5.01787312,3007.5,3007.0,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1763414420389,1.18987312,3007.3,3007.0,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1763414420590,1.18987312,3007.1,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414420786,1.18987312,3006.8,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414421391,1.18987312,3006.7,3006.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414421596,1.1932538,3006.7,3006.5,0.14377651]
["bitfinex-derivatives","ETHF0:USTF0",1763414422397,0.00338068,3006.7,3006.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763414424496,0.00338068,3006.7,3006.5,0.14377651]
["bitfinex-derivatives","ETHF0:USTF0",1763414425293,1.1932538,3006.7,3006.5,0.14377651]
["bitfinex-derivatives","ETHF0:USTF0",1763414425501,1.18987312,3006.6,3006.5,0.14377651]
["bitfinex-derivatives","ETHF0:USTF0",1763414426194,3.333,3006.5,3003.8,2.09368105]
["bitfinex-derivatives","ETHF0:USTF0",1763414426392,0.00338068,3006.7,3002.4,9.33139761]
["bitfinex-derivatives","ETHF0:USTF0",1763414426393,5.508,3006.2,3002.4,9.31939761]
["bitfinex-derivatives","ETHF0:USTF0",1763414426592,5.508,3006.2,3000.5,0.40991205]
["bitfinex-derivatives","ETHF0:USTF0",1763414426593,1.18987312,3002.9,3001.6,12.90176391]
["bitfinex-derivatives","ETHF0:USTF0",1763414426787,1.18987312,3002.9,3000.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763414426788,1.18987312,3002.4,2995.8,6.73522152]
["bitfinex-derivatives","ETHF0:USTF0",1763414427092,2.37974624,3000.0,2999.8,21.22096391]
["bitfinex-derivatives","ETHF0:USTF0",1763414427292,1.0437177,2999.9,2999.8,19.72530661]
["bitfinex-derivatives","ETHF0:USTF0",1763414427493,0.26122269,3000.9,3000.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414427693,5.959,3000.9,3000.1,5.59228894]
["bitfinex-derivatives","ETHF0:USTF0",1763414427895,5.959,3000.9,3000.1,13.89948894]
["bitfinex-derivatives","ETHF0:USTF0",1763414428096,11.987,3001.7,3000.8,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1763414428294,11.987,3001.7,3000.9,5.58028894]
["bitfinex-derivatives","ETHF0:USTF0",1763414428495,11.99014799,3001.7,3000.9,15.66627755]
["bitfinex-derivatives","ETHF0:USTF0",1763414428702,0.00499625,3001.6,3001.0,5.58528519]
["bitfinex-derivatives","ETHF0:USTF0",1763414428893,0.00499625,3001.6,3000.9,0.27263938]
["bitfinex-derivatives","ETHF0:USTF0",1763414429096,2.97685649,3001.6,3000.1,5.58028894]
["bitfinex-derivatives","ETHF0:USTF0",1763414429298,0.05801494,3001.5,3000.1,5.58028894]
["bitfinex-derivatives","ETHF0:USTF0",1763414429594,1.76091595,3000.3,3000.2,13.89948894]
["bitfinex-derivatives","ETHF0:USTF0",1763414429795,4.855,3001.4,3000.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414429994,4.855,3001.4,2997.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1763414430204,2.97186024,3001.2,2999.8,5.55977712]
["bitfinex-derivatives","ETHF0:USTF0",1763414430405,2.97186024,3001.2,2997.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1763414430597,4.855,3001.4,2999.8,5.55977712]
["bitfinex-derivatives","ETHF0:USTF0",1763414430598,2.97186024,3001.1,2999.8,5.55977712]
["bitfinex-derivatives","ETHF0:USTF0",1763414430801,2.97186024,3000.7,2999.8,5.55977712]
["bitfinex-derivatives","ETHF0:USTF0",1763414430992,2.97186024,3000.7,2997.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414431298,2.97186024,3000.7,2999.3,4.05759395]
["bitfinex-derivatives","ETHF0:USTF0",1763414431494,2.97186024,3000.6,2999.3,4.05759395]
["bitfinex-derivatives","ETHF0:USTF0",1763414431691,2.97186024,3000.6,2999.4,2.55541078]
["bitfinex-derivatives","ETHF0:USTF0",1763414431893,2.97186024,3000.5,2999.3,2.55541078]
["bitfinex-derivatives","ETHF0:USTF0",1763414432088,2.97186024,3000.5,2999.3,1.05322761]
["bitfinex-derivatives","ETHF0:USTF0",1763414432304,2.97186024,3000.4,2999.3,1.05322761]
["bitfinex-derivatives","ETHF0:USTF0",1763414432502,2.463,3000.3,2997.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414432805,0.00499625,2999.8,2998.8,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763414433005,0.00499625,2999.8,2998.8,6.81636967]
["bitfinex-derivatives","ETHF0:USTF0",1763414433508,1.74262061,2998.9,2998.8,6.81636967]
["bitfinex-derivatives","ETHF0:USTF0",1763414433799,1.74656317,2998.9,2998.8,6.81976012]
["bitfinex-derivatives","ETHF0:USTF0",1763414434005,0.00392947,2998.9,2998.8,5.31692979]
["bitfinex-derivatives","ETHF0:USTF0",1763414434194,1.74655808,2998.9,2998.8,5.31692979]
["bitfinex-derivatives","ETHF0:USTF0",1763414434394,0.00392947,2998.9,2998.8,5.31692979]
["bitfinex-derivatives","ETHF0:USTF0",1763414435509,1.1577968,2999.2,2998.8,5.31692979]
["bitfinex-derivatives","ETHF0:USTF0",1763414435807,0.00499625,2999.8,2999.7,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414436007,12.004,3000.8,2999.7,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414436209,6.122,3000.6,2999.8,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414436400,6.122,3000.6,2999.6,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414436703,6.12608884,3000.6,2999.6,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414437002,0.00499625,3000.4,2999.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1763414437203,0.00499625,3000.4,3000.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414437605,0.00499625,3000.4,2998.8,10.1407867]
["bitfinex-derivatives","ETHF0:USTF0",1763414437808,0.00499625,3000.4,2999.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414437809,2.31287248,3000.1,2999.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414438316,2.31287248,2999.9,2998.8,10.1407867]
["bitfinex-derivatives","ETHF0:USTF0",1763414438615,2.31287248,2999.4,2998.9,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414438802,2.31287248,2999.4,2998.8,5.31644983]
["bitfinex-derivatives","ETHF0:USTF0",1763414439199,2.31287248,2999.4,2998.9,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414439399,2.31287248,2999.4,2999.0,5.31353934]
["bitfinex-derivatives","ETHF0:USTF0",1763414439611,2.31287248,2999.6,2999.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414439807,1.09444337,2999.6,2999.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414440000,3.40605661,2999.6,2999.5,5.46473934]
["bitfinex-derivatives","ETHF0:USTF0",1763414440202,3.333,2999.4,2994.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414440398,7.90947923,2999.6,2994.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414440399,5.64461324,2998.2,2994.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414440704,7.07570137,2999.6,2994.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414440705,2.31161324,2996.3,2995.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414440896,1.09444337,2996.2,2996.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414441101,1.09444337,2996.1,2996.0,0.00352641]
["bitfinex-derivatives","ETHF0:USTF0",1763414441416,3.76591531,2996.1,2996.0,0.00352641]
["bitfinex-derivatives","ETHF0:USTF0",1763414441610,1.09444337,2996.1,2996.0,0.00352641]
["bitfinex-derivatives","ETHF0:USTF0",1763414443010,1.09444337,2996.1,2996.0,0.15472641]
["bitfinex-derivatives","ETHF0:USTF0",1763414443208,19.10844337,2996.1,2994.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414443509,0.00500484,2995.6,2994.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414443717,1.09444337,2995.5,2995.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414443916,1.09444337,2995.4,2995.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414444210,1.09444337,2995.3,2995.2,0.15467283]
["bitfinex-derivatives","ETHF0:USTF0",1763414444406,1.09444337,2995.3,2995.2,0.00347283]
["bitfinex-derivatives","ETHF0:USTF0",1763414444612,1.09444337,2995.3,2995.2,0.15467283]
["bitfinex-derivatives","ETHF0:USTF0",1763414445212,9.55344337,2995.3,2994.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1763414445406,1.09444337,2995.2,2993.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414445603,0.00500484,2995.6,2995.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414446318,0.00500484,2995.6,2995.2,0.15505037]
["bitfinex-derivatives","ETHF0:USTF0",1763414447316,0.00500484,2995.6,2993.9,40.9512]
["bitfinex-derivatives","ETHF0:USTF0",1763414447317,3.333,2995.4,2989.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414447619,3.333,2994.6,2989.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414447819,2.31161324,2992.3,2989.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414448010,20.673,2994.5,2989.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414448011,8.652,2992.4,2989.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414448206,1.512e-05,2991.2,2991.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414448416,8.6552431,2992.4,2992.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414448608,8.6552431,2992.4,2991.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414449012,2.31161324,2992.3,2991.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414449409,8.6552431,2992.4,2991.4,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414449410,0.00501512,2991.9,2991.4,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414449821,0.00501512,2991.9,2991.4,0.00847694]
["bitfinex-derivatives","ETHF0:USTF0",1763414450212,6.0,2991.8,2989.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414450515,2.31161324,2991.6,2989.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1763414450717,2.31161324,2991.8,2989.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1763414451014,2.31161324,2991.5,2989.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1763414451311,6.018,2991.4,2989.7,17.0426135]
["bitfinex-derivatives","ETHF0:USTF0",1763414451617,6.019,2991.3,2989.7,17.0426135]
["bitfinex-derivatives","ETHF0:USTF0",1763414451919,2.31161324,2991.6,2989.7,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1763414452213,2.611,2991.5,2989.7,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1763414452414,5.25,2991.4,2989.7,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1763414452611,2.31161324,2991.3,2989.7,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1763414452811,2.31161324,2990.9,2989.7,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1763414453013,2.31161324,2990.8,2989.7,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1763414453209,2.31161324,2990.8,2949.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414453210,2.31161324,2991.0,2985.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414453410,0.00501512,2991.9,2985.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414453411,2.31161324,2989.6,2985.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414453609,2.31161324,2988.7,2986.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1763414453812,4.104,2988.6,2986.2,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1763414454011,0.00501512,2987.7,2987.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763414454215,0.00935325,2987.7,2987.0,0.15369026]
["bitfinex-derivatives","ETHF0:USTF0",1763414454712,0.00935325,2987.7,2987.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763414454908,0.00935325,2987.7,2987.0,0.15369026]
["bitfinex-derivatives","ETHF0:USTF0",1763414455106,0.00935325,2987.7,2987.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763414455510,1.72502567,2988.6,2987.2,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763414455715,1.72502567,2988.9,2987.1,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763414455916,1.72502567,2988.9,2987.0,0.15369026]
["bitfinex-derivatives","ETHF0:USTF0",1763414456113,1.72502567,2988.9,2987.1,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763414456423,0.00501512,2988.3,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414457712,1.08087338,2988.2,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414457912,1.08087338,2988.1,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414458119,1.08087338,2988.0,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414458317,1.08087338,2987.9,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414458513,0.00501512,2988.3,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414458514,1.08087338,2987.8,2987.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414459021,0.00501512,2988.3,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414459627,0.00280441,2988.9,2988.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414459828,0.00280441,2988.9,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414460426,1.72502567,2990.2,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414460628,0.00501512,2989.9,2989.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414460928,1.72502567,2989.8,2989.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414461122,0.00501512,2989.9,2989.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414461123,1.73004079,2989.9,2989.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414461326,1.73408144,2989.9,2989.3,0.00863736]
["bitfinex-derivatives","ETHF0:USTF0",1763414461518,0.00905577,2989.9,2989.3,0.00863736]
["bitfinex-derivatives","ETHF0:USTF0",1763414461719,1.73408144,2989.9,2989.3,0.00863736]
["bitfinex-derivatives","ETHF0:USTF0",1763414461921,1.72502567,2989.8,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414462226,1.72502567,2989.7,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414462425,1.72502567,2989.6,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414462731,0.00905577,2989.9,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414463024,1.72502567,2990.5,2989.2,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414463215,1.72502567,2990.3,2989.2,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414463926,1.72502567,2990.3,2985.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414463927,2.31161324,2989.5,2985.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414464129,1.72699138,2988.0,2985.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414464323,1.72699138,2987.9,2987.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414464530,1.72699138,2988.2,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414464728,1.72699138,2988.3,2987.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1763414465029,0.00501512,2988.0,2987.4,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414466027,1.72699138,2988.7,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414466227,2.31161324,2989.2,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414466431,1.324e-05,2989.6,2989.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414466628,1.324e-05,2989.9,2988.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1763414466933,0.00501512,2989.3,2988.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414469722,2.97186024,2989.2,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414469926,0.00501512,2989.3,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414470334,2.97186024,2989.1,2988.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414470831,2.97186024,2989.0,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414471035,1.03707072,2988.9,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414471234,0.00501512,2989.3,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414471235,1.03707072,2988.8,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414471429,1.03707072,2988.7,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414471738,1.03707072,2988.6,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414471934,1.03707072,2988.5,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414472235,2.97687536,2989.3,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414472435,2.97186024,2989.2,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414472732,2.97186024,2988.9,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414473038,2.97186024,2988.8,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414473431,2.97186024,2988.9,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414473827,2.97186024,2989.0,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414474530,0.00501512,2989.3,2988.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414474737,0.00501512,2989.3,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414474738,0.00501512,2989.3,2988.3,3.35061512]
["bitfinex-derivatives","ETHF0:USTF0",1763414475034,0.00501512,2989.3,2988.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1763414475235,0.00501512,2989.3,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414476135,0.00401108,2989.9,2988.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414476333,2.37500028,2989.9,2988.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414476532,2.3709892,2989.6,2988.9,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1763414476734,2.3709892,2989.2,2988.9,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1763414476935,2.3709892,2989.1,2988.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1763414477323,0.00501512,2989.3,2988.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1763414477527,2.97186024,2989.6,2988.5,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1763414477733,2.97587132,2989.9,2988.5,19.8948]
["bitfinex-derivatives","ETHF0:USTF0",1763414477931,0.00401108,2989.9,2988.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1763414478132,0.00401108,2989.9,2988.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763414478538,1.512e-05,2989.5,2988.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763414478731,1.512e-05,2989.5,2988.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1763414478937,1.512e-05,2989.5,2988.5,19.8956]
["bitfinex-derivatives","ETHF0:USTF0",1763414479134,1.512e-05,2989.5,2988.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763414479439,1.512e-05,2989.5,2988.3,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414479732,1.512e-05,2989.5,2988.7,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1763414480138,1.512e-05,2989.5,2988.7,19.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763414481026,1.108e-05,2989.9,2989.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763414481237,2.97186024,2991.1,2989.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763414481439,2.97186024,2991.6,2989.9,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763414481635,1.0603,2992.0,2990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414481831,1.0603,2992.0,2990.0,44.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763414482032,2.97186024,2992.1,2990.0,44.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763414482033,1.512e-05,2991.3,2990.7,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414482433,1.512e-05,2991.3,2990.8,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1763414482837,0.00335879,2992.0,2990.9,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763414483135,0.00335879,2992.0,2990.7,8.81101512]
["bitfinex-derivatives","ETHF0:USTF0",1763414483136,3.22426024,2993.0,2991.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763414483338,0.2524,2993.0,2990.7,12.15341512]
["bitfinex-derivatives","ETHF0:USTF0",1763414483533,0.2524,2993.0,2990.7,8.81101512]
["bitfinex-derivatives","ETHF0:USTF0",1763414483731,0.00501512,2992.1,2990.7,8.81101512]
["bitfinex-derivatives","ETHF0:USTF0",1763414483927,0.00501512,2992.1,2990.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414484132,0.00764606,2992.1,2990.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414484337,0.80376784,2992.0,2990.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414484541,0.80376784,2991.9,2990.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414484740,0.00764606,2992.1,2990.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763414485235,0.2524,2993.0,2991.0,19.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763414485537,2.97186024,2993.8,2991.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414485835,4.18736024,2994.3,2991.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763414486243,1.889e-05,2992.6,2991.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763414486436,1.889e-05,2992.6,2991.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763414486632,0.00246628,2993.6,2991.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763414486836,0.00246628,2993.6,2991.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763414487337,0.00246628,2993.6,2991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414487531,0.00246628,2993.6,2991.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763414487735,1.77736414,2994.5,2992.2,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414487932,1.77736414,2994.8,2992.2,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414488143,1.77736414,2994.6,2992.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1763414488345,1.77736414,2994.9,2992.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1763414488636,1.2222,2994.3,2992.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414488844,1.77736414,2995.1,2992.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414489044,0.00418622,2995.1,2992.3,16.34433914]
["bitfinex-derivatives","ETHF0:USTF0",1763414489539,0.00418622,2995.1,2992.3,19.68433914]
["bitfinex-derivatives","ETHF0:USTF0",1763414489741,0.00418622,2995.1,2992.3,16.34433914]
["bitfinex-derivatives","ETHF0:USTF0",1763414489936,0.00418622,2995.1,2993.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414490140,0.00418622,2995.1,2994.0,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1763414496444,0.00418622,2995.1,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414496845,0.00418622,2995.1,2994.2,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414497136,1.2155,2996.1,2994.3,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1763414497932,1.2155,2996.1,2994.3,0.26879302]
["bitfinex-derivatives","ETHF0:USTF0",1763414498240,1.21928281,2996.1,2994.2,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414498538,1.21928281,2996.1,2994.2,16.60489825]
["bitfinex-derivatives","ETHF0:USTF0",1763414498738,1.21928281,2996.1,2994.2,19.94329825]
["bitfinex-derivatives","ETHF0:USTF0",1763414500038,0.00378281,2996.1,2994.2,19.94329825]
["bitfinex-derivatives","ETHF0:USTF0",1763414500239,0.00378281,2996.1,2994.2,23.27629825]
["bitfinex-derivatives","ETHF0:USTF0",1763414500635,0.00378281,2996.1,2994.2,19.93789825]
["bitfinex-derivatives","ETHF0:USTF0",1763414501645,0.00378281,2996.1,2994.2,23.27629825]
["bitfinex-derivatives","ETHF0:USTF0",1763414501841,1.2222,2996.0,2994.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414502049,1.2222,2996.0,2994.7,40.80250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414502249,1.2222,2996.0,2994.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414502547,0.00378281,2996.1,2994.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414502742,1.2222,2996.0,2994.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414502950,1.2222,2996.0,2994.8,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1763414503258,1.2222,2996.0,2994.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1763414504939,1.2222,2996.0,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414505141,0.74141459,2995.9,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414507052,1.2222,2996.0,2994.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1763414507247,1.2222,2996.0,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414507454,0.74492174,2995.9,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414509150,0.74492174,2995.9,2994.8,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1763414509353,0.74779468,2995.8,2994.8,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1763414509542,1.2222,2996.0,2994.8,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1763414509738,0.74779909,2995.9,2994.8,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1763414509948,0.00378281,2996.1,2994.8,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1763414510755,0.00378281,2996.1,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414510950,0.00378281,2996.1,2994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414511141,0.00378281,2996.1,2995.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1763414511542,0.00378281,2996.1,2995.0,27.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763414511742,0.00378281,2996.1,2995.0,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1763414512253,1.2222,2996.0,2995.0,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1763414512451,0.7478376,2995.9,2995.0,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1763414512752,0.7478376,2995.9,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414514351,2.39395754,2996.0,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414514554,0.7478376,2995.9,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414515053,0.00378281,2996.1,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414516251,3.76e-05,2996.2,2995.9,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763414516452,1.17175754,2996.8,2995.9,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763414516755,1.17175754,2996.8,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414517356,1.17537882,2996.8,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414518455,1.17175754,2996.7,2995.8,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1763414518761,1.17537882,2996.8,2995.9,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763414518955,0.00362128,2996.8,2996.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1763414519153,0.00362128,2996.8,2996.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763414519650,0.00362128,2996.8,2996.2,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763414519848,0.00362128,2996.8,2996.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1763414520551,0.00362128,2996.8,2996.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763414520757,0.00362128,2996.8,2996.2,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763414520952,0.00362128,2996.8,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414520953,1.1178,2996.7,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414521253,1.17175754,2996.6,2996.0,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1763414521455,1.17175754,2996.1,2996.0,7.14772192]
["bitfinex-derivatives","ETHF0:USTF0",1763414521659,1.17175754,2996.1,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414521660,1.77736414,2996.1,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414521850,1.19493405,2995.9,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414522052,1.77736414,2996.1,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414522251,1.19463716,2995.9,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414522455,1.77736414,2996.0,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414523060,1.77736414,2996.1,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414523266,1.77736414,2996.0,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414525845,1.1178,2996.0,2995.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763414526050,1.1178,2996.0,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414526254,1.19557219,2995.3,2994.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1763414527063,1.20055912,2995.3,2994.7,3.34590916]
["bitfinex-derivatives","ETHF0:USTF0",1763414527361,2.36352149,2996.4,2995.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763414527554,4.08966024,2996.7,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414527555,2.36352149,2996.3,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414528059,2.36352149,2996.4,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414528259,0.75456132,2996.3,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414528456,0.75456132,2996.2,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414528653,0.75456132,2996.1,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414528857,0.75456132,2996.0,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414529060,0.75456132,2995.9,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414529259,0.75456132,2995.8,2995.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763414529460,0.75456132,2995.7,2995.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763414529659,0.75456132,2995.6,2995.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414529958,3.48132149,2996.7,2995.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414530158,1.1178,2996.7,2995.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414534665,2.36352149,2996.4,2995.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1763414536068,1.1178,2995.8,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414536478,1.1178,2995.3,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414538863,1.8072,2994.8,2994.7,0.00750916]
["bitfinex-derivatives","ETHF0:USTF0",1763414539665,7.8072,2994.8,2993.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763414539859,2.36352149,2995.1,2992.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763414540064,2.36352149,2994.5,2992.2,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763414540362,2.36352149,2994.4,2992.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763414540567,0.00253018,2994.4,2992.2,0.45383581]
["bitfinex-derivatives","ETHF0:USTF0",1763414540764,0.00500668,2993.6,2993.0,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414543063,1.242,2993.2,2993.0,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414544672,0.74487959,2993.1,2993.0,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414545370,1.242,2993.2,2993.0,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414545861,0.00500668,2993.6,2993.0,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414550871,0.00500668,2993.6,2993.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414552480,0.00253018,2994.4,2993.5,11.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763414552775,0.00253018,2994.4,2993.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414554372,0.00253018,2994.4,2994.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414554674,0.00253018,2994.4,2994.3,2.05989283]
["bitfinex-derivatives","ETHF0:USTF0",1763414555765,0.74510427,2995.2,2994.3,11.39909283]
["bitfinex-derivatives","ETHF0:USTF0",1763414555969,1.2199,2995.8,2994.3,2.05989283]
["bitfinex-derivatives","ETHF0:USTF0",1763414556170,0.74563212,2995.7,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414556771,0.74836298,2995.7,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414556973,2.0321,2994.9,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414559579,1.2199,2995.2,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414559880,0.74909946,2995.1,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414561086,2.0321,2994.9,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414562783,1.2199,2995.2,2994.8,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414562987,0.00273086,2995.7,2995.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414563183,0.75335143,2995.7,2995.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414563697,0.75335143,2995.7,2995.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414563889,0.00273086,2995.7,2995.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414564288,0.75077293,2996.3,2995.6,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763414564491,0.75077293,2996.3,2995.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414564801,2.407835,2997.0,2995.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414564996,0.75068633,2996.9,2995.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414565197,0.75328019,2996.9,2995.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414566487,0.75328019,2996.9,2995.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763414566895,0.00259386,2996.9,2996.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414567101,0.00259386,2996.9,2996.8,2.05917517]
["bitfinex-derivatives","ETHF0:USTF0",1763414567394,1.2199,2998.2,2997.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414567594,0.74845317,2998.1,2997.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414567992,0.74845317,2998.1,2997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414568387,0.00425855,2998.1,2997.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414569999,0.00425855,2998.1,2997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414570202,0.00425855,2998.1,2997.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763414570608,0.00425855,2998.1,2998.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414571696,0.00425855,2998.1,2998.0,2.63875688]
["bitfinex-derivatives","ETHF0:USTF0",1763414573286,0.00425855,2998.1,2998.0,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414573899,2.03635855,2998.1,2998.0,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414575096,0.00425855,2998.1,2998.0,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414575303,0.00425855,2998.1,2998.0,2.63875688]
["bitfinex-derivatives","ETHF0:USTF0",1763414575905,0.0346,2998.7,2998.0,2.63875688]
["bitfinex-derivatives","ETHF0:USTF0",1763414575906,0.0346,2998.7,2998.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1763414576791,0.0346,2998.7,2998.6,2.63875688]
["bitfinex-derivatives","ETHF0:USTF0",1763414576992,0.0380759,2998.7,2998.6,2.63875688]
["bitfinex-derivatives","ETHF0:USTF0",1763414577191,1.8410759,2998.7,2998.6,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414577397,0.0380759,2998.7,2998.6,2.43955688]
["bitfinex-derivatives","ETHF0:USTF0",1763414577601,1.8410759,2998.7,2998.6,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414577797,0.0380759,2998.7,2998.6,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414578299,0.0380759,2998.7,2998.6,2.43955688]
["bitfinex-derivatives","ETHF0:USTF0",1763414578500,0.0380759,2998.7,2998.6,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414579399,0.0380759,2998.7,2998.6,2.43955688]
["bitfinex-derivatives","ETHF0:USTF0",1763414579796,0.0380759,2998.7,2998.6,0.58215688]
["bitfinex-derivatives","ETHF0:USTF0",1763414580199,1.803,2998.5,2996.8,0.00257517]
["bitfinex-derivatives","ETHF0:USTF0",1763414580801,1.803,2998.5,2996.9,41.07113954]
["bitfinex-derivatives","ETHF0:USTF0",1763414580996,0.74384647,2998.4,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414581200,0.0380759,2998.7,2996.8,0.00257517]
["bitfinex-derivatives","ETHF0:USTF0",1763414581394,1.803,2997.5,2997.4,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414581599,0.78195347,2998.7,2997.4,1.86240668]
["bitfinex-derivatives","ETHF0:USTF0",1763414581600,0.0380759,2998.7,2997.4,1.86240668]
["bitfinex-derivatives","ETHF0:USTF0",1763414582000,0.78218763,2998.7,2997.4,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414582205,1.803,2997.5,2997.4,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414582601,1.803,2997.5,2996.8,0.00257517]
["bitfinex-derivatives","ETHF0:USTF0",1763414583610,1.803,2997.5,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414583803,1.0616,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414584208,1.0616,2998.2,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414584410,0.7453686,2998.1,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414584611,0.7453686,2998.1,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414584810,1.0616,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414584999,1.0616,2998.2,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414585208,1.0616,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414585611,0.7461051,2998.1,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414590212,0.7461051,2998.1,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414590811,0.0380759,2998.7,2998.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763414591206,0.0380759,2998.7,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414591207,1.803,2998.1,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414591413,0.74949998,2998.0,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414591611,0.74949998,2997.9,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414591807,1.0616,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414591808,0.74949998,2997.8,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414592013,0.74949998,2997.7,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414592219,1.0616,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414592420,2.99913127,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414592621,0.74959627,2998.1,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414593519,0.74959627,2998.1,2998.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763414593715,1.0616,2998.2,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414593921,0.74959627,2998.1,2997.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763414594320,0.74959627,2998.1,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414594525,1.187935,2997.8,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414594918,1.93753127,2997.8,2996.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414595119,1.803,2997.4,2997.3,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414595324,2.55259627,2997.4,2997.3,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414595626,0.74959627,2997.4,2997.3,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414595825,0.74959627,2997.6,2997.3,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414596027,0.74959627,2997.5,2997.4,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414596220,0.74959627,2997.7,2997.4,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414596421,0.74959627,2997.6,2997.4,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414596621,0.74959627,2997.5,2997.4,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414596821,1.77821696,2998.0,2997.4,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414596822,0.75333754,2997.6,2997.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763414597022,0.75333754,2997.9,2997.5,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414597227,0.75333754,2997.8,2997.5,1.90335832]
["bitfinex-derivatives","ETHF0:USTF0",1763414597425,0.75333754,2997.7,2997.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763414597720,0.75341913,2997.9,2997.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763414597918,0.75337471,2998.1,2997.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763414598225,0.75337471,2998.1,2997.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1763414598226,0.75337471,2998.0,2997.9,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414598721,0.75337471,2998.1,2997.9,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414598922,0.75337471,2998.0,2997.9,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414599120,0.75337471,2998.3,2997.9,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414599326,0.75337471,2998.2,2997.9,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414599520,0.75337471,2998.1,2997.9,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414599824,0.75337471,2998.0,2997.9,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414600226,0.75337471,2998.3,2997.9,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414600429,0.75337471,2998.2,2998.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414600617,1.187935,2998.6,2998.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414600820,0.75323063,2998.5,2998.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414601015,0.75323063,2998.4,2998.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414601222,0.75323063,2998.6,2998.3,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414601428,1.2260109,2998.7,2998.3,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414601429,0.75323063,2998.5,2998.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414601732,0.79130653,2998.7,2998.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414602024,0.75323063,2998.6,2998.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414602336,0.0380759,2998.7,2998.5,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414602835,0.79130653,2998.7,2998.5,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414603135,0.75323063,2998.6,2998.5,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414603432,0.0380759,2998.7,2998.5,1.77845832]
["bitfinex-derivatives","ETHF0:USTF0",1763414603831,1.187935,2999.2,2999.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414604033,1.0425,3001.2,2999.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414604034,1.77821696,2999.9,2999.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763414604238,1.0616,3000.6,2999.6,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414604239,1.77821696,3000.1,2999.6,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414604534,1.77821696,3000.3,2999.6,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414604830,1.06582187,3000.0,2999.6,0.04980156]
["bitfinex-derivatives","ETHF0:USTF0",1763414605222,1.06582187,3000.0,2999.6,0.00384324]
["bitfinex-derivatives","ETHF0:USTF0",1763414605427,1.06582187,3000.0,2999.8,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414605635,1.7858,2999.9,2999.8,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414606331,0.00422187,3000.0,2999.8,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414606537,1.7858,2999.9,2999.8,0.04595832]
["bitfinex-derivatives","ETHF0:USTF0",1763414606735,1.7405,2999.6,2998.1,0.26977386]
["bitfinex-derivatives","ETHF0:USTF0",1763414606925,1.0057,2999.4,2997.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1763414607129,1.0057,2999.4,2997.0,2.88565975]
["bitfinex-derivatives","ETHF0:USTF0",1763414607130,1.0057,2998.8,2997.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1763414607827,1.01070668,2998.2,2997.6,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414608335,0.00500668,2998.2,2997.6,1.03250668]
["bitfinex-derivatives","ETHF0:USTF0",1763414609131,0.00500668,2998.2,2998.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414612435,1.01070668,2998.2,2997.6,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414612642,0.00500668,2998.2,2997.6,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414612844,0.00500668,2998.2,2997.6,1.03250668]
["bitfinex-derivatives","ETHF0:USTF0",1763414615436,0.00500668,2998.2,2998.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414616542,1.0057,2999.4,2998.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414616841,0.74549719,2999.3,2998.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414617535,0.00500668,2999.2,2998.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414618438,0.00500668,2999.2,2999.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414618641,0.00500668,2999.2,2999.1,1.73164224]
["bitfinex-derivatives","ETHF0:USTF0",1763414621239,0.74355092,2999.9,2999.1,1.73164224]
["bitfinex-derivatives","ETHF0:USTF0",1763414622442,0.74355092,2999.9,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414623547,0.00422187,3000.0,2999.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414625942,0.00422187,3000.0,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414625943,0.00422187,3000.0,2999.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414627043,0.00422187,3000.0,2999.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763414627654,0.00422187,3000.0,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414627655,1.00992187,3000.0,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414628443,0.00422187,3000.0,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414628952,0.00422187,3000.0,2999.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1763414630643,0.00422187,3000.0,2999.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763414630844,1.7405,2999.3,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414633458,2.4837855,2999.3,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414638159,1.7405,2999.3,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414638350,2.48437634,2999.3,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414640451,2.20386121,3000.0,2999.2,1.51650668]
["bitfinex-derivatives","ETHF0:USTF0",1763414640656,0.74399761,2999.9,2999.2,1.51650668]
["bitfinex-derivatives","ETHF0:USTF0",1763414642550,0.74399761,2999.9,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414642551,1.4714,2999.3,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414642755,2.21561889,2999.3,2999.2,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414644956,1.4714,2999.2,2997.4,1.75865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414645149,2.0759015,2999.0,2997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414645355,0.74421889,2998.9,2997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414645754,0.00500668,2998.5,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414645957,0.00500668,2998.5,2998.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763414646958,0.94940668,2998.5,2998.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763414647154,0.94940668,2998.5,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414647558,0.7449438,2998.4,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414647853,0.94940668,2998.5,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414648865,0.00500668,2998.5,2998.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763414650365,11.2554,2999.5,2998.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1763414650566,0.9444,2999.5,2998.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1763414654266,0.9444,2999.5,2998.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763414654469,1.1967015,2999.3,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414654771,0.9444,2999.5,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414654772,1.1967015,2999.2,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414655072,1.1967015,2999.2,2998.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763414655273,1.1967015,2999.2,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414655763,1.1967015,2999.2,2998.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763414657377,0.9444,2999.0,2998.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763414658670,2.1038,2998.0,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414659475,1.3348,2998.0,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414660577,0.769,2998.5,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414660775,1.1967015,2998.7,2998.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763414660976,1.1967015,2998.8,2998.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763414661679,1.1967015,2998.9,2998.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763414662067,1.1967015,2998.8,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414663674,2.1911,2998.0,2997.9,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414668670,0.8563,2998.5,2997.9,1.42510668]
["bitfinex-derivatives","ETHF0:USTF0",1763414670583,13.03361696,2999.0,2998.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1763414670584,1.1967015,2998.9,2998.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1763414670881,0.9444,2999.0,2998.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1763414672085,1.1967015,2999.3,2999.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414672386,1.3243,2999.2,2999.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414672681,1.3243,2999.2,2998.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1763414673684,1.3243,2999.2,2998.2,1.18660732]
["bitfinex-derivatives","ETHF0:USTF0",1763414673882,1.3243,2999.2,2998.1,1.18660732]
["bitfinex-derivatives","ETHF0:USTF0",1763414675178,1.3243,2999.2,2998.2,1.18660732]
["bitfinex-derivatives","ETHF0:USTF0",1763414678486,1.3243,2999.2,2998.1,1.18660732]
["bitfinex-derivatives","ETHF0:USTF0",1763414687989,1.1967015,2999.7,2999.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414688190,1.1967015,2999.7,2999.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1763414688191,1.3243,2999.8,2999.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414688392,1.3243,2999.8,2999.7,1.37734648]
["bitfinex-derivatives","ETHF0:USTF0",1763414688592,0.83242187,3000.0,2999.7,1.37734648]
["bitfinex-derivatives","ETHF0:USTF0",1763414688887,0.00422187,3000.0,2999.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414689092,0.00422187,3000.0,2999.9,1.63383441]
["bitfinex-derivatives","ETHF0:USTF0",1763414689399,11.1392,3001.0,3000.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763414689691,0.8282,3001.0,3000.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763414690591,0.83111557,3001.0,3000.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763414692194,0.83111557,3001.0,3000.0,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763414692987,0.00291557,3001.0,3000.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414693590,2.15541557,3001.0,3000.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763414693801,2.15541557,3001.0,2999.7,0.00344648]
["bitfinex-derivatives","ETHF0:USTF0",1763414693997,0.8282,3000.5,2999.7,1.37734648]
["bitfinex-derivatives","ETHF0:USTF0",1763414694297,1.3243,2999.8,2999.7,0.00344648]
["bitfinex-derivatives","ETHF0:USTF0",1763414694497,0.8282,3000.0,2999.7,1.37734648]
["bitfinex-derivatives","ETHF0:USTF0",1763414694698,0.8282,3000.5,2999.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763414698694,1.2087,2999.4,2999.3,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414698897,0.7666,2999.0,2998.4,3.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763414699098,0.7666,2998.5,2997.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763414699706,0.7666,2998.5,2997.5,0.55902642]
["bitfinex-derivatives","ETHF0:USTF0",1763414699907,0.00500668,2998.3,2997.7,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414700113,0.00343091,2998.5,2998.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763414700309,1.97873091,2998.5,2997.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1763414700816,1.21213091,2998.5,2997.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1763414701113,0.00343091,2998.5,2997.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1763414701616,0.00343091,2998.5,2997.7,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414701617,0.77003091,2998.5,2997.7,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414702417,1.2087,2997.8,2997.7,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414702811,0.7666,2998.0,2997.7,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414703910,0.00343091,2998.5,2998.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763414704110,0.77003091,2998.5,2997.7,8.35100668]
["bitfinex-derivatives","ETHF0:USTF0",1763414704309,0.00343091,2998.5,2998.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763414706817,0.00343091,2998.5,2998.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763414709425,0.77003091,2998.5,2997.7,8.35100668]
["bitfinex-derivatives","ETHF0:USTF0",1763414709610,0.00343091,2998.5,2997.7,8.35100668]
["bitfinex-derivatives","ETHF0:USTF0",1763414709809,0.00343091,2998.5,2998.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763414710415,1.2087,2997.8,2997.7,0.00500668]
["bitfinex-derivatives","ETHF0:USTF0",1763414714720,1.19056274,2999.2,2998.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763414714921,0.7666,3000.0,2998.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763414715132,0.7666,3000.0,2998.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1763414715426,0.7666,3000.0,2998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414716020,0.7703702,3000.0,2998.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1763414716729,0.0037702,3000.0,2998.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1763414717115,0.0037702,3000.0,2999.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763414717319,0.0037702,3000.0,2999.9,1.18931451]
["bitfinex-derivatives","ETHF0:USTF0",1763414717527,0.7666,3001.5,2999.9,1.18931451]
["bitfinex-derivatives","ETHF0:USTF0",1763414717725,0.7666,3001.5,3000.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763414718115,0.7666,3001.5,3000.0,0.92562675]
["bitfinex-derivatives","ETHF0:USTF0",1763414718521,0.77071686,3001.5,3000.0,0.92562675]
["bitfinex-derivatives","ETHF0:USTF0",1763414719518,0.00411686,3001.5,3001.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1763414719823,0.7666,3002.4,3001.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1763414720029,0.7666,3003.0,3001.6,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414720222,0.7666,3003.0,3001.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1763414720526,0.7613,3002.4,3002.3,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414720723,1.9081,3002.4,3002.3,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414720924,1.1468,3001.7,3001.6,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414721727,0.7613,3001.8,3001.6,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414721923,0.7613,3001.8,3001.6,0.00886034]
["bitfinex-derivatives","ETHF0:USTF0",1763414722222,1.1468,3001.7,3001.6,0.00886034]
["bitfinex-derivatives","ETHF0:USTF0",1763414722429,7.1468,3001.7,3000.8,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1763414722622,1.1468,3001.7,3000.8,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1763414723426,0.00496728,3001.6,3000.9,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414724825,0.7649501,3002.4,3001.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1763414725127,0.7649501,3002.4,3000.9,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414729242,0.7649501,3002.4,3001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414729630,0.7649501,3002.4,3000.9,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414730234,0.7649501,3002.4,3000.9,40.80499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414730843,0.7649501,3002.4,3001.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414731234,1.1468,3001.7,3001.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414733238,0.7149,3001.8,3001.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414733632,1.154,3001.7,3001.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414734638,0.7149,3001.8,3001.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414734846,0.7649501,3002.4,3001.7,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414735542,0.7649501,3002.4,3001.7,8.37990175]
["bitfinex-derivatives","ETHF0:USTF0",1763414735739,0.0036501,3002.4,3002.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763414736134,0.0036501,3002.4,3002.0,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414736337,0.0036501,3002.4,3002.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763414737043,0.0036501,3002.4,3002.3,1.16560175]
["bitfinex-derivatives","ETHF0:USTF0",1763414739543,0.7666,3003.0,3002.3,1.16560175]
["bitfinex-derivatives","ETHF0:USTF0",1763414739950,0.7666,3003.0,3002.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414740652,0.76999386,3003.0,3002.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414740853,1.154,3002.7,3002.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414741037,1.10809825,3002.6,3002.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414747754,0.7078556,3002.6,3002.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414748149,1.154,3001.7,3001.0,10.06021186]
["bitfinex-derivatives","ETHF0:USTF0",1763414748550,1.154,3001.7,3001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414749150,1.15899756,3001.7,3001.1,40.80499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414749662,0.00499756,3001.7,3001.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763414750552,1.15899756,3001.7,3001.1,41.97130943]
["bitfinex-derivatives","ETHF0:USTF0",1763414750858,0.00499756,3001.7,3001.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763414751060,1.15899756,3001.7,3001.1,41.97130943]
["bitfinex-derivatives","ETHF0:USTF0",1763414751261,1.15899756,3001.7,3001.1,40.80499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414751447,1.15899756,3001.7,3001.4,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414752466,1.154,3001.6,3001.5,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414754766,1.154,3001.6,3001.5,1.16560175]
["bitfinex-derivatives","ETHF0:USTF0",1763414755458,1.154,3001.6,3001.5,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414757660,0.7536351,3001.6,3001.5,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414758858,0.7536351,3001.6,3001.5,1.11140175]
["bitfinex-derivatives","ETHF0:USTF0",1763414761663,0.7536351,3001.6,3001.5,1.1573035]
["bitfinex-derivatives","ETHF0:USTF0",1763414761958,0.00499756,3001.7,3001.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763414762661,0.00499756,3001.7,3001.6,1.1573035]
["bitfinex-derivatives","ETHF0:USTF0",1763414763264,1.04729756,3001.7,3001.6,0.0918035]
["bitfinex-derivatives","ETHF0:USTF0",1763414763563,1.04729756,3001.7,3001.6,1.1573035]
["bitfinex-derivatives","ETHF0:USTF0",1763414764362,0.00499756,3001.7,3001.6,1.1573035]
["bitfinex-derivatives","ETHF0:USTF0",1763414765463,0.7149,3002.5,3001.6,1.1573035]
["bitfinex-derivatives","ETHF0:USTF0",1763414765657,0.7149,3002.5,3001.7,1.16631186]
["bitfinex-derivatives","ETHF0:USTF0",1763414765966,0.7149,3002.5,3002.1,0.0918035]
["bitfinex-derivatives","ETHF0:USTF0",1763414766168,0.7149,3002.5,3002.1,8.4148035]
["bitfinex-derivatives","ETHF0:USTF0",1763414766964,4.9303,3002.4,3002.3,0.0918035]
["bitfinex-derivatives","ETHF0:USTF0",1763414767155,0.6734,3001.5,3001.1,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414767361,1.0423,3001.2,3001.1,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414767557,0.64187621,3001.2,3001.1,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414767863,0.6734,3001.5,3001.1,1.07049757]
["bitfinex-derivatives","ETHF0:USTF0",1763414768757,1.0423,3002.0,3001.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763414769156,1.0423,3001.3,3001.2,1.16631186]
["bitfinex-derivatives","ETHF0:USTF0",1763414769362,0.6734,3001.5,3001.2,2.23181186]
["bitfinex-derivatives","ETHF0:USTF0",1763414769563,0.6734,3002.0,3001.2,2.23181186]
["bitfinex-derivatives","ETHF0:USTF0",1763414771370,0.6734,3002.0,3001.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763414771975,1.0423,3001.7,3001.6,0.04590175]
["bitfinex-derivatives","ETHF0:USTF0",1763414774973,0.6734,3002.0,3001.6,1.11140175]
["bitfinex-derivatives","ETHF0:USTF0",1763414775564,1.91148014,3002.5,3001.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763414775767,0.7149,3002.5,3001.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763414775968,0.99639825,3002.0,3001.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763414776974,0.99639825,3002.0,3001.6,1.16631186]
["bitfinex-derivatives","ETHF0:USTF0",1763414777566,0.59605293,3002.0,3001.7,1.16631186]
["bitfinex-derivatives","ETHF0:USTF0",1763414777871,0.9662,3001.7,3001.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1763414778078,0.7149,3002.5,3001.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1763414778267,0.7149,3002.5,3001.7,1.18294787]
["bitfinex-derivatives","ETHF0:USTF0",1763414778876,0.9662,3001.7,3001.6,1.18294787]
["bitfinex-derivatives","ETHF0:USTF0",1763414779077,0.9662,3001.7,3001.1,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414779078,0.9662,3001.2,3001.1,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414779773,0.9662,3000.9,3000.8,0.40591817]
["bitfinex-derivatives","ETHF0:USTF0",1763414779967,0.9662,3000.3,3000.1,1.75865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414780166,0.9662,3000.2,3000.1,1.75865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414780367,0.6046,3000.5,2999.8,43.18926141]
["bitfinex-derivatives","ETHF0:USTF0",1763414780368,0.9662,3000.1,2999.8,1.75865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414780569,0.9662,3000.1,2999.7,1.75865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414780774,0.9662,3000.1,2999.7,42.55865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414780961,0.96978838,3000.1,2999.7,1.76251832]
["bitfinex-derivatives","ETHF0:USTF0",1763414781379,0.9662,2999.8,2999.7,0.00385857]
["bitfinex-derivatives","ETHF0:USTF0",1763414782869,0.00358838,3000.1,2999.7,0.98945857]
["bitfinex-derivatives","ETHF0:USTF0",1763414783067,0.9662,2999.8,2999.7,0.00385857]
["bitfinex-derivatives","ETHF0:USTF0",1763414786074,0.9662,2999.7,2998.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763414786275,0.9662,2998.5,2998.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763414787076,1.55279757,2998.5,2998.0,0.87928997]
["bitfinex-derivatives","ETHF0:USTF0",1763414787481,0.00499757,2998.5,2998.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414788482,0.3114,2999.5,2998.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763414789581,0.00499757,2999.3,2998.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763414790884,1.0416,2998.1,2998.0,0.00909605]
["bitfinex-derivatives","ETHF0:USTF0",1763414791085,0.5816,2998.0,2996.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763414791281,0.5816,2998.0,2996.5,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763414791479,0.5816,2998.0,2996.5,0.26660832]
["bitfinex-derivatives","ETHF0:USTF0",1763414791679,0.5816,2998.0,2996.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763414791876,0.5816,2998.0,2996.5,0.8928565]
["bitfinex-derivatives","ETHF0:USTF0",1763414792078,0.00499757,2997.5,2997.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414792482,0.00378545,2998.0,2997.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414793588,0.00378545,2998.0,2997.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763414794690,0.58538545,2998.0,2997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763414795082,0.00378545,2998.0,2997.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414795287,0.00378545,2998.0,2997.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763414795782,0.00378545,2998.0,2997.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414796289,0.4635,2999.0,2998.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414796885,0.3114,2999.5,2998.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414797080,0.31400174,2999.5,2998.5,0.63289757]
["bitfinex-derivatives","ETHF0:USTF0",1763414798293,1.0416,2998.6,2998.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414798689,0.5816,2999.0,2998.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414799086,0.5816,2999.0,2998.5,0.63289757]
["bitfinex-derivatives","ETHF0:USTF0",1763414799391,0.31400174,2999.5,2998.5,0.63289757]
["bitfinex-derivatives","ETHF0:USTF0",1763414800896,0.31400174,2999.5,2998.5,41.43289757]
["bitfinex-derivatives","ETHF0:USTF0",1763414801886,0.31400174,2999.5,2998.5,49.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1763414801887,0.00260174,2999.5,2998.5,49.75089757]
["bitfinex-derivatives","ETHF0:USTF0",1763414804593,0.00260174,2999.5,2999.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763414804798,0.00260174,2999.5,2999.4,1.02293507]
["bitfinex-derivatives","ETHF0:USTF0",1763414805097,1.04420174,2999.5,2999.4,0.00323507]
["bitfinex-derivatives","ETHF0:USTF0",1763414806995,1.04420174,2999.5,2999.4,1.02293507]
["bitfinex-derivatives","ETHF0:USTF0",1763414807292,1.04420174,2999.5,2999.4,0.00323507]
["bitfinex-derivatives","ETHF0:USTF0",1763414808200,0.64354588,2999.5,2999.4,0.00323507]
["bitfinex-derivatives","ETHF0:USTF0",1763414808902,0.92544588,2999.5,2998.5,0.63289757]
["bitfinex-derivatives","ETHF0:USTF0",1763414809092,1.0416,2998.6,2998.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1763414809294,0.5784,2999.0,2998.5,1.65259757]
["bitfinex-derivatives","ETHF0:USTF0",1763414809598,0.2819,2999.5,2998.5,1.65259757]
["bitfinex-derivatives","ETHF0:USTF0",1763414810103,0.28442502,2999.5,2998.5,1.65549105]
["bitfinex-derivatives","ETHF0:USTF0",1763414820407,1.0416,2998.6,2998.5,0.00789105]
["bitfinex-derivatives","ETHF0:USTF0",1763414820707,0.64084995,2998.6,2998.5,0.00789105]
["bitfinex-derivatives","ETHF0:USTF0",1763414821108,2.9747971,2999.4,2998.5,1.43299105]
["bitfinex-derivatives","ETHF0:USTF0",1763414821407,1.48100516,2999.5,2998.5,1.43299105]
["bitfinex-derivatives","ETHF0:USTF0",1763414822500,1.19658014,2999.4,2998.5,1.43299105]
["bitfinex-derivatives","ETHF0:USTF0",1763414822903,0.9078,2998.6,2998.5,0.00789105]
["bitfinex-derivatives","ETHF0:USTF0",1763414823106,0.9078,2998.6,2997.5,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763414823107,0.5345,2998.5,2997.5,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763414823309,0.00499757,2998.8,2997.6,1.18143446]
["bitfinex-derivatives","ETHF0:USTF0",1763414823813,0.00499757,2998.8,2998.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763414824009,0.00499757,2998.8,2998.7,0.87899346]
["bitfinex-derivatives","ETHF0:USTF0",1763414828520,0.91279757,2998.8,2998.7,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1763414830521,1.19658014,2999.3,2998.7,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1763414830522,1.19658014,2999.4,2999.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763414830723,0.00252502,2999.5,2999.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763414831022,0.9078,2999.1,2998.7,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1763414831220,0.53152502,2999.5,2999.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763414831525,0.00252502,2999.5,2999.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763414834822,0.00252502,2999.5,2999.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763414836322,1.19658014,3000.4,2999.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1763414836520,1.19658014,3000.4,2999.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763414837327,1.20048689,3000.4,2999.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763414838729,0.00390675,3000.4,2999.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763414841121,0.9078,2999.6,2999.1,1.18143446]
["bitfinex-derivatives","ETHF0:USTF0",1763414841326,0.50715167,2999.6,2999.1,1.45251313]
["bitfinex-derivatives","ETHF0:USTF0",1763414841828,1.20048689,3000.4,2999.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763414842828,0.8855,2999.6,2999.1,1.45251313]
["bitfinex-derivatives","ETHF0:USTF0",1763414843633,0.00390675,3000.4,2999.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763414844034,0.8855,2999.6,2999.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763414844234,0.8855,2999.6,2999.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763414844438,1.20048689,3000.4,2999.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763414844634,0.8855,2999.6,2999.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763414844943,0.8855,2999.6,2999.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763414848145,1.19658014,3000.0,2999.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763414848441,0.8343,2999.6,2999.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763414850831,1.19658014,3000.2,2999.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763414851034,1.19658014,3000.3,2999.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763414852046,1.19658014,3000.2,2999.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763414853641,0.8343,2999.1,2999.0,1.73183446]
["bitfinex-derivatives","ETHF0:USTF0",1763414853847,0.472,3000.0,2998.6,0.38725223]
["bitfinex-derivatives","ETHF0:USTF0",1763414853848,0.8343,2998.7,2998.6,0.38725223]
["bitfinex-derivatives","ETHF0:USTF0",1763414854148,0.8343,2998.7,2997.8,0.26910428]
["bitfinex-derivatives","ETHF0:USTF0",1763414854149,0.8343,2997.6,2997.4,1.75865975]
["bitfinex-derivatives","ETHF0:USTF0",1763414854348,0.8343,2997.4,2996.9,2.38926141]
["bitfinex-derivatives","ETHF0:USTF0",1763414854544,0.8343,2997.4,2996.6,12.27535242]
["bitfinex-derivatives","ETHF0:USTF0",1763414854946,0.00371289,2997.4,2997.0,0.51736725]
["bitfinex-derivatives","ETHF0:USTF0",1763414856147,0.00371289,2997.4,2997.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1763414861044,0.00371289,2997.4,2997.0,0.51736725]
["bitfinex-derivatives","ETHF0:USTF0",1763414861045,0.8343,2996.1,2995.3,0.26548283]
["bitfinex-derivatives","ETHF0:USTF0",1763414861339,0.8343,2996.1,2995.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414861540,0.4156,2996.5,2995.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414861541,0.8343,2995.6,2995.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414861754,0.4156,2996.5,2995.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763414861951,0.8343,2995.6,2994.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414862151,0.00500701,2996.3,2995.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414863049,0.00500701,2996.3,2995.5,0.51785268]
["bitfinex-derivatives","ETHF0:USTF0",1763414865142,0.8343,2995.6,2995.5,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1763414865849,0.00500701,2996.3,2995.5,0.51785268]
["bitfinex-derivatives","ETHF0:USTF0",1763414866954,0.8343,2995.6,2995.5,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1763414868855,0.4683,2995.5,2994.8,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414869060,0.00500701,2996.3,2994.8,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414869860,0.00500701,2996.3,2994.8,0.00789885]
["bitfinex-derivatives","ETHF0:USTF0",1763414872357,0.00500701,2996.3,2996.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1763414873250,0.8343,2996.1,2995.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414873451,0.8343,2995.6,2995.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414873651,0.8343,2995.1,2994.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414873856,0.83788956,2995.1,2994.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414875062,0.83788956,2995.1,2994.2,0.26127555]
["bitfinex-derivatives","ETHF0:USTF0",1763414875263,0.83788956,2995.1,2994.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414875860,0.83788956,2995.1,2994.2,0.26087255]
["bitfinex-derivatives","ETHF0:USTF0",1763414876059,0.00358956,2995.1,2995.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414876968,0.83788956,2995.1,2994.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414877260,0.756,2994.9,2994.1,8.56610344]
["bitfinex-derivatives","ETHF0:USTF0",1763414878168,0.00358956,2995.1,2994.1,0.26810344]
["bitfinex-derivatives","ETHF0:USTF0",1763414878963,0.00358956,2995.1,2994.0,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1763414879863,0.00358956,2995.1,2994.1,0.26257495]
["bitfinex-derivatives","ETHF0:USTF0",1763414880374,0.00358956,2995.1,2995.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763414880570,0.00500701,2996.3,2995.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763414881671,0.00500701,2996.3,2995.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414881672,0.00765557,2996.3,2995.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414883374,0.756,2995.1,2994.1,0.26257495]
["bitfinex-derivatives","ETHF0:USTF0",1763414883770,0.756,2994.9,2994.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763414883975,0.756,2993.8,2993.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414884870,0.00341551,2993.8,2993.7,0.87165859]
["bitfinex-derivatives","ETHF0:USTF0",1763414885069,0.75941551,2993.8,2993.7,0.03575859]
["bitfinex-derivatives","ETHF0:USTF0",1763414887476,0.756,2993.6,2993.5,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414888068,1.49997096,2993.6,2993.5,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414888576,1.49997096,2993.6,2993.5,0.00752184]
["bitfinex-derivatives","ETHF0:USTF0",1763414889071,1.49997096,2993.6,2993.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414889273,0.74397096,2993.5,2993.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414889574,0.74397096,2993.4,2993.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414889773,0.00341551,2993.8,2993.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414890175,1.19999565,2993.8,2993.1,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414890367,0.74422883,2993.7,2993.1,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414890570,0.74422883,2993.6,2993.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414890969,0.00341551,2993.8,2993.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414891974,0.74764434,2993.8,2993.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414892171,0.74422883,2993.7,2993.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414892572,0.00341551,2993.8,2993.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414892779,1.19658014,2994.4,2994.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414892972,0.74419524,2994.4,2994.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414893174,1.19658014,2994.9,2994.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414893776,0.009117,2994.9,2994.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414894283,1.20569714,2994.9,2994.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414894584,0.009117,2994.9,2994.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414895885,1.20569714,2994.9,2994.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414896679,0.7594,2994.1,2993.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414896887,1.19658014,2994.5,2994.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763414897287,1.19658014,2994.5,2994.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763414897590,1.19658014,2994.8,2994.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763414897979,0.009117,2994.9,2994.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1763414898283,0.009117,2994.9,2994.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763414908397,1.19658014,2995.6,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414908903,1.19658014,2995.7,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414909291,1.20037608,2995.7,2995.5,1.13059788]
["bitfinex-derivatives","ETHF0:USTF0",1763414909797,1.20037608,2995.7,2995.3,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414909798,0.567,2995.4,2995.3,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414910799,0.567,2995.4,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414911313,1.19658014,2995.6,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414911600,1.20037608,2995.7,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414911801,1.19658014,2995.6,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414912010,0.567,2995.4,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414913300,1.20037608,2995.7,2995.3,0.70937855]
["bitfinex-derivatives","ETHF0:USTF0",1763414913796,1.20037608,2995.7,2995.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763414914005,0.00379594,2995.7,2995.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763414918401,0.567,2995.4,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414918602,0.00379594,2995.7,2995.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414919005,0.00379594,2995.7,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414919006,0.567,2995.4,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414921697,1.19658014,2995.6,2995.3,0.70937855]
["bitfinex-derivatives","ETHF0:USTF0",1763414922008,0.567,2995.4,2995.3,0.00907855]
["bitfinex-derivatives","ETHF0:USTF0",1763414924804,1.19658014,2995.5,2995.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763414925011,1.19658014,2995.6,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414925210,1.76358014,2995.6,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414925410,1.76358014,2995.6,2995.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414926913,1.76358014,2995.6,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414928219,0.567,2995.6,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414928423,1.7820129,2995.7,2995.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414928625,1.20485578,2995.7,2995.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763414928825,0.00500701,2995.9,2995.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763414929612,1.20105984,2996.6,2996.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414929818,1.20514627,2996.6,2996.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414930214,0.00408643,2996.6,2996.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414930421,0.57988643,2996.6,2996.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414930814,0.00408643,2996.6,2996.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1763414935412,0.00500701,2996.8,2996.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763414936119,1.20105984,2997.6,2997.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414936522,1.20418616,2997.6,2997.5,0.43042136]
["bitfinex-derivatives","ETHF0:USTF0",1763414936817,0.00312632,2997.6,2997.5,1.13072136]
["bitfinex-derivatives","ETHF0:USTF0",1763414937213,0.36812632,2997.6,2997.5,0.00342136]
["bitfinex-derivatives","ETHF0:USTF0",1763414937919,0.36812632,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414938922,2.16052954,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414940124,1.56282757,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414940815,0.36812632,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414941724,1.56264307,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414942824,0.36812632,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414943225,1.56251013,2997.6,2997.5,0.04939117]
["bitfinex-derivatives","ETHF0:USTF0",1763414943815,1.56251013,2997.6,2997.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414943816,0.3156,2996.6,2996.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763414944724,1.19428833,2997.1,2996.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763414945226,1.19929534,2997.1,2996.5,1.10038307]
["bitfinex-derivatives","ETHF0:USTF0",1763414945729,0.00500701,2997.1,2996.5,1.10038307]
["bitfinex-derivatives","ETHF0:USTF0",1763414949435,0.00500701,2997.1,2997.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763414949931,0.00312632,2997.6,2997.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763414950431,0.32372632,2997.6,2997.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763414951518,0.00312632,2997.6,2997.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763414951725,0.32372632,2997.6,2997.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763414951921,0.32372632,2997.6,2997.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763414952120,0.3206,2997.4,2997.3,0.04596981]
["bitfinex-derivatives","ETHF0:USTF0",1763414952326,0.32372632,2997.6,2997.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763414952526,0.00312632,2997.6,2997.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1763414953131,0.00312632,2997.6,2997.5,1.12316981]
["bitfinex-derivatives","ETHF0:USTF0",1763414953932,1.19428833,2998.2,2998.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414954233,1.79240322,2998.4,2998.1,0.71076981]
["bitfinex-derivatives","ETHF0:USTF0",1763414954234,1.19428833,2998.3,2998.1,0.71076981]
["bitfinex-derivatives","ETHF0:USTF0",1763414954833,1.19428833,2998.4,2998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414955034,1.19711385,2998.4,2998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414955236,1.19711385,2998.4,2997.9,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414955237,0.27783019,2998.0,2997.9,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763414955533,1.19551065,2998.2,2998.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763414955729,1.79522874,2998.4,2998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414955730,1.19551065,2998.3,2998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414956435,1.19833617,2998.4,2998.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414957028,0.00282552,2998.4,2998.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1763414957537,0.00282552,2998.4,2998.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763414957538,1.47613617,2998.4,2998.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763414958829,1.19833617,2998.4,2998.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1763414959230,1.19833617,2998.4,2998.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763414959432,0.00282552,2998.4,2998.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763414960240,2.552e-05,2998.4,2998.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763414960439,1.19551065,2999.0,2998.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763414960835,0.1774,2998.6,2998.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763414961136,1.19572212,2998.9,2998.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763414961335,1.199009,2998.9,2998.5,0.9804416]
["bitfinex-derivatives","ETHF0:USTF0",1763414962139,1.199009,2998.9,2998.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763414962337,0.18068688,2998.9,2998.5,0.3702416]
["bitfinex-derivatives","ETHF0:USTF0",1763414962538,0.1774,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414962741,1.19505316,2998.6,2998.5,0.9804416]
["bitfinex-derivatives","ETHF0:USTF0",1763414963037,1.19503814,2998.6,2998.5,0.9804416]
["bitfinex-derivatives","ETHF0:USTF0",1763414963340,0.1774,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414963542,0.1774,2998.6,2998.5,0.3702416]
["bitfinex-derivatives","ETHF0:USTF0",1763414963742,0.1774,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414965448,0.1774,2998.6,2998.5,0.3702416]
["bitfinex-derivatives","ETHF0:USTF0",1763414965647,0.1774,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414965941,0.1774,2998.6,2998.5,0.3702416]
["bitfinex-derivatives","ETHF0:USTF0",1763414966948,0.1774,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414967251,0.1774,2998.6,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414969258,1.19500218,2998.7,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414969458,1.19828906,2998.9,2998.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414969753,0.00328688,2998.9,2998.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414971354,0.12518688,2998.9,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414971563,1.32018906,2998.9,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414971750,1.32018906,2998.9,2998.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414972057,0.12518688,2998.9,2998.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414972252,0.1219,2998.6,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414972653,1.19828906,2998.9,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414974258,1.19500218,2998.8,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414974747,0.1219,2998.6,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414975756,1.19500218,2998.8,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414976659,0.1219,2998.6,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414977259,1.91430322,2998.6,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414977859,0.00328688,2998.9,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414977860,1.91430322,2998.7,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414978263,0.1219,2998.7,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414979154,0.1219,2998.6,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414980657,2.48870837,2998.9,2998.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414980962,2.48870837,2998.9,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414981263,2.36680837,2998.9,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414981459,1.79832092,2998.6,2998.5,0.9926416]
["bitfinex-derivatives","ETHF0:USTF0",1763414982162,1.79832092,2998.7,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414982864,1.19926145,2998.7,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414983365,1.79832092,2998.8,2998.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414983565,1.79832092,2998.8,2998.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414985866,1.79832092,2998.8,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414985867,1.8016078,2998.9,2998.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414987674,1.19984567,2999.1,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414988664,1.79832092,2999.4,2999.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414989066,2.38976521,2999.4,2999.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414989470,2.38976521,2999.4,2999.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763414991069,0.5872,2999.1,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414994178,1.80256521,2999.4,2999.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414994179,0.59144429,2999.4,2999.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414994379,0.5872,2999.1,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414995081,0.00424429,2999.4,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414995380,0.59144429,2999.4,2999.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763414996475,0.5872,2999.1,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414996673,1.80256521,2999.4,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414996674,0.00424429,2999.4,2999.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1763414997273,0.5872,2999.1,2998.5,0.3784416]
["bitfinex-derivatives","ETHF0:USTF0",1763414997570,0.5783,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414997977,0.5783,2998.6,2998.5,0.5481416]
["bitfinex-derivatives","ETHF0:USTF0",1763414998175,1.79832092,2998.9,2998.5,0.8883416]
["bitfinex-derivatives","ETHF0:USTF0",1763414998370,0.5783,2998.6,2998.5,0.8883416]
["bitfinex-derivatives","ETHF0:USTF0",1763414998570,2.37662092,2998.8,2998.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763414998772,0.5783,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763414999175,2.37662092,2998.6,2998.5,0.0032416]
["bitfinex-derivatives","ETHF0:USTF0",1763415000484,0.7251,2998.0,2997.9,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415000674,0.7251,2998.0,2997.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763415000876,1.79842334,2997.9,2997.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763415001476,1.79842334,2997.9,2997.0,0.34441611]
["bitfinex-derivatives","ETHF0:USTF0",1763415001779,1.79842334,2997.9,2997.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415001780,0.5783,2997.3,2997.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415001972,0.5783,2997.1,2997.0,0.00421611]
["bitfinex-derivatives","ETHF0:USTF0",1763415002373,0.5783,2997.1,2997.0,0.88931611]
["bitfinex-derivatives","ETHF0:USTF0",1763415002582,0.00352789,2997.3,2997.0,0.88931611]
["bitfinex-derivatives","ETHF0:USTF0",1763415002783,0.5783,2997.1,2997.0,0.00421611]
["bitfinex-derivatives","ETHF0:USTF0",1763415003481,0.00352789,2997.3,2997.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415005886,0.00352789,2997.3,2997.0,0.34441611]
["bitfinex-derivatives","ETHF0:USTF0",1763415005887,0.58182789,2997.3,2997.0,0.34441611]
["bitfinex-derivatives","ETHF0:USTF0",1763415006087,0.00352789,2997.3,2997.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415007884,0.00500701,2997.7,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415008389,1.79842334,2998.8,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415008979,1.80257665,2998.8,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415009383,0.35530701,2998.5,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415009783,0.5783,2997.7,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415010379,0.5783,2997.6,2997.0,0.34441611]
["bitfinex-derivatives","ETHF0:USTF0",1763415012880,0.5783,2997.1,2997.0,0.00421611]
["bitfinex-derivatives","ETHF0:USTF0",1763415013095,0.5783,2997.1,2996.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763415013096,0.5783,2996.9,2996.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763415014090,0.00500701,2996.7,2996.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415014286,0.00743539,2996.7,2996.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415014783,0.00743539,2996.7,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415017385,3.539e-05,2996.7,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415017585,1.79842334,2998.1,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415017783,1.19165524,2998.1,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415017990,1.19165524,2998.2,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415018289,1.19165524,2998.1,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415018490,0.00500701,2997.6,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415019090,0.2385,2997.5,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415019687,0.00500701,2997.6,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415020296,0.2385,2997.5,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415020598,0.00500701,2997.6,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415021193,0.2385,2997.5,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415021893,0.00500701,2997.6,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415022392,0.2385,2997.5,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415022894,0.5293,2996.7,2996.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763415024386,0.5293,2996.6,2996.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415024988,0.2302,2997.0,2996.0,0.00323436]
["bitfinex-derivatives","ETHF0:USTF0",1763415024989,0.5293,2996.1,2996.0,0.00323436]
["bitfinex-derivatives","ETHF0:USTF0",1763415025190,1.51685524,2996.5,2996.0,0.84203436]
["bitfinex-derivatives","ETHF0:USTF0",1763415025386,0.3252,2996.5,2996.0,0.84203436]
["bitfinex-derivatives","ETHF0:USTF0",1763415025692,0.5293,2996.1,2996.0,0.84203436]
["bitfinex-derivatives","ETHF0:USTF0",1763415026295,0.5293,2996.1,2996.0,0.00323436]
["bitfinex-derivatives","ETHF0:USTF0",1763415026694,0.5293,2996.1,2995.8,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415026695,0.5293,2995.9,2995.8,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415027001,0.5293,2995.9,2995.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763415027596,0.53265447,2995.9,2995.0,0.34440213]
["bitfinex-derivatives","ETHF0:USTF0",1763415027897,0.00500701,2995.7,2995.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415028996,0.4994,2995.3,2995.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415029298,0.00500701,2995.7,2995.2,0.53500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415030599,0.4994,2995.3,2995.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415031000,3.89300701,2995.7,2995.2,0.53500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415031797,3.89300701,2995.7,2995.0,0.00420213]
["bitfinex-derivatives","ETHF0:USTF0",1763415031798,0.4994,2995.1,2995.0,0.00420213]
["bitfinex-derivatives","ETHF0:USTF0",1763415031994,0.4994,2995.1,2994.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763415031995,0.4994,2994.6,2994.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763415032197,0.4994,2994.1,2993.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763415032396,0.4994,2993.8,2993.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763415032800,0.4994,2993.8,2993.5,0.33580701]
["bitfinex-derivatives","ETHF0:USTF0",1763415032999,0.50241025,2993.8,2993.7,0.03703158]
["bitfinex-derivatives","ETHF0:USTF0",1763415033201,0.4994,2993.6,2993.5,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415033702,0.00301025,2993.8,2993.5,0.32450701]
["bitfinex-derivatives","ETHF0:USTF0",1763415034010,0.00301025,2993.8,2993.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763415034196,0.00301025,2993.8,2993.7,0.53358147]
["bitfinex-derivatives","ETHF0:USTF0",1763415035810,0.50241025,2993.8,2993.7,0.00358147]
["bitfinex-derivatives","ETHF0:USTF0",1763415036194,0.00301025,2993.8,2993.7,0.53358147]
["bitfinex-derivatives","ETHF0:USTF0",1763415037607,0.50241025,2993.8,2993.7,0.00358147]
["bitfinex-derivatives","ETHF0:USTF0",1763415037807,0.19,2993.5,2992.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763415038415,0.19,2993.5,2991.9,0.26082059]
["bitfinex-derivatives","ETHF0:USTF0",1763415038813,0.4994,2992.6,2992.5,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415039009,0.4994,2992.6,2992.0,0.32338527]
["bitfinex-derivatives","ETHF0:USTF0",1763415039908,0.4994,2992.6,2992.0,0.32671073]
["bitfinex-derivatives","ETHF0:USTF0",1763415040308,0.4994,2992.6,2991.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763415040309,0.3091,2992.0,2991.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763415040714,0.3164,2992.5,2991.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763415041216,0.00500701,2992.0,2991.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763415043707,0.00500701,2992.0,2991.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763415043911,0.31410701,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415045117,0.4994,2991.1,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415045310,0.00313255,2991.1,2991.0,0.85190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415046211,0.31410701,2992.0,2991.0,0.85190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415046212,0.00500701,2992.0,2991.0,0.85190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415046608,0.31410701,2992.0,2991.0,0.85190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415047314,0.31783368,2992.0,2991.0,0.85190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415048115,0.00873368,2992.0,2991.0,0.85190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415048619,0.31783368,2992.0,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415048821,0.31783368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415049709,0.00873368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415049909,0.00873368,2992.0,2991.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763415050517,0.00873368,2992.0,2991.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1763415050713,0.00873368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415051923,0.31783368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415052120,0.00873368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415053319,0.31783368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415053819,0.00873368,2992.0,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415058822,0.00873368,2992.0,2991.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763415060530,0.00873368,2992.0,2991.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763415060531,1.19165524,2992.9,2992.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763415060730,1.46585524,2993.0,2992.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763415061221,1.19165524,2992.9,2992.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763415061427,0.4501,2992.3,2992.2,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1763415061624,0.4501,2992.3,2991.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763415061924,0.4501,2991.6,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415062425,1.64175524,2991.6,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415063629,1.19165524,2991.5,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415063831,1.19165524,2991.6,2991.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763415064031,1.19165524,2991.7,2991.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763415064222,1.64175524,2991.8,2991.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763415064628,1.64175524,2991.8,2991.0,0.32190062]
["bitfinex-derivatives","ETHF0:USTF0",1763415064821,1.19165524,2991.5,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415065027,1.19165524,2991.4,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415065228,1.19165524,2991.4,2991.0,0.27580062]
["bitfinex-derivatives","ETHF0:USTF0",1763415065534,2.39759922,2992.5,2992.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763415065728,2.39797558,2992.9,2992.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763415065926,0.00430938,2992.9,2991.0,0.27580062]
["bitfinex-derivatives","ETHF0:USTF0",1763415066326,0.00430938,2992.9,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415066327,2.3936662,2992.5,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415066735,2.3936662,2992.6,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415066938,2.3936662,2992.8,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415067233,0.00430938,2992.9,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415067234,2.39867321,2992.7,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415068035,0.2742,2992.2,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415068332,0.4501,2991.1,2991.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1763415068727,0.4501,2991.1,2989.7,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415068728,0.2742,2991.0,2989.7,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415068932,0.00501563,2990.6,2989.3,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415069131,0.2742,2990.4,2988.9,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415069629,0.27657439,2990.4,2989.0,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415069830,0.27657439,2990.4,2988.9,0.89964517]
["bitfinex-derivatives","ETHF0:USTF0",1763415070030,0.27657439,2990.4,2989.0,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415070433,0.27657439,2990.4,2989.1,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415070634,0.27657439,2990.4,2989.0,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415070834,0.27657439,2990.4,2989.1,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415071235,0.00237439,2990.4,2989.1,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415071431,0.00237439,2990.4,2990.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763415071732,0.27657439,2990.4,2989.0,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415072039,0.27657439,2990.4,2989.1,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415072340,0.27657439,2990.4,2989.0,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415073140,0.27657439,2990.4,2989.1,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415073845,0.27657439,2990.4,2989.0,0.89554162]
["bitfinex-derivatives","ETHF0:USTF0",1763415074542,0.00237439,2990.4,2990.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763415075039,0.2742,2991.6,2990.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763415075447,2.3936662,2992.7,2990.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763415075747,2.3936662,2992.6,2990.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1763415075946,0.00501563,2991.7,2991.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763415076243,0.2742,2991.6,2991.1,0.00843145]
["bitfinex-derivatives","ETHF0:USTF0",1763415078041,0.00501563,2991.7,2991.1,0.00843145]
["bitfinex-derivatives","ETHF0:USTF0",1763415078042,0.00501563,2991.7,2991.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763415078441,0.00501563,2991.7,2991.1,0.00843145]
["bitfinex-derivatives","ETHF0:USTF0",1763415078641,0.00501563,2991.7,2991.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763415081038,0.00501563,2991.7,2991.1,0.00843145]
["bitfinex-derivatives","ETHF0:USTF0",1763415081238,0.2973,2991.6,2991.1,0.00843145]
["bitfinex-derivatives","ETHF0:USTF0",1763415082739,0.00501563,2991.7,2991.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763415082941,0.00501563,2991.7,2991.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763415084743,0.27722285,2992.2,2991.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763415085653,0.28223848,2992.2,2991.1,0.00843145]
["bitfinex-derivatives","ETHF0:USTF0",1763415090552,0.00803848,2992.2,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415091653,0.00803848,2992.2,2991.3,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415092252,0.00803848,2992.2,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415094455,0.47953848,2992.2,2991.4,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415094761,0.47953848,2992.2,2991.1,0.90067774]
["bitfinex-derivatives","ETHF0:USTF0",1763415095550,0.00803848,2992.2,2991.1,0.90067774]
["bitfinex-derivatives","ETHF0:USTF0",1763415096363,0.00803848,2992.2,2991.2,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415096548,0.00803848,2992.2,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415098157,0.2742,2993.4,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415099047,0.27721154,2993.4,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415099349,0.27461563,2993.0,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415101772,0.2696,2992.5,2992.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763415104553,3.888,2992.9,2992.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763415105459,0.2696,2992.5,2992.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763415107457,0.7411,2992.5,2991.8,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415108258,0.7411,2992.5,2991.9,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415108965,0.7411,2992.5,2991.8,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415109165,0.2696,2992.0,2991.8,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415109357,0.2696,2992.5,2991.8,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415109567,0.4715,2991.8,2991.6,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415109761,0.4715,2991.8,2991.4,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415110366,0.2696,2992.0,2991.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415110565,0.2696,2992.0,2991.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415110760,1.46485448,2992.5,2991.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415111666,0.2696,2992.5,2991.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415114061,3.888,2992.6,2992.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415114268,0.4715,2992.6,2992.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415114470,0.2696,2992.5,2992.0,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415116266,0.2696,2992.5,2992.1,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415116769,0.2696,2992.5,2992.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415117871,0.6773,2992.5,2992.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415119273,0.27565159,2992.5,2992.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763415120275,0.4077,2992.3,2992.2,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415120474,0.4077,2992.3,2992.1,1.18432821]
["bitfinex-derivatives","ETHF0:USTF0",1763415120475,0.4077,2992.1,2992.0,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415120682,0.4077,2991.9,2991.8,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415121272,0.2428,2992.0,2991.4,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415121273,0.4077,2991.6,2991.4,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415121460,0.2428,2992.0,2991.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415121865,0.6505,2992.0,2991.5,1.15564629]
["bitfinex-derivatives","ETHF0:USTF0",1763415122068,0.6505,2992.0,2991.5,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415122267,0.6505,2991.5,2991.4,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415122568,0.6505,2991.5,2991.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415122763,1.19525448,2992.2,2992.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415122967,0.4077,2992.3,2992.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415123568,0.4077,2992.3,2991.8,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415124870,0.4077,2992.3,2992.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415125370,1.19525448,2992.8,2992.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415125572,1.46987011,2993.0,2992.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415125876,0.4077,2992.7,2992.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415127170,0.4077,2992.7,2992.2,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415128376,1.85077011,2993.0,2992.2,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415128677,1.85077011,2993.0,2992.3,0.89224629]
["bitfinex-derivatives","ETHF0:USTF0",1763415131880,0.01111001,2993.0,2992.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415133980,0.01111001,2993.0,2992.7,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763415133981,0.00501563,2993.2,2993.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415135181,0.00501563,2993.2,2993.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1763415135182,0.2428,2994.0,2993.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415135379,1.19525448,2994.2,2994.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415135579,1.19525448,2994.5,2994.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415135779,1.19525448,2994.7,2994.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415136086,0.4077,2993.6,2993.3,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415136286,0.4077,2993.6,2993.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1763415136485,0.2428,2994.0,2993.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415136788,1.1989313,2994.3,2993.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763415136989,1.4417313,2994.5,2993.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763415137387,0.2428,2994.5,2993.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1763415137989,0.2442,2994.0,2993.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763415138189,0.2428,2994.5,2994.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763415138385,0.2428,2994.5,2993.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763415138901,0.3957,2994.6,2994.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415139098,0.00403735,2994.7,2994.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415139701,0.00403735,2994.7,2994.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415140201,0.00501563,2994.8,2994.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415140803,0.2428,2995.5,2994.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415140999,0.2442,2996.0,2994.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415141195,0.00333665,2996.0,2995.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415141405,0.64323665,2996.0,2995.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1763415141697,0.00333665,2996.0,2995.9,0.41440311]
["bitfinex-derivatives","ETHF0:USTF0",1763415142306,0.00328545,2996.2,2996.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415142500,0.2442,2997.0,2996.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763415143200,0.2442,2997.0,2995.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1763415143405,0.24671265,2997.0,2995.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1763415144899,0.24671265,2997.0,2996.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763415145101,0.24671265,2997.0,2995.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1763415145300,0.24671265,2997.0,2996.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1763415148114,0.24671265,2997.0,2995.9,0.00410311]
["bitfinex-derivatives","ETHF0:USTF0",1763415148508,0.24671265,2997.0,2996.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763415150208,0.00251265,2997.0,2996.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763415150408,0.00251265,2997.0,2996.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763415150808,0.00251265,2997.0,2996.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415150809,0.64221265,2997.0,2996.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415151212,0.64221265,2997.0,2996.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763415151213,0.00251265,2997.0,2996.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763415151515,0.40501265,2997.0,2996.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415151718,0.64221265,2997.0,2996.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763415151922,0.64221265,2997.0,2995.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763415151923,0.4025,2995.8,2995.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763415153016,0.00500676,2995.7,2995.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415153515,0.4025,2995.2,2995.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415153716,0.2372,2995.5,2995.0,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1763415153717,0.4025,2995.1,2995.0,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1763415153912,0.2372,2995.5,2994.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415153913,0.2372,2995.0,2994.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415154114,0.2372,2995.0,2993.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415154817,0.2372,2995.0,2994.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415155514,0.2372,2995.0,2994.0,0.23400676]
["bitfinex-derivatives","ETHF0:USTF0",1763415155922,0.2372,2995.0,2994.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415156218,0.2372,2995.0,2994.0,0.23400676]
["bitfinex-derivatives","ETHF0:USTF0",1763415156519,0.2372,2995.5,2994.0,0.23400676]
["bitfinex-derivatives","ETHF0:USTF0",1763415164519,0.00500676,2995.7,2994.0,1.13162103]
["bitfinex-derivatives","ETHF0:USTF0",1763415164734,0.00500676,2995.7,2994.2,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415165227,0.00500676,2995.7,2995.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763415165417,0.40750676,2995.7,2995.6,0.39870929]
["bitfinex-derivatives","ETHF0:USTF0",1763415165719,0.40750676,2995.7,2995.6,0.00420929]
["bitfinex-derivatives","ETHF0:USTF0",1763415167927,0.00500676,2995.7,2995.6,0.39870929]
["bitfinex-derivatives","ETHF0:USTF0",1763415168317,0.40750676,2995.7,2995.6,0.00420929]
["bitfinex-derivatives","ETHF0:USTF0",1763415169221,0.00500676,2995.7,2995.6,0.39870929]
["bitfinex-derivatives","ETHF0:USTF0",1763415169424,1.43864395,2997.0,2996.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763415169721,0.00251265,2997.0,2996.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763415170619,0.40501265,2997.0,2996.7,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415171421,0.4025,2996.8,2996.7,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415171615,0.4025,2996.8,2995.6,0.00420929]
["bitfinex-derivatives","ETHF0:USTF0",1763415172624,0.4025,2996.8,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415174026,0.4025,2996.8,2996.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763415178028,0.4025,2996.8,2996.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763415179431,0.00251265,2997.0,2996.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415179629,0.00251265,2997.0,2996.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763415179630,0.59231265,2997.0,2996.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763415180135,0.00251265,2997.0,2996.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415180830,0.59231265,2997.0,2996.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763415183732,0.363,2996.0,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415184037,0.363,2995.7,2994.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763415184738,0.363,2995.7,2994.5,1.11801427]
["bitfinex-derivatives","ETHF0:USTF0",1763415184934,0.00500676,2995.4,2995.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415185449,0.36800676,2995.4,2994.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415186126,0.00500676,2995.4,2994.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415186537,0.363,2994.9,2994.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415186734,0.36540687,2994.9,2994.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415188440,0.36540687,2994.9,2994.0,1.40472821]
["bitfinex-derivatives","ETHF0:USTF0",1763415188441,0.2268,2994.5,2993.7,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415188630,0.00240687,2994.9,2993.6,1.16660392]
["bitfinex-derivatives","ETHF0:USTF0",1763415188935,0.00240687,2994.9,2993.7,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415189531,0.00240687,2994.9,2994.0,0.16380676]
["bitfinex-derivatives","ETHF0:USTF0",1763415190632,0.363,2994.1,2994.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415190838,0.00240687,2994.9,2994.0,0.22540676]
["bitfinex-derivatives","ETHF0:USTF0",1763415191933,0.00240687,2994.9,2994.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415193038,0.00240687,2994.9,2994.0,0.22540676]
["bitfinex-derivatives","ETHF0:USTF0",1763415196042,0.00240687,2994.9,2994.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415196233,0.00500676,2995.4,2995.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415197035,0.00500676,2995.4,2995.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763415197236,0.00915182,2995.4,2995.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415202840,3.888,2996.4,2995.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1763415203142,3.888,2996.4,2995.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763415203342,3.888,2996.4,2996.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763415203534,3.888,2996.7,2996.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763415203735,0.3282,2996.4,2996.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1763415203936,0.33184442,2996.4,2996.0,0.20117276]
["bitfinex-derivatives","ETHF0:USTF0",1763415204343,0.33184442,2996.4,2996.0,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1763415205139,0.33184442,2996.4,2995.0,1.11801427]
["bitfinex-derivatives","ETHF0:USTF0",1763415205140,0.3282,2995.3,2995.0,1.11801427]
["bitfinex-derivatives","ETHF0:USTF0",1763415205340,0.1693,2996.0,2995.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763415206048,0.1693,2996.0,2995.2,0.33566877]
["bitfinex-derivatives","ETHF0:USTF0",1763415206347,0.1693,2996.0,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415206348,0.3282,2995.4,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415208442,0.3234,2994.3,2994.2,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415208642,0.2062,2995.0,2993.8,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415209338,0.00500676,2994.8,2994.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415212749,1.1967676,2995.9,2995.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415212944,1.79473271,2996.3,2996.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415213146,0.1782,2997.0,2996.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415213840,0.00500676,2996.8,2996.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415214049,0.00500676,2996.8,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415215748,0.3234,2996.3,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415217051,0.00500676,2996.8,2996.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415217261,0.00500676,2996.8,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415217554,0.00500676,2996.8,2996.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415221154,0.00248358,2997.0,2996.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415223156,0.00248358,2997.0,2996.9,0.39626745]
["bitfinex-derivatives","ETHF0:USTF0",1763415224058,0.00248358,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415224258,6.53208358,2997.0,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415224464,0.53208358,2997.0,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415225352,0.00248358,2997.0,2996.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415225757,0.20868358,2997.0,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415225954,0.00248358,2997.0,2996.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415226759,0.00248358,2997.0,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415228249,0.00248358,2997.0,2996.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415230360,0.20868358,2997.0,2996.2,0.90565897]
["bitfinex-derivatives","ETHF0:USTF0",1763415230560,0.20868358,2997.0,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415233354,0.00248358,2997.0,2996.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415233550,0.00248358,2997.0,2996.3,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415233551,0.20868358,2997.0,2996.3,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415234555,0.20868358,2997.0,2996.6,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415235157,0.00248358,2997.0,2996.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763415235759,0.00248358,2997.0,2996.9,0.39626745]
["bitfinex-derivatives","ETHF0:USTF0",1763415236154,0.53208358,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415237167,0.203,2996.5,2996.2,0.3544447]
["bitfinex-derivatives","ETHF0:USTF0",1763415237558,0.20868358,2997.0,2996.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415238864,0.5455,2996.5,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415239066,0.3425,2996.3,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415241663,0.203,2996.5,2996.2,0.3544447]
["bitfinex-derivatives","ETHF0:USTF0",1763415241862,0.3425,2996.3,2996.2,0.0080447]
["bitfinex-derivatives","ETHF0:USTF0",1763415242266,0.203,2996.0,2995.8,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415242569,0.203,2996.0,2995.4,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1763415242757,0.203,2996.0,2995.5,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415242959,0.203,2996.5,2995.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415243169,0.203,2996.5,2995.9,1.24401427]
["bitfinex-derivatives","ETHF0:USTF0",1763415243471,0.20800676,2996.5,2995.9,1.25222453]
["bitfinex-derivatives","ETHF0:USTF0",1763415243763,0.00500676,2996.5,2996.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415244162,0.20800676,2996.5,2996.0,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415244360,0.3425,2996.1,2996.0,0.89761427]
["bitfinex-derivatives","ETHF0:USTF0",1763415244673,0.5455,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415249570,0.55050676,2996.5,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415249774,0.20800676,2996.5,2996.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415249966,0.00500676,2996.5,2996.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415252968,0.20868358,2997.0,2996.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415253186,0.20868358,2997.0,2996.2,0.89725577]
["bitfinex-derivatives","ETHF0:USTF0",1763415253472,0.3425,2996.2,2995.9,0.90546603]
["bitfinex-derivatives","ETHF0:USTF0",1763415253672,0.3425,2996.2,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415255574,0.5455,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415255874,0.00500676,2996.3,2995.9,0.35461026]
["bitfinex-derivatives","ETHF0:USTF0",1763415256070,0.00500676,2996.3,2996.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763415256269,0.00500676,2996.3,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415257078,0.5455,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415257778,0.00500676,2996.3,2995.9,0.35461026]
["bitfinex-derivatives","ETHF0:USTF0",1763415258179,0.00500676,2996.3,2996.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763415259980,0.00500676,2996.3,2995.9,0.90546603]
["bitfinex-derivatives","ETHF0:USTF0",1763415260581,0.00500676,2996.3,2996.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763415261782,0.00500676,2996.3,2995.9,0.90546603]
["bitfinex-derivatives","ETHF0:USTF0",1763415261984,0.5348,2996.0,2995.9,0.90546603]
["bitfinex-derivatives","ETHF0:USTF0",1763415262873,0.3352,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415263078,0.13364993,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415263484,0.33324993,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415264282,0.13364993,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415264679,0.00500676,2996.3,2996.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763415265476,0.34020676,2996.3,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415265687,0.3352,2996.0,2995.9,0.00821026]
["bitfinex-derivatives","ETHF0:USTF0",1763415265884,0.00500676,2996.3,2995.9,0.34341026]
["bitfinex-derivatives","ETHF0:USTF0",1763415267879,0.00500676,2996.3,2995.9,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1763415268277,0.00500676,2996.3,2995.9,0.34341026]
["bitfinex-derivatives","ETHF0:USTF0",1763415269079,0.00500676,2996.3,2995.9,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1763415269287,0.3352,2996.0,2995.9,0.90750084]
["bitfinex-derivatives","ETHF0:USTF0",1763415269587,0.00500676,2996.3,2995.9,1.21840084]
["bitfinex-derivatives","ETHF0:USTF0",1763415271083,0.00500676,2996.3,2996.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415271585,0.32220676,2996.3,2996.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415271987,0.00500676,2996.3,2996.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415272985,0.3172,2996.1,2996.0,0.89929058]
["bitfinex-derivatives","ETHF0:USTF0",1763415273185,1.19761806,2996.7,2996.0,0.89929058]
["bitfinex-derivatives","ETHF0:USTF0",1763415273186,1.19761806,2996.7,2996.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415273386,3.888,2997.1,2996.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415273387,5.08561806,2997.1,2996.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415273585,0.3172,2996.8,2996.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415273987,0.3172,2996.8,2996.3,0.90000854]
["bitfinex-derivatives","ETHF0:USTF0",1763415274290,0.21369034,2997.0,2996.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415274991,0.3172,2996.8,2996.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415275798,0.3172,2996.8,2996.4,0.90000854]
["bitfinex-derivatives","ETHF0:USTF0",1763415276088,0.3172,2996.8,2996.3,0.90000854]
["bitfinex-derivatives","ETHF0:USTF0",1763415277493,0.3172,2996.8,2996.2,1.19634103]
["bitfinex-derivatives","ETHF0:USTF0",1763415277494,0.3172,2996.8,2996.4,0.90000854]
["bitfinex-derivatives","ETHF0:USTF0",1763415277687,0.3172,2996.8,2996.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415278084,0.00749034,2997.0,2996.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415278788,0.00749034,2997.0,2996.9,1.21090854]
["bitfinex-derivatives","ETHF0:USTF0",1763415279088,0.00749034,2997.0,2996.9,1.50724103]
["bitfinex-derivatives","ETHF0:USTF0",1763415280089,0.00749034,2997.0,2996.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415280492,0.51279034,2997.0,2996.9,0.89938943]
["bitfinex-derivatives","ETHF0:USTF0",1763415280690,0.51279034,2997.0,2996.8,0.89938943]
["bitfinex-derivatives","ETHF0:USTF0",1763415280988,0.51279034,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415281392,0.32469034,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415282399,0.51279034,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415283192,0.11175792,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415283392,0.42895792,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415283591,0.3172,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415283895,0.3172,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415284297,0.32119626,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415285602,0.00399626,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415287901,0.00399626,2997.0,2996.9,1.25625688]
["bitfinex-derivatives","ETHF0:USTF0",1763415288102,0.00399626,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415288803,0.00399626,2997.0,2996.9,1.25625688]
["bitfinex-derivatives","ETHF0:USTF0",1763415289203,0.00399626,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415290407,0.00399626,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415290408,0.32119626,2997.0,2996.9,0.04596745]
["bitfinex-derivatives","ETHF0:USTF0",1763415290608,0.32119626,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415290900,0.00399626,2997.0,2996.9,0.35686745]
["bitfinex-derivatives","ETHF0:USTF0",1763415293307,3.888,2997.9,2997.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415293511,1.19761806,2998.4,2997.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415293704,1.38571806,2998.5,2997.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415294104,1.38966725,2998.5,2997.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415294311,1.38966725,2998.5,2998.1,0.0919349]
["bitfinex-derivatives","ETHF0:USTF0",1763415294508,0.00394919,2998.5,2998.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763415295403,0.00394919,2998.5,2998.4,0.4028349]
["bitfinex-derivatives","ETHF0:USTF0",1763415296411,0.32114919,2998.5,2998.4,0.0919349]
["bitfinex-derivatives","ETHF0:USTF0",1763415296709,0.50924919,2998.5,2998.4,0.0919349]
["bitfinex-derivatives","ETHF0:USTF0",1763415298408,0.32114919,2998.5,2998.4,0.0919349]
["bitfinex-derivatives","ETHF0:USTF0",1763415299297,0.32114919,2998.5,2998.4,0.3738349]
["bitfinex-derivatives","ETHF0:USTF0",1763415299503,0.30164919,2998.5,2998.4,0.0919349]
["bitfinex-derivatives","ETHF0:USTF0",1763415300303,0.30164919,2998.5,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415300304,0.4659,2998.0,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415300608,4.3539,2998.0,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415300807,4.3539,2998.0,2997.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1763415301413,4.3539,2998.0,2997.0,0.19097343]
["bitfinex-derivatives","ETHF0:USTF0",1763415301809,4.3539,2998.0,2997.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415302907,0.2977,2997.3,2997.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415303721,0.2977,2997.3,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415304518,0.2977,2997.3,2997.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415305808,1.19761806,2997.8,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415306010,5.25381806,2998.0,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415306306,0.1682,2998.0,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415307410,1.19761806,2998.1,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415307714,1.20261806,2998.2,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415307907,0.0348,2998.0,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415309617,0.2977,2997.3,2997.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415314712,0.2977,2997.3,2997.2,0.28690676]
["bitfinex-derivatives","ETHF0:USTF0",1763415314913,0.2977,2997.3,2997.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415315623,0.2977,2996.6,2996.2,0.89813404]
["bitfinex-derivatives","ETHF0:USTF0",1763415315814,0.2977,2996.6,2996.0,1.07683404]
["bitfinex-derivatives","ETHF0:USTF0",1763415316014,0.2977,2996.6,2996.1,0.89813404]
["bitfinex-derivatives","ETHF0:USTF0",1763415316215,0.2977,2996.6,2996.0,1.07683404]
["bitfinex-derivatives","ETHF0:USTF0",1763415316516,0.2977,2996.6,2996.1,0.89813404]
["bitfinex-derivatives","ETHF0:USTF0",1763415316714,0.30270676,2996.6,2996.1,0.89813404]
["bitfinex-derivatives","ETHF0:USTF0",1763415317121,0.30270676,2996.6,2996.0,1.08595711]
["bitfinex-derivatives","ETHF0:USTF0",1763415318037,0.1113,2996.5,2996.0,0.18782307]
["bitfinex-derivatives","ETHF0:USTF0",1763415318319,0.00500676,2996.6,2996.0,0.18782307]
["bitfinex-derivatives","ETHF0:USTF0",1763415319120,0.00500676,2996.6,2996.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763415319515,0.28030676,2996.6,2996.0,0.18782307]
["bitfinex-derivatives","ETHF0:USTF0",1763415320313,0.00500676,2996.6,2996.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763415320728,1.78210161,2998.2,2996.6,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1763415321019,0.1528,3000.0,2997.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763415321219,0.1528,3000.0,2999.4,0.89614571]
["bitfinex-derivatives","ETHF0:USTF0",1763415321519,0.1528,3000.0,2999.6,0.89614571]
["bitfinex-derivatives","ETHF0:USTF0",1763415321725,0.00827885,3000.0,2999.8,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415321924,0.77940529,3000.0,2999.9,0.89205082]
["bitfinex-derivatives","ETHF0:USTF0",1763415322124,0.77940529,3000.0,2999.9,1.78621156]
["bitfinex-derivatives","ETHF0:USTF0",1763415322327,0.77940529,3000.0,2999.9,0.89205082]
["bitfinex-derivatives","ETHF0:USTF0",1763415322826,3.17214485,3000.0,2999.9,0.89205082]
["bitfinex-derivatives","ETHF0:USTF0",1763415323019,3.17214485,3000.0,2999.6,0.00311477]
["bitfinex-derivatives","ETHF0:USTF0",1763415323220,2.732766,2999.9,2999.7,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415323418,2.732766,2999.9,2999.8,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415323621,2.11743956,2999.9,2999.8,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415323821,2.732766,2999.9,2999.8,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415324021,3.008066,2999.9,2999.8,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415324730,0.89062644,2999.9,2999.8,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415325123,3.008066,2999.9,2999.8,0.89463683]
["bitfinex-derivatives","ETHF0:USTF0",1763415325727,0.2753,2999.7,2999.6,0.00311477]
["bitfinex-derivatives","ETHF0:USTF0",1763415326024,0.1558,2998.8,2998.7,0.2788343]
["bitfinex-derivatives","ETHF0:USTF0",1763415326229,0.1558,2998.8,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415326531,2.27323956,2998.8,2998.3,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415327029,1.23294632,2998.8,2998.7,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415327228,0.00500676,2998.8,2998.7,4.52926095]
["bitfinex-derivatives","ETHF0:USTF0",1763415327625,0.15907209,3000.0,2998.7,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415327829,1.38701165,3000.0,2998.7,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415328726,0.00500676,2999.6,2998.7,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415329230,0.00500676,2999.6,2998.6,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415330125,0.3054,2999.4,2998.6,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415330331,0.3054,2998.8,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415330832,1.53333956,2998.8,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415331633,0.3054,2998.8,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415331829,1.53333956,2998.8,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415332735,0.3054,2998.8,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415332936,1.53333956,2998.8,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415333332,0.3054,2999.4,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415335236,1.53333956,2999.4,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415335431,1.53333956,2999.4,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415335831,1.53333956,2999.4,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415336032,1.22793956,2999.3,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415336234,1.53333956,2999.4,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415336435,0.3054,2999.4,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415336830,1.53333956,2999.4,2998.3,1.20240102]
["bitfinex-derivatives","ETHF0:USTF0",1763415337543,1.53333956,2999.4,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415337741,0.3054,2999.4,2998.4,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415338042,0.3054,2999.4,2998.5,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415338233,0.3054,2999.4,2998.6,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415338434,0.3054,2999.0,2998.7,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415338731,0.5282,2998.9,2998.8,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415339130,1.22793956,2998.9,2998.8,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415339743,0.3054,2999.0,2998.8,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415339938,0.3054,2999.0,2998.9,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415340142,1.53333956,2999.0,2998.9,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415340342,0.3054,2999.4,2998.9,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415340542,0.3054,2999.4,2999.0,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415340735,1.53333956,2999.4,2999.1,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415340935,1.53333956,2999.4,2999.2,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415341136,1.53333956,2999.4,2999.3,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1763415341742,1.53333956,2999.4,2998.6,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415341743,0.5282,2998.8,2998.6,1.19486095]
["bitfinex-derivatives","ETHF0:USTF0",1763415342043,0.3054,2999.0,2998.7,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415342243,1.53333956,2999.0,2998.8,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415342438,1.53333956,2999.0,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415342644,0.3054,2999.0,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415342844,1.53333956,2999.0,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415343045,0.3054,2999.0,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415343237,1.53333956,2999.0,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415343433,0.3054,2999.0,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415344247,0.3054,2999.4,2998.9,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415344541,0.3054,2999.4,2999.0,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415344739,1.53333956,2999.4,2999.1,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415344946,1.53333956,2999.4,2999.2,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415345244,1.53333956,2999.4,2999.3,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415345447,0.3054,2999.4,2999.3,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415346850,1.53333956,2999.4,2999.3,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415348245,2.06153956,2999.4,2999.3,2.10837347]
["bitfinex-derivatives","ETHF0:USTF0",1763415348547,2.06153956,2999.4,2999.3,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415349249,2.06153956,2999.4,2999.3,2.10837347]
["bitfinex-derivatives","ETHF0:USTF0",1763415350355,2.06153956,2999.4,2999.3,0.91351252]
["bitfinex-derivatives","ETHF0:USTF0",1763415351254,2.06153956,2999.4,2999.3,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763415351955,2.06153956,2999.4,2999.3,1.79925091]
["bitfinex-derivatives","ETHF0:USTF0",1763415352349,1.53333956,2999.4,2999.3,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763415357157,1.13259748,2999.4,2999.3,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763415357756,0.4885,2999.1,2999.0,1.58892609]
["bitfinex-derivatives","ETHF0:USTF0",1763415357957,0.4885,2998.4,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415358156,1.62109748,2998.4,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415358662,0.4885,2998.4,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415359255,0.291,2998.5,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415359559,0.4885,2998.4,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415359950,1.62109748,2998.4,2998.3,0.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1763415360155,1.62109748,2998.4,2998.3,1.20787623]
["bitfinex-derivatives","ETHF0:USTF0",1763415360356,1.62109748,2998.4,2998.3,1.20790371]
["bitfinex-derivatives","ETHF0:USTF0",1763415360764,0.291,2997.5,2997.2,2.96807432]
["bitfinex-derivatives","ETHF0:USTF0",1763415360954,0.291,2997.5,2997.2,3.23179316]
["bitfinex-derivatives","ETHF0:USTF0",1763415361155,1.42359748,2997.5,2997.2,3.23179316]
["bitfinex-derivatives","ETHF0:USTF0",1763415361456,1.42359748,2997.5,2997.2,0.26371884]
["bitfinex-derivatives","ETHF0:USTF0",1763415361760,0.291,2998.0,2997.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763415361954,0.00500676,2997.9,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415362155,0.291,2997.5,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415362757,1.42359748,2997.5,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415363464,0.4885,2997.4,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415363862,1.62109748,2997.4,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415364565,0.4885,2997.3,2997.2,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1763415364766,0.291,2997.0,2996.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1763415364962,0.4885,2996.8,2996.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1763415365365,1.62109748,2996.8,2996.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1763415365670,0.4885,2996.8,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415365967,1.13259748,2996.8,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415366559,0.291,2997.0,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415366761,0.4885,2996.8,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415367366,1.62109748,2996.8,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415367664,0.291,2997.0,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415368871,1.42359748,2997.0,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415369569,0.291,2997.0,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415369771,1.13259748,2997.0,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415370164,0.291,2997.5,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415372366,1.42359748,2997.5,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415372573,0.291,2997.5,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415372869,1.42359748,2997.5,2996.7,3.27678387]
["bitfinex-derivatives","ETHF0:USTF0",1763415373573,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415373966,1.42359748,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415374669,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415375270,1.42359748,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415375668,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415375870,1.42359748,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415376672,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415377270,0.291,2997.5,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415377471,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415377766,0.291,2997.0,2996.7,1.79208311]
["bitfinex-derivatives","ETHF0:USTF0",1763415378070,1.42359748,2997.0,2996.8,1.78929924]
["bitfinex-derivatives","ETHF0:USTF0",1763415378576,0.291,2997.0,2996.8,1.78929924]
["bitfinex-derivatives","ETHF0:USTF0",1763415379170,0.291,2997.0,2996.7,1.79208311]
["bitfinex-derivatives","ETHF0:USTF0",1763415379371,1.42359748,2997.0,2996.7,1.79208311]
["bitfinex-derivatives","ETHF0:USTF0",1763415379573,0.4885,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415379972,1.62109748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415380482,1.13259748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415380780,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415381374,0.5311,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415382779,1.66369748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415382969,1.13259748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415383171,0.5311,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415383375,1.66369748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415383574,0.5311,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415383782,1.66369748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415384381,1.13259748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415384683,0.5311,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415385780,1.66369748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415386182,1.66369748,2996.8,2996.7,1.79208311]
["bitfinex-derivatives","ETHF0:USTF0",1763415386584,0.5311,2996.8,2996.7,1.79208311]
["bitfinex-derivatives","ETHF0:USTF0",1763415387288,0.13010279,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415387786,1.26270027,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415388679,0.13010279,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415388880,1.26270027,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415389084,0.13010279,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415389378,1.26270027,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415389575,0.13010279,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415390187,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415390488,0.291,2997.0,2996.7,2.39126456]
["bitfinex-derivatives","ETHF0:USTF0",1763415390791,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415390985,1.42359748,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415391580,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415392280,1.42359748,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415392489,0.291,2997.0,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415393288,0.291,2997.0,2996.7,2.97085819]
["bitfinex-derivatives","ETHF0:USTF0",1763415394694,0.5499,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415395084,1.68249748,2996.8,2996.7,0.00278387]
["bitfinex-derivatives","ETHF0:USTF0",1763415395397,1.68249748,2996.8,2993.9,2.6386587]
["bitfinex-derivatives","ETHF0:USTF0",1763415395398,0.5499,2995.6,2995.2,2.96807432]
["bitfinex-derivatives","ETHF0:USTF0",1763415395686,0.5499,2995.6,2995.1,2.96807432]
["bitfinex-derivatives","ETHF0:USTF0",1763415396092,0.8804,2995.0,2994.5,3.28217432]
["bitfinex-derivatives","ETHF0:USTF0",1763415396289,0.3098,2996.0,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415396489,1.44239748,2996.0,2995.7,1.70783138]
["bitfinex-derivatives","ETHF0:USTF0",1763415396691,0.00500676,2995.8,2995.7,2.30724707]
["bitfinex-derivatives","ETHF0:USTF0",1763415396989,0.5499,2995.6,2995.5,1.79824707]
["bitfinex-derivatives","ETHF0:USTF0",1763415397396,0.5499,2995.6,2995.4,1.79824707]
["bitfinex-derivatives","ETHF0:USTF0",1763415397397,0.8804,2995.5,2995.4,1.79824707]
["bitfinex-derivatives","ETHF0:USTF0",1763415397796,7.46309748,2995.5,2995.4,0.89851406]
["bitfinex-derivatives","ETHF0:USTF0",1763415398094,7.13259748,2995.5,2995.2,1.19792603]
["bitfinex-derivatives","ETHF0:USTF0",1763415398291,1.13259748,2995.3,2994.6,1.19792603]
["bitfinex-derivatives","ETHF0:USTF0",1763415398494,1.13259748,2994.7,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415398697,0.00342766,2995.6,2994.5,1.52132447]
["bitfinex-derivatives","ETHF0:USTF0",1763415399087,0.00342766,2995.6,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415399989,1.13259748,2995.2,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415400189,0.00342766,2995.6,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415400394,1.13259748,2994.9,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415400787,0.00342766,2995.6,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415402093,1.13259748,2994.8,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415402287,0.00342766,2995.6,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415402488,1.13259748,2995.0,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415402687,0.00342766,2995.6,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415402990,1.13259748,2995.2,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415403683,1.13259748,2995.3,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415403886,5.02059748,2995.5,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415405000,1.13259748,2994.9,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415405200,5.02059748,2995.5,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415405899,1.13259748,2995.2,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415406100,1.13259748,2995.0,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415406491,1.13259748,2994.9,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415406686,5.02059748,2995.5,2994.5,0.32339844]
["bitfinex-derivatives","ETHF0:USTF0",1763415407194,1.13259748,2995.3,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415407395,5.02059748,2995.5,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415407795,1.13259748,2995.2,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415408692,1.13259748,2995.3,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415408893,5.02059748,2995.5,2995.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415413094,12.03,2997.1,2995.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1763415413296,12.03,2997.1,2996.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415413494,1.13259748,2997.2,2996.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415413796,2.268,2997.4,2995.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415413995,1.13259748,2997.4,2995.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415414190,1.13616451,2997.4,2996.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415414397,0.00500676,2996.7,2996.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415414595,1.13259748,2996.4,2995.2,1.19792603]
["bitfinex-derivatives","ETHF0:USTF0",1763415414794,1.13259748,2996.4,2994.0,0.57782226]
["bitfinex-derivatives","ETHF0:USTF0",1763415414795,0.54,2996.3,2994.5,0.00429168]
["bitfinex-derivatives","ETHF0:USTF0",1763415414997,1.13259748,2994.8,2994.5,0.00429168]
["bitfinex-derivatives","ETHF0:USTF0",1763415415198,0.00243583,2994.8,2994.5,0.00429168]
["bitfinex-derivatives","ETHF0:USTF0",1763415415398,1.13259748,2994.7,2994.5,0.00429168]
["bitfinex-derivatives","ETHF0:USTF0",1763415415597,1.13503331,2994.8,2994.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1763415415797,1.13259748,2994.2,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763415416002,1.13259748,2994.3,2994.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415416201,0.00500676,2994.7,2994.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415416403,1.13259748,2994.3,2994.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415416598,0.00500676,2994.7,2994.1,0.0079465]
["bitfinex-derivatives","ETHF0:USTF0",1763415416999,1.13760424,2994.7,2994.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415417196,0.00500676,2994.7,2994.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415417500,0.00500676,2994.7,2994.1,0.0079465]
["bitfinex-derivatives","ETHF0:USTF0",1763415418303,1.13259748,2994.3,2994.1,0.0079465]
["bitfinex-derivatives","ETHF0:USTF0",1763415418709,0.00500676,2994.7,2994.1,0.0079465]
["bitfinex-derivatives","ETHF0:USTF0",1763415419006,0.00500676,2994.7,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763415419396,1.13259748,2994.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763415419597,0.00500676,2994.7,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763415419793,0.00500676,2994.7,2993.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763415420403,0.00500676,2994.7,2993.7,0.03656612]
["bitfinex-derivatives","ETHF0:USTF0",1763415421304,1.18978483,2994.5,2992.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415421503,1.18978483,2994.2,2992.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415421701,6.902,2994.1,2992.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415421906,1.18978483,2994.1,2992.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415422103,1.13259748,2993.4,2992.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415422300,1.13259748,2992.8,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415422505,0.00500676,2993.0,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415422705,1.13760424,2993.0,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415423204,1.13259748,2992.8,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415423613,0.00500676,2993.0,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415423806,1.13760424,2993.0,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415424198,1.13259748,2992.8,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415424812,1.13259748,2992.7,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415425006,0.00422304,2992.7,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415425211,0.00422304,2992.7,2992.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1763415425706,0.00422304,2992.7,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415425907,1.13682052,2992.7,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415426310,0.00422304,2992.7,2992.0,0.37631769]
["bitfinex-derivatives","ETHF0:USTF0",1763415427007,0.00422304,2992.7,2991.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415427008,0.54622304,2992.7,2991.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415427202,1.13259748,2991.7,2990.1,1.78611716]
["bitfinex-derivatives","ETHF0:USTF0",1763415427402,1.13259748,2991.9,2990.5,0.63371715]
["bitfinex-derivatives","ETHF0:USTF0",1763415427604,0.54622304,2992.7,2990.5,0.63371715]
["bitfinex-derivatives","ETHF0:USTF0",1763415427811,0.54622304,2992.7,2990.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415428014,0.54622304,2992.7,2991.0,0.37592403]
["bitfinex-derivatives","ETHF0:USTF0",1763415428210,1.73600787,2992.7,2991.0,0.37592403]
["bitfinex-derivatives","ETHF0:USTF0",1763415428418,4.37679506,2992.7,2991.0,0.00352403]
["bitfinex-derivatives","ETHF0:USTF0",1763415428607,1.18978483,2992.5,2991.0,0.00352403]
["bitfinex-derivatives","ETHF0:USTF0",1763415428803,1.18978483,2992.5,2990.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415429009,1.13259748,2990.9,2989.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415429210,0.00501613,2990.6,2989.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415429906,0.00753568,2990.6,2989.8,0.37596579]
["bitfinex-derivatives","ETHF0:USTF0",1763415430107,1.13259748,2989.9,2989.8,0.37596579]
["bitfinex-derivatives","ETHF0:USTF0",1763415430314,0.00753568,2990.6,2989.8,0.00356579]
["bitfinex-derivatives","ETHF0:USTF0",1763415430511,1.13259748,2989.9,2989.8,0.00356579]
["bitfinex-derivatives","ETHF0:USTF0",1763415430712,0.00753568,2990.6,2989.8,0.00356579]
["bitfinex-derivatives","ETHF0:USTF0",1763415430904,0.00753568,2990.6,2988.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763415431112,1.13259748,2989.8,2988.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415431312,1.13259748,2989.7,2988.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415431611,0.537,2990.1,2988.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415431814,0.537,2990.1,2988.6,0.3747822]
["bitfinex-derivatives","ETHF0:USTF0",1763415432008,1.13259748,2989.3,2988.6,0.3747822]
["bitfinex-derivatives","ETHF0:USTF0",1763415432209,1.13259748,2989.0,2988.6,0.3747822]
["bitfinex-derivatives","ETHF0:USTF0",1763415432413,0.00501613,2989.1,2988.6,0.3747822]
["bitfinex-derivatives","ETHF0:USTF0",1763415432809,1.13259748,2989.0,2988.6,0.3747822]
["bitfinex-derivatives","ETHF0:USTF0",1763415433319,1e-08,2989.1,2988.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1763415433510,0.00251955,2990.6,2990.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415433813,15.87357202,2992.7,2990.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415433814,12.043,2992.7,2990.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415434019,7.294,2992.6,2990.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415434517,0.00501613,2991.8,2991.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415434715,0.00807686,2991.8,2991.2,0.00901864]
["bitfinex-derivatives","ETHF0:USTF0",1763415436126,8.178,2993.0,2991.2,3.35141864]
["bitfinex-derivatives","ETHF0:USTF0",1763415436419,3.758,2993.8,2991.2,0.00901864]
["bitfinex-derivatives","ETHF0:USTF0",1763415437211,0.00501613,2992.8,2992.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415438222,0.00501613,2992.8,2992.4,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415438814,0.00501613,2992.8,2992.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763415439021,0.00501613,2992.8,2992.4,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415439413,0.00501613,2992.8,2992.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763415440226,0.00257988,2993.8,2992.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763415441321,0.00501613,2993.4,2993.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763415442328,0.00501613,2993.4,2992.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763415443631,0.00501613,2993.4,2992.4,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415445727,0.00501613,2993.4,2991.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415445929,1.19480096,2993.4,2991.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415446226,1.18978483,2993.3,2991.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415446423,1.19480096,2993.4,2991.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415446628,3.419,2993.2,2991.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763415446831,3.419,2993.2,2992.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415448926,0.00501613,2993.4,2992.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415450732,0.00501613,2993.4,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415451331,0.00257988,2993.8,2993.2,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415451635,0.00257988,2993.8,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415452432,0.00759601,2993.8,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415452629,0.00501613,2993.8,2993.2,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763415452835,1.304,2994.7,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415453034,1.304,2994.7,2994.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415453738,1.304,2994.7,2994.6,0.38906716]
["bitfinex-derivatives","ETHF0:USTF0",1763415453739,1.30750265,2994.7,2994.6,0.38906716]
["bitfinex-derivatives","ETHF0:USTF0",1763415454136,1.30750265,2994.7,2993.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415454730,0.00350265,2994.7,2994.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415455139,0.00350265,2994.7,2994.6,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1763415455941,0.00350265,2994.7,2993.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415456940,0.00350265,2994.7,2993.9,0.3617273]
["bitfinex-derivatives","ETHF0:USTF0",1763415457136,0.00350265,2994.7,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415462139,0.00350265,2994.7,2994.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763415462337,0.00350265,2994.7,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415462338,1.19328748,2994.7,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415462644,1.18978483,2994.2,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415462841,1.18978483,2994.3,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415463243,1.79184081,2994.6,2993.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415463448,1.18978483,2994.6,2993.6,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763415463946,1.19328748,2994.7,2994.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415464138,0.00350265,2994.7,2994.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415464844,0.00350265,2994.7,2994.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763415465738,0.00350265,2994.7,2994.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415466050,0.00350265,2994.7,2994.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763415466243,0.00350265,2994.7,2994.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415466646,0.00350265,2994.7,2994.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763415467343,2.65e-06,2994.7,2994.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763415475850,1.18978483,2995.7,2995.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415476351,1.18978483,2995.6,2995.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415476855,1.1931692,2995.6,2995.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415477447,1.18978483,2995.5,2995.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415478549,0.00338437,2995.6,2995.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415478550,1.18978483,2995.4,2995.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763415479952,1.1931692,2995.6,2995.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763415480153,4.13184862,2996.9,2996.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763415480346,2.35927369,2998.1,2997.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415480550,2.35927369,2998.5,2997.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415481154,0.00500759,2998.3,2997.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415481453,0.00500759,2998.3,2997.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763415483844,0.00500759,2998.3,2998.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415484048,0.00500759,2998.3,2997.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763415484359,0.00500759,2998.3,2998.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415484564,0.00500759,2998.3,2998.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763415485059,0.00500759,2998.3,2998.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415485652,6.00500759,2998.3,2997.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763415485850,0.00500759,2998.3,2997.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763415487652,0.00500759,2998.3,2997.6,0.00245171]
["bitfinex-derivatives","ETHF0:USTF0",1763415488856,0.00500759,2998.3,2997.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415490757,0.0346,2998.7,2998.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763415491154,2.544,2999.8,2998.6,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763415491352,2.544,2999.8,2998.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763415491555,1.28443686,3000.5,2998.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763415491754,1.208,3000.4,2998.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763415491960,0.00500759,2999.8,2999.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415492164,0.00500759,2999.8,2998.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415493058,0.00500759,2999.8,2998.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415493268,0.00500759,2999.8,2998.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415496760,3.778,2999.7,2998.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415500565,8.161,2999.7,2998.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415504469,9.9220162,2999.7,2998.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415504869,13.2660162,2999.7,2998.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415505270,1.7610162,2999.6,2998.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415505468,5.1050162,2999.5,2998.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415505772,5.1050162,2998.8,2997.6,0.33505171]
["bitfinex-derivatives","ETHF0:USTF0",1763415505961,8.7630162,2998.7,2997.6,0.33505171]
["bitfinex-derivatives","ETHF0:USTF0",1763415506161,1.7610162,2998.6,2997.6,0.33505171]
["bitfinex-derivatives","ETHF0:USTF0",1763415506367,1.7610162,2998.5,2997.6,0.33505171]
["bitfinex-derivatives","ETHF0:USTF0",1763415506566,1.7610162,2998.5,2997.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415506973,5.1050162,2998.4,2997.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763415507275,1.7610162,2997.6,2996.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763415507474,9.9210162,2997.5,2996.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763415507868,0.00500759,2997.3,2996.5,0.33421857]
["bitfinex-derivatives","ETHF0:USTF0",1763415508473,1.76602379,2997.3,2996.5,0.33421857]
["bitfinex-derivatives","ETHF0:USTF0",1763415509374,1.7610162,2997.2,2996.5,0.33421857]
["bitfinex-derivatives","ETHF0:USTF0",1763415510279,0.0692,2996.6,2996.5,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1763415510478,1.18548414,2996.9,2996.5,0.32591857]
["bitfinex-derivatives","ETHF0:USTF0",1763415511271,1.18548414,2997.0,2996.5,0.32591857]
["bitfinex-derivatives","ETHF0:USTF0",1763415511478,1.7610162,2997.1,2996.5,0.32591857]
["bitfinex-derivatives","ETHF0:USTF0",1763415511479,1.18548414,2997.1,2996.5,0.32591857]
["bitfinex-derivatives","ETHF0:USTF0",1763415511772,1.18548414,2997.0,2996.5,0.32591857]
["bitfinex-derivatives","ETHF0:USTF0",1763415512173,7.483,2997.0,2996.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415512677,0.00500759,2997.3,2997.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415514073,0.0692,2997.1,2996.5,0.32591857]
["bitfinex-derivatives","ETHF0:USTF0",1763415514479,0.00500759,2997.3,2997.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415514675,0.00500759,2997.3,2997.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415515373,7.59e-06,2997.3,2997.2,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415515880,1.18548414,2998.2,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415516179,0.077,2998.1,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415516380,1.18548414,2998.2,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415516874,1.1880544,2998.2,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415518177,0.077,2998.1,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415518866,0.077,2998.1,2997.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415519069,0.077,2997.9,2997.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415519269,1.1880544,2998.2,2997.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415519475,0.00257026,2998.2,2998.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415520178,0.077,2998.1,2997.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415520479,1.1880544,2998.2,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415520876,0.077,2998.1,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415521383,0.077,2997.6,2997.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415521579,1.18548414,2998.1,2997.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415522881,1.18548414,2998.1,2998.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415523081,1.26248414,2998.1,2997.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415524086,1.26248414,2998.1,2996.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415524087,0.077,2996.6,2996.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415524277,8.74557785,2996.5,2996.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415524675,0.077,2996.1,2995.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415525082,0.07967003,2996.1,2995.5,0.32451675]
["bitfinex-derivatives","ETHF0:USTF0",1763415525283,0.00267003,2996.1,2995.5,0.32451675]
["bitfinex-derivatives","ETHF0:USTF0",1763415526377,0.00267003,2996.1,2996.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415526579,0.00500759,2996.6,2996.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415527586,0.00934048,2996.6,2996.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415529876,0.00934048,2996.6,2996.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415530185,0.00934048,2996.6,2996.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415533882,3.749,2997.2,2996.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415533883,1.7610162,2997.9,2997.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763415534091,1.7610162,2998.3,2998.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763415534387,1.7610162,2999.2,2998.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763415534588,1.7610162,2999.3,2998.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1763415534788,1.76901282,2999.3,2998.8,0.85983862]
["bitfinex-derivatives","ETHF0:USTF0",1763415534989,0.00799662,2999.3,2998.8,0.85983862]
["bitfinex-derivatives","ETHF0:USTF0",1763415538408,0.2836,2998.9,2998.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763415539608,0.00799662,2999.3,2998.2,0.32623977]
["bitfinex-derivatives","ETHF0:USTF0",1763415539808,0.00799662,2999.3,2999.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415541298,0.00799662,2999.3,2998.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763415542610,0.00799662,2999.3,2999.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415543114,0.00799662,2999.3,2998.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763415544112,0.00799662,2999.3,2999.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415544613,0.00799662,2999.3,2998.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763415544821,0.00799662,2999.3,2999.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415545117,1.7610162,3000.4,2999.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415545310,8.159,3000.3,2999.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415546315,0.00500759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415547614,0.00500759,3000.0,2999.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415549202,0.00500759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415549401,0.00500759,3000.0,2999.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415549803,0.00500759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415550207,0.00500759,3000.0,2999.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415550805,0.29660759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415552117,0.00500759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415552418,0.2916,2999.6,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415552616,8.16100759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415553419,8.156,2999.9,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415553618,0.00500759,3000.0,2999.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1763415553809,0.00500759,3000.0,2999.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415556827,1.7610162,3001.2,3000.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415557125,4.923,3001.1,3000.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763415557415,4.923,3001.1,3001.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763415557621,4.923,3001.1,3001.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763415558020,4.92556435,3001.1,3001.0,0.82918214]
["bitfinex-derivatives","ETHF0:USTF0",1763415558619,0.00499883,3001.4,3001.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763415559921,1.7610162,3002.7,3001.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415560217,1.7610162,3003.3,3001.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415560416,13.8126162,3003.7,3001.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415560620,1.7956162,3003.7,3003.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415560814,0.03824263,3003.7,3003.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763415561015,0.04324146,3003.7,3003.6,0.80103251]
["bitfinex-derivatives","ETHF0:USTF0",1763415561717,5.057,3004.1,3004.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763415561917,1.7610162,3005.1,3004.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763415562124,7.083,3005.0,3004.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415562425,8.21093998,3005.3,3004.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415562817,0.00499883,3005.1,3004.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763415563019,0.00499883,3005.1,3005.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763415563319,8.15652618,3005.3,3004.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415564215,0.00352618,3005.3,3004.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415565819,0.00352618,3005.3,3004.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763415566021,0.00352618,3005.3,3005.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415566320,0.00352618,3005.3,3005.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763415566721,0.00352618,3005.3,3005.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763415566919,0.00352618,3005.3,3004.4,0.00499883]
["bitfinex-derivatives","ETHF0:USTF0",1763415567121,0.00352618,3005.3,3005.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415568023,2.618e-05,3005.3,3005.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415568325,2.501e-05,3005.4,3005.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415568631,0.2528,3007.2,3005.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415568926,0.05790875,3006.9,3005.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415569324,0.06131282,3006.9,3005.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415569629,0.00329502,3006.5,3005.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415569829,0.00329502,3006.5,3005.8,0.00904916]
["bitfinex-derivatives","ETHF0:USTF0",1763415570425,0.00329502,3006.5,3006.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415572631,0.00329502,3006.5,3006.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415573633,0.00329502,3006.5,3006.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415574027,0.00329502,3006.5,3006.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415575831,0.00329502,3006.5,3006.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415575832,0.00340407,3006.9,3006.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415576037,4.07e-06,3006.9,3006.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415576229,0.05789054,3008.1,3006.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415576633,2.961,3008.0,3006.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415576933,0.0346,3008.7,3006.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415577237,1.59,3008.3,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415578429,0.05788158,3008.5,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415578636,5.109,3008.3,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415579239,0.05788158,3008.5,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415579430,1.591,3008.4,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415582034,0.03714427,3008.7,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415582334,0.15314427,3008.7,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415584434,1.289,3008.6,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415584941,0.69514427,3008.7,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415585132,0.03714427,3008.7,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415585438,0.14214427,3008.7,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415586235,0.14214427,3008.7,3007.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415588240,1.32182582,3008.7,3007.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415589247,1.17968155,3008.5,3007.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415589546,1.17968155,3008.4,3007.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415590237,1.17968155,3008.2,3007.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415590838,1.17968155,3008.3,3008.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415591038,1.17968155,3008.3,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415591244,4.972,3008.4,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415591245,1.17968155,3008.4,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415591447,9.31368155,3008.4,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415591942,1.17968155,3008.5,3008.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415592138,0.03714427,3008.7,3008.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763415594446,0.03714427,3008.7,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415594646,1.18652861,3008.4,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415595048,6.46252861,3008.4,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415595242,1.18652861,3008.3,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415597344,1.18652861,3008.2,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415598247,1.18652861,3008.1,3008.0,0.26802577]
["bitfinex-derivatives","ETHF0:USTF0",1763415598450,0.0849,3007.5,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415598647,0.0849,3007.3,3006.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763415598955,1.18945638,3006.7,3006.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415599249,1.18945638,3006.6,3006.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415599443,1.78418457,3006.7,3006.5,0.25338311]
["bitfinex-derivatives","ETHF0:USTF0",1763415600254,0.3494,3006.6,3006.5,0.00258311]
["bitfinex-derivatives","ETHF0:USTF0",1763415602160,0.3494,3006.6,3006.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415602461,3.95517665,3006.5,3006.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415602657,0.3494,3006.1,3005.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415602966,1.18759999,3005.6,3005.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415603152,1.18759999,3005.6,3004.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415603153,1.53699999,3005.6,3004.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415603457,0.35356219,3005.6,3005.5,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1763415603660,5.56156219,3005.6,3005.0,0.25579002]
["bitfinex-derivatives","ETHF0:USTF0",1763415603859,1.18540472,3005.3,3005.0,0.25579002]
["bitfinex-derivatives","ETHF0:USTF0",1763415604162,1.77810708,3005.5,3005.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763415604163,1.18540472,3005.5,3005.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763415604366,0.00416219,3005.6,3005.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415604570,1.18540472,3005.8,3005.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415604865,1.18540472,3005.8,3005.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415604866,1.18540472,3006.1,3006.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763415605064,1.18540472,3006.1,3006.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415605265,1.18540472,3006.1,3006.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763415605655,1.18965405,3006.1,3006.0,0.00359719]
["bitfinex-derivatives","ETHF0:USTF0",1763415605860,0.35774933,3006.1,3006.0,0.00359719]
["bitfinex-derivatives","ETHF0:USTF0",1763415606161,0.1323,3006.0,3005.0,0.25579002]
["bitfinex-derivatives","ETHF0:USTF0",1763415606467,1.1850904,3005.8,3005.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415607066,1.1850904,3005.8,3005.4,0.25441176]
["bitfinex-derivatives","ETHF0:USTF0",1763415607265,1.1850904,3006.0,3005.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415607565,0.00424933,3006.1,3006.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763415608158,0.00424933,3006.1,3005.4,0.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1763415608357,0.3535,3005.5,3005.0,0.25579002]
["bitfinex-derivatives","ETHF0:USTF0",1763415608557,1.1850904,3005.8,3005.0,0.25579002]
["bitfinex-derivatives","ETHF0:USTF0",1763415609259,1.1850904,3005.8,3005.0,0.25985861]
["bitfinex-derivatives","ETHF0:USTF0",1763415609460,5.0320904,3005.9,3005.0,0.25985861]
["bitfinex-derivatives","ETHF0:USTF0",1763415610063,1.1850904,3005.9,3005.0,0.25985861]
["bitfinex-derivatives","ETHF0:USTF0",1763415610265,0.3535,3005.1,3005.0,0.00905861]
["bitfinex-derivatives","ETHF0:USTF0",1763415610459,0.3535,3005.1,3004.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415610659,4.912,3005.0,3004.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415611367,4.912,3005.0,3004.5,0.25479244]
["bitfinex-derivatives","ETHF0:USTF0",1763415611561,4.912,3005.0,3004.5,0.00399244]
["bitfinex-derivatives","ETHF0:USTF0",1763415615166,8.8,3005.0,3004.5,0.00399244]
["bitfinex-derivatives","ETHF0:USTF0",1763415615567,0.00499002,3005.1,3005.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415616266,0.00424933,3006.1,3005.0,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415616568,7.808,3006.0,3005.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415617073,7.902,3006.0,3005.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415617269,7.808,3006.0,3005.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415617463,0.00499002,3005.8,3005.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763415617670,1.41399002,3005.8,3004.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415618365,0.00499002,3005.8,3005.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415618566,0.00499002,3005.8,3005.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763415619264,0.00499002,3005.8,3005.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415619768,0.2839,3005.5,3004.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763415620169,0.00499002,3005.8,3005.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415624378,0.00499002,3005.8,3005.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763415624979,2.35927369,3006.8,3005.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415624980,1.1850904,3006.9,3006.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415625172,1.1850904,3007.0,3006.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415625475,13.1780904,3007.3,3006.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763415625975,0.00499002,3007.2,3006.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415626277,1.19008042,3007.2,3006.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415626479,0.00499002,3007.2,3006.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415626678,0.00499002,3007.2,3007.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763415626870,0.00372344,3007.3,3007.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763415636084,2.344e-05,3007.3,3007.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763415643491,2.344e-05,3007.3,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415643492,0.2625,3007.2,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415644682,2.344e-05,3007.3,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415646897,0.2625,3007.2,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415651701,2.344e-05,3007.3,3007.1,0.38732508]
["bitfinex-derivatives","ETHF0:USTF0",1763415651902,2.344e-05,3007.3,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415658300,0.08221384,3007.6,3007.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763415658506,0.2119,3008.5,3007.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415658507,1.7776356,3008.0,3007.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415658706,1.7776356,3008.1,3008.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415659009,2.1113356,3008.1,3007.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763415659306,1.9895356,3008.0,3007.2,0.88050003]
["bitfinex-derivatives","ETHF0:USTF0",1763415660411,1.78004009,3008.1,3008.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415660609,0.00240449,3008.1,3008.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415661110,0.00240449,3008.1,3008.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763415661310,0.00240449,3008.1,3007.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763415661311,0.2119,3008.0,3007.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763415661509,0.00240449,3008.1,3008.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415662113,0.2119,3008.0,3007.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763415662408,0.00240449,3008.1,3007.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1763415662709,1.9895356,3008.0,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415664211,0.2119,3008.0,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415666311,0.3337,3007.2,3007.1,0.00252508]
["bitfinex-derivatives","ETHF0:USTF0",1763415669912,0.3337,3006.7,3006.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415670915,0.3337,3006.7,3006.6,0.00874558]
["bitfinex-derivatives","ETHF0:USTF0",1763415671121,0.3337,3006.7,3005.6,0.88050003]
["bitfinex-derivatives","ETHF0:USTF0",1763415671309,0.3337,3006.7,3005.5,1.09420003]
["bitfinex-derivatives","ETHF0:USTF0",1763415672223,0.00499002,3006.4,3005.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415679031,0.00499002,3006.4,3006.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415679228,0.2119,3007.5,3006.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763415679430,0.2119,3007.5,3006.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763415679631,7.5826356,3007.8,3007.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763415679632,1.917,3007.8,3007.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763415680532,1.9895356,3008.0,3007.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763415680724,1.9895356,3008.0,3007.4,0.36219002]
["bitfinex-derivatives","ETHF0:USTF0",1763415681326,0.2119,3008.0,3007.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1763415681529,0.00240449,3008.1,3008.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763415681727,0.00240449,3008.1,3008.0,0.55919646]
["bitfinex-derivatives","ETHF0:USTF0",1763415682636,0.34220449,3008.1,3008.0,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763415682935,0.34220449,3008.1,3008.0,0.36019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415683425,0.34220449,3008.1,3008.0,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763415684537,0.00240449,3008.1,3008.0,0.55919646]
["bitfinex-derivatives","ETHF0:USTF0",1763415685629,0.00240449,3008.1,3008.0,0.36019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415685833,0.34220449,3008.1,3008.0,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763415686425,0.00240449,3008.1,3008.0,0.55919646]
["bitfinex-derivatives","ETHF0:USTF0",1763415687023,0.32550449,3008.1,3008.0,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763415687428,0.32550449,3008.1,3008.0,0.33019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415689239,0.00240449,3008.1,3008.0,0.33019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415690633,0.32550449,3008.1,3008.0,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763415694635,0.32550449,3008.1,3008.0,0.33019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415694829,0.32550449,3008.1,3008.0,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763415695234,0.32550449,3008.1,3008.0,0.33019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415695442,0.00240449,3008.1,3008.0,0.33019646]
["bitfinex-derivatives","ETHF0:USTF0",1763415697044,0.00240449,3008.1,3008.0,0.53059646]
["bitfinex-derivatives","ETHF0:USTF0",1763415697240,0.0346,3008.7,3008.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415697447,1.18712904,3009.8,3009.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415697742,1.18712904,3010.4,3009.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415697929,1.18712904,3010.6,3009.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415698130,1.18712904,3010.9,3009.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415698441,0.00248701,3010.9,3009.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415700140,0.00248701,3010.9,3009.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1763415700141,0.00248701,3010.9,3010.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763415700339,0.00248701,3010.9,3010.8,0.33109403]
["bitfinex-derivatives","ETHF0:USTF0",1763415700535,0.00248701,3010.9,3010.8,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1763415700536,0.32558701,3010.9,3010.8,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1763415701044,6.32558701,3010.9,3009.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1763415701229,0.32558701,3010.9,3009.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1763415701943,0.32558701,3010.9,3009.5,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1763415702140,0.3231,3009.6,3009.5,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1763415702648,0.1831,3010.5,3009.5,0.33066153]
["bitfinex-derivatives","ETHF0:USTF0",1763415703040,0.3231,3009.6,3009.5,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1763415703440,0.2063,3010.0,3009.5,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1763415703645,0.3231,3009.6,3009.5,0.00346153]
["bitfinex-derivatives","ETHF0:USTF0",1763415704143,0.3231,3009.4,3009.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415704843,0.2063,3010.0,3009.3,0.33219002]
["bitfinex-derivatives","ETHF0:USTF0",1763415705046,1.37022904,3010.5,3009.3,0.33219002]
["bitfinex-derivatives","ETHF0:USTF0",1763415705240,0.1831,3010.5,3009.3,0.33462643]
["bitfinex-derivatives","ETHF0:USTF0",1763415707241,0.00248701,3010.9,3009.3,0.33462643]
["bitfinex-derivatives","ETHF0:USTF0",1763415708845,1.18712904,3010.8,3009.3,0.33462643]
["bitfinex-derivatives","ETHF0:USTF0",1763415709349,1.18712904,3010.7,3009.3,0.33462643]
["bitfinex-derivatives","ETHF0:USTF0",1763415710937,0.3231,3009.4,3009.3,0.00742643]
["bitfinex-derivatives","ETHF0:USTF0",1763415711146,0.3231,3009.4,3008.3,0.88050003]
["bitfinex-derivatives","ETHF0:USTF0",1763415711147,0.3231,3009.4,3008.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763415712252,0.2063,3009.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415712253,0.21129002,3009.0,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415712646,0.3231,3008.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415712953,0.3257254,3008.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415713452,0.0026254,3008.5,3008.4,0.33219002]
["bitfinex-derivatives","ETHF0:USTF0",1763415716356,2.54e-05,3008.5,3008.4,6.33219002]
["bitfinex-derivatives","ETHF0:USTF0",1763415716943,2.54e-05,3008.5,3008.4,0.33219002]
["bitfinex-derivatives","ETHF0:USTF0",1763415720550,2.54e-05,3008.5,3008.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415720757,2.54e-05,3008.5,3008.4,0.30179002]
["bitfinex-derivatives","ETHF0:USTF0",1763415724755,0.00499002,3009.0,3008.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415725452,0.2063,3010.0,3009.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763415725761,0.21055776,3010.0,3009.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1763415726560,0.00425776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415732865,0.29955776,3010.0,3009.5,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763415733164,0.48545776,3010.0,3009.5,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763415733358,0.00425776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415735155,0.29955776,3010.0,3009.5,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763415735370,0.00425776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415735765,0.29955776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415736266,0.00425776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415743970,0.27835776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415744172,0.00425776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415746378,0.27835776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415746578,0.00425776,3010.0,3009.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1763415748383,0.2862,3010.9,3010.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763415748880,0.2862,3011.2,3010.5,0.17649002]
["bitfinex-derivatives","ETHF0:USTF0",1763415749075,1.47332904,3011.2,3010.5,0.17649002]
["bitfinex-derivatives","ETHF0:USTF0",1763415749474,1.47584418,3011.2,3010.5,0.00750035]
["bitfinex-derivatives","ETHF0:USTF0",1763415750074,0.2862,3010.6,3010.5,0.00750035]
["bitfinex-derivatives","ETHF0:USTF0",1763415750484,0.2862,3010.6,3010.5,0.28650035]
["bitfinex-derivatives","ETHF0:USTF0",1763415750677,0.2862,3010.6,3010.5,0.00750035]
["bitfinex-derivatives","ETHF0:USTF0",1763415751181,0.1618,3010.0,3009.5,0.89049961]
["bitfinex-derivatives","ETHF0:USTF0",1763415751482,0.1618,3009.5,3008.8,0.89049961]
["bitfinex-derivatives","ETHF0:USTF0",1763415751679,0.1618,3009.5,3008.5,1.06199961]
["bitfinex-derivatives","ETHF0:USTF0",1763415751879,0.1618,3009.5,3008.3,0.89049961]
["bitfinex-derivatives","ETHF0:USTF0",1763415752077,1.19124984,3009.4,3008.1,0.89049961]
["bitfinex-derivatives","ETHF0:USTF0",1763415752282,0.00499002,3009.2,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415752477,1.19623986,3009.2,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415752982,0.2862,3008.7,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415753182,0.2896488,3008.7,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415755288,0.0034488,3008.7,3008.6,0.28399002]
["bitfinex-derivatives","ETHF0:USTF0",1763415757082,0.2896488,3008.7,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415758702,0.0034488,3008.7,3008.6,0.28399002]
["bitfinex-derivatives","ETHF0:USTF0",1763415760193,0.2896488,3008.7,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415762691,0.0034488,3008.7,3008.6,0.28399002]
["bitfinex-derivatives","ETHF0:USTF0",1763415763191,0.2896488,3008.7,3008.6,0.28399002]
["bitfinex-derivatives","ETHF0:USTF0",1763415763389,0.0034488,3008.7,3008.6,0.28399002]
["bitfinex-derivatives","ETHF0:USTF0",1763415766793,0.2896488,3008.7,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415768192,0.0034488,3008.7,3008.6,0.28399002]
["bitfinex-derivatives","ETHF0:USTF0",1763415769001,0.2896488,3008.7,3008.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415769296,0.2862,3008.4,3008.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1763415769599,0.2862,3008.1,3008.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1763415770090,0.0034488,3008.7,3008.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763415770298,0.0034488,3008.7,3008.4,0.28266173]
["bitfinex-derivatives","ETHF0:USTF0",1763415772090,0.0034488,3008.7,3008.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763415774291,0.2896488,3008.7,3008.4,0.00366173]
["bitfinex-derivatives","ETHF0:USTF0",1763415774895,0.2862,3008.3,3008.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415776094,0.2862,3008.3,3008.2,0.00883197]
["bitfinex-derivatives","ETHF0:USTF0",1763415779397,0.2862,3008.1,3008.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1763415780299,0.2462,3007.0,3006.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415780498,0.3921,3007.0,3006.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763415780800,0.3921,3007.0,3006.9,0.00296358]
["bitfinex-derivatives","ETHF0:USTF0",1763415781690,0.2462,3006.7,3006.6,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415781897,0.2462,3006.7,3006.0,1.06211767]
["bitfinex-derivatives","ETHF0:USTF0",1763415782199,1.33976597,3007.0,3005.3,2.38397766]
["bitfinex-derivatives","ETHF0:USTF0",1763415782200,0.1459,3006.5,3005.3,0.89061767]
["bitfinex-derivatives","ETHF0:USTF0",1763415782593,0.1459,3006.5,3005.2,0.89061767]
["bitfinex-derivatives","ETHF0:USTF0",1763415782797,0.15014053,3006.5,3005.5,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1763415782996,0.2462,3005.8,3005.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415783997,0.2462,3005.6,3005.5,0.00401288]
["bitfinex-derivatives","ETHF0:USTF0",1763415784302,0.1459,3005.5,3004.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763415784799,1.33976597,3006.0,3005.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415785000,1.33976597,3006.0,3005.4,0.24239002]
["bitfinex-derivatives","ETHF0:USTF0",1763415785001,0.15089002,3006.0,3005.4,0.24239002]
["bitfinex-derivatives","ETHF0:USTF0",1763415785199,0.15089002,3006.0,3005.4,0.24630605]
["bitfinex-derivatives","ETHF0:USTF0",1763415787496,0.00499002,3006.0,3005.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415787801,0.00424053,3006.5,3006.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415788202,0.25044053,3006.5,3006.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763415788602,0.00424053,3006.5,3006.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415788993,0.39634053,3006.5,3005.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763415789610,0.25044053,3006.5,3005.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763415789900,0.00499002,3006.6,3006.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415790106,0.00499002,3006.6,3006.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763415791002,0.00834082,3006.6,3006.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763415791303,0.1459,3006.5,3005.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763415793507,0.00834082,3006.6,3006.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763415794210,3.30869896,3008.0,3006.5,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1763415794211,1.19386597,3007.9,3006.5,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1763415794415,0.1459,3008.5,3006.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763415794605,0.1459,3008.5,3006.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763415795203,0.00499002,3007.8,3007.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763415795509,0.00499002,3007.8,3007.7,0.24163083]
["bitfinex-derivatives","ETHF0:USTF0",1763415796106,0.25119002,3007.8,3007.7,0.00423083]
["bitfinex-derivatives","ETHF0:USTF0",1763415796410,0.00499002,3007.8,3007.7,0.24163083]
["bitfinex-derivatives","ETHF0:USTF0",1763415799221,0.0039162,3008.5,3008.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763415803822,0.00499002,3008.8,3008.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763415804826,0.00784425,3008.8,3008.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763415806820,0.24874425,3008.8,3008.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763415807013,0.00784425,3008.8,3008.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415808325,0.1459,3010.0,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415808524,0.2381,3009.5,3009.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763415809025,0.2381,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415809220,0.24167198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415809622,0.24167198,3009.5,3009.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763415810323,0.38077198,3009.5,3008.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415811126,0.2381,3009.0,3008.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415811631,0.14267198,3009.5,3008.9,0.25719002]
["bitfinex-derivatives","ETHF0:USTF0",1763415813027,0.3772,3009.0,3008.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415814331,0.3772,3009.0,3008.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1763415814631,0.3772,3009.0,3007.7,0.00423083]
["bitfinex-derivatives","ETHF0:USTF0",1763415815433,0.3772,3009.0,3008.0,0.11359002]
["bitfinex-derivatives","ETHF0:USTF0",1763415816635,0.3772,3009.0,3008.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415816830,0.14267198,3009.5,3008.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415817132,0.3772,3009.0,3008.0,0.11359002]
["bitfinex-derivatives","ETHF0:USTF0",1763415818030,0.14267198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415818031,0.00357198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415818533,0.24167198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415818738,0.38077198,3009.5,3009.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763415819133,0.00357198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415819433,0.38077198,3009.5,3008.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763415821439,0.00357198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415822636,0.38077198,3009.5,3008.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763415822941,0.38077198,3009.5,3008.0,0.11359002]
["bitfinex-derivatives","ETHF0:USTF0",1763415823145,0.38077198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415823146,0.00357198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415824543,0.24167198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415824844,0.38077198,3009.5,3009.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763415825052,0.24167198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415825738,0.00357198,3009.5,3009.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415828241,0.00357198,3009.5,3009.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1763415828242,1.19386597,3009.8,3009.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415828438,1.19386597,3010.5,3010.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763415828746,1.19386597,3010.5,3010.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415828950,1.19386597,3010.7,3010.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415829252,1.43441641,3010.7,3010.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1763415829446,1.43441641,3010.7,3010.6,0.25455294]
["bitfinex-derivatives","ETHF0:USTF0",1763415829447,0.00245044,3010.7,3010.6,0.25455294]
["bitfinex-derivatives","ETHF0:USTF0",1763415830045,0.24055044,3010.7,3010.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1763415830250,1.43441641,3010.7,3010.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1763415830450,0.24055044,3010.7,3010.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1763415830652,0.00245044,3010.7,3010.6,0.25455294]
["bitfinex-derivatives","ETHF0:USTF0",1763415832153,0.00499002,3011.0,3010.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415833058,0.00918367,3011.0,3010.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415834564,0.24728367,3011.0,3010.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415834755,0.00918367,3011.0,3010.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763415837356,0.00918367,3011.0,3010.6,0.23805294]
["bitfinex-derivatives","ETHF0:USTF0",1763415837357,0.2342,3010.7,3010.6,0.23805294]
["bitfinex-derivatives","ETHF0:USTF0",1763415837555,0.2342,3010.7,3010.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1763415840157,0.2342,3009.5,3009.4,0.89172781]
["bitfinex-derivatives","ETHF0:USTF0",1763415840358,0.147,3010.5,3009.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415840359,0.2342,3009.2,3009.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415840560,0.2342,3009.2,3008.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415841263,0.00499002,3008.9,3008.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415842153,0.2342,3008.4,3008.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415842463,0.23695113,3008.4,3008.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415842660,0.2342,3008.1,3007.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763415842957,0.147,3008.0,3007.0,0.41154005]
["bitfinex-derivatives","ETHF0:USTF0",1763415843151,0.147,3008.0,3007.0,0.26754005]
["bitfinex-derivatives","ETHF0:USTF0",1763415843351,0.147,3008.0,3006.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415843352,0.147,3007.5,3006.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415843565,1.34086597,3008.0,3006.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1763415843751,0.00499002,3007.1,3006.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415843953,0.00499002,3007.1,3006.4,0.26865113]
["bitfinex-derivatives","ETHF0:USTF0",1763415845163,0.00499002,3007.1,3006.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415846261,0.00499002,3007.1,3007.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415846468,0.00499002,3007.1,3006.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415846667,0.00499002,3007.1,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415847258,0.00499002,3007.1,3007.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415848862,0.00499002,3007.1,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415849054,0.00499002,3007.1,3007.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415850561,0.00499002,3007.1,3007.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763415850966,0.00499002,3007.1,3007.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415853563,0.23919002,3007.1,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415854169,0.00499002,3007.1,3007.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763415854572,0.00499002,3007.1,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415854573,0.23919002,3007.1,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415854767,0.147,3007.0,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415856069,0.00499002,3007.1,3006.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763415856773,0.00499002,3007.1,3007.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763415856974,0.00499002,3007.1,3007.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763415857575,0.2403,3006.6,3006.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415857773,0.2403,3006.1,3006.0,0.00307332]
["bitfinex-derivatives","ETHF0:USTF0",1763415858074,0.1474,3006.5,3004.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415858075,0.1474,3006.0,3004.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415858779,0.2494,3006.0,3004.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415858969,0.1474,3005.5,3004.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415859375,0.2403,3005.0,3004.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415859877,0.1474,3005.5,3004.9,0.24989002]
["bitfinex-derivatives","ETHF0:USTF0",1763415860375,0.1474,3005.5,3004.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415860573,0.2403,3005.0,3004.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415860779,0.1474,3005.5,3004.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415862571,0.2403,3005.0,3004.9,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415862877,0.1474,3004.5,3003.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763415863379,0.1474,3004.5,3003.6,0.26526507]
["bitfinex-derivatives","ETHF0:USTF0",1763415863579,0.1474,3004.5,3003.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763415863982,0.1474,3004.5,3003.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763415866273,0.1474,3004.5,3003.7,0.03632737]
["bitfinex-derivatives","ETHF0:USTF0",1763415866274,0.2403,3003.8,3002.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415867274,0.2478,3002.9,3002.8,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1763415867682,0.15309002,3003.5,3002.8,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1763415869086,0.2478,3002.9,3002.8,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1763415869882,0.15309002,3003.5,3002.8,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1763415870381,0.2478,3002.9,3002.8,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1763415870682,0.2478,3002.6,3001.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415870989,0.1481,3003.0,3001.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415871487,0.1481,3003.0,3002.0,0.15310282]
["bitfinex-derivatives","ETHF0:USTF0",1763415872087,0.1481,3003.0,3002.0,0.41901409]
["bitfinex-derivatives","ETHF0:USTF0",1763415872688,0.1481,3003.0,3002.0,0.15310282]
["bitfinex-derivatives","ETHF0:USTF0",1763415872986,0.1481,3003.0,3002.0,0.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1763415872987,0.2478,3002.1,3002.0,0.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1763415873183,0.1481,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415873384,0.00499002,3001.8,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415873783,0.00499002,3001.8,3001.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763415873990,0.00499002,3001.8,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763415874183,0.00499002,3001.8,3001.0,0.1517755]
["bitfinex-derivatives","ETHF0:USTF0",1763415875689,0.00499002,3001.8,3001.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763415876581,0.00499002,3001.8,3001.0,0.1517755]
["bitfinex-derivatives","ETHF0:USTF0",1763415879093,0.2478,3001.1,3001.0,0.0028755]
["bitfinex-derivatives","ETHF0:USTF0",1763415879292,0.1481,3001.5,2999.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415879293,0.1481,3001.0,2999.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415880406,0.15084775,3001.0,2999.5,0.14214867]
["bitfinex-derivatives","ETHF0:USTF0",1763415886203,0.2478,2999.6,2999.5,0.00384867]
["bitfinex-derivatives","ETHF0:USTF0",1763415886409,0.00499867,2999.8,2999.5,0.14214867]
["bitfinex-derivatives","ETHF0:USTF0",1763415886617,0.00499867,2999.8,2999.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763415887413,0.1481,2999.5,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763415887705,0.2478,2998.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763415888410,0.2509243,2998.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415888912,0.0031243,2998.8,2998.7,0.27264458]
["bitfinex-derivatives","ETHF0:USTF0",1763415890607,0.0031243,2998.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415892104,0.0031243,2998.8,2998.7,0.27264458]
["bitfinex-derivatives","ETHF0:USTF0",1763415892509,0.00499867,2999.8,2998.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415892710,0.00499867,2999.8,2999.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763415893613,0.00772362,2999.8,2999.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763415896114,0.25552362,2999.8,2998.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415896310,0.00772362,2999.8,2999.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763415896514,0.00772362,2999.8,2998.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415897112,0.00772362,2999.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415897714,0.00772362,2999.8,2998.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415898617,0.00772362,2999.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415899118,0.241,2998.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415899518,0.1494,2999.4,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415900312,0.3904,2998.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415900616,0.1494,2999.4,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415900617,3.888,2999.2,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415901011,0.00772362,2999.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415901012,0.241,2998.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415901219,0.3904,2998.8,2998.7,0.03634458]
["bitfinex-derivatives","ETHF0:USTF0",1763415901614,6.3904,2998.8,2997.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415901913,6.3904,2998.8,2997.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415901914,1.9594,2998.8,2997.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763415902117,0.15439867,2998.2,2996.9,0.26671778]
["bitfinex-derivatives","ETHF0:USTF0",1763415902615,0.15439867,2998.2,2996.9,0.27013833]
["bitfinex-derivatives","ETHF0:USTF0",1763415902822,0.15439867,2998.2,2997.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415903521,0.15439867,2998.2,2996.9,0.00342055]
["bitfinex-derivatives","ETHF0:USTF0",1763415905120,0.15439867,2998.2,2997.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415905513,0.00499867,2998.2,2998.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763415906317,0.05805433,2999.5,2998.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415906520,0.1494,3000.0,2998.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415906721,1.94019896,3000.6,2998.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415906722,0.2194,3000.6,2998.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763415906920,0.2194,3000.6,2999.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763415907125,0.2194,3000.6,2999.7,0.2363423]
["bitfinex-derivatives","ETHF0:USTF0",1763415907316,0.00499867,3000.0,2999.7,0.2363423]
["bitfinex-derivatives","ETHF0:USTF0",1763415907919,0.00499867,3000.0,2999.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1763415908630,0.00499867,3000.0,2999.7,0.2363423]
["bitfinex-derivatives","ETHF0:USTF0",1763415909731,0.24372495,2999.8,2999.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1763415911226,0.00272495,2999.8,2999.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1763415911419,0.24372495,2999.8,2999.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1763415912323,0.241,2999.6,2999.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1763415912530,0.241,2999.6,2997.8,1.78611716]
["bitfinex-derivatives","ETHF0:USTF0",1763415912531,0.241,2999.6,2997.6,1.02896508]
["bitfinex-derivatives","ETHF0:USTF0",1763415912723,1.34326597,2999.4,2997.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415913026,1.19386597,2999.2,2997.0,1.02896508]
["bitfinex-derivatives","ETHF0:USTF0",1763415913225,1.19386597,2999.0,2997.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415913421,0.00499867,2998.3,2997.0,0.1422127]
["bitfinex-derivatives","ETHF0:USTF0",1763415916937,0.00499867,2998.3,2998.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763415917233,0.00499867,2998.3,2997.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763415918135,0.00499867,2998.3,2998.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763415918338,1.34326597,2999.4,2998.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763415918533,0.1494,2999.4,2998.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763415919437,0.00499867,2999.1,2998.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763415921441,0.00499867,2999.1,2999.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763415922341,0.00499867,2999.1,2998.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763415922544,0.2322,2998.1,2997.5,0.89096508]
["bitfinex-derivatives","ETHF0:USTF0",1763415922848,0.00499867,2999.1,2997.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763415923736,0.00499867,2999.1,2997.8,0.89096508]
["bitfinex-derivatives","ETHF0:USTF0",1763415923932,0.00499867,2999.1,2997.7,0.89096508]
["bitfinex-derivatives","ETHF0:USTF0",1763415924339,0.00499867,2999.1,2997.8,0.89096508]
["bitfinex-derivatives","ETHF0:USTF0",1763415924934,0.2322,2997.9,2997.8,0.89096508]
["bitfinex-derivatives","ETHF0:USTF0",1763415925141,0.2322,2997.9,2997.6,1.18647627]
["bitfinex-derivatives","ETHF0:USTF0",1763415925142,0.0984,2998.8,2997.2,1.78611716]
["bitfinex-derivatives","ETHF0:USTF0",1763415925340,1.19386597,2997.9,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415926042,1.79079896,2998.0,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415926242,1.18389955,2997.6,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415926447,0.0077821,2997.6,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415926847,1.19168165,2997.6,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415927450,0.0077821,2997.6,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415929150,9.39068165,2997.6,2997.0,0.0042127]
["bitfinex-derivatives","ETHF0:USTF0",1763415929350,8.2067821,2997.6,2997.0,0.1567127]
["bitfinex-derivatives","ETHF0:USTF0",1763415931045,8.2067821,2997.6,2995.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763415931345,1.18389955,2996.8,2995.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763415931544,1.18389955,2995.9,2994.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415931749,8.2067821,2997.6,2994.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415931750,1.18890673,2995.2,2994.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415931952,1.18389955,2995.1,2994.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415932248,0.00408279,2995.1,2994.0,0.15592554]
["bitfinex-derivatives","ETHF0:USTF0",1763415933861,1.18389955,2996.6,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415934152,1.18389955,2996.9,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415934653,1.74489955,2997.0,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415934852,0.00500718,2996.1,2995.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763415935054,0.00500718,2996.1,2996.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415935253,0.00500718,2996.1,2995.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763415936152,0.00243553,2997.0,2996.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415936357,0.00243553,2997.0,2996.7,0.15522903]
["bitfinex-derivatives","ETHF0:USTF0",1763415936655,0.00243553,2997.0,2996.7,0.00272903]
["bitfinex-derivatives","ETHF0:USTF0",1763415937257,0.00243553,2997.0,2996.7,0.15522903]
["bitfinex-derivatives","ETHF0:USTF0",1763415941654,0.00243553,2997.0,2996.7,0.00272903]
["bitfinex-derivatives","ETHF0:USTF0",1763415941961,0.00243553,2997.0,2996.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415942859,0.00243553,2997.0,2996.0,0.15624522]
["bitfinex-derivatives","ETHF0:USTF0",1763415945771,9.342,2996.9,2993.9,1.93861716]
["bitfinex-derivatives","ETHF0:USTF0",1763415945973,3.342,2996.4,2993.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415946262,1.18389955,2995.3,2993.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415946559,3.156,2995.5,2993.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415946756,3.156,2995.5,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415946954,0.00500718,2995.0,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415947861,1.18389955,2996.0,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415948055,2.91889955,2996.5,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415948256,1.18389955,2996.7,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415948560,1.223,2996.8,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415948964,0.00500718,2996.0,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415953466,1.18890673,2996.0,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415953862,1.18389955,2995.9,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415954162,1.18389955,2995.6,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415954367,1.18389955,2995.4,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415954959,1.18389955,2995.3,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415955159,1.18389955,2995.2,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415956569,1.18389955,2995.4,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415956867,1.18389955,2995.6,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415957069,1.18389955,2995.7,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415957470,1.18389955,2995.8,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415957671,1.18389955,2995.9,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415959368,1.18389955,2995.8,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415959869,1.18389955,2995.9,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415960371,0.00500718,2996.0,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415960372,1.18389955,2995.8,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415960663,1.18389955,2995.7,2995.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415960870,1.18389955,2995.7,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415960871,1.18389955,2995.5,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415961057,5.13279896,2995.7,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415961058,1.18414826,2995.2,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415961462,1.18414826,2995.1,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415968377,1.18414826,2995.0,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415968872,1.18414826,2995.1,2995.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415969069,1.18414826,2995.2,2995.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415969777,0.9962546,2995.6,2995.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415969975,2.36428087,2996.0,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415971669,0.00500718,2996.0,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415972375,2.35927369,2995.9,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415972573,2.35927369,2995.6,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415973262,2.35927369,2995.5,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415973467,2.35927369,2995.4,2994.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763415974068,2.35927369,2994.8,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415974368,2.35927369,2994.6,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415974765,2.35927369,2994.7,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415974976,0.00317456,2994.8,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415976069,0.00317456,2994.8,2994.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415976579,2.35927369,2995.4,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415976580,2.35927369,2995.4,2995.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415976772,2.35927369,2995.7,2995.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415977678,2.3617001,2995.7,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415978674,0.00242641,2995.7,2995.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763415978893,0.00242641,2995.7,2995.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415980186,2.35927369,2995.5,2995.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763415980381,6.50327369,2995.6,2995.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763415980689,6.50327369,2995.6,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415980690,2.35927369,2995.5,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415980882,2.35927369,2995.3,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415981086,2.35927369,2995.1,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415981388,2.35927369,2995.2,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415981586,0.00242641,2995.7,2995.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763415983689,0.00242641,2995.7,2995.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763415985387,0.00242641,2995.7,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415985388,2.3617001,2995.7,2994.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763415985578,2.35927369,2995.4,2994.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763415985782,2.35927369,2994.7,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415985990,6.80927369,2994.6,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415986181,4.45,2994.6,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415986583,10.63127369,2994.7,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415986880,10.63127369,2994.7,2994.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415986881,2.35927369,2994.7,2994.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415987077,8.273,2995.1,2994.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415988087,2.35927369,2995.0,2993.9,0.15611811]
["bitfinex-derivatives","ETHF0:USTF0",1763415988382,3.342,2994.6,2992.8,0.04406955]
["bitfinex-derivatives","ETHF0:USTF0",1763415988575,3.342,2994.6,2991.9,2.96807432]
["bitfinex-derivatives","ETHF0:USTF0",1763415988576,2.35927369,2994.3,2992.0,1.79918307]
["bitfinex-derivatives","ETHF0:USTF0",1763415988780,2.35927369,2993.0,2991.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415988983,4.88398324,2992.9,2991.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415989190,0.75498324,2992.8,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415989386,0.75775564,2992.8,2992.5,0.14971183]
["bitfinex-derivatives","ETHF0:USTF0",1763415989785,0.75775564,2992.8,2991.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415990684,0.75775564,2992.8,2991.8,0.14907369]
["bitfinex-derivatives","ETHF0:USTF0",1763415991089,0.75775564,2992.8,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415991278,0.75498324,2992.7,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415991485,0.75498324,2992.6,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415991981,0.0027724,2992.8,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415992891,0.75775564,2992.8,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415993095,0.75498324,2992.7,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415993387,0.0027724,2992.8,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415995388,0.0027724,2992.8,2991.8,0.14907369]
["bitfinex-derivatives","ETHF0:USTF0",1763415995587,0.0027724,2992.8,2989.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415995893,0.00500718,2992.2,2990.2,0.26816368]
["bitfinex-derivatives","ETHF0:USTF0",1763415996095,0.00500718,2992.2,2989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763415996598,0.00500718,2992.2,2991.1,0.14956767]
["bitfinex-derivatives","ETHF0:USTF0",1763415996793,0.74975838,2992.5,2992.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763415996990,0.0027724,2992.8,2992.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763415997404,0.74994805,2993.6,2993.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415997603,0.74994805,2993.5,2992.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415997907,0.75508267,2993.4,2992.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763415998107,0.75007549,2993.3,2992.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763415998408,0.00343987,2993.3,2992.9,0.00912537]
["bitfinex-derivatives","ETHF0:USTF0",1763415999207,0.00343987,2993.3,2992.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415999208,5.126,2993.2,2992.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415999506,0.74952491,2993.1,2991.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763415999707,1.1765653,2993.0,2991.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416000099,1.92609021,2993.0,2991.6,0.14983269]
["bitfinex-derivatives","ETHF0:USTF0",1763416000300,0.74952491,2992.9,2991.6,0.14983269]
["bitfinex-derivatives","ETHF0:USTF0",1763416000610,0.74952491,2992.8,2991.6,0.14983269]
["bitfinex-derivatives","ETHF0:USTF0",1763416000808,1.1765653,2993.0,2991.6,0.14983269]
["bitfinex-derivatives","ETHF0:USTF0",1763416000809,0.74952491,2992.7,2991.6,0.14983269]
["bitfinex-derivatives","ETHF0:USTF0",1763416001110,0.74952491,2992.6,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416001708,0.00343987,2993.3,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416001709,0.00343987,2993.3,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416004021,2.509,2993.8,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416004322,1.1765653,2994.5,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416004521,0.75640168,2994.4,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416004819,1.1765653,2994.6,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416004820,0.75640168,2994.3,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416005014,0.75640168,2994.2,2993.9,0.14918066]
["bitfinex-derivatives","ETHF0:USTF0",1763416005221,0.00428782,2994.3,2993.9,0.14918066]
["bitfinex-derivatives","ETHF0:USTF0",1763416005222,0.75640168,2994.1,2993.9,0.14918066]
["bitfinex-derivatives","ETHF0:USTF0",1763416005523,0.00428782,2994.3,2993.9,0.14918066]
["bitfinex-derivatives","ETHF0:USTF0",1763416006516,0.00428782,2994.3,2993.9,0.00338066]
["bitfinex-derivatives","ETHF0:USTF0",1763416006724,0.00428782,2994.3,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416006925,1.18085312,2994.3,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416007222,1.93257424,2994.2,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416007419,0.75600894,2994.1,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416007620,0.75600894,2994.0,2993.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416007824,1.1765653,2994.0,2993.2,0.14913543]
["bitfinex-derivatives","ETHF0:USTF0",1763416008528,1.1765653,2994.1,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416008827,1.93015013,2994.1,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416009018,0.75358483,2994.0,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416009419,1.18085312,2994.3,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416010021,1.93015013,2994.2,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416010225,0.75358483,2994.1,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416010425,0.75358483,2994.0,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416010719,1.1765653,2994.2,2993.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416011118,1.1765653,2994.1,2993.2,0.14913543]
["bitfinex-derivatives","ETHF0:USTF0",1763416011319,1.1765653,2994.0,2993.2,0.14913543]
["bitfinex-derivatives","ETHF0:USTF0",1763416011527,1.1765653,2993.8,2993.2,0.14913543]
["bitfinex-derivatives","ETHF0:USTF0",1763416011727,1.1765653,2993.6,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416011931,1.1765653,2993.5,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416012124,1.1765653,2993.4,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416012519,1.1765653,2993.1,2992.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416012831,1.7801301,2993.3,2992.5,0.00413541]
["bitfinex-derivatives","ETHF0:USTF0",1763416012832,1.1765653,2992.8,2992.5,0.00413541]
["bitfinex-derivatives","ETHF0:USTF0",1763416013032,1.1765653,2992.8,2992.5,0.14993541]
["bitfinex-derivatives","ETHF0:USTF0",1763416013229,1.1765653,2992.7,2992.5,0.14993541]
["bitfinex-derivatives","ETHF0:USTF0",1763416013433,1.93015013,2992.7,2992.5,0.14993541]
["bitfinex-derivatives","ETHF0:USTF0",1763416013623,0.75358483,2992.6,2992.5,0.14993541]
["bitfinex-derivatives","ETHF0:USTF0",1763416013821,1.7801301,2992.7,2991.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416014031,1.17538507,2992.5,2991.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416014239,1.17538507,2992.4,2991.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416014431,1.9289699,2992.4,2991.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416014629,0.75358483,2992.3,2991.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416014833,1.17538507,2992.3,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416015235,1.9289699,2992.2,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416015534,0.75358483,2992.1,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416015730,0.75358483,2992.0,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416015933,1.17538507,2992.0,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416016527,0.75358483,2991.9,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416016734,0.75358483,2992.0,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416016938,0.75358483,2991.9,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416017138,1.9289699,2992.1,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416017340,0.75358483,2992.0,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416017537,0.75358483,2991.9,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416017833,1.17538507,2992.1,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416018137,1.17925943,2992.2,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416018335,1.17538507,2992.4,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416018533,1.17538507,2992.5,2991.8,0.14868223]
["bitfinex-derivatives","ETHF0:USTF0",1763416018725,1.7801301,2992.7,2992.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416018928,1.17972958,2992.6,2992.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416019338,0.00416587,2992.6,2992.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416019737,1.18282459,2992.6,2992.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416020532,0.00416587,2992.6,2992.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416020837,0.00500718,2992.9,2992.5,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416021038,0.00500718,2992.9,2992.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416021238,7.18e-06,2992.9,2992.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763416021440,7.18e-06,2992.9,2992.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763416021939,1.17865872,2993.5,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416022450,1.17865872,2993.6,2993.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763416022739,3.342,2995.0,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416022740,2.35927369,2994.8,2994.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416022933,0.00394411,2994.8,2994.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416023131,2.3632178,2994.8,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416023326,2.35927369,2994.5,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416023532,2.35927369,2994.6,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416023941,2.35927369,2994.4,2992.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416024143,2.35927369,2993.8,2992.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416024343,4.03927369,2993.7,2992.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416024736,1.68,2993.7,2992.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416024939,1.68,2993.7,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416025534,4.03927369,2993.7,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416025740,2.35927369,2993.5,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416026039,0.00500718,2993.4,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416026232,2.36428087,2993.4,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416027535,0.00500718,2993.4,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416028845,0.00500718,2993.4,2993.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763416029244,7.17227369,2994.5,2993.3,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763416029553,4.813,2994.5,2994.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416030236,4.813,2994.5,2994.0,0.15960718]
["bitfinex-derivatives","ETHF0:USTF0",1763416030237,0.73532047,2994.4,2994.0,0.15960718]
["bitfinex-derivatives","ETHF0:USTF0",1763416031447,0.73532047,2994.4,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416031649,3.09459416,2994.4,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416032445,0.73532047,2994.3,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416032742,0.73532047,2994.2,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416032945,0.73532047,2994.1,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416033244,0.73532047,2994.0,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416033443,0.73532047,2993.9,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416033648,0.73532047,2993.8,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416033848,0.73532047,2993.7,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416034047,0.73532047,2993.6,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416034249,0.73532047,2993.5,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416034554,2.047e-05,2994.4,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416034754,4.81800718,2994.5,2993.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763416036654,4.81800718,2994.5,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416036655,3.342,2994.4,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416036958,4.81800718,2994.5,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416038844,0.00500718,2994.5,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416039040,0.00500718,2994.5,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763416039254,0.00500718,2994.5,2992.8,0.15887836]
["bitfinex-derivatives","ETHF0:USTF0",1763416040455,0.00500718,2994.5,2994.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763416040755,2.35927369,2995.8,2994.6,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416041059,14.56367369,2996.4,2994.6,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416041652,17.19719078,2996.4,2994.6,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416041850,0.00500718,2995.8,2995.2,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416042062,0.00500718,2995.8,2995.2,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1763416042753,0.00500718,2995.8,2995.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416045144,0.00320462,2996.4,2996.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416045546,0.00320462,2996.4,2995.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416046252,0.00500718,2996.1,2995.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416046649,0.00500718,2996.1,2996.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416047955,0.00500718,2996.1,2995.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416049250,0.00500718,2996.1,2996.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416050263,0.00500718,2996.1,2995.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1763416051150,0.1835,2996.0,2995.2,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1763416051757,0.00500718,2996.1,2996.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416052161,0.00500718,2996.1,2995.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416054364,0.00500718,2996.1,2995.2,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1763416054365,0.1835,2996.0,2995.2,0.0075001]
["bitfinex-derivatives","ETHF0:USTF0",1763416056554,0.0937,2995.3,2993.0,1.19602157]
["bitfinex-derivatives","ETHF0:USTF0",1763416056860,1.16550111,2994.8,2992.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416057253,0.1835,2994.6,2992.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416057763,0.00500718,2994.2,2993.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416057965,0.00742104,2994.2,2993.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416059155,0.1835,2993.9,2993.2,0.00284213]
["bitfinex-derivatives","ETHF0:USTF0",1763416059351,0.1835,2993.9,2992.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416059548,1.16550111,2993.8,2992.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416059953,0.05815659,2994.1,2992.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416060559,0.05815659,2994.1,2992.5,0.19121518]
["bitfinex-derivatives","ETHF0:USTF0",1763416062968,1.2236577,2994.1,2992.5,0.19121518]
["bitfinex-derivatives","ETHF0:USTF0",1763416063360,0.05815659,2994.1,2992.5,0.19121518]
["bitfinex-derivatives","ETHF0:USTF0",1763416064460,0.00742104,2994.2,2993.9,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763416065462,0.05813434,2995.1,2993.9,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763416065656,1.16550111,2995.7,2993.9,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763416066063,1.16550111,2995.6,2993.9,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763416066466,0.00500718,2995.0,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416072573,0.00500718,2995.0,2994.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416072771,0.00500718,2995.0,2994.6,0.19114653]
["bitfinex-derivatives","ETHF0:USTF0",1763416073066,0.00500718,2995.0,2994.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763416076278,0.00500718,2995.0,2994.6,0.00274653]
["bitfinex-derivatives","ETHF0:USTF0",1763416076683,0.2957,2994.7,2994.6,0.00274653]
["bitfinex-derivatives","ETHF0:USTF0",1763416078065,0.00500718,2995.0,2994.6,0.00274653]
["bitfinex-derivatives","ETHF0:USTF0",1763416080785,0.2901,2994.7,2994.6,0.00274653]
["bitfinex-derivatives","ETHF0:USTF0",1763416081482,0.3854,2994.6,2993.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763416082380,0.3854,2994.6,2992.2,1.97363266]
["bitfinex-derivatives","ETHF0:USTF0",1763416082381,0.2901,2993.3,2992.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416082581,0.00500718,2993.0,2992.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1763416082883,0.00500718,2993.0,2991.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763416083480,0.00870604,2993.0,2991.0,0.16193796]
["bitfinex-derivatives","ETHF0:USTF0",1763416083986,1.17420715,2993.0,2991.0,0.16193796]
["bitfinex-derivatives","ETHF0:USTF0",1763416084786,1.16550111,2992.9,2991.0,0.42707074]
["bitfinex-derivatives","ETHF0:USTF0",1763416084986,0.00870604,2993.0,2991.0,0.42707074]
["bitfinex-derivatives","ETHF0:USTF0",1763416086077,0.00870604,2993.0,2991.0,3.76867074]
["bitfinex-derivatives","ETHF0:USTF0",1763416086294,0.00870604,2993.0,2992.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763416087891,0.00870604,2993.0,2992.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416088190,0.00870604,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416089887,1.17420715,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416090081,0.1584,2992.8,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416090281,0.88860091,2992.8,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416090481,0.73020091,2992.7,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416090692,0.73020091,2992.6,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416090893,0.73020091,2992.5,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416091192,0.00870604,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416091592,0.74410253,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416091894,0.73539649,2992.9,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416092186,0.73539649,2992.8,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416092393,0.73539649,2992.7,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416092591,0.00870604,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416093487,1.17420715,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416093688,0.1584,2992.8,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416095694,0.00870604,2993.0,2991.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416095893,0.00870604,2993.0,2992.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763416096404,1.16550111,2995.1,2992.9,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763416096694,0.73481914,2995.0,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1763416096884,1.569,2995.6,2994.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763416096885,0.73481914,2994.9,2994.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763416097091,1.569,2995.6,2994.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763416097393,0.73992528,2995.5,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416100199,0.00500718,2995.5,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416100499,2.51767369,2997.0,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416100500,1.32390111,2997.0,2995.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416100700,0.73473882,2996.9,2995.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416100896,0.73473882,2996.8,2995.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416101198,0.21650595,2997.0,2995.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416101199,0.73473882,2996.7,2995.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416101398,0.00500718,2996.3,2995.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416102198,0.00500718,2996.3,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416103004,0.73921879,2996.3,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416103206,0.73421161,2996.2,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416103400,0.1604,2996.0,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416104997,0.89461161,2996.0,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416105197,0.73421161,2995.9,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416105394,0.73421161,2995.8,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416105696,0.73421161,2995.7,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416105896,0.1604,2996.0,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416107900,0.89497973,2996.0,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416108106,0.73457973,2995.9,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416108313,0.73457973,2995.8,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416108606,0.1604,2996.0,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416109401,0.2468,2994.9,2994.8,0.00237417]
["bitfinex-derivatives","ETHF0:USTF0",1763416109603,0.2468,2994.9,2993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416109604,0.2468,2994.9,2992.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416109811,0.4223,2995.2,2992.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416110107,0.7343639,2995.1,2992.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416110414,0.4223,2995.2,2992.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1763416110415,0.7343639,2995.0,2992.5,0.4267315]
["bitfinex-derivatives","ETHF0:USTF0",1763416110706,0.00500718,2994.1,2993.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416111011,0.00834241,2994.1,2993.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416113910,0.00834241,2994.1,2993.9,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763416114111,0.00834241,2994.1,2993.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416116409,0.085,2994.0,2993.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416117010,0.00834241,2994.1,2993.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416118116,0.2468,2993.6,2992.5,0.1556512]
["bitfinex-derivatives","ETHF0:USTF0",1763416119817,0.7342665,2993.8,2992.5,0.1556512]
["bitfinex-derivatives","ETHF0:USTF0",1763416120118,0.1466,2994.0,2992.5,0.1556512]
["bitfinex-derivatives","ETHF0:USTF0",1763416120817,0.00834241,2994.1,2992.5,0.1556512]
["bitfinex-derivatives","ETHF0:USTF0",1763416121312,0.1466,2994.0,2992.5,0.1556512]
["bitfinex-derivatives","ETHF0:USTF0",1763416121516,0.00834241,2994.1,2992.5,0.1556512]
["bitfinex-derivatives","ETHF0:USTF0",1763416124923,0.00834241,2994.1,2994.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763416126924,0.74270507,2994.8,2994.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763416127126,0.74270507,2994.7,2994.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763416127324,0.74270507,2994.6,2994.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763416127522,0.74270507,2994.5,2994.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763416127725,1.16550111,2995.1,2994.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763416127920,0.00500718,2994.8,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416128622,0.2468,2994.4,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416129328,1.91362093,2994.8,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416129531,0.74311264,2994.7,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416129825,0.74311264,2994.6,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416130129,0.00500718,2994.8,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416131923,0.7481727,2994.8,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416132129,0.74316552,2994.7,2994.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763416132325,0.00500718,2994.8,2994.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763416134131,0.2468,2994.7,2994.6,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763416134327,0.00500718,2994.8,2994.6,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763416134724,0.2468,2994.7,2994.6,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763416135528,0.00500718,2994.8,2994.6,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763416136232,0.2468,2994.7,2994.6,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763416138933,0.2468,2994.7,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416138934,0.2411,2994.4,2994.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416139125,6.2411,2994.4,2992.7,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416139343,6.2411,2994.4,2992.6,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416139344,0.74471857,2994.3,2992.6,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416139522,0.74471857,2994.2,2992.6,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416139721,1.16550111,2994.5,2992.6,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416139722,0.74471857,2994.1,2992.6,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416139934,0.74471857,2994.0,2992.8,0.12057519]
["bitfinex-derivatives","ETHF0:USTF0",1763416140135,0.74471857,2993.9,2993.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416140526,5.05350111,2994.7,2993.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416140729,0.74523858,2994.6,2993.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416140927,0.74523858,2994.5,2993.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416141130,0.74523858,2994.4,2993.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416141327,0.74523858,2994.3,2993.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416141521,0.74523858,2994.2,2994.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416141725,0.74523858,2994.2,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416141726,0.98633858,2994.2,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416141930,0.00500718,2994.8,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416141931,1.17050829,2994.8,2994.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763416142129,0.1478,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416142327,0.89337325,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416142529,0.74557325,2994.5,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416142734,0.74557325,2994.4,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416142933,0.1478,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416142934,0.74557325,2994.3,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416143143,0.74557325,2994.2,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416143434,0.74557325,2994.1,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416143733,0.1478,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416143941,0.1478,2994.6,2992.8,1.90580785]
["bitfinex-derivatives","ETHF0:USTF0",1763416143942,1.16550111,2994.4,2992.8,0.12057519]
["bitfinex-derivatives","ETHF0:USTF0",1763416144238,1.16550111,2994.2,2992.8,0.12057519]
["bitfinex-derivatives","ETHF0:USTF0",1763416144541,0.74573697,2994.3,2994.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416144732,0.74528467,2994.3,2994.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416144933,0.1478,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416145137,0.74528467,2994.7,2994.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416145333,0.74528467,2994.6,2994.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416145533,0.74528467,2994.5,2994.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416145729,0.74528467,2994.4,2994.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416145929,0.00500718,2994.8,2994.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763416146126,0.2411,2994.4,2994.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416146337,0.2411,2994.4,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416147039,0.98672924,2994.4,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416147241,0.74562924,2994.3,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416147433,0.74562924,2994.2,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416147634,0.74562924,2994.1,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416147837,0.74562924,2994.0,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416148029,1.31330111,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416148740,1.16550111,2994.5,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416149038,0.1478,2994.6,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416149039,0.74522199,2994.4,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416149234,1.76116354,2994.8,2993.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763416149435,0.00356105,2995.1,2993.5,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416149636,0.00356105,2995.1,2994.3,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416149838,0.00356105,2995.1,2994.6,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416150138,0.00356105,2995.1,2994.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763416150341,0.00356105,2995.1,2994.7,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416150641,0.00356105,2995.1,2994.7,4.53766465]
["bitfinex-derivatives","ETHF0:USTF0",1763416150841,0.00356105,2995.1,2994.7,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416151135,0.00356105,2995.1,2994.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416151939,0.00356105,2995.1,2994.6,1.20427183]
["bitfinex-derivatives","ETHF0:USTF0",1763416152142,0.00356105,2995.1,2994.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416154148,0.1478,2997.0,2994.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416154149,0.1478,2997.0,2995.0,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416154449,0.1478,2997.0,2995.7,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416154845,0.1478,2997.0,2995.6,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416155054,0.2411,2995.7,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416155265,0.1478,2995.8,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416155844,0.00500718,2996.3,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416156745,0.00500718,2996.3,2995.6,3.21400592]
["bitfinex-derivatives","ETHF0:USTF0",1763416157046,0.00500718,2996.3,2995.6,4.41327057]
["bitfinex-derivatives","ETHF0:USTF0",1763416157246,0.00500718,2996.3,2995.6,3.21400592]
["bitfinex-derivatives","ETHF0:USTF0",1763416157440,0.00500718,2996.3,2995.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1763416157644,0.00500718,2996.3,2995.7,4.96116219]
["bitfinex-derivatives","ETHF0:USTF0",1763416159861,0.00500718,2996.3,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416160759,0.00500718,2996.3,2995.6,0.27549957]
["bitfinex-derivatives","ETHF0:USTF0",1763416161853,0.00500718,2996.3,2995.6,3.61309957]
["bitfinex-derivatives","ETHF0:USTF0",1763416162057,0.00500718,2996.3,2995.6,0.27549957]
["bitfinex-derivatives","ETHF0:USTF0",1763416164750,0.1478,2997.0,2995.6,0.27549957]
["bitfinex-derivatives","ETHF0:USTF0",1763416164946,0.1478,2997.0,2995.7,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763416165160,0.1478,2997.0,2995.6,1.47476422]
["bitfinex-derivatives","ETHF0:USTF0",1763416165358,0.1478,2997.0,2995.6,0.27549957]
["bitfinex-derivatives","ETHF0:USTF0",1763416165852,0.00500718,2996.6,2995.6,0.27549957]
["bitfinex-derivatives","ETHF0:USTF0",1763416170552,0.00500718,2996.6,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416170754,0.1514,2995.8,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416171055,0.1514,2996.4,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416171660,0.1514,2996.0,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416173768,0.1514,2996.5,2995.7,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763416174068,0.1514,2996.5,2995.6,0.26698345]
["bitfinex-derivatives","ETHF0:USTF0",1763416174362,0.1514,2996.5,2995.6,8.48998345]
["bitfinex-derivatives","ETHF0:USTF0",1763416176266,0.1514,2996.5,2995.6,0.26698345]
["bitfinex-derivatives","ETHF0:USTF0",1763416176466,0.1514,2996.5,2995.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1763416176666,0.1514,2996.5,2995.6,0.26698345]
["bitfinex-derivatives","ETHF0:USTF0",1763416176965,0.1514,2996.5,2995.7,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1763416177765,0.1514,2996.0,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416177961,0.2572,2995.7,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416181571,0.1514,2996.0,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416183367,0.1514,2996.5,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416183565,0.1514,2996.0,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416184069,0.1514,2996.0,2995.6,1.20227057]
["bitfinex-derivatives","ETHF0:USTF0",1763416184265,0.1514,2996.0,2995.7,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416185868,0.1514,2996.0,2995.6,1.20227057]
["bitfinex-derivatives","ETHF0:USTF0",1763416186963,0.1514,2996.0,2995.7,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416188771,0.2572,2995.7,2995.6,0.00300592]
["bitfinex-derivatives","ETHF0:USTF0",1763416189274,0.1514,2995.0,2994.9,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416190065,0.1514,2995.0,2994.8,1.19926465]
["bitfinex-derivatives","ETHF0:USTF0",1763416190368,0.1514,2995.0,2994.9,0.00352623]
["bitfinex-derivatives","ETHF0:USTF0",1763416191366,0.1514,2995.5,2994.9,1.20279088]
["bitfinex-derivatives","ETHF0:USTF0",1763416191763,0.1514,2995.0,2994.9,0.00352623]
["bitfinex-derivatives","ETHF0:USTF0",1763416192668,0.1514,2995.0,2994.9,1.20279088]
["bitfinex-derivatives","ETHF0:USTF0",1763416193460,0.1514,2995.5,2994.9,1.20279088]
["bitfinex-derivatives","ETHF0:USTF0",1763416193666,0.1514,2995.0,2994.9,0.00352623]
["bitfinex-derivatives","ETHF0:USTF0",1763416194571,0.1514,2995.0,2994.9,1.20279088]
["bitfinex-derivatives","ETHF0:USTF0",1763416194777,0.4086,2995.0,2994.9,1.20279088]
["bitfinex-derivatives","ETHF0:USTF0",1763416194968,0.4086,2995.0,2994.9,0.00352623]
["bitfinex-derivatives","ETHF0:USTF0",1763416196771,0.1514,2995.0,2994.9,0.00352623]
["bitfinex-derivatives","ETHF0:USTF0",1763416196972,0.385,2995.0,2994.9,0.00352623]
["bitfinex-derivatives","ETHF0:USTF0",1763416200280,0.385,2995.0,2994.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416200568,0.2336,2993.4,2993.3,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416200880,0.1382,2993.5,2992.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763416200881,0.2336,2993.1,2992.8,9.99623266]
["bitfinex-derivatives","ETHF0:USTF0",1763416201063,0.1382,2993.5,2992.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763416201064,0.2336,2992.3,2992.2,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416201265,0.2336,2991.8,2991.3,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416201571,0.2336,2991.4,2991.3,0.00852836]
["bitfinex-derivatives","ETHF0:USTF0",1763416202466,0.1382,2992.0,2991.3,0.00852836]
["bitfinex-derivatives","ETHF0:USTF0",1763416203377,0.00281692,2992.3,2991.3,0.00852836]
["bitfinex-derivatives","ETHF0:USTF0",1763416203680,0.1382,2994.0,2992.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763416203882,0.1382,2994.0,2992.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763416204768,0.00500718,2993.2,2992.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763416204974,0.00500718,2993.2,2991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416205279,0.00500718,2993.2,2991.4,1.78523266]
["bitfinex-derivatives","ETHF0:USTF0",1763416205280,0.00500718,2993.2,2991.4,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1763416206179,0.00500718,2993.2,2991.3,0.00852836]
["bitfinex-derivatives","ETHF0:USTF0",1763416206384,0.00500718,2993.2,2991.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1763416206573,0.00500718,2993.2,2991.3,0.00852836]
["bitfinex-derivatives","ETHF0:USTF0",1763416208675,1.3176986,2995.2,2991.6,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763416208982,0.1382,2995.2,2992.2,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763416209188,0.1382,2995.2,2992.2,1.90993266]
["bitfinex-derivatives","ETHF0:USTF0",1763416209376,0.343,2995.1,2992.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1763416209681,0.343,2995.1,2991.6,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763416209682,0.1382,2993.9,2993.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416209878,0.1382,2993.9,2991.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1763416210474,0.00500718,2994.0,2991.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1763416210881,0.00500718,2994.0,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416211081,0.1382,2993.9,2992.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1763416211984,0.00500718,2994.0,2992.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1763416212785,0.00500718,2994.0,2992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416213185,0.00500718,2994.0,2992.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416213388,0.00500718,2994.0,2993.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416213685,0.1382,2993.9,2993.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416213877,0.1382,2993.9,2993.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416214076,0.1382,2993.9,2993.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416215183,0.1382,2993.9,2992.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416216579,0.1382,2993.9,2992.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1763416217580,0.1382,2993.9,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416218986,0.00500718,2994.0,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416219181,0.15770718,2994.0,2992.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1763416219784,0.15770718,2994.0,2992.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1763416219983,0.15770718,2994.0,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416220179,0.15770718,2994.0,2992.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1763416221382,0.15770718,2994.0,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416224278,0.2431,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416224488,0.24738153,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416228895,0.00428153,2992.7,2992.6,0.26280718]
["bitfinex-derivatives","ETHF0:USTF0",1763416230995,0.26448153,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416235505,0.00428153,2992.7,2992.6,0.26280718]
["bitfinex-derivatives","ETHF0:USTF0",1763416236003,0.26448153,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416236203,0.00428153,2992.7,2992.6,0.26280718]
["bitfinex-derivatives","ETHF0:USTF0",1763416237493,0.00428153,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416238605,0.26448153,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416244298,1.00591347,2992.7,2992.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416249602,1.00591347,2992.7,2991.8,0.00387157]
["bitfinex-derivatives","ETHF0:USTF0",1763416249603,0.2602,2991.9,2991.8,0.00387157]
["bitfinex-derivatives","ETHF0:USTF0",1763416250814,1.1794986,2993.1,2992.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416251107,0.74288623,2993.0,2992.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416251301,0.74288623,2992.9,2992.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416251501,1.3321986,2993.4,2992.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416251903,1.1794986,2993.7,2993.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416252107,1.1794986,2995.0,2994.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416252406,0.1556,2995.5,2994.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763416252607,0.1556,2995.5,2994.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1763416252821,0.00500718,2995.1,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416253111,0.2602,2994.6,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416257605,0.00500718,2995.1,2994.5,0.39670718]
["bitfinex-derivatives","ETHF0:USTF0",1763416258007,0.1483,2995.0,2994.5,0.24630718]
["bitfinex-derivatives","ETHF0:USTF0",1763416258715,0.00500718,2995.1,2994.5,0.39670718]
["bitfinex-derivatives","ETHF0:USTF0",1763416259308,0.246,2994.6,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416259704,0.00500718,2995.1,2994.5,0.15540718]
["bitfinex-derivatives","ETHF0:USTF0",1763416259906,0.1483,2995.0,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416260103,0.00500718,2995.1,2994.5,0.15540718]
["bitfinex-derivatives","ETHF0:USTF0",1763416261420,0.00500718,2995.1,2995.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763416261614,0.00500718,2995.1,2995.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763416261918,0.00347085,2995.5,2995.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763416262118,0.00347085,2995.5,2995.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416262119,0.1556,2996.5,2995.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416262821,0.1483,2997.0,2995.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416263015,0.00500718,2996.5,2995.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416263215,0.00877385,2996.5,2995.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416264011,0.00877385,2996.5,2996.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763416264214,0.00877385,2996.5,2996.4,0.24388612]
["bitfinex-derivatives","ETHF0:USTF0",1763416265716,0.40307385,2996.5,2996.4,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1763416266515,1.75803566,2998.2,2996.4,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1763416266516,1.2140986,2998.7,2998.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763416266710,0.1483,2999.5,2998.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416266711,1.75803566,2999.8,2999.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416266908,0.1483,3000.5,2999.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416267517,0.00328091,3000.0,2999.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1763416267722,0.00328091,3000.0,2999.0,0.00426405]
["bitfinex-derivatives","ETHF0:USTF0",1763416267912,0.0455,2999.5,2999.0,0.00426405]
["bitfinex-derivatives","ETHF0:USTF0",1763416268229,0.00328091,3000.0,2999.0,0.00426405]
["bitfinex-derivatives","ETHF0:USTF0",1763416268911,0.00328091,3000.0,2999.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416269110,0.00271396,3000.5,3000.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763416269517,0.1483,3002.3,3000.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763416269720,0.1483,3002.3,3000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416269923,0.1483,3002.3,3000.4,47.167]
["bitfinex-derivatives","ETHF0:USTF0",1763416270116,0.00497854,3001.7,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416270516,0.0515,3001.6,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416271022,0.0086205,3001.7,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416271424,0.0515,3001.6,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416271621,0.0086205,3001.7,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416273422,0.0515,3001.6,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416275728,6.0,3001.5,2999.0,0.00426405]
["bitfinex-derivatives","ETHF0:USTF0",1763416275930,0.0515,3001.6,2999.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763416276932,0.0515,3001.6,3000.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416277732,0.0515,3001.6,3000.2,0.15539858]
["bitfinex-derivatives","ETHF0:USTF0",1763416279432,0.0086205,3001.7,3000.2,0.15539858]
["bitfinex-derivatives","ETHF0:USTF0",1763416280630,0.0086205,3001.7,3001.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763416280832,0.0086205,3001.7,3001.6,0.14255638]
["bitfinex-derivatives","ETHF0:USTF0",1763416282030,0.1483,3003.0,3001.6,0.14255638]
["bitfinex-derivatives","ETHF0:USTF0",1763416282337,0.004,3004.1,3001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416282532,0.004,3004.1,3001.7,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1763416282533,0.05797232,3003.9,3001.7,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1763416283134,0.05797232,3003.9,3001.6,0.14255638]
["bitfinex-derivatives","ETHF0:USTF0",1763416283135,0.08209858,3003.0,3002.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416284234,0.141,3002.3,3001.6,0.00235638]
["bitfinex-derivatives","ETHF0:USTF0",1763416284536,0.141,3002.3,3000.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763416284736,0.141,3002.3,3000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416285328,0.141,3002.3,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416286435,0.14809858,3003.0,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416294240,1.75803566,3002.9,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416294436,2.48382741,3002.9,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416294636,0.72579175,3002.8,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416294942,0.72579175,3002.7,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416295140,0.72579175,3002.6,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416295342,0.141,3002.4,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416295651,1.75803566,3002.3,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416296142,0.141,3002.4,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416296143,0.1395,3001.8,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416296745,1.1776662,3001.7,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416297139,1.1776662,3001.6,3001.0,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416297544,1.1776662,3001.7,3001.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416297742,1.1776662,3001.8,3001.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416297941,0.73674503,3001.7,3001.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416298245,1.75803566,3002.0,3001.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416298246,1.91441123,3001.8,3001.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416298444,0.73674503,3001.7,3001.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416298641,1.1776662,3002.5,3001.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416299540,1.1776662,3002.6,3001.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416300848,1.3203662,3002.4,3001.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416301043,1.1776662,3002.3,3001.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416302038,1.1776662,3002.4,3001.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416303349,1.1776662,3002.5,3001.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416303642,2.44137227,3003.0,3002.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416303643,1.1776662,3002.8,3002.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416303844,1.1776662,3002.9,3002.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416305151,1.1776662,3002.9,3001.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416305641,1.1776662,3002.6,3001.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416305841,1.1776662,3002.6,3001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416306948,1.75803566,3002.8,3002.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416306949,1.1776662,3002.8,3002.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416307149,0.00499858,3003.0,3002.7,0.25364818]
["bitfinex-derivatives","ETHF0:USTF0",1763416307444,0.00499858,3003.0,3002.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416308052,0.2406,3002.8,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416308344,0.00499858,3003.0,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416309052,0.2406,3002.8,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416311843,0.00499858,3003.0,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416312854,0.2406,3002.8,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416313044,0.00499858,3003.0,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416313854,0.00499858,3003.0,3002.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763416315748,0.2406,3002.8,3002.7,0.00344818]
["bitfinex-derivatives","ETHF0:USTF0",1763416315941,0.14769858,3003.0,3002.5,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416316545,0.2406,3002.6,3001.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763416316945,0.2406,3002.6,3001.2,40.94837257]
["bitfinex-derivatives","ETHF0:USTF0",1763416317154,0.2406,3002.6,3001.2,41.21417301]
["bitfinex-derivatives","ETHF0:USTF0",1763416317452,0.2406,3002.6,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416317948,1.1776662,3002.9,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416319153,1.32536478,3003.0,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416319756,0.00499858,3003.0,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416320052,0.00499858,3003.0,3002.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416320855,0.14389858,3003.0,3001.8,8.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763416321358,0.14389858,3003.0,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416321650,1.1776662,3002.8,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416321844,1.90193424,3003.0,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416321845,1.1776662,3002.9,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416323756,0.14389858,3003.0,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416324248,0.14389858,3003.0,3001.6,1.20019616]
["bitfinex-derivatives","ETHF0:USTF0",1763416325251,0.14389858,3003.0,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416326148,0.14389858,3003.0,3001.8,1.33369758]
["bitfinex-derivatives","ETHF0:USTF0",1763416326549,0.14389858,3003.0,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416326550,1.32156478,3003.0,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416326744,1.1776662,3002.9,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416327153,1.1776662,3002.9,3001.6,1.20019616]
["bitfinex-derivatives","ETHF0:USTF0",1763416327657,1.1776662,3002.8,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416328157,1.1776662,3002.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416329758,0.0753,3002.5,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416329955,0.2519,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416330955,1.1776662,3002.3,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416331155,0.2519,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416332959,1.1776662,3002.7,3001.6,0.25199858]
["bitfinex-derivatives","ETHF0:USTF0",1763416334163,6.13127369,3003.2,3001.6,0.25199858]
["bitfinex-derivatives","ETHF0:USTF0",1763416334164,0.2519,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416334855,0.0753,3002.5,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416336760,0.2519,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416337359,0.0753,3002.5,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416337563,0.3881,3001.0,3000.9,1.19519758]
["bitfinex-derivatives","ETHF0:USTF0",1763416337863,0.1389,3001.5,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416337864,1.1776662,3001.4,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416338058,0.1389,3001.5,3000.0,1.33369758]
["bitfinex-derivatives","ETHF0:USTF0",1763416338263,1.3165662,3001.5,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416338461,1.1776662,3001.4,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763416338662,0.00499858,3001.0,3000.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416341366,0.00499858,3001.0,3000.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763416341666,0.00499858,3001.0,3000.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416341965,0.2492,3000.5,3000.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416342872,0.00499858,3001.0,3000.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763416343070,0.00499858,3001.0,3000.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763416343661,0.00269068,3001.4,3001.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763416343858,1.1776662,3002.4,3001.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763416344365,1.1776662,3002.7,3001.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763416344563,0.00499858,3002.3,3001.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763416344767,0.00927714,3002.3,3001.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763416350080,0.00927714,3002.3,3001.3,1.42539758]
["bitfinex-derivatives","ETHF0:USTF0",1763416350483,1.75803566,3003.2,3002.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763416350484,1.1776662,3003.2,3002.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763416350671,1.3165662,3003.5,3002.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763416350871,0.2357,3002.3,3001.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416351575,0.00499858,3002.2,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416352381,0.2357,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416352580,0.00499858,3002.2,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416353273,0.01328845,3001.9,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416353674,0.2357,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416354175,0.01328845,3001.9,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416354375,0.01328845,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416354782,0.2622769,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416355080,0.0265769,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416355288,0.0265769,3001.7,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416356482,0.03986535,3001.7,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416363500,0.00499858,3002.2,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416363501,0.00499858,3002.2,3002.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763416367402,0.00499858,3002.2,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416367403,0.2357,3002.1,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416367804,0.00499858,3002.2,3002.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763416368205,0.00499858,3002.2,3002.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763416368503,0.2357,3002.1,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416375009,0.2357,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416377417,1.18266478,3002.2,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416377617,0.73374996,3002.1,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416377817,0.73374996,3002.0,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416378019,0.73374996,3001.9,3001.6,0.25179858]
["bitfinex-derivatives","ETHF0:USTF0",1763416378217,0.00499858,3002.2,3001.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416378218,0.73374996,3001.8,3001.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416378520,0.2548,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416379415,0.2548,3001.7,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416379617,0.73556454,3002.0,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416379817,0.73556454,3001.9,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416380109,0.00499858,3002.2,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416381524,0.2548,3001.7,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416381719,0.00499858,3002.2,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416382722,0.25979858,3002.2,3002.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416383023,0.25979858,3002.2,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416383024,0.2548,3002.1,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416385228,0.2548,3001.7,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416385422,0.00499858,3002.2,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416386125,0.74059107,3002.2,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416388622,0.73559249,3002.1,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416388817,0.73559249,3002.0,3001.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416389022,0.00499858,3002.2,3001.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416389518,0.00499858,3002.2,3002.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416389718,0.25979858,3002.2,3002.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416389923,0.25979858,3002.2,3002.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416389924,0.2548,3002.1,3002.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416390127,0.00499858,3002.2,3002.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416390320,0.00385394,3002.3,3002.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416390528,1.1776662,3003.3,3002.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416391024,1.1776662,3003.5,3002.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416391219,0.138,3003.5,3002.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416391423,0.2548,3002.9,3002.6,0.2669361]
["bitfinex-derivatives","ETHF0:USTF0",1763416391627,0.2548,3002.9,3002.5,1.33648535]
["bitfinex-derivatives","ETHF0:USTF0",1763416391819,0.2548,3002.9,3002.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416392224,0.1459748,3003.5,3002.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763416393124,0.2548,3002.9,3002.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416393318,0.2548,3002.9,3000.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763416393319,0.2548,3002.0,3001.7,1.19858535]
["bitfinex-derivatives","ETHF0:USTF0",1763416393521,0.2548,3002.0,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416393731,0.2548,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416394130,0.73856712,3001.9,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416394331,0.2548,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416395432,0.7435657,3002.0,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416395630,0.00499858,3002.0,3001.6,0.23799858]
["bitfinex-derivatives","ETHF0:USTF0",1763416395935,0.2548,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416397430,0.2548,3000.6,3000.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416397621,0.2548,3000.6,3000.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763416398023,0.73814672,3001.3,3000.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763416398226,0.73814672,3001.2,3000.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763416398523,0.73677052,3001.1,3000.5,0.38930151]
["bitfinex-derivatives","ETHF0:USTF0",1763416398722,0.00374431,3001.2,3000.5,0.38930151]
["bitfinex-derivatives","ETHF0:USTF0",1763416398928,0.00374431,3001.2,3001.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763416399143,0.00499858,3002.0,3001.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416399326,0.00499858,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416399327,0.05249858,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416399526,0.05249858,3002.0,3000.4,2.40131762]
["bitfinex-derivatives","ETHF0:USTF0",1763416399527,0.05249858,3002.0,3000.4,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416399837,0.05249858,3002.0,3000.0,5.46463465]
["bitfinex-derivatives","ETHF0:USTF0",1763416399838,1.23016478,3002.0,3000.2,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416400033,1.96984807,3002.0,3000.2,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416400336,0.73704425,3001.9,3000.2,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416400632,0.73704425,3001.8,3000.2,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416400936,0.73704425,3001.7,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416401140,0.73704425,3001.6,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416401327,0.05513762,3002.0,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416401732,0.74460027,3002.0,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416401931,0.73696265,3001.9,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416402238,0.00763762,3002.0,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416402239,0.73696265,3001.8,3000.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416402536,0.05513762,3002.0,3001.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763416402537,0.00763762,3002.0,3001.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763416404641,0.00763762,3002.0,3001.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416405638,0.05513762,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416406440,0.00763762,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416407641,0.05893762,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416409542,0.00763762,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416409843,0.05893762,3002.0,3001.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763416410443,3.888,3001.9,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416410741,0.73691833,3001.8,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416411947,0.73691833,3001.7,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416412148,0.73691833,3001.6,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416412342,1.23660382,3002.0,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416412744,0.05893762,3002.0,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416414844,0.79552977,3002.0,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416415041,0.73659215,3001.9,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416415250,0.73659215,3001.8,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416415438,0.73659215,3001.7,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416415641,0.00763762,3002.0,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416416045,0.05893762,3002.0,3000.5,0.15630151]
["bitfinex-derivatives","ETHF0:USTF0",1763416417653,0.00763762,3002.0,3001.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416417847,0.00763762,3002.0,3001.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416417848,0.26053762,3002.0,3001.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416418350,0.00763762,3002.0,3001.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416419343,0.73765514,3003.1,3002.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416419543,0.73765514,3003.0,3002.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416419751,1.3122662,3003.5,3002.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416420350,0.00499858,3003.1,3002.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416420851,0.00499858,3003.1,3002.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416426159,0.73898773,3003.1,3002.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416426360,0.73398915,3003.0,3002.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416426558,0.00499858,3003.1,3002.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416427556,0.00499858,3003.1,3003.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763416427864,0.00499858,3003.1,3003.0,0.39029503]
["bitfinex-derivatives","ETHF0:USTF0",1763416429362,0.00317024,3003.5,3003.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416433372,0.25607024,3003.5,3003.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416433668,0.25607024,3003.5,3003.0,0.14669503]
["bitfinex-derivatives","ETHF0:USTF0",1763416434162,0.00317024,3003.5,3003.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416434767,0.0346,3003.7,3003.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416435670,0.03771618,3003.7,3003.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763416437474,0.03771618,3003.7,3003.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763416437475,0.1375,3005.0,3004.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416437680,0.1375,3005.0,3004.3,0.24719858]
["bitfinex-derivatives","ETHF0:USTF0",1763416438174,0.2334,3004.4,3004.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416438383,0.23699442,3004.4,3004.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416439866,0.23699442,3004.4,3003.0,0.41834746]
["bitfinex-derivatives","ETHF0:USTF0",1763416439867,0.2334,3003.6,3003.0,0.14669503]
["bitfinex-derivatives","ETHF0:USTF0",1763416440071,0.73130321,3004.3,3003.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763416440375,0.2334,3003.6,3003.0,0.14669503]
["bitfinex-derivatives","ETHF0:USTF0",1763416440983,0.2334,3003.6,3003.0,0.15169361]
["bitfinex-derivatives","ETHF0:USTF0",1763416444278,0.2334,3003.6,3003.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416444475,0.00359442,3004.4,3003.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763416445272,0.2334,3003.6,3003.0,0.15169361]
["bitfinex-derivatives","ETHF0:USTF0",1763416445477,0.2334,3003.1,3003.0,0.15169361]
["bitfinex-derivatives","ETHF0:USTF0",1763416445669,0.73105198,3003.9,3003.0,0.39389361]
["bitfinex-derivatives","ETHF0:USTF0",1763416445875,0.2334,3003.1,3003.0,0.00909361]
["bitfinex-derivatives","ETHF0:USTF0",1763416447480,0.73353566,3003.3,3003.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416447681,0.2334,3003.3,3003.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416448079,0.2334,3003.3,3003.0,0.15369361]
["bitfinex-derivatives","ETHF0:USTF0",1763416450084,0.73508443,3003.5,3003.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416450387,0.73508443,3003.4,3003.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416450785,1.1776662,3003.9,3003.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416451287,1.91275063,3003.8,3003.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416451487,0.73508443,3003.7,3003.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416451679,0.73508443,3003.6,3003.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416451881,0.73508443,3003.5,3003.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416452183,1.1776662,3003.9,3003.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416453385,2.63532009,3004.0,3003.0,0.15369361]
["bitfinex-derivatives","ETHF0:USTF0",1763416453386,0.2334,3003.5,3003.0,0.15369361]
["bitfinex-derivatives","ETHF0:USTF0",1763416454184,2.35927369,3004.3,3003.0,0.15369361]
["bitfinex-derivatives","ETHF0:USTF0",1763416454185,1.1776662,3003.9,3003.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416454390,0.2334,3004.0,3003.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416454585,0.2334,3004.0,3003.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763416455190,0.97053187,3004.0,3003.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763416455382,0.73713187,3003.9,3003.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416455583,0.2334,3003.9,3003.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416455783,1.75803566,3004.3,3003.0,0.15369361]
["bitfinex-derivatives","ETHF0:USTF0",1763416455784,0.2334,3003.6,3003.0,0.15369361]
["bitfinex-derivatives","ETHF0:USTF0",1763416455990,0.87945654,3004.0,3003.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763416456190,0.73725654,3003.9,3003.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763416456390,1.1776662,3004.1,3004.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763416456594,1.18126062,3004.4,3004.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416456885,0.00359442,3004.4,3004.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416457688,0.74116738,3004.4,3004.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416457991,0.00359442,3004.4,3004.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416458186,0.74116738,3004.4,3004.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416458493,0.00499858,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416458994,1.1776662,3005.8,3005.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416459292,0.73811074,3005.7,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416459485,0.73811074,3005.6,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416459794,0.73811074,3005.5,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416459985,0.00267482,3005.8,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416459986,0.73811074,3005.4,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416460293,0.00267482,3005.8,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416461893,0.00267482,3005.8,3005.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416462090,0.23697482,3005.8,3005.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763416462397,0.2343,3005.6,3005.3,0.00408021]
["bitfinex-derivatives","ETHF0:USTF0",1763416462691,0.00267482,3005.8,3005.3,0.00408021]
["bitfinex-derivatives","ETHF0:USTF0",1763416462692,0.00267482,3005.8,3005.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416463086,0.00267482,3005.8,3005.3,0.24998021]
["bitfinex-derivatives","ETHF0:USTF0",1763416465090,0.2343,3005.4,3005.3,0.00408021]
["bitfinex-derivatives","ETHF0:USTF0",1763416465493,0.1463,3005.5,3004.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763416465494,0.2343,3004.6,3004.1,0.26457312]
["bitfinex-derivatives","ETHF0:USTF0",1763416465689,0.2343,3004.6,3004.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763416466395,0.23929858,3004.6,3004.0,0.15276834]
["bitfinex-derivatives","ETHF0:USTF0",1763416468198,0.1403,3004.0,3003.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763416469002,0.0642,3004.5,3003.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763416469296,0.0642,3004.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416469799,0.0642,3004.5,3003.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763416470794,0.00499858,3004.6,3003.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763416472001,0.0707,3004.5,3003.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763416473098,0.00499858,3004.6,3003.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763416473491,0.0707,3004.5,3003.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763416473893,3.888,3004.4,3003.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763416477500,3.888,3004.4,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416477698,0.242,3003.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416477902,0.24530409,3003.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416484909,0.38560409,3003.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416485307,0.24530409,3003.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416488405,0.00330409,3003.5,3003.4,0.24379858]
["bitfinex-derivatives","ETHF0:USTF0",1763416488705,0.24530409,3003.5,3003.4,0.24379858]
["bitfinex-derivatives","ETHF0:USTF0",1763416490700,0.38560409,3003.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416490913,0.24530409,3003.5,3003.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416491104,0.00330409,3003.5,3003.4,0.24379858]
["bitfinex-derivatives","ETHF0:USTF0",1763416503907,0.2391,3003.1,3003.0,0.00301384]
["bitfinex-derivatives","ETHF0:USTF0",1763416504306,0.2391,3002.6,3002.3,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416504513,0.2391,3002.2,3001.8,1.80098822]
["bitfinex-derivatives","ETHF0:USTF0",1763416504709,0.148,3002.5,3001.8,2.02807727]
["bitfinex-derivatives","ETHF0:USTF0",1763416504914,0.2391,3002.9,3002.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416505212,0.97878711,3002.9,3002.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416505413,0.2391,3002.9,3002.8,0.0037207]
["bitfinex-derivatives","ETHF0:USTF0",1763416505618,0.2391,3002.2,3002.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416506619,0.2391,3002.2,3002.1,0.23343415]
["bitfinex-derivatives","ETHF0:USTF0",1763416506912,0.73968711,3002.9,3002.1,0.23343415]
["bitfinex-derivatives","ETHF0:USTF0",1763416507115,0.73968711,3002.8,3002.1,0.23343415]
["bitfinex-derivatives","ETHF0:USTF0",1763416507419,0.73968711,3002.7,3002.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416507923,0.2391,3002.7,3002.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416508412,0.73968711,3002.9,3002.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416508620,0.73968711,3003.1,3002.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416508823,0.00499858,3003.2,3002.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763416508824,0.97878711,3003.0,3002.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416509219,0.2391,3003.0,3002.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763416509422,0.3821,3003.0,3002.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763416509622,0.3821,3003.0,3002.1,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1763416510423,0.2391,3003.0,3002.1,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1763416511419,0.73968711,3003.1,3003.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416511726,0.00499858,3003.2,3003.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763416512415,0.24409858,3003.2,3002.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763416513524,0.24409858,3003.2,3002.1,1.80011142]
["bitfinex-derivatives","ETHF0:USTF0",1763416514814,0.98541767,3003.2,3002.1,1.80011142]
["bitfinex-derivatives","ETHF0:USTF0",1763416515014,0.24409858,3003.2,3002.1,1.80011142]
["bitfinex-derivatives","ETHF0:USTF0",1763416517725,4.13209858,3003.2,3002.1,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1763416517917,0.1354,3003.0,3002.1,0.00273415]
["bitfinex-derivatives","ETHF0:USTF0",1763416518617,0.00499858,3003.2,3003.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416518823,0.23779858,3003.2,3003.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416519627,0.23779858,3003.2,3002.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763416520333,0.00499858,3003.2,3003.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416522725,0.74119839,3004.0,3003.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416522927,1.1776662,3004.4,3003.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416523228,0.74119839,3004.3,3003.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416523527,0.74119839,3004.2,3004.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416523731,0.00427735,3004.2,3004.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416524537,0.74116441,3005.0,3004.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416524727,1.1776662,3005.9,3005.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763416525236,1.3187662,3006.0,3005.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763416525424,0.1411,3006.0,3005.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763416525620,0.14356144,3006.0,3005.0,0.14885564]
["bitfinex-derivatives","ETHF0:USTF0",1763416525826,0.00499858,3005.8,3005.0,0.14885564]
["bitfinex-derivatives","ETHF0:USTF0",1763416526021,0.2328,3005.1,3005.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416526420,0.00499858,3005.8,3005.0,0.39105564]
["bitfinex-derivatives","ETHF0:USTF0",1763416526734,0.2381,3005.1,3005.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416527032,0.00499858,3005.8,3005.0,0.39655564]
["bitfinex-derivatives","ETHF0:USTF0",1763416528030,0.00499858,3005.8,3005.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416528935,0.24309858,3005.8,3005.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416529333,0.24309858,3005.8,3005.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416529633,0.24309858,3005.8,3005.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416530631,0.00499858,3005.8,3005.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416530828,0.24309858,3005.8,3005.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416531029,0.24309858,3005.8,3005.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416534830,0.3871,3005.5,3005.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416535639,0.3871,3005.5,3005.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416535640,0.2381,3005.1,3005.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416537238,0.2381,3005.1,3005.0,0.24375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416537639,0.149,3005.5,3005.0,0.39655564]
["bitfinex-derivatives","ETHF0:USTF0",1763416537838,0.149,3005.5,3005.0,0.24375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416539440,0.2381,3005.1,3005.0,0.00375564]
["bitfinex-derivatives","ETHF0:USTF0",1763416542237,0.2381,3004.8,3004.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763416542643,0.2381,3004.8,3003.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763416543138,0.2381,3004.8,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416543341,0.2381,3004.8,3003.8,0.27332973]
["bitfinex-derivatives","ETHF0:USTF0",1763416543537,0.2381,3004.8,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416543939,0.2381,3003.9,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416544134,0.2381,3003.9,3003.8,0.24499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416544540,0.00499858,3004.2,3003.8,0.24499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416544937,0.2381,3003.9,3003.8,0.24499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416545344,0.00499858,3004.2,3004.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416545544,0.24309858,3004.2,3004.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416547546,0.00499858,3004.2,3004.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416551047,0.24309858,3004.2,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416551349,0.24309858,3004.2,3004.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416551749,0.24309858,3004.2,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416552352,0.00499858,3004.2,3004.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763416553054,0.24309858,3004.2,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416553855,0.2381,3003.9,3003.8,0.24499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416554452,0.2381,3003.9,3003.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416559659,0.2333,3002.7,3002.6,1.79737727]
["bitfinex-derivatives","ETHF0:USTF0",1763416559849,0.73745963,3003.4,3001.5,1.95017727]
["bitfinex-derivatives","ETHF0:USTF0",1763416560159,0.1501,3003.5,3001.5,1.95017727]
["bitfinex-derivatives","ETHF0:USTF0",1763416560160,0.73745963,3003.3,3001.5,1.95017727]
["bitfinex-derivatives","ETHF0:USTF0",1763416560364,1.3277662,3003.5,3001.5,1.95017727]
["bitfinex-derivatives","ETHF0:USTF0",1763416560365,0.73745963,3003.2,3001.5,1.95017727]
["bitfinex-derivatives","ETHF0:USTF0",1763416560565,0.73745963,3003.1,3002.0,0.42027264]
["bitfinex-derivatives","ETHF0:USTF0",1763416560751,0.00253887,3003.1,3003.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416560956,0.23583887,3003.1,3003.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416561554,0.23583887,3003.1,3003.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416561754,0.23583887,3003.1,3002.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416563855,0.2333,3002.6,3002.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416564171,0.00253887,3003.1,3002.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416564863,0.23583887,3003.1,3003.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416565263,0.23583887,3003.1,3003.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416565863,0.23583887,3003.1,3003.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416566264,0.23583887,3003.1,3003.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416566265,0.00253887,3003.1,3003.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416566566,1.1776662,3004.2,3004.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416566757,3.08223122,3005.0,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416566758,0.2333,3003.6,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416567070,0.2333,3003.6,3003.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416567461,0.23646509,3003.6,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416567765,0.00816367,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416567973,0.00816367,3003.6,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416567974,0.24146367,3003.6,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416568169,0.24146367,3003.6,3003.0,0.14449858]
["bitfinex-derivatives","ETHF0:USTF0",1763416568359,0.24146367,3003.6,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416568559,0.00816367,3003.6,3003.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416568765,0.00816367,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416570071,0.02136879,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416571371,0.01320512,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416571967,0.24650512,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416572265,0.01320512,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416572464,0.01743035,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416573062,0.03063547,3003.6,3003.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763416573366,0.00499858,3003.9,3003.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416574269,0.00839137,3003.9,3003.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416574671,0.02159649,3003.9,3003.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416575671,0.1324,3005.0,3004.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416575672,0.74017377,3004.5,3004.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416576068,2.05023997,3005.0,3004.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416576276,0.74017377,3004.9,3004.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416576472,0.2333,3004.5,3004.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763416576773,0.00395035,3004.5,3004.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416577867,0.23725035,3004.5,3004.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763416578067,0.23725035,3004.5,3004.0,0.14262584]
["bitfinex-derivatives","ETHF0:USTF0",1763416578866,0.00395035,3004.5,3004.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763416581578,0.00499858,3004.6,3004.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763416581788,0.7394417,3005.3,3004.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763416582069,0.7394417,3005.2,3004.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763416582274,0.0779,3005.5,3004.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763416582669,0.08131723,3005.5,3004.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416583278,0.2529,3004.8,3004.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416590275,0.08131723,3005.5,3004.0,0.14262584]
["bitfinex-derivatives","ETHF0:USTF0",1763416590276,0.2495,3004.1,3004.0,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1763416590465,0.1454,3005.0,3004.0,0.39222584]
["bitfinex-derivatives","ETHF0:USTF0",1763416591466,0.2495,3004.3,3004.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416592784,0.2495,3004.3,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416593277,0.00499858,3004.8,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416593674,0.74286387,3004.8,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416593869,0.73786529,3004.7,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416594082,0.00499858,3004.8,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416596980,3.888,3004.7,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416597181,3.888,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416597885,4.1375,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416598078,3.888,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416598979,4.87878471,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416599176,4.1375,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416599382,4.87853099,3004.7,3004.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763416599685,0.2495,3004.6,3004.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763416600078,0.2495,3004.6,3004.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416600279,0.2495,3004.3,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416601174,0.74118182,3004.6,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416601572,0.99068182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416601774,0.74118182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416602179,0.99068182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416603887,0.74118182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416609079,0.99068182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416610788,0.74118182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416612181,0.99068182,3004.6,3004.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763416612681,0.99068182,3004.6,3004.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416612881,0.2495,3004.3,3004.2,0.25089858]
["bitfinex-derivatives","ETHF0:USTF0",1763416616793,0.74118182,3004.6,3004.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763416616988,0.98688182,3004.6,3004.2,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763416617291,0.2457,3004.3,3004.2,0.24459858]
["bitfinex-derivatives","ETHF0:USTF0",1763416619394,0.74118182,3004.6,3004.2,0.24459858]
["bitfinex-derivatives","ETHF0:USTF0",1763416620496,0.74118182,3004.6,3004.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416620696,0.00499858,3004.8,3004.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416620882,0.25069858,3004.8,3004.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416621086,0.00499858,3004.8,3004.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416621491,3.49307392,3005.0,3004.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416621696,3.49307392,3005.4,3005.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416621894,0.2457,3005.1,3005.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416623796,0.2457,3004.6,3004.5,0.64887726]
["bitfinex-derivatives","ETHF0:USTF0",1763416623996,0.74095115,3005.3,3004.5,0.64887726]
["bitfinex-derivatives","ETHF0:USTF0",1763416626096,4.23402507,3005.3,3004.5,0.64887726]
["bitfinex-derivatives","ETHF0:USTF0",1763416626297,0.74095115,3005.2,3004.5,0.64887726]
["bitfinex-derivatives","ETHF0:USTF0",1763416629099,0.74095115,3005.2,3004.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416630387,0.74095115,3005.2,3005.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416630388,0.98665115,3005.2,3005.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416630588,0.74095115,3005.2,3005.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416631397,0.98665115,3005.2,3005.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416631698,0.2457,3005.1,3005.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416632295,0.2457,3004.6,3004.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416632798,0.1456,3005.0,3004.5,0.65114738]
["bitfinex-derivatives","ETHF0:USTF0",1763416633595,0.74095115,3005.2,3004.5,0.65114738]
["bitfinex-derivatives","ETHF0:USTF0",1763416633802,0.98665115,3005.2,3005.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763416634100,0.2457,3005.1,3005.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416634501,0.2457,3005.1,3005.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416634702,0.2457,3005.1,3004.5,0.41154738]
["bitfinex-derivatives","ETHF0:USTF0",1763416635006,0.2457,3005.1,3005.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763416637507,0.2457,3005.1,3004.5,0.41154738]
["bitfinex-derivatives","ETHF0:USTF0",1763416637705,0.2457,3005.1,3004.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763416637908,0.2457,3005.1,3005.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763416638108,0.99555115,3005.2,3005.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416641207,0.2546,3005.2,3005.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416642504,0.74436838,3005.5,3005.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416642712,0.99896838,3005.5,3005.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416642911,0.74436838,3005.5,3005.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416643321,0.00341723,3005.5,3005.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416643935,0.25801723,3005.5,3005.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416645216,0.2546,3004.9,3004.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416645416,0.08121723,3005.5,3004.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763416648125,0.25551723,3005.5,3005.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416649027,0.25551723,3005.5,3005.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763416649416,0.2521,3005.1,3005.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1763416649729,0.25551723,3005.5,3005.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416649927,0.25551723,3005.5,3005.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763416650424,0.74361979,3005.5,3005.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416650625,0.1113,3006.5,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416650626,0.2521,3006.2,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416650827,0.2521,3006.2,3005.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1763416650828,0.2521,3006.2,3005.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416651427,0.2521,3006.2,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416651629,0.25485254,3006.2,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416651827,0.00275254,3006.2,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416655531,0.1456,3007.0,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416656536,0.14958284,3007.0,3006.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416658833,0.40168284,3007.0,3006.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416659029,0.40168284,3007.0,3006.9,0.25179027]
["bitfinex-derivatives","ETHF0:USTF0",1763416660039,0.00398284,3007.0,3006.9,0.25179027]
["bitfinex-derivatives","ETHF0:USTF0",1763416660728,0.0856,3008.0,3007.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763416661440,0.3377,3008.0,3007.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763416661736,0.34055395,3008.0,3007.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763416662833,0.34055395,3008.0,3007.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416663030,0.08845395,3008.0,3007.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416663234,0.34055395,3008.0,3007.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416663637,0.40445395,3008.0,3007.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416664032,0.15235395,3008.0,3007.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416664346,0.00285395,3008.0,3007.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416665141,0.0346,3008.7,3008.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416665341,0.0346,3008.7,3008.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763416665736,0.1495,3009.5,3009.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416665939,0.00324566,3009.5,3009.4,0.25183232]
["bitfinex-derivatives","ETHF0:USTF0",1763416666935,0.1495,3010.5,3010.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416667134,0.4016,3010.5,3009.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1763416668044,0.4040462,3010.5,3009.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1763416668444,0.4040462,3010.5,3009.7,4.45072133]
["bitfinex-derivatives","ETHF0:USTF0",1763416668646,0.1519462,3010.5,3010.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416668847,0.0024462,3010.5,3010.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416669640,0.4040462,3010.5,3010.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763416669845,0.4040462,3010.5,3010.1,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1763416670434,0.4040462,3010.5,3009.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763416670634,0.1519462,3010.5,3010.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416671534,0.4040462,3010.5,3010.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416671948,0.4040462,3010.5,3010.1,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1763416672645,0.0024462,3010.5,3010.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416672844,0.4040462,3010.5,3009.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763416673044,0.4040462,3010.5,3009.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1763416674251,0.4040462,3010.5,3009.4,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1763416674450,0.4040462,3010.5,3009.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1763416675952,0.4040462,3010.5,3009.4,0.27090223]
["bitfinex-derivatives","ETHF0:USTF0",1763416676152,0.1495,3010.0,3009.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1763416676353,0.4016,3010.0,3009.4,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1763416676553,0.4016,3010.0,3009.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763416677248,0.4016,3010.0,3009.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1763416678557,0.4016,3010.0,3009.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416678946,0.4016,3010.0,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416679254,0.4016,3010.0,3009.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1763416680357,0.4016,3010.0,3009.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416680651,0.4016,3010.0,3009.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1763416681457,0.1495,3010.0,3009.6,8.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763416681661,0.3766,3010.0,3009.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416681863,0.3766,3010.0,3009.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1763416683756,0.3766,3010.0,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416683964,0.3766,3010.0,3009.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1763416684160,0.1519462,3010.5,3009.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416685863,0.0024462,3010.5,3010.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416686057,0.1455462,3010.5,3010.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416686759,0.0024462,3010.5,3010.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416687368,4.62e-05,3010.5,3010.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416688260,4.62e-05,3010.5,3010.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763416688662,4.62e-05,3010.5,3010.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416689064,4.62e-05,3010.5,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416689065,6.3766462,3010.5,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416689359,0.3766462,3010.5,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416689559,0.3766462,3010.5,3009.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763416691665,0.3766462,3010.5,3009.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763416692064,0.3766462,3010.5,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416692270,0.3766462,3010.5,3009.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763416692463,1.5543124,3010.5,3009.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763416693469,1.1776662,3010.4,3009.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763416694072,1.1776662,3010.4,3009.4,1.91638613]
["bitfinex-derivatives","ETHF0:USTF0",1763416694276,1.1776662,3010.4,3009.4,2.52838613]
["bitfinex-derivatives","ETHF0:USTF0",1763416694571,1.1776662,3010.3,3009.4,0.26538613]
["bitfinex-derivatives","ETHF0:USTF0",1763416694774,1.1776662,3010.3,3010.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763416694974,4.62e-05,3010.5,3010.0,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1763416696077,4.62e-05,3010.5,3010.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763416697566,4.62e-05,3010.5,3010.1,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1763416698571,4.62e-05,3010.5,3009.8,1.19208098]
["bitfinex-derivatives","ETHF0:USTF0",1763416698771,4.62e-05,3010.5,3009.9,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1763416701477,4.62e-05,3010.5,3010.0,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763416702684,4.62e-05,3010.5,3010.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763416702981,4.62e-05,3010.5,3010.0,1.26018098]
["bitfinex-derivatives","ETHF0:USTF0",1763416703179,4.62e-05,3010.5,3010.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763416703881,4.62e-05,3010.5,3010.0,1.26018098]
["bitfinex-derivatives","ETHF0:USTF0",1763416704075,4.62e-05,3010.5,3010.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1763416704885,4.62e-05,3010.5,3010.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1763416705179,4.62e-05,3010.5,3010.0,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1763416705381,4.62e-05,3010.5,3010.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1763416710287,4.62e-05,3010.5,3010.2,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763416712377,0.01335062,3010.4,3010.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416712773,0.02670222,3010.4,3010.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416713386,0.04005382,3010.4,3010.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416713891,0.05340592,3010.4,3010.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416714293,0.06675859,3010.4,3010.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416714996,0.06675859,3010.4,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416715288,0.07993995,3010.4,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416715785,4.62e-05,3010.5,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416715989,0.09312131,3010.4,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416718189,0.09919522,3010.4,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416718390,0.09919522,3010.4,3010.3,9.52908098]
["bitfinex-derivatives","ETHF0:USTF0",1763416718892,0.09919522,3010.4,3010.3,1.42608098]
["bitfinex-derivatives","ETHF0:USTF0",1763416719088,0.09919522,3010.4,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416719292,0.09919522,3010.4,3010.3,9.52908098]
["bitfinex-derivatives","ETHF0:USTF0",1763416722194,0.09919522,3010.4,3010.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1763416722400,4.62e-05,3010.5,3010.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763416722695,4.62e-05,3010.5,3010.4,1.79631542]
["bitfinex-derivatives","ETHF0:USTF0",1763416723279,4.62e-05,3010.5,3010.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763416724090,4.62e-05,3010.5,3010.4,1.7930538]
["bitfinex-derivatives","ETHF0:USTF0",1763416724298,4.62e-05,3010.5,3010.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763416727292,4.62e-05,3010.5,3010.4,1.79361369]
["bitfinex-derivatives","ETHF0:USTF0",1763416728094,4.62e-05,3010.5,3010.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763416728284,4.62e-05,3010.5,3010.4,1.79357583]
["bitfinex-derivatives","ETHF0:USTF0",1763416729194,4.62e-05,3010.5,3010.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763416730585,0.2313,3010.2,3010.1,2.40131762]
["bitfinex-derivatives","ETHF0:USTF0",1763416730794,0.1487462,3010.5,3010.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416730795,1.1776662,3010.3,3010.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416730989,2.15108604,3010.3,3009.5,9.89459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416731191,0.74211984,3010.2,3009.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416731397,0.1487,3010.0,3009.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416731600,0.38,3010.0,3009.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416733402,0.38,3010.0,3009.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416733604,0.38,3010.0,3009.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416734401,0.38,3010.0,3009.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416735493,0.2313,3009.6,3009.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763416737102,0.3694,3009.5,3009.4,0.24613232]
["bitfinex-derivatives","ETHF0:USTF0",1763416737400,0.1381,3009.5,3009.4,0.24613232]
["bitfinex-derivatives","ETHF0:USTF0",1763416738702,0.3712,3009.5,3009.4,0.24613232]
["bitfinex-derivatives","ETHF0:USTF0",1763416738892,0.3712,3009.5,3009.4,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1763416739093,0.3712,3009.5,3009.4,0.24613232]
["bitfinex-derivatives","ETHF0:USTF0",1763416739702,0.3712,3009.5,3009.4,0.00403232]
["bitfinex-derivatives","ETHF0:USTF0",1763416740195,0.2331,3009.2,3009.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416740395,0.2331,3008.7,3008.6,0.2597738]
["bitfinex-derivatives","ETHF0:USTF0",1763416740599,0.2331,3008.7,3007.8,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416740800,0.2331,3008.7,3007.8,42.59459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416741296,0.2331,3008.7,3007.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416741506,0.1381,3008.5,3007.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416742595,0.0049593,3008.6,3008.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763416742904,0.1381,3008.5,3008.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763416743104,0.0049593,3008.6,3008.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763416745399,0.2380593,3008.6,3008.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763416745596,0.0049593,3008.6,3008.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763416749299,0.0049593,3008.6,3008.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1763416749300,0.0049593,3008.6,3008.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763416749506,0.0049593,3008.6,3008.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763416758410,0.1381,3009.0,3008.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763416759609,0.2331,3008.6,3008.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763416760814,0.1381,3009.0,3008.1,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416761117,0.1381,3009.0,3008.0,9.96649677]
["bitfinex-derivatives","ETHF0:USTF0",1763416761515,0.369,3009.0,3008.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763416762016,0.369,3009.0,3008.1,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416762220,0.369,3009.0,3008.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763416762411,0.369,3009.0,3008.1,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416765020,0.369,3009.0,3008.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763416766124,3.49307392,3009.2,3009.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763416766314,4.23579692,3009.2,3009.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763416767721,4.46669692,3009.2,3009.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416768924,4.46669692,3009.2,3008.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416769125,3.72397392,3009.2,3008.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416769321,0.3707,3009.0,3008.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416770318,0.2312,3008.7,3008.6,2.66585287]
["bitfinex-derivatives","ETHF0:USTF0",1763416770519,0.2312,3008.7,3008.6,2.89785287]
["bitfinex-derivatives","ETHF0:USTF0",1763416772418,0.1395,3009.0,3008.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416772726,1.1776662,3009.7,3009.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416772929,1.1776662,3009.8,3009.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416773130,1.3263662,3010.0,3009.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416773431,0.3799,3010.0,3009.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416773616,0.1395,3009.5,3009.4,1.20164266]
["bitfinex-derivatives","ETHF0:USTF0",1763416773822,0.1395,3009.5,3009.4,5.33564266]
["bitfinex-derivatives","ETHF0:USTF0",1763416774331,0.1395,3009.5,3009.4,4.13898952]
["bitfinex-derivatives","ETHF0:USTF0",1763416774927,0.1487,3010.0,3009.4,4.13898952]
["bitfinex-derivatives","ETHF0:USTF0",1763416777223,0.1487,3010.0,3009.4,0.23698952]
["bitfinex-derivatives","ETHF0:USTF0",1763416777425,0.1487,3010.0,3009.5,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1763416777622,0.2312,3009.6,3009.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416777825,0.3707,3009.5,3009.4,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416778020,0.2312,3008.8,3008.7,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416778221,0.1395,3009.0,3008.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1763416778428,0.2312,3008.7,3008.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1763416778821,0.2312,3008.7,3008.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1763416779128,0.1395,3009.0,3008.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1763416780233,0.3707,3009.0,3008.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416780426,0.1395,3009.0,3008.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416782630,0.3707,3009.0,3008.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416784041,0.3707,3009.0,3008.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1763416785731,0.1395,3009.5,3008.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1763416785926,0.3707,3009.5,3009.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416787324,0.3707,3009.5,3009.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1763416790135,0.2312,3009.1,3009.0,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416790332,0.2312,3009.1,3009.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1763416790931,0.1395,3009.5,3009.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1763416791130,0.3707,3009.5,3009.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416791438,0.2312,3009.4,3009.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1763416792639,0.2312,3009.4,3009.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1763416794444,0.1395,3009.5,3009.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416794940,0.3707,3009.5,3009.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416795337,0.00498952,3009.8,3009.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416795538,0.23618952,3009.8,3009.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416795733,0.3799,3010.0,3009.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416796437,1.1776662,3010.4,3009.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416796837,0.1519,3010.0,3009.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763416797036,0.1519,3010.0,3009.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763416797743,1.3189124,3010.5,3009.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763416799045,0.1519,3010.0,3009.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763416799945,0.1412462,3010.5,3009.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763416800448,4.62e-05,3010.5,3010.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1763416800745,0.4049462,3010.5,3010.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416801049,4.62e-05,3010.5,3010.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416801238,0.1519462,3010.5,3010.0,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763416801443,0.4049462,3010.5,3010.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416801648,0.1519462,3010.5,3010.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416802443,0.4049462,3010.5,3010.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416802637,0.1519462,3010.5,3010.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763416803033,0.4049462,3010.5,3010.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416803240,0.4049462,3010.5,3010.0,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763416803548,0.253,3010.1,3010.0,0.00235131]
["bitfinex-derivatives","ETHF0:USTF0",1763416804544,0.253,3010.1,3009.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416804545,0.253,3009.9,3009.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416804744,0.4049,3009.0,3008.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416804934,0.4049,3009.0,3008.5,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1763416804935,0.253,3008.8,3008.5,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1763416805139,0.1519,3008.5,3008.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416805338,0.1519,3009.0,3008.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416805543,0.1519,3009.0,3008.4,0.25186691]
["bitfinex-derivatives","ETHF0:USTF0",1763416805744,0.15688952,3009.0,3008.4,0.25685643]
["bitfinex-derivatives","ETHF0:USTF0",1763416806447,0.4049,3008.5,3008.4,0.25685643]
["bitfinex-derivatives","ETHF0:USTF0",1763416806747,0.15688952,3009.0,3008.4,0.25685643]
["bitfinex-derivatives","ETHF0:USTF0",1763416808053,0.15688952,3009.0,3008.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763416808543,0.00498952,3009.0,3008.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416808742,0.25798952,3009.0,3008.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416809552,0.40988952,3009.0,3008.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416810153,0.40988952,3009.0,3008.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763416810845,0.40988952,3009.0,3008.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416811044,0.40988952,3009.0,3008.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763416811649,0.253,3008.6,3008.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416816152,0.4049,3008.5,3008.4,0.00805643]
["bitfinex-derivatives","ETHF0:USTF0",1763416816344,0.253,3008.5,3008.4,0.25685643]
["bitfinex-derivatives","ETHF0:USTF0",1763416816650,0.40988952,3009.0,3008.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416816845,0.253,3009.8,3009.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763416817041,0.1519462,3010.5,3009.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763416817042,0.1519462,3010.5,3009.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416817241,0.253,3009.4,3009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416817647,1.1776662,3010.4,3009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416817850,1.3296124,3010.5,3009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416818152,0.253,3009.4,3009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416818353,1.1776662,3010.4,3009.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416818544,0.1519462,3010.5,3009.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763416818749,0.3888,3010.0,3009.1,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416819452,0.3888,3010.0,3009.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1763416819853,0.3888,3010.0,3009.3,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1763416820055,0.3888,3010.0,3009.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1763416820255,0.2369,3009.3,3009.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763416820749,0.1519,3010.0,3009.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763416821753,0.2369,3009.3,3009.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763416822451,0.2369,3009.3,3008.8,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416822643,0.2369,3008.9,3008.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763416823045,0.2369,3008.9,3008.4,5.20670957]
["bitfinex-derivatives","ETHF0:USTF0",1763416823249,0.1404,3009.5,3008.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763416825355,0.1519,3010.0,3009.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416825546,0.1519,3010.0,3009.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416825751,0.1519,3010.0,3009.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1763416826050,0.1519,3010.0,3009.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416826250,0.1519,3010.0,3009.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1763416827154,0.1519,3010.0,3009.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1763416827742,0.1519,3010.0,3009.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416827943,0.1519,3010.0,3009.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1763416828363,0.1519,3010.0,3009.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763416830860,0.1519,3010.0,3009.0,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763416831960,0.1519,3010.0,3009.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416832154,0.1519,3010.0,3009.0,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763416832653,0.1519,3010.0,3009.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1763416833158,0.1519,3010.0,3009.0,1.34135314]
["bitfinex-derivatives","ETHF0:USTF0",1763416833351,0.1519,3010.0,3009.0,3.80135314]
["bitfinex-derivatives","ETHF0:USTF0",1763416833551,0.1519,3010.0,3009.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416834153,1.3295662,3010.0,3009.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763416837758,1.3295662,3010.0,3008.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763416837759,0.1502,3009.5,3008.8,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416837967,0.2439,3008.9,3008.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416838263,3.888,3009.4,3008.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416839263,0.1502,3009.5,3008.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416839466,0.1502,3009.5,3008.7,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416839467,0.2439,3008.8,3008.7,1.19665314]
["bitfinex-derivatives","ETHF0:USTF0",1763416839668,0.3941,3008.5,3008.4,0.00805643]
["bitfinex-derivatives","ETHF0:USTF0",1763416839859,0.2439,3008.2,3008.0,0.43113765]
["bitfinex-derivatives","ETHF0:USTF0",1763416840063,0.2439,3007.7,3007.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416840266,0.3941,3008.0,3007.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416840672,0.2439,3008.0,3007.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416840866,0.24662297,3008.0,3007.9,0.24850212]
["bitfinex-derivatives","ETHF0:USTF0",1763416841977,0.39682297,3008.0,3007.9,0.00430212]
["bitfinex-derivatives","ETHF0:USTF0",1763416842175,0.2439,3007.7,3007.6,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416842373,0.2439,3007.7,3007.0,1.94129677]
["bitfinex-derivatives","ETHF0:USTF0",1763416842374,0.2439,3007.7,3007.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763416842973,0.2439,3007.1,3007.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416843279,0.2439,3007.1,3007.0,0.24808798]
["bitfinex-derivatives","ETHF0:USTF0",1763416843878,0.74296337,3007.9,3007.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416844077,0.00272297,3008.0,3007.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416844378,0.39682297,3008.0,3007.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763416845078,0.00272297,3008.0,3007.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416846381,0.24662297,3008.0,3007.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763416847281,0.24662297,3008.0,3007.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763416848278,0.39682297,3008.0,3007.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763416850475,0.39682297,3008.0,3007.0,0.14858798]
["bitfinex-derivatives","ETHF0:USTF0",1763416850880,0.39682297,3008.0,3007.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1763416851385,0.39682297,3008.0,3007.0,0.14858798]
["bitfinex-derivatives","ETHF0:USTF0",1763416851584,0.39682297,3008.0,3007.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1763416852179,0.39682297,3008.0,3007.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1763416853177,0.39682297,3008.0,3007.1,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1763416853481,0.39682297,3008.0,3007.0,0.14858798]
["bitfinex-derivatives","ETHF0:USTF0",1763416853685,0.39682297,3008.0,3007.0,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1763416855071,0.2439,3007.1,3007.0,0.24808798]
["bitfinex-derivatives","ETHF0:USTF0",1763416856785,0.2439,3007.1,3007.0,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1763416856993,0.1502,3007.5,3006.7,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416856994,0.2431,3006.8,3006.7,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416858082,0.2431,3006.8,3006.7,0.00736455]
["bitfinex-derivatives","ETHF0:USTF0",1763416858384,0.1502,3007.5,3006.7,0.00736455]
["bitfinex-derivatives","ETHF0:USTF0",1763416858385,0.1502,3007.5,3006.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763416858781,0.2431,3007.0,3006.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763416861201,0.73957835,3007.7,3006.7,0.00736455]
["bitfinex-derivatives","ETHF0:USTF0",1763416861202,0.2431,3007.7,3007.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763416861484,0.2431,3007.7,3007.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416861689,0.2431,3007.7,3006.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1763416862278,0.2431,3007.7,3006.8,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1763416862487,0.2431,3007.7,3006.7,0.00736455]
["bitfinex-derivatives","ETHF0:USTF0",1763416862688,0.2431,3007.7,3006.8,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1763416863079,0.2431,3007.7,3006.7,0.00736455]
["bitfinex-derivatives","ETHF0:USTF0",1763416863278,0.2431,3007.7,3006.8,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1763416863886,0.2431,3007.7,3006.7,0.00736455]
["bitfinex-derivatives","ETHF0:USTF0",1763416864082,0.2431,3007.7,3006.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1763416864490,0.2431,3006.8,3006.7,0.25286455]
["bitfinex-derivatives","ETHF0:USTF0",1763416864685,0.2431,3006.8,3005.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763416865694,0.14898952,3006.5,3005.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416865885,0.2431,3005.9,3005.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416867782,0.2431,3005.6,3005.5,0.00269266]
["bitfinex-derivatives","ETHF0:USTF0",1763416867984,0.2431,3005.6,3004.1,2.40131762]
["bitfinex-derivatives","ETHF0:USTF0",1763416867985,0.144,3005.5,3004.1,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416868183,0.144,3005.5,3003.8,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416868395,0.144,3005.5,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763416868892,0.00498952,3004.9,3004.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763416869084,0.00498952,3004.9,3004.8,0.24864179]
["bitfinex-derivatives","ETHF0:USTF0",1763416870191,0.24808952,3004.9,3004.8,0.00314179]
["bitfinex-derivatives","ETHF0:USTF0",1763416870689,0.24808952,3004.9,3004.8,0.24864179]
["bitfinex-derivatives","ETHF0:USTF0",1763416870690,0.00498952,3004.9,3004.8,0.24864179]
["bitfinex-derivatives","ETHF0:USTF0",1763416871195,0.24808952,3004.9,3004.8,0.00314179]
["bitfinex-derivatives","ETHF0:USTF0",1763416871491,0.2431,3004.4,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763416871691,0.2431,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763416871891,0.144,3004.0,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763416872095,0.144,3004.5,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763416872290,0.2431,3003.8,3003.0,0.54481319]
["bitfinex-derivatives","ETHF0:USTF0",1763416872595,0.74333567,3004.4,3003.7,0.24970837]
["bitfinex-derivatives","ETHF0:USTF0",1763416872790,0.2431,3003.8,3003.7,0.00420837]
["bitfinex-derivatives","ETHF0:USTF0",1763416873296,0.2431,3003.2,3003.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416873488,0.144,3004.0,3003.1,0.25048952]
["bitfinex-derivatives","ETHF0:USTF0",1763416874497,0.14825003,3004.0,3003.1,0.25473615]
["bitfinex-derivatives","ETHF0:USTF0",1763416877701,0.00425003,3004.0,3003.1,0.25473615]
["bitfinex-derivatives","ETHF0:USTF0",1763416878102,0.00425003,3004.0,3003.1,0.85473615]
["bitfinex-derivatives","ETHF0:USTF0",1763416878688,0.00425003,3004.0,3003.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763416879492,0.24865003,3004.0,3003.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763416879888,0.24865003,3004.0,3003.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763416881602,0.39055003,3004.0,3003.1,0.00923615]
["bitfinex-derivatives","ETHF0:USTF0",1763416882202,0.24865003,3004.0,3003.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763416882599,0.00425003,3004.0,3003.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763416882804,0.00498952,3004.9,3004.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763416883015,0.00498952,3004.9,3004.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763416883801,0.00796425,3004.9,3004.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763416886706,0.00796425,3004.9,3004.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763416888510,0.00796425,3004.9,3004.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763416889705,3.888,3005.9,3005.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416889913,3.888,3005.9,3005.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416889914,0.2464,3005.9,3005.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416890210,0.2464,3005.9,3005.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763416890508,3.888,3006.4,3005.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416890709,3.89612415,3006.4,3005.8,0.25824686]
["bitfinex-derivatives","ETHF0:USTF0",1763416893302,0.74638374,3006.3,3005.8,0.25824686]
["bitfinex-derivatives","ETHF0:USTF0",1763416895513,3.888,3006.2,3005.8,0.25824686]
["bitfinex-derivatives","ETHF0:USTF0",1763416896009,0.2464,3005.9,3005.8,0.00794686]
["bitfinex-derivatives","ETHF0:USTF0",1763416898616,3.888,3006.2,3005.8,0.25824686]
["bitfinex-derivatives","ETHF0:USTF0",1763416899208,0.2464,3005.9,3005.8,0.25824686]
["bitfinex-derivatives","ETHF0:USTF0",1763416901617,0.2464,3005.9,3005.8,0.00794686]
["bitfinex-derivatives","ETHF0:USTF0",1763416904821,0.2464,3005.9,3005.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763416905020,4.1344,3005.9,3005.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763416905519,4.1344,3005.9,3005.0,0.44209057]
["bitfinex-derivatives","ETHF0:USTF0",1763416905721,0.2464,3005.9,3005.0,0.44209057]
["bitfinex-derivatives","ETHF0:USTF0",1763416905917,0.2464,3005.9,3005.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416907725,0.2464,3005.2,3005.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1763416908325,0.2464,3005.2,3005.0,0.00390435]
["bitfinex-derivatives","ETHF0:USTF0",1763416908326,0.2464,3005.1,3005.0,0.00390435]
["bitfinex-derivatives","ETHF0:USTF0",1763416908513,0.1519,3005.0,3004.3,0.55625639]
["bitfinex-derivatives","ETHF0:USTF0",1763416908718,0.1519,3005.0,3004.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416908719,0.2464,3005.0,3004.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416908915,1.3295662,3005.5,3004.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416909223,0.75511692,3005.4,3004.9,0.25362635]
["bitfinex-derivatives","ETHF0:USTF0",1763416909423,0.15688952,3005.5,3004.9,0.25362635]
["bitfinex-derivatives","ETHF0:USTF0",1763416909424,0.75511692,3005.3,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416909724,0.15688952,3005.5,3005.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416911627,0.15688952,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416911628,0.00498952,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416912823,0.25138952,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416913927,1.00793486,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416914127,0.25138952,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416914323,0.15688952,3005.5,3004.9,0.00628168]
["bitfinex-derivatives","ETHF0:USTF0",1763416914525,0.3983,3005.0,3004.9,0.00628168]
["bitfinex-derivatives","ETHF0:USTF0",1763416914726,0.75654534,3005.4,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416915030,0.75654534,3005.3,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416915328,0.75654534,3005.2,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416915525,0.15688952,3005.5,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416915829,0.91453755,3005.5,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416916023,0.75764803,3005.4,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416916230,0.75764803,3005.3,3004.9,0.25658168]
["bitfinex-derivatives","ETHF0:USTF0",1763416916527,0.75764803,3005.2,3005.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416916722,0.15688952,3005.5,3005.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416916723,0.40328952,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416916922,0.25138952,3005.5,3005.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763416919418,1.14845109,3005.5,3005.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416919629,0.75766157,3005.4,3005.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416919825,0.75766157,3005.3,3005.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416920029,0.00498952,3005.5,3005.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416921517,0.7622248,3005.5,3005.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416922025,0.00498952,3005.5,3005.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416922730,0.00498952,3005.5,3005.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416922731,0.38428952,3005.5,3005.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416922930,0.38428952,3005.5,3004.9,1.80087845]
["bitfinex-derivatives","ETHF0:USTF0",1763416922931,0.38428952,3005.5,3004.9,4.24028168]
["bitfinex-derivatives","ETHF0:USTF0",1763416923134,0.3793,3005.0,3004.9,0.00628168]
["bitfinex-derivatives","ETHF0:USTF0",1763416923423,0.2399,3004.4,3004.2,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416923623,0.2399,3004.4,3003.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763416923624,0.2399,3003.9,3003.5,0.30279963]
["bitfinex-derivatives","ETHF0:USTF0",1763416923829,0.2399,3003.9,3003.3,1.79459677]
["bitfinex-derivatives","ETHF0:USTF0",1763416924029,0.2399,3003.9,3003.3,2.08812151]
["bitfinex-derivatives","ETHF0:USTF0",1763416924226,0.2399,3003.9,3003.3,0.29352474]
["bitfinex-derivatives","ETHF0:USTF0",1763416924523,0.24808591,3003.9,3003.3,1.79799785]
["bitfinex-derivatives","ETHF0:USTF0",1763416924730,0.24808591,3003.9,3003.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1763416926429,0.00818591,3003.9,3003.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416927728,0.24808591,3003.9,3003.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763416927926,0.00818591,3003.9,3003.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416929931,0.24808591,3003.9,3003.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763416930626,0.24808591,3003.9,3003.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416931525,0.00818591,3003.9,3003.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763416932827,0.24808591,3003.9,3003.5,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763416933029,0.24808591,3003.9,3003.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1763416933220,0.24808591,3003.9,3003.3,0.3099513]
["bitfinex-derivatives","ETHF0:USTF0",1763416933527,0.2399,3003.4,3003.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1763416934233,0.2399,3003.4,3003.3,0.24990108]
["bitfinex-derivatives","ETHF0:USTF0",1763416934435,0.2399,3003.4,3003.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1763416938342,0.2399,3003.1,3003.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763416938534,0.1468,3003.0,3002.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763416939435,3.888,3002.9,3002.0,0.3033925]
["bitfinex-derivatives","ETHF0:USTF0",1763416939641,3.888,3002.9,3002.0,0.3823925]
["bitfinex-derivatives","ETHF0:USTF0",1763416942136,4.1262,3002.9,3002.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763416942444,0.2382,3002.9,3002.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763416942638,0.1468,3003.0,3002.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763416942940,0.1468,3003.0,3002.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763416944142,0.1468,3003.0,3002.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763416944333,0.2382,3002.6,3002.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763416945346,0.2382,3002.1,3002.0,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1763416945836,0.1468,3002.0,3000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763416946039,0.1468,3002.0,3000.9,0.29367371]
["bitfinex-derivatives","ETHF0:USTF0",1763416946241,0.1468,3002.0,3000.7,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763416946541,0.1468,3002.0,3000.7,4.35723183]
["bitfinex-derivatives","ETHF0:USTF0",1763416946844,0.1468,3002.0,3000.7,4.05392782]
["bitfinex-derivatives","ETHF0:USTF0",1763416947239,0.1468,3002.0,3000.7,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1763416949038,0.2382,3000.8,3000.7,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1763416949337,0.2382,3000.8,3000.7,0.25512782]
["bitfinex-derivatives","ETHF0:USTF0",1763416949338,0.00239946,3000.8,3000.7,0.25512782]
["bitfinex-derivatives","ETHF0:USTF0",1763416951944,0.1498,3001.5,3000.7,0.25512782]
["bitfinex-derivatives","ETHF0:USTF0",1763416952845,0.15238455,3001.5,3000.7,0.25512782]
["bitfinex-derivatives","ETHF0:USTF0",1763416953538,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416953747,0.25678455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416954339,0.40658455,3001.5,3001.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763416954539,0.25678455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416954937,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416955244,0.25678455,3001.5,3001.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1763416955436,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416956239,0.25678455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416957248,0.40658455,3001.5,3001.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763416958247,0.40658455,3001.5,3000.7,3.66392782]
["bitfinex-derivatives","ETHF0:USTF0",1763416960947,0.40658455,3001.5,3000.7,6.97492782]
["bitfinex-derivatives","ETHF0:USTF0",1763416961449,0.25678455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416961754,0.40658455,3001.5,3000.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1763416962350,0.40658455,3001.5,3000.7,7.13992782]
["bitfinex-derivatives","ETHF0:USTF0",1763416962539,0.40658455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416965954,0.25678455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416968148,0.2542,3001.1,3000.7,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1763416968460,0.2542,3000.8,3000.7,0.25512782]
["bitfinex-derivatives","ETHF0:USTF0",1763416968756,0.404,3001.0,3000.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416968952,0.2542,3001.0,3000.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416969750,0.15238455,3001.5,3001.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763416969954,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416970167,0.25678455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416970365,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416971048,0.00258455,3001.5,3001.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763416971049,0.25678455,3001.5,3001.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763416971244,0.40658455,3001.5,3000.7,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1763416973949,1.1627693,3001.5,3000.7,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1763416974158,0.40658455,3001.5,3000.7,0.00292782]
["bitfinex-derivatives","ETHF0:USTF0",1763416975360,0.40658455,3001.5,3000.8,1.79113304]
["bitfinex-derivatives","ETHF0:USTF0",1763416975959,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416976162,0.76063252,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416976361,0.00258455,3001.5,3001.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763416977058,1.18638518,3002.5,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416977256,1.18638518,3002.7,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416977657,1.18638518,3002.8,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416977958,0.24247045,3002.4,3002.0,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763416978161,0.00757045,3002.4,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416978548,0.00757045,3002.4,3002.0,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763416978549,0.24247045,3002.4,3002.0,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763416978754,0.00757045,3002.4,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416980062,0.24247045,3002.4,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416980254,0.24247045,3002.4,3002.0,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763416980452,0.24247045,3002.4,3002.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763416981065,0.24247045,3002.4,3001.7,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763416981365,0.24247045,3002.4,3001.6,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763416981563,0.24247045,3002.4,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416981564,0.00757045,3002.4,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416981763,0.24247045,3002.4,3001.5,1.94428369]
["bitfinex-derivatives","ETHF0:USTF0",1763416982061,0.24247045,3002.4,3001.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763416982364,0.24247045,3002.4,3001.4,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763416982564,0.24247045,3002.4,3001.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763416984964,0.00757045,3002.4,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416990373,0.1498,3003.5,3002.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763416990673,0.1498,3003.5,3002.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416990868,0.1498,3003.5,3002.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763416991066,0.90168189,3003.5,3002.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763416991273,0.1498,3003.5,3002.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763416991575,0.00499792,3003.3,3002.7,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1763416991775,0.2349,3002.8,3002.7,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1763416992276,0.2349,3002.8,3002.7,0.25379792]
["bitfinex-derivatives","ETHF0:USTF0",1763416992464,0.2349,3002.8,3002.7,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1763416995277,0.2349,3003.0,3002.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763416995573,0.3829,3003.0,3002.9,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1763417002775,0.2349,3002.8,3002.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763417003777,0.2349,3002.8,3002.0,0.14886833]
["bitfinex-derivatives","ETHF0:USTF0",1763417005278,0.2349,3002.8,3002.0,1.94765202]
["bitfinex-derivatives","ETHF0:USTF0",1763417006378,0.2349,3002.8,3002.1,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417006978,0.2349,3002.8,3002.0,1.94765202]
["bitfinex-derivatives","ETHF0:USTF0",1763417007470,0.2514,3002.1,3002.0,0.23476833]
["bitfinex-derivatives","ETHF0:USTF0",1763417007671,0.75197183,3002.9,3002.0,0.37546833]
["bitfinex-derivatives","ETHF0:USTF0",1763417007877,0.75197183,3002.8,3002.0,0.37546833]
["bitfinex-derivatives","ETHF0:USTF0",1763417008179,0.75197183,3002.7,3002.0,0.37546833]
["bitfinex-derivatives","ETHF0:USTF0",1763417008373,0.75197183,3002.6,3002.0,0.37546833]
["bitfinex-derivatives","ETHF0:USTF0",1763417008578,0.75197183,3002.5,3002.0,0.37546833]
["bitfinex-derivatives","ETHF0:USTF0",1763417008774,1.18638518,3003.0,3002.0,2.17425202]
["bitfinex-derivatives","ETHF0:USTF0",1763417008978,0.2403,3003.1,3002.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417009176,0.99591268,3003.1,3002.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417009483,0.2403,3003.1,3003.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417010084,0.99590296,3003.1,3002.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417010275,0.75560296,3003.0,3002.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417010477,0.99590296,3002.9,3002.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417011181,0.2403,3002.9,3002.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417012182,0.75560296,3003.0,3002.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417012680,0.2403,3003.2,3003.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417013081,0.2403,3003.2,3003.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417013082,0.00499792,3003.3,3003.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417013287,1.00112215,3003.3,3003.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417013478,0.24529792,3003.3,3003.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417013679,1.92817778,3004.0,3003.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417013680,0.7558078,3003.7,3003.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417013879,0.2403,3004.1,3004.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417014079,0.99722271,3004.1,3004.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417014279,0.2403,3004.1,3004.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417014886,0.24293407,3004.1,3003.7,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1763417015982,0.2403,3003.2,3003.1,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417016175,0.2403,3003.1,3003.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417016478,1.22808518,3004.0,3003.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417016886,1.18638518,3003.9,3003.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417017087,2.53913456,3004.1,3003.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417017088,0.75692271,3003.8,3003.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417017382,0.00263407,3004.1,3004.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417017685,0.24293407,3004.1,3003.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417017885,0.0417,3004.0,3003.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417018089,0.2403,3003.1,3003.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417018385,0.2403,3003.1,3002.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417018582,0.75618477,3003.6,3003.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417018786,0.2403,3003.6,3003.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417019081,0.75618477,3003.7,3003.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417019474,0.00263407,3004.1,3003.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417019678,2.37277037,3004.7,3003.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417019679,2.37277037,3005.1,3005.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417019874,2.96596297,3005.5,3005.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417019875,2.37277037,3005.6,3005.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417020181,9.49108149,3007.6,3005.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417020382,2.37277037,3008.2,3006.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417020589,0.53939,3007.1,3006.0,2.05251344]
["bitfinex-derivatives","ETHF0:USTF0",1763417020789,0.00498944,3007.1,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417021087,0.00498944,3007.1,3007.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417022487,0.00498944,3007.1,3006.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1763417022886,0.00498944,3007.1,3006.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417023089,0.00498944,3007.1,3006.4,0.29377337]
["bitfinex-derivatives","ETHF0:USTF0",1763417023090,0.00498944,3007.1,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417023985,0.54436944,3007.1,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417024186,0.00498944,3007.1,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417024386,0.54437944,3007.1,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417024590,0.5394,3007.0,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417026581,0.5394,3007.0,3006.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417026786,0.00498944,3007.1,3007.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417027990,0.53945,3006.7,3006.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417028292,0.53945,3006.7,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417028293,0.00498944,3007.1,3006.4,0.00498924]
["bitfinex-derivatives","ETHF0:USTF0",1763417028595,0.53943,3006.8,3006.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417028796,0.5394,3007.0,3006.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417029095,0.00498944,3007.1,3007.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763417029294,0.0951,3009.5,3007.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763417029490,0.53917,3008.3,3007.5,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763417030195,0.002605,3008.3,3008.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417030398,0.002605,3008.3,3008.2,0.25788589]
["bitfinex-derivatives","ETHF0:USTF0",1763417032796,0.0346,3008.7,3008.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417033695,0.03874656,3008.7,3008.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417034403,0.00498944,3009.0,3008.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417035502,0.00771375,3009.0,3008.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763417036995,0.00771375,3009.0,3008.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1763417037903,0.53879,3010.4,3009.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763417038103,0.0951,3011.0,3009.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763417038104,0.53874,3010.7,3009.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763417038310,0.0951,3011.0,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417038601,0.53869,3011.0,3009.1,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1763417038794,0.00498944,3010.4,3010.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417039001,0.00498944,3010.4,3010.3,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763417039899,0.00498944,3010.4,3010.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417040106,0.00498944,3010.4,3010.3,8.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763417040402,0.00498944,3010.4,3009.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417040600,0.00498944,3010.4,3010.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417041295,0.2423,3009.8,3009.7,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417041495,0.143,3010.2,3009.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1763417041496,0.53892,3009.7,3009.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1763417041711,0.53894,3009.6,3009.0,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1763417042004,0.53895,3009.5,3009.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763417042200,0.143,3010.2,3009.0,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763417042504,0.53893,3009.6,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417043096,0.53895,3009.5,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417043296,0.2423,3009.4,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417043699,0.143,3010.2,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417044103,0.53891,3009.7,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417044305,0.53893,3009.6,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417045094,0.143,3010.2,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417045298,0.53893,3009.6,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417045900,0.5389,3009.8,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417046103,0.53893,3009.6,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417046505,0.53895,3009.5,3009.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417047903,0.143,3009.0,3008.2,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1763417048699,0.53915,3008.4,3008.2,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1763417048903,0.54310695,3008.4,3008.2,0.00318589]
["bitfinex-derivatives","ETHF0:USTF0",1763417049107,0.2423,3008.1,3008.0,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417049306,0.7815,3008.1,3008.0,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417050110,0.7815,3008.1,3008.0,0.00810119]
["bitfinex-derivatives","ETHF0:USTF0",1763417050412,0.2423,3008.1,3008.0,0.00810119]
["bitfinex-derivatives","ETHF0:USTF0",1763417050711,0.00395695,3008.4,3008.0,0.00810119]
["bitfinex-derivatives","ETHF0:USTF0",1763417050712,0.00395695,3008.4,3008.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417051708,0.0786,3010.0,3008.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417052010,0.0786,3010.0,3008.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763417052011,0.2423,3008.7,3008.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1763417052407,0.68205,3009.0,3008.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417052714,0.68462348,3009.0,3008.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417053112,0.53906,3008.9,3008.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763417053803,0.2423,3008.1,3008.0,0.00810119]
["bitfinex-derivatives","ETHF0:USTF0",1763417054006,0.2423,3007.6,3007.5,0.87634403]
["bitfinex-derivatives","ETHF0:USTF0",1763417054218,0.2423,3007.5,3006.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1763417054601,0.2423,3007.5,3006.6,0.87634403]
["bitfinex-derivatives","ETHF0:USTF0",1763417054602,0.143,3008.5,3006.7,0.87634403]
["bitfinex-derivatives","ETHF0:USTF0",1763417054802,0.53929,3007.6,3006.6,0.87634403]
["bitfinex-derivatives","ETHF0:USTF0",1763417055008,0.54427944,3007.6,3007.0,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1763417055215,0.00498944,3007.6,3007.0,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1763417055512,0.53931,3007.5,3007.0,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1763417055814,0.00498944,3007.6,3007.0,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1763417056311,0.5393,3007.5,3007.0,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1763417056510,0.53932,3007.4,3007.0,0.15926809]
["bitfinex-derivatives","ETHF0:USTF0",1763417056709,0.2423,3007.1,3007.0,0.00766809]
["bitfinex-derivatives","ETHF0:USTF0",1763417058008,0.00498944,3007.6,3007.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763417061615,0.23528944,3007.6,3007.3,0.88927275]
["bitfinex-derivatives","ETHF0:USTF0",1763417061809,0.23528944,3007.6,3007.0,0.00766809]
["bitfinex-derivatives","ETHF0:USTF0",1763417061810,0.2303,3007.1,3007.0,0.00766809]
["bitfinex-derivatives","ETHF0:USTF0",1763417065721,0.53935,3007.3,3007.0,0.00766809]
["bitfinex-derivatives","ETHF0:USTF0",1763417066517,0.00498944,3007.6,3007.0,0.15846809]
["bitfinex-derivatives","ETHF0:USTF0",1763417067413,0.00498944,3007.6,3007.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763417068920,0.1481,3007.5,3007.0,0.00766809]
["bitfinex-derivatives","ETHF0:USTF0",1763417069109,0.1481,3007.5,3007.0,0.15256809]
["bitfinex-derivatives","ETHF0:USTF0",1763417069315,0.00498944,3007.6,3007.0,0.15256809]
["bitfinex-derivatives","ETHF0:USTF0",1763417070513,0.1481,3007.5,3007.0,0.15256809]
["bitfinex-derivatives","ETHF0:USTF0",1763417070715,0.1481,3007.0,3006.0,1.95038369]
["bitfinex-derivatives","ETHF0:USTF0",1763417071020,0.251,3005.6,3005.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417071616,0.00833303,3005.6,3005.0,0.15418526]
["bitfinex-derivatives","ETHF0:USTF0",1763417071924,0.00833303,3005.6,3005.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763417072622,0.00833303,3005.6,3005.2,0.29237398]
["bitfinex-derivatives","ETHF0:USTF0",1763417072821,0.00833303,3005.6,3005.0,0.15418526]
["bitfinex-derivatives","ETHF0:USTF0",1763417074020,0.00833303,3005.6,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417074222,0.251,3005.1,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417074521,0.1468,3005.4,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417075122,0.00833303,3005.6,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417075423,0.54798303,3005.6,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417075626,0.251,3005.1,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417076020,0.00833303,3005.6,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417076327,0.53966,3005.5,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417076523,0.1468,3005.4,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417076716,0.251,3005.1,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417077526,0.1468,3005.4,3005.0,0.00928526]
["bitfinex-derivatives","ETHF0:USTF0",1763417077723,0.00833303,3005.6,3005.0,0.15418526]
["bitfinex-derivatives","ETHF0:USTF0",1763417079426,0.00833303,3005.6,3005.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417080332,0.00833303,3005.6,3005.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763417081616,0.00833303,3005.6,3005.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417085223,0.67718,3006.5,3005.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417085428,3.888,3006.6,3005.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417086233,0.00498944,3006.4,3005.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417088037,0.00498944,3006.4,3006.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763417089635,0.53934,3007.4,3006.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417089841,0.68741,3007.5,3006.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417090134,0.53933,3007.4,3006.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763417090624,0.00498944,3007.3,3006.6,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417091837,0.00498944,3007.3,3007.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763417092137,0.00498944,3007.3,3007.2,0.23836398]
["bitfinex-derivatives","ETHF0:USTF0",1763417092934,0.25598944,3007.3,3007.2,0.23836398]
["bitfinex-derivatives","ETHF0:USTF0",1763417093246,0.00498944,3007.3,3007.2,0.23836398]
["bitfinex-derivatives","ETHF0:USTF0",1763417093729,0.00498944,3007.3,3007.2,0.51724737]
["bitfinex-derivatives","ETHF0:USTF0",1763417095134,0.1481,3008.5,3007.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763417095541,0.1481,3008.5,3007.3,3.00211392]
["bitfinex-derivatives","ETHF0:USTF0",1763417095735,0.53905,3008.9,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417096045,0.5391,3008.7,3007.6,1.18831392]
["bitfinex-derivatives","ETHF0:USTF0",1763417096341,0.14268944,3008.5,3007.5,1.33321392]
["bitfinex-derivatives","ETHF0:USTF0",1763417096539,0.14268944,3008.5,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417097046,0.53916,3008.3,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417097243,0.53918,3008.2,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417098238,0.14268944,3008.5,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417098642,0.53919,3008.2,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417099040,0.14268944,3008.5,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417099240,0.53918,3008.2,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763417099448,0.14268944,3008.5,3007.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1763417099743,0.53918,3008.2,3007.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1763417100045,0.53918,3008.2,3007.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1763417100845,0.14268944,3008.5,3007.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1763417101048,0.00498944,3008.5,3008.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763417101940,0.1481,3009.5,3008.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763417102950,0.00498944,3009.4,3008.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763417103550,0.152,3008.5,3008.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417103748,0.1289,3009.0,3008.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417104142,0.53909,3008.8,3008.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417104343,0.1289,3009.0,3008.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417104543,3.888,3009.3,3008.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417104749,0.00498944,3009.4,3008.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417105943,0.00498944,3009.4,3009.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763417112250,0.2539,3009.1,3008.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417112660,0.00498944,3009.4,3009.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763417113154,0.5391,3008.7,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417113347,0.53905,3008.9,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417113554,0.152,3009.0,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417113761,0.53906,3008.9,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417113966,0.69104,3009.0,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417114157,0.152,3009.0,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417114353,0.53905,3008.9,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417114753,0.53907,3008.8,3008.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417115255,0.152,3009.0,3007.5,1.29631392]
["bitfinex-derivatives","ETHF0:USTF0",1763417115461,0.53909,3008.7,3007.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1763417115964,0.2539,3008.2,3007.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1763417118367,0.152,3009.0,3008.1,0.25068944]
["bitfinex-derivatives","ETHF0:USTF0",1763417118568,0.69104,3009.0,3008.1,0.25068944]
["bitfinex-derivatives","ETHF0:USTF0",1763417118766,0.152,3009.0,3008.1,0.25068944]
["bitfinex-derivatives","ETHF0:USTF0",1763417121060,4.04,3009.0,3008.1,0.25068944]
["bitfinex-derivatives","ETHF0:USTF0",1763417121671,3.888,3009.0,3008.1,0.25068944]
["bitfinex-derivatives","ETHF0:USTF0",1763417121856,3.89298944,3009.4,3009.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763417122377,0.00498944,3009.4,3009.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763417122562,0.00498944,3009.4,3009.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763417122963,0.25258944,3009.4,3009.0,1.04103986]
["bitfinex-derivatives","ETHF0:USTF0",1763417123457,0.25258944,3009.4,3009.1,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417124471,0.00498944,3009.4,3009.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763417124967,0.78662,3009.1,3009.0,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417125173,0.78662,3009.1,3008.1,2.99021117]
["bitfinex-derivatives","ETHF0:USTF0",1763417125174,0.2476,3008.9,3008.5,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417125463,0.2476,3008.9,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417125967,0.2476,3008.7,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417126166,0.53902,3009.2,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417126571,0.53898,3009.3,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417126772,0.53899,3009.3,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417126960,0.00498944,3009.4,3009.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763417128267,0.00498944,3009.4,3009.3,1.13043986]
["bitfinex-derivatives","ETHF0:USTF0",1763417128965,0.00498944,3009.4,3009.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763417129168,0.00498944,3009.4,3009.3,1.13043986]
["bitfinex-derivatives","ETHF0:USTF0",1763417130277,0.00498944,3009.4,3008.3,2.98522173]
["bitfinex-derivatives","ETHF0:USTF0",1763417130278,0.2452,3009.0,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417130476,0.53899,3009.3,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417130669,0.00498944,3009.4,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417130869,0.54395944,3009.4,3008.9,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417131071,0.2452,3008.9,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417131271,0.00498944,3009.4,3008.7,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417131579,0.00498944,3009.4,3008.5,1.33981392]
["bitfinex-derivatives","ETHF0:USTF0",1763417131580,0.00498944,3009.4,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417131875,0.53901,3009.2,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417132072,4.42701,3009.2,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417132778,4.42701,3009.2,3008.5,1.04103986]
["bitfinex-derivatives","ETHF0:USTF0",1763417133165,3.888,3009.2,3008.5,1.04103986]
["bitfinex-derivatives","ETHF0:USTF0",1763417133369,3.888,3009.2,3008.6,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417134779,3.888,3009.2,3008.7,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417135876,3.888,3009.3,3008.7,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417136877,4.42699,3009.3,3008.7,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417137576,3.888,3009.3,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417138379,4.42698,3009.3,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417138579,3.888,3009.3,3008.8,0.88953986]
["bitfinex-derivatives","ETHF0:USTF0",1763417139277,3.89298944,3009.4,3009.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763417139474,3.89298944,3009.4,3009.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763417139475,0.00309233,3009.5,3009.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763417139682,0.00309233,3009.5,3009.4,1.43259659]
["bitfinex-derivatives","ETHF0:USTF0",1763417140183,0.00309233,3009.5,3009.4,0.24428267]
["bitfinex-derivatives","ETHF0:USTF0",1763417140389,0.00309233,3009.5,3009.4,1.42731113]
["bitfinex-derivatives","ETHF0:USTF0",1763417141272,0.00332648,3009.8,3009.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763417141477,0.1366,3010.5,3009.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763417141676,0.1366,3010.5,3009.7,1.12582492]
["bitfinex-derivatives","ETHF0:USTF0",1763417141871,0.1366,3010.5,3009.7,0.88492492]
["bitfinex-derivatives","ETHF0:USTF0",1763417142294,0.13905424,3010.5,3009.7,0.88492492]
["bitfinex-derivatives","ETHF0:USTF0",1763417142582,0.00245424,3010.5,3009.8,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417143878,0.2452,3009.9,3009.8,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417145885,0.2452,3009.5,3009.4,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1763417147380,0.2452,3009.5,3009.4,0.88830759]
["bitfinex-derivatives","ETHF0:USTF0",1763417147580,0.2452,3009.5,3009.4,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1763417148284,0.2452,3009.5,3009.4,0.88830759]
["bitfinex-derivatives","ETHF0:USTF0",1763417148688,0.3781,3009.5,3009.4,0.88830759]
["bitfinex-derivatives","ETHF0:USTF0",1763417148988,0.3781,3009.5,3009.4,0.00338267]
["bitfinex-derivatives","ETHF0:USTF0",1763417149294,0.2452,3008.7,3008.5,1.03642492]
["bitfinex-derivatives","ETHF0:USTF0",1763417149479,4.0209,3009.5,3008.5,1.03642492]
["bitfinex-derivatives","ETHF0:USTF0",1763417149678,0.539,3009.3,3008.6,0.88492492]
["bitfinex-derivatives","ETHF0:USTF0",1763417149874,0.539,3009.2,3008.6,0.88492492]
["bitfinex-derivatives","ETHF0:USTF0",1763417150078,0.53901,3009.2,3008.5,1.03642492]
["bitfinex-derivatives","ETHF0:USTF0",1763417150282,0.53904,3009.0,3008.5,1.04469811]
["bitfinex-derivatives","ETHF0:USTF0",1763417150489,0.2281,3008.6,3008.5,1.04469811]
["bitfinex-derivatives","ETHF0:USTF0",1763417150688,0.2281,3008.6,3008.5,0.00827319]
["bitfinex-derivatives","ETHF0:USTF0",1763417153084,0.53902,3009.1,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417153290,0.53903,3009.1,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417154191,0.539,3009.2,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417154392,0.53903,3009.1,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417155094,0.53902,3009.1,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417155690,0.53903,3009.1,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417155890,0.53904,3009.0,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417156095,0.53902,3009.1,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417157787,0.53904,3009.0,3008.5,0.39987319]
["bitfinex-derivatives","ETHF0:USTF0",1763417158084,0.2281,3008.6,3008.5,0.00827319]
["bitfinex-derivatives","ETHF0:USTF0",1763417158985,0.76721,3008.6,3008.5,0.00827319]
["bitfinex-derivatives","ETHF0:USTF0",1763417160088,5.0703706,3009.4,3007.9,0.88352444]
["bitfinex-derivatives","ETHF0:USTF0",1763417160089,0.2199,3008.0,3007.9,0.88352444]
["bitfinex-derivatives","ETHF0:USTF0",1763417160289,0.53916,3008.3,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417160492,0.53912,3008.6,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417160687,5.0703706,3009.4,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417161089,0.00498944,3009.0,3008.4,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417161691,0.53913,3008.5,3008.4,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1763417161991,0.53934,3007.3,3007.1,2.06342433]
["bitfinex-derivatives","ETHF0:USTF0",1763417162187,1.19092031,3008.3,3006.6,0.88352444]
["bitfinex-derivatives","ETHF0:USTF0",1763417162591,0.53932,3007.4,3006.6,0.88352444]
["bitfinex-derivatives","ETHF0:USTF0",1763417162992,0.53927,3007.7,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417163294,0.00498944,3007.5,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417164289,0.00498944,3007.5,3007.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417166490,0.00498944,3007.5,3007.0,1.31785838]
["bitfinex-derivatives","ETHF0:USTF0",1763417166491,0.53932,3007.4,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417166691,0.00498944,3007.5,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417166996,0.53932,3007.4,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417167190,0.00498944,3007.5,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417167386,0.54429944,3007.5,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417167588,0.00498944,3007.5,3007.0,0.43433394]
["bitfinex-derivatives","ETHF0:USTF0",1763417168390,0.00498944,3007.5,3007.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417168591,0.53915,3008.4,3007.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417168796,1.19366187,3009.4,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417168986,0.53912,3008.6,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417169186,0.00274156,3009.4,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417169187,0.53909,3008.7,3008.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417169391,0.53908,3008.8,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417169792,0.00498944,3009.0,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417169999,0.53905,3008.9,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417170298,0.00498944,3009.0,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417170490,0.53909,3008.8,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417171498,0.00498944,3009.0,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417171699,0.00498944,3009.0,3008.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417172787,0.53907,3008.9,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417172987,0.00498944,3009.0,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417173387,0.00498944,3009.0,3008.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417173789,0.53884,3010.1,3009.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417173993,1.19092031,3010.8,3009.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417174195,0.53886,3010.0,3009.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417174500,0.53887,3010.0,3009.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417174700,1.78638046,3011.0,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417174701,0.53877,3010.5,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763417174888,0.00348248,3010.5,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417176292,0.54226248,3010.5,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417176801,0.00348248,3010.5,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417177603,0.54225248,3010.5,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417177901,0.54225248,3010.5,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417178302,0.53879,3010.4,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417178601,0.00348248,3010.5,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417178896,0.54225248,3010.5,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417179403,0.53879,3010.4,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417179604,0.53878,3010.4,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417179810,0.54225248,3010.5,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417180012,0.00348248,3010.5,3010.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417180197,0.54225248,3010.5,3010.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763417180507,0.00448248,3010.5,3010.0,0.43126323]
["bitfinex-derivatives","ETHF0:USTF0",1763417180701,0.00348248,3010.5,3010.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763417181110,3.888,3011.2,3011.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417181405,3.888,3012.3,3011.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763417181600,0.53866,3011.1,3011.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763417181904,0.53864,3011.2,3011.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763417182209,0.53868,3011.0,3010.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417182399,0.004185,3011.2,3010.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417182400,0.54816,3011.1,3011.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417183103,0.0095,3011.1,3011.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417183314,0.542825,3011.2,3011.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417183509,0.53866,3011.1,3011.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417183701,0.54816,3011.1,3011.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417184205,0.53869,3011.0,3010.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417184405,0.5387,3010.9,3010.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417184603,0.53868,3011.0,3010.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763417185410,0.53871,3010.9,3010.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763417186307,0.53868,3011.0,3010.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763417186506,0.53869,3010.9,3010.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763417187006,0.53882,3010.3,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417187202,0.53877,3010.6,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417187404,0.5388,3010.3,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417188204,0.53882,3010.3,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417188410,0.53877,3010.5,3010.0,0.4024638]
["bitfinex-derivatives","ETHF0:USTF0",1763417188599,0.53882,3010.2,3010.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417188910,0.53884,3010.1,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417189112,3.888,3010.6,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417189512,0.53882,3010.3,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417189714,0.53883,3010.2,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417189915,0.53881,3010.3,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417190614,0.53879,3010.4,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417191017,3.888,3010.6,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417191207,3.8974,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417191508,3.888,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417192717,0.0094,3011.1,3011.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417194211,0.54806,3011.1,3011.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417194413,0.5387,3010.9,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417194611,0.004185,3011.2,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417194917,0.5387,3010.9,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417196015,0.53875,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417196211,0.004185,3011.2,3010.0,0.4024638]
["bitfinex-derivatives","ETHF0:USTF0",1763417196514,0.53882,3010.3,3010.0,0.4024638]
["bitfinex-derivatives","ETHF0:USTF0",1763417196715,3.888,3011.0,3010.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417197012,0.53875,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417197212,0.54815,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417198304,3.888,3011.1,3010.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417198305,0.53868,3011.0,3010.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417198510,3.888,3011.1,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417198704,0.53873,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417199417,3.888,3011.1,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417199609,0.53872,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417200009,3.888,3011.1,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417200213,0.5387,3010.9,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417200411,3.888,3011.1,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417200606,0.5387,3010.9,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417200817,0.53872,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417201114,3.888,3011.1,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417201521,0.53871,3010.9,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417201715,0.0094,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417201919,0.53875,3010.7,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417201920,0.53872,3010.8,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417202218,0.53874,3010.7,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417202613,0.53872,3010.8,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417202919,0.53873,3010.7,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417203519,0.53871,3010.8,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417204615,3.888,3011.1,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417205212,0.53869,3011.0,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417205514,0.54811,3010.8,3010.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417205825,0.0094,3010.8,3010.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417206614,0.54811,3010.8,3010.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417207018,0.54811,3010.8,3010.3,1.17989989]
["bitfinex-derivatives","ETHF0:USTF0",1763417207019,0.0094,3010.4,3010.3,0.11468556]
["bitfinex-derivatives","ETHF0:USTF0",1763417207219,0.0094,3010.1,3010.0,0.1514638]
["bitfinex-derivatives","ETHF0:USTF0",1763417207417,0.0094,3010.1,3010.0,0.4024638]
["bitfinex-derivatives","ETHF0:USTF0",1763417207716,0.53883,3010.2,3010.0,0.4024638]
["bitfinex-derivatives","ETHF0:USTF0",1763417207717,0.53875,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417207911,0.54815,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417208221,0.54815,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417208618,0.0094,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417208819,0.0094,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417209020,0.54815,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417209220,0.54815,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417209925,0.54815,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417210117,0.0094,3010.6,3010.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417210829,3.8974,3011.1,3011.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417211029,0.54806,3011.1,3011.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417211220,0.0094,3011.1,3011.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417211417,0.54806,3011.1,3011.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417211725,0.004185,3011.2,3011.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763417213526,0.5385,3012.0,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417213719,0.0136,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417213919,0.53848,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417214625,0.00428753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417216129,0.54276753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417216427,0.00428753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417217530,0.01788753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417218624,0.55636753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417219030,0.01788753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417219933,0.00428753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417220328,0.54276753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417220832,0.55616753,3012.1,3012.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763417221827,0.55616753,3012.1,3012.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417222526,0.55193,3011.8,3011.7,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417222727,3.89228753,3012.1,3011.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417222728,0.53851,3012.0,3011.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417223235,4.43077753,3012.1,3012.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763417223435,4.44417753,3012.1,3012.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763417224025,4.44417753,3012.1,3012.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763417226235,0.55193,3011.8,3011.7,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417226434,3.89228753,3012.1,3011.7,0.24468058]
["bitfinex-derivatives","ETHF0:USTF0",1763417226636,3.89228753,3012.1,3012.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763417226940,0.55193,3011.8,3011.7,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417227431,4.44416753,3012.1,3012.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763417227631,4.44416753,3012.1,3012.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763417229244,4.44413753,3012.1,3012.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763417232439,0.5519,3011.8,3011.7,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417232745,0.5386,3011.3,3011.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417233038,0.0134,3011.2,3011.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417233242,0.55201,3011.2,3011.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417233543,0.53868,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417234139,0.55212,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417234534,0.0134,3010.6,3010.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763417234837,0.5387,3010.8,3010.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763417235140,0.00498058,3011.5,3010.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763417235342,0.55203,3011.1,3011.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763417235545,0.55203,3011.1,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417235546,0.53869,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417235749,0.53869,3010.8,3010.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417236845,0.55209,3010.8,3010.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417237044,0.00498058,3011.5,3010.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417237244,0.5387,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417237640,0.53869,3010.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417238144,0.00498058,3011.5,3010.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417238447,0.5387,3010.7,3010.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763417239549,0.55248,3010.8,3010.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417239753,0.53868,3010.8,3010.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417240043,3.888,3011.4,3011.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417240247,0.0138,3011.3,3011.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763417240547,3.888,3011.4,3010.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763417240749,0.53869,3010.8,3010.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417241137,0.55249,3010.8,3010.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417241944,0.53872,3010.6,3010.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763417242249,0.55252,3010.6,3010.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763417242548,0.55252,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417243661,0.5525,3010.7,3010.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417243958,0.55252,3010.6,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763417244758,0.55252,3010.6,3010.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763417244964,0.55255,3010.4,3010.3,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417245164,0.55255,3010.4,3010.3,0.24598058]
["bitfinex-derivatives","ETHF0:USTF0",1763417245462,4.44055,3010.4,3010.3,0.24598058]
["bitfinex-derivatives","ETHF0:USTF0",1763417245661,3.888,3010.4,3010.3,0.24598058]
["bitfinex-derivatives","ETHF0:USTF0",1763417249661,3.888,3011.3,3010.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763417249858,4.4266,3011.3,3011.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417250257,0.00498058,3011.5,3011.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417251558,0.00428753,3012.1,3011.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417251559,0.53849,3011.9,3011.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417252063,0.00428753,3012.1,3011.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417252365,0.56183753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417253364,0.00428753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417253567,0.54273753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417253770,0.00428753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417254067,0.54273753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417254366,0.56183753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417254671,0.56183753,3012.1,3012.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417255363,0.56183753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417258071,0.54273753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417258568,0.00428753,3012.1,3012.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417258770,0.09064158,3012.7,3012.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417258969,0.0346,3013.7,3013.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417259267,0.55728,3013.6,3013.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417259463,0.55728,3013.6,3013.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417259663,0.55728,3013.6,3013.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417259863,0.5611762,3013.6,3013.5,0.14981978]
["bitfinex-derivatives","ETHF0:USTF0",1763417260372,0.0038962,3013.6,3013.5,0.38811978]
["bitfinex-derivatives","ETHF0:USTF0",1763417260874,1.78638046,3014.8,3013.5,0.38811978]
["bitfinex-derivatives","ETHF0:USTF0",1763417260875,0.53807,3014.3,3014.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417261266,0.53804,3014.4,3014.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417261869,0.53806,3014.3,3014.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417262273,0.00414726,3014.4,3014.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417262877,0.53806,3014.3,3014.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417263070,0.53806,3014.3,3014.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417263370,0.55723,3013.9,3013.8,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417264974,0.55457,3013.1,3013.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417265171,0.00414726,3014.4,3013.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417265373,0.00414726,3014.4,3013.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417265576,0.53825,3013.2,3013.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763417266077,0.55455,3013.2,3013.1,0.00415112]
["bitfinex-derivatives","ETHF0:USTF0",1763417266484,0.55461,3012.9,3012.8,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417267574,0.55461,3012.9,3012.8,0.00772538]
["bitfinex-derivatives","ETHF0:USTF0",1763417269384,0.53831,3012.9,3012.8,0.24602538]
["bitfinex-derivatives","ETHF0:USTF0",1763417270383,0.53827,3013.1,3013.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417273885,0.55037,3013.1,3013.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763417275279,0.55041,3012.9,3012.8,0.00772538]
["bitfinex-derivatives","ETHF0:USTF0",1763417277291,0.55041,3012.9,3012.8,0.24602538]
["bitfinex-derivatives","ETHF0:USTF0",1763417277680,0.0121,3012.9,3012.0,0.43113925]
["bitfinex-derivatives","ETHF0:USTF0",1763417277894,0.53836,3012.6,3012.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763417278777,3.888,3013.4,3012.5,0.40090168]
["bitfinex-derivatives","ETHF0:USTF0",1763417278984,0.00888058,3013.5,3013.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763417279184,0.0039,3013.4,3013.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763417279384,0.00498058,3013.5,3013.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417279581,0.53822,3013.4,3013.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417279879,0.54318058,3013.5,3013.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417281284,0.00498058,3013.5,3013.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417282887,0.00414726,3014.4,3014.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417283293,0.53808,3014.2,3014.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417283982,0.53806,3014.3,3014.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417285293,0.53806,3014.3,3013.8,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417285294,0.54703,3013.9,3013.8,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417286385,0.00414726,3014.4,3014.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417289697,0.54218726,3014.4,3014.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417289997,0.00414726,3014.4,3014.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417291202,0.53793,3015.0,3014.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417291796,1.19092031,3015.8,3015.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417291995,0.53788,3015.4,3015.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763417292198,0.54151273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417292401,0.00363273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417292705,0.54149273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417293003,0.00363273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417293702,0.54149273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417294200,0.00363273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417294391,0.54149273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417294702,0.00363273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417296896,0.54149273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417297401,0.00363273,3015.4,3015.3,0.25793015]
["bitfinex-derivatives","ETHF0:USTF0",1763417298299,0.282,3016.7,3015.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417298597,0.53779,3015.9,3015.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417299104,0.53775,3016.1,3016.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763417299612,0.54070605,3016.1,3016.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763417299806,0.55426,3015.4,3015.3,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1763417300103,0.53786,3015.4,3015.3,0.24863015]
["bitfinex-derivatives","ETHF0:USTF0",1763417300294,0.00295605,3016.1,3015.3,0.24863015]
["bitfinex-derivatives","ETHF0:USTF0",1763417300295,0.53785,3015.5,3015.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417301701,0.55426,3015.4,3015.3,0.00403015]
["bitfinex-derivatives","ETHF0:USTF0",1763417302103,0.55426,3015.4,3015.0,0.14898058]
["bitfinex-derivatives","ETHF0:USTF0",1763417302104,0.55431,3015.1,3015.0,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417302292,0.53808,3014.2,3014.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763417302496,0.53808,3014.2,3014.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417302696,0.53807,3014.2,3014.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417303101,0.53807,3014.2,3014.1,0.24839167]
["bitfinex-derivatives","ETHF0:USTF0",1763417303904,1.19092031,3015.7,3014.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417304113,0.53792,3015.1,3015.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763417304410,3.888,3016.0,3015.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763417304602,0.53787,3015.4,3015.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417304909,0.53791,3015.2,3015.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417305301,0.53788,3015.3,3015.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763417306012,0.53791,3015.1,3015.0,0.39588058]
["bitfinex-derivatives","ETHF0:USTF0",1763417307110,0.55461,3015.1,3015.0,0.15128058]
["bitfinex-derivatives","ETHF0:USTF0",1763417307311,0.53791,3015.1,3015.0,0.15128058]
["bitfinex-derivatives","ETHF0:USTF0",1763417307502,0.53791,3015.1,3015.0,0.40318058]
["bitfinex-derivatives","ETHF0:USTF0",1763417309911,0.55461,3015.1,3015.0,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417311703,0.55461,3015.1,3015.0,0.14718058]
["bitfinex-derivatives","ETHF0:USTF0",1763417313008,0.53791,3015.1,3015.0,0.39908058]
["bitfinex-derivatives","ETHF0:USTF0",1763417313209,0.53791,3015.1,3015.0,0.14718058]
["bitfinex-derivatives","ETHF0:USTF0",1763417313407,0.55461,3015.1,3015.0,0.14718058]
["bitfinex-derivatives","ETHF0:USTF0",1763417314306,0.53791,3015.1,3015.0,0.14718058]
["bitfinex-derivatives","ETHF0:USTF0",1763417314507,0.55461,3015.1,3015.0,0.14718058]
["bitfinex-derivatives","ETHF0:USTF0",1763417314711,0.55461,3015.1,3014.1,0.00379167]
["bitfinex-derivatives","ETHF0:USTF0",1763417314712,0.54977,3014.2,3014.1,0.00379167]
["bitfinex-derivatives","ETHF0:USTF0",1763417314904,1.19092031,3014.5,3013.5,1.3271958]
["bitfinex-derivatives","ETHF0:USTF0",1763417315103,1.19092031,3014.5,3013.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417315104,0.53827,3013.1,3013.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417315307,0.68087,3013.1,3013.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417315504,0.1426,3013.1,3012.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417315707,0.53836,3012.6,3012.5,0.39908058]
["bitfinex-derivatives","ETHF0:USTF0",1763417315903,0.00405671,3012.6,3012.5,0.40314915]
["bitfinex-derivatives","ETHF0:USTF0",1763417316103,0.54325058,3013.1,3013.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417316304,0.53834,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417316612,0.53832,3012.8,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417316913,0.53834,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417317099,0.54215026,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417317307,0.68496,3012.6,3012.5,0.00904915]
["bitfinex-derivatives","ETHF0:USTF0",1763417317610,0.00381026,3012.7,3012.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417317815,0.53843,3012.3,3012.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417318314,0.53845,3012.1,3012.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417318507,0.53845,3012.1,3012.0,0.14639794]
["bitfinex-derivatives","ETHF0:USTF0",1763417318807,0.53842,3012.3,3012.0,0.39829794]
["bitfinex-derivatives","ETHF0:USTF0",1763417319013,0.53842,3012.3,3012.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417319214,0.53845,3012.1,3012.0,0.14639794]
["bitfinex-derivatives","ETHF0:USTF0",1763417319614,0.53839,3012.5,3012.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417319916,0.00381026,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417321912,0.54215026,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417322312,0.00381026,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417324714,0.54215026,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417324915,0.00381026,3012.7,3012.0,0.14639794]
["bitfinex-derivatives","ETHF0:USTF0",1763417325416,0.53843,3012.3,3012.0,0.14639794]
["bitfinex-derivatives","ETHF0:USTF0",1763417325616,0.00381026,3012.7,3012.0,0.14639794]
["bitfinex-derivatives","ETHF0:USTF0",1763417325816,0.53842,3012.3,3012.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417327820,0.53836,3012.6,3012.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417328220,0.68496,3012.6,3012.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417329114,0.00381026,3012.7,3012.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417332323,5.07892031,3014.4,3013.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417332324,3.888,3014.0,3013.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763417332624,7.65492031,3014.4,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417332625,0.53824,3013.3,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417333019,0.53822,3013.4,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417333225,0.53824,3013.3,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417333525,0.53825,3013.2,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417333711,0.00336094,3013.3,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417334131,0.54159094,3013.3,3013.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417335828,0.53827,3013.1,3013.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417336016,0.54161094,3013.3,3013.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417336218,0.53827,3013.2,3013.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763417337422,0.53827,3013.2,3013.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417337423,0.68867,3013.2,3013.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417337726,0.00336094,3013.3,3013.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763417337727,0.53827,3013.1,3013.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763417338227,0.53826,3013.2,3013.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417338428,0.00336094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417338630,0.54159094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417339730,0.69229094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417339923,0.53827,3013.1,3013.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763417340118,0.53826,3013.2,3013.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763417340532,0.00336094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417340833,0.15406094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417341024,0.00336094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417341224,0.54159094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417341422,0.00336094,3013.3,3013.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417342234,0.00498058,3013.5,3013.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417342832,0.15568058,3013.5,3013.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417343130,0.00498058,3013.5,3013.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417343338,0.00811254,3013.5,3013.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417349737,1.254e-05,3013.5,3013.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417350043,3.888,3014.1,3014.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763417350234,0.53804,3014.4,3014.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417350634,0.53806,3014.3,3014.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417350846,0.69671,3015.1,3015.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763417351144,0.69910555,3015.1,3015.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763417351337,0.16119555,3015.1,3015.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763417351545,0.00239555,3015.1,3015.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763417356450,0.16119555,3015.1,3014.7,0.00498058]
["bitfinex-derivatives","ETHF0:USTF0",1763417356654,0.1588,3014.8,3014.7,0.24918058]
["bitfinex-derivatives","ETHF0:USTF0",1763417356843,0.53783,3015.6,3015.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763417357049,0.53788,3015.3,3015.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763417357352,0.69668,3015.3,3015.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417357555,0.1588,3015.3,3015.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763417357855,0.53783,3015.6,3015.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763417358047,0.00252978,3015.6,3015.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763417358246,0.16182978,3015.6,3015.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763417358449,0.00252978,3015.6,3015.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763417359448,0.5377,3016.3,3016.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763417359749,0.5377,3016.3,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417360255,0.53768,3016.4,3016.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417360452,0.54008075,3016.4,3016.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417361151,0.70188075,3016.4,3016.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417361355,0.54010075,3016.4,3016.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417361549,0.53772,3016.3,3016.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417361846,0.53772,3016.3,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417362051,0.00240075,3016.4,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417362356,0.5377,3016.3,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417362558,0.6995,3016.3,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417363258,0.1618,3016.3,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417363449,0.6995,3016.3,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417365055,0.00240075,3016.4,3016.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417365359,0.70190075,3016.4,3016.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417365855,2.96596297,3018.4,3016.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417365856,0.237,3017.4,3016.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763417366063,0.77463,3016.7,3016.6,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417366249,0.1509,3017.0,3016.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763417366250,0.1509,3016.5,3016.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763417366553,0.1509,3017.0,3016.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417366554,0.53761,3016.8,3016.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763417366758,0.1509,3017.5,3016.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763417367060,0.53752,3017.3,3017.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763417367259,0.15901383,3017.5,3017.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763417367459,0.53754,3017.2,3017.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763417367655,0.91527,3017.0,3016.9,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417368153,1.19092031,3018.3,3016.9,0.24627224]
["bitfinex-derivatives","ETHF0:USTF0",1763417368359,4.29414815,3019.5,3017.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763417368558,0.1418,3019.5,3017.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763417368750,0.1418,3019.5,3018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417368949,0.1418,3019.5,3018.5,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417369150,0.1418,3019.5,3018.6,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1763417369362,0.09310572,3019.2,3018.6,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1763417369565,0.1418,3019.0,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417370361,0.09310572,3019.2,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417370762,0.1418,3019.5,3018.5,6.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417370952,0.1418,3020.0,3018.5,6.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417370953,0.1418,3020.0,3018.8,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417371156,0.1418,3020.0,3018.8,4.18342986]
["bitfinex-derivatives","ETHF0:USTF0",1763417371357,0.1418,3020.0,3018.8,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763417371661,0.1418,3020.0,3018.7,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417371859,0.14553839,3020.0,3018.6,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417372060,0.68258839,3020.0,3018.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1763417372265,0.00373839,3020.0,3018.7,4.3935991]
["bitfinex-derivatives","ETHF0:USTF0",1763417372457,0.14553839,3020.0,3018.9,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417372657,0.1418,3019.5,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417372854,0.53718,3019.3,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417373057,0.1418,3019.5,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417373756,0.67893,3019.5,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417374465,0.1418,3019.5,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417375969,0.1418,3019.5,3018.6,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1763417376168,0.1418,3019.5,3018.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1763417376466,0.1418,3019.5,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417376665,0.1418,3019.5,3018.6,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1763417377967,0.1418,3019.5,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417377968,0.3777,3018.6,3018.5,0.00786841]
["bitfinex-derivatives","ETHF0:USTF0",1763417378268,0.3777,3018.6,3017.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763417378269,0.1418,3018.0,3017.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1763417378869,0.1418,3018.0,3016.5,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417379062,0.1418,3018.0,3016.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1763417379263,0.1418,3017.4,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417379569,0.14579854,3017.4,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417379963,0.14579854,3017.4,3017.0,0.27478705]
["bitfinex-derivatives","ETHF0:USTF0",1763417380973,0.14579854,3017.4,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417381173,0.2359,3017.1,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417381671,0.14579854,3017.4,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417382961,0.00399854,3017.4,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417383771,0.14579854,3017.4,3017.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417384370,0.14579854,3017.4,3017.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1763417385071,0.00399854,3017.4,3017.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1763417387275,0.00399854,3017.4,3017.1,8.98422986]
["bitfinex-derivatives","ETHF0:USTF0",1763417388276,0.00399854,3017.4,3017.2,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417389471,0.00399854,3017.4,3017.3,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417390475,0.1418,3018.6,3017.3,0.87222986]
["bitfinex-derivatives","ETHF0:USTF0",1763417390476,0.1418,3020.5,3017.4,12.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763417390682,0.1418,3020.5,3018.1,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417390970,0.1418,3020.5,3017.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1763417390971,0.1418,3019.2,3018.8,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417391573,0.14607446,3019.2,3018.8,0.87766749]
["bitfinex-derivatives","ETHF0:USTF0",1763417393279,0.14607446,3019.2,3018.9,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417393579,0.14607446,3019.2,3019.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1763417394478,0.14607446,3019.2,3018.9,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417394679,0.2359,3019.0,3018.8,8.14129426]
["bitfinex-derivatives","ETHF0:USTF0",1763417395374,0.2359,3019.0,3018.8,9.01466749]
["bitfinex-derivatives","ETHF0:USTF0",1763417395569,0.2359,3019.0,3018.8,0.87766749]
["bitfinex-derivatives","ETHF0:USTF0",1763417395776,0.2359,3019.0,3018.8,9.01366749]
["bitfinex-derivatives","ETHF0:USTF0",1763417397379,0.2359,3019.0,3018.9,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417398681,0.2359,3019.0,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417398682,0.2359,3018.9,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417402485,0.14607446,3019.2,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417405086,0.1418,3019.5,3019.1,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417406175,0.14426793,3019.5,3019.1,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417408676,0.14426793,3019.5,3019.2,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417408879,0.14426793,3019.5,3019.3,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417409980,0.14426793,3019.5,3019.4,0.87337323]
["bitfinex-derivatives","ETHF0:USTF0",1763417411078,0.14426793,3019.5,3019.3,1.1808958]
["bitfinex-derivatives","ETHF0:USTF0",1763417411278,0.14426793,3019.5,3019.3,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417411883,0.00246793,3019.5,3019.3,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417412078,0.1379,3019.5,3019.4,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1763417412386,0.1379,3019.5,3019.4,9.82078369]
["bitfinex-derivatives","ETHF0:USTF0",1763417413087,0.2349,3019.3,3019.2,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417413279,0.2349,3019.3,3019.2,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417415086,0.1418,3019.8,3019.2,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417415285,0.3728,3019.5,3019.3,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417415486,0.2349,3019.4,3019.3,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417415681,0.1379,3019.5,3019.3,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417415893,0.2349,3019.4,3019.3,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417416085,0.23813119,3019.4,3019.3,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1763417417382,0.2349,3019.3,3019.2,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417417590,0.2349,3019.1,3019.0,1.79878369]
["bitfinex-derivatives","ETHF0:USTF0",1763417418487,0.1408,3019.0,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417419077,0.1408,3019.0,3018.8,8.11429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417419078,0.2442,3018.9,3018.8,8.11429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417419690,0.1408,3019.0,3018.8,8.11429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417419985,0.1408,3019.0,3018.8,8.11329426]
["bitfinex-derivatives","ETHF0:USTF0",1763417419986,0.2442,3018.9,3018.8,8.11329426]
["bitfinex-derivatives","ETHF0:USTF0",1763417421189,0.2442,3018.9,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417425191,0.1408,3019.0,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417426182,0.14377463,3019.0,3018.8,0.00429426]
["bitfinex-derivatives","ETHF0:USTF0",1763417427289,0.14377463,3019.0,3018.8,2.39247164]
["bitfinex-derivatives","ETHF0:USTF0",1763417427488,0.14377463,3019.0,3018.9,2.38817738]
["bitfinex-derivatives","ETHF0:USTF0",1763417427791,0.1408,3019.5,3018.9,2.38817738]
["bitfinex-derivatives","ETHF0:USTF0",1763417427993,0.1408,3019.5,3019.4,1.76392209]
["bitfinex-derivatives","ETHF0:USTF0",1763417428891,0.14441452,3019.5,3019.4,1.76392209]
["bitfinex-derivatives","ETHF0:USTF0",1763417429088,0.14441452,3019.5,3019.1,2.38817738]
["bitfinex-derivatives","ETHF0:USTF0",1763417430293,0.14441452,3019.5,3019.2,2.38817738]
["bitfinex-derivatives","ETHF0:USTF0",1763417430694,0.14441452,3019.5,3019.3,2.38817738]
["bitfinex-derivatives","ETHF0:USTF0",1763417430899,0.14441452,3019.5,3019.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1763417431096,0.14441452,3019.5,3019.4,10.48617738]
["bitfinex-derivatives","ETHF0:USTF0",1763417434996,0.2497,3019.4,3019.3,2.38817738]
["bitfinex-derivatives","ETHF0:USTF0",1763417435194,0.2497,3019.4,3019.0,2.98522173]
["bitfinex-derivatives","ETHF0:USTF0",1763417435195,0.2497,3019.3,3019.1,1.76477968]
["bitfinex-derivatives","ETHF0:USTF0",1763417435393,0.2497,3019.2,3019.1,1.76477968]
["bitfinex-derivatives","ETHF0:USTF0",1763417436198,0.25220411,3019.2,3019.1,1.76477968]
["bitfinex-derivatives","ETHF0:USTF0",1763417437401,0.2497,3019.1,3019.0,1.17738484]
["bitfinex-derivatives","ETHF0:USTF0",1763417438899,0.1939,3018.9,3018.8,0.20484652]
["bitfinex-derivatives","ETHF0:USTF0",1763417439104,6.00250411,3019.2,3018.7,0.88851759]
["bitfinex-derivatives","ETHF0:USTF0",1763417439296,0.00250411,3019.2,3018.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417439901,0.00250411,3019.2,3018.7,0.00733088]
["bitfinex-derivatives","ETHF0:USTF0",1763417444004,2.3329727,3019.2,3018.7,0.00733088]
["bitfinex-derivatives","ETHF0:USTF0",1763417445006,2.3329727,3019.2,3018.2,0.88354535]
["bitfinex-derivatives","ETHF0:USTF0",1763417445204,2.3329727,3019.2,3018.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417445205,2.3329727,3019.2,3018.0,1.03304535]
["bitfinex-derivatives","ETHF0:USTF0",1763417445507,0.00250411,3019.2,3019.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417446116,0.00250411,3019.2,3019.0,0.15376081]
["bitfinex-derivatives","ETHF0:USTF0",1763417448802,0.00250411,3019.2,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417448803,13.39,3019.1,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417449008,6.31,3019.0,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417449300,1.18408042,3018.6,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417449810,1.18408042,3018.1,3017.5,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417450111,0.85148485,3018.0,3017.1,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1763417450315,0.85148485,3017.9,3017.1,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1763417450511,0.85148485,3017.8,3017.1,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1763417450711,0.85148485,3017.7,3017.1,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1763417451011,0.85148485,3017.6,3017.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417451204,0.00497224,3017.7,3017.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417452616,0.85645709,3017.7,3016.5,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1763417452913,0.85148485,3017.6,3016.6,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1763417453104,0.85148485,3017.6,3016.7,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1763417453306,0.85148485,3017.5,3016.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417453511,0.85148485,3017.4,3017.2,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1763417453815,0.85148485,3017.3,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417454116,0.85148485,3017.2,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417454309,0.00497224,3017.7,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417454506,0.00497224,3017.7,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417454711,1.18905266,3017.7,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417455012,0.84808537,3017.6,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417455214,0.84808537,3017.5,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417455407,0.84808537,3017.4,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417455608,0.84808537,3017.3,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417455819,0.84808537,3017.2,3017.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763417456111,0.84808537,3017.1,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417456315,0.84808537,3017.0,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417456503,0.84808537,3016.9,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417456707,0.84808537,3016.8,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417456909,0.00406543,3017.0,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417459022,0.00406543,3017.0,3016.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763417460116,0.00497224,3017.7,3017.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417461019,0.00497224,3017.7,3017.6,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417461318,0.00777331,3017.7,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417462820,0.00777331,3017.7,3017.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417466030,0.00777331,3017.7,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417469237,0.85606165,3017.7,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417469428,3.18653024,3017.7,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417469623,0.84828834,3017.6,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417470234,2.03236876,3017.6,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417470737,2.03236876,3017.6,3017.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763417470936,0.84828834,3017.6,3017.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763417471239,2.03236876,3017.6,3017.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417472036,2.03236876,3017.6,3017.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1763417472337,1.18408042,3018.0,3017.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417472538,1.18408042,3018.2,3018.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417472739,1.76694059,3018.4,3018.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417472740,1.18408042,3018.3,3018.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417473036,1.18408042,3018.4,3018.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417473338,1.18797866,3018.4,3018.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417473737,1.60977866,3018.4,3018.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417474141,0.00389824,3018.4,3018.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417475136,1.18408042,3019.3,3019.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417475339,1.18408042,3019.3,3019.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417475340,1.18408042,3019.4,3019.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417475538,1.18408042,3019.5,3019.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417475838,0.4218,3019.7,3019.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1763417476034,0.4218,3019.7,3019.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417476235,0.4218,3019.7,3019.0,0.24785796]
["bitfinex-derivatives","ETHF0:USTF0",1763417476236,0.42911388,3019.7,3019.0,0.24785796]
["bitfinex-derivatives","ETHF0:USTF0",1763417484340,0.86971819,3019.6,3019.0,0.24785796]
["bitfinex-derivatives","ETHF0:USTF0",1763417484643,0.00731388,3019.7,3019.0,0.24785796]
["bitfinex-derivatives","ETHF0:USTF0",1763417486239,0.87703201,3019.7,3019.0,0.24785796]
["bitfinex-derivatives","ETHF0:USTF0",1763417486437,1.30681813,3019.6,3019.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763417488441,1.30681813,3019.6,3019.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763417488842,1.77280903,3021.3,3020.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763417489042,1.77280903,3021.3,3020.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763417489043,0.6766,3020.5,3020.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763417489249,0.6766,3020.5,3019.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763417489442,0.6766,3020.5,3020.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763417489648,3.2078,3021.6,3021.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763417489849,0.4241,3021.3,3020.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763417490154,0.4241,3021.3,3020.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763417490949,0.4241,3021.3,3020.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417493056,0.4241,3020.4,3020.3,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417493250,0.2525,3020.0,3019.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763417494153,0.00497224,3019.8,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417496558,0.4241,3019.3,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417496859,0.42759134,3019.3,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417497951,0.00349134,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417500259,0.42759134,3019.3,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417500564,0.42759134,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417501154,0.00349134,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417501351,0.42907224,3019.8,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417501564,0.84006901,3019.7,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417501750,0.4241,3019.3,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417502157,0.4241,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417502357,0.42824766,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417502760,0.00414766,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417504866,0.84514911,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417505062,0.00414766,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417505857,0.84514911,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417506054,0.00414766,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417506865,0.84514911,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417507062,0.00414766,3019.3,3019.2,0.40957224]
["bitfinex-derivatives","ETHF0:USTF0",1763417507770,0.00497224,3019.8,3019.7,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417507962,0.2525,3020.5,3019.7,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417507963,0.2525,3020.0,3019.7,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417508772,0.2525,3020.0,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417508773,0.25553986,3020.0,3019.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417509675,0.00303986,3020.0,3019.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417510367,0.4241,3020.8,3019.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1763417510765,0.6766,3021.0,3020.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417510970,0.6766,3021.0,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417511277,0.68157224,3020.5,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417514567,0.2525,3019.5,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417514767,0.4241,3019.3,3019.2,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417515375,0.2525,3018.5,3017.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417516471,0.00497224,3018.3,3018.2,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417518275,0.50907224,3018.3,3017.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417519074,0.5041,3017.8,3017.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417519277,0.2885,3018.0,3017.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417519477,0.5041,3017.8,3017.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417519864,1.32921437,3017.8,3017.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417521274,1.32921437,3017.8,3017.5,0.0040295]
["bitfinex-derivatives","ETHF0:USTF0",1763417521275,0.2885,3017.5,3016.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763417521673,0.2885,3017.5,3016.5,0.44246673]
["bitfinex-derivatives","ETHF0:USTF0",1763417522278,0.2885,3017.5,3016.7,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417523477,0.00497224,3018.3,3018.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763417523677,0.82357818,3018.9,3018.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763417523979,0.2885,3019.0,3017.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1763417524171,0.2885,3019.0,3017.5,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763417524697,0.2885,3018.5,3017.9,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417526672,0.7926,3018.0,3017.9,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417526870,0.2885,3018.0,3017.9,0.29087224]
["bitfinex-derivatives","ETHF0:USTF0",1763417527477,0.7926,3018.0,3017.9,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417527678,0.2885,3018.5,3018.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763417528879,0.00497224,3018.6,3018.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763417531181,0.2885,3018.5,3017.9,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417532773,0.00497224,3018.6,3018.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763417535284,0.00238757,3019.0,3018.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763417535491,0.00238757,3019.0,3018.9,0.29005822]
["bitfinex-derivatives","ETHF0:USTF0",1763417536187,0.2885,3020.0,3019.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763417536687,0.00497224,3019.8,3019.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763417537079,0.2921254,3019.5,3019.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763417538185,0.00497224,3019.8,3019.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763417538388,0.45787224,3019.8,3019.4,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1763417538695,0.00497224,3019.8,3019.4,2.34597224]
["bitfinex-derivatives","ETHF0:USTF0",1763417538886,0.00497224,3019.8,3019.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763417539082,0.00866547,3019.8,3019.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1763417539697,0.00866547,3019.8,3019.7,0.440069]
["bitfinex-derivatives","ETHF0:USTF0",1763417540489,0.00866547,3019.8,3019.7,41.240069]
["bitfinex-derivatives","ETHF0:USTF0",1763417540687,0.2885,3020.5,3019.7,41.240069]
["bitfinex-derivatives","ETHF0:USTF0",1763417540889,2.85386848,3022.0,3019.7,41.240069]
["bitfinex-derivatives","ETHF0:USTF0",1763417540890,0.81989485,3020.9,3019.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1763417541090,0.2607,3022.5,3020.6,2.3316467]
["bitfinex-derivatives","ETHF0:USTF0",1763417541285,0.2607,3022.5,3020.7,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1763417541486,0.2607,3022.5,3021.6,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417541683,0.00236905,3022.5,3021.7,8.18096393]
["bitfinex-derivatives","ETHF0:USTF0",1763417541882,0.00236905,3022.5,3021.9,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417542187,0.2607,3023.5,3021.7,11.48976393]
["bitfinex-derivatives","ETHF0:USTF0",1763417542188,0.2607,3023.5,3021.8,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417542388,0.2607,3023.5,3021.7,8.18096393]
["bitfinex-derivatives","ETHF0:USTF0",1763417543190,0.26380375,3023.5,3021.7,8.18096393]
["bitfinex-derivatives","ETHF0:USTF0",1763417544090,0.26380375,3023.5,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417544395,0.26380375,3023.5,3021.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1763417545799,0.2607,3022.2,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417548792,0.6869,3021.8,3021.7,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417551793,0.4347,3021.0,3020.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1763417551991,0.4347,3021.6,3020.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1763417552797,0.00493622,3021.5,3020.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417553101,0.4347,3021.0,3020.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417554794,0.6869,3020.9,3020.8,0.0025936]
["bitfinex-derivatives","ETHF0:USTF0",1763417555098,0.4347,3021.0,3019.9,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1763417555099,0.4347,3020.0,3019.9,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1763417555403,0.4347,3020.0,3019.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1763417555701,0.4347,3020.0,3019.0,8.4297858]
["bitfinex-derivatives","ETHF0:USTF0",1763417555901,0.00496393,3019.8,3019.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417557899,0.00496393,3019.8,3019.0,8.16162876]
["bitfinex-derivatives","ETHF0:USTF0",1763417557900,0.6869,3019.1,3019.0,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1763417558108,0.69066143,3019.1,3019.0,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1763417558402,6.69066143,3019.1,3017.4,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417558595,0.69066143,3019.1,3017.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1763417558997,0.69066143,3019.1,3018.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417559394,0.69066143,3019.1,3018.0,0.00815294]
["bitfinex-derivatives","ETHF0:USTF0",1763417560394,0.69066143,3019.1,3018.0,0.27117486]
["bitfinex-derivatives","ETHF0:USTF0",1763417560595,0.00376143,3019.1,3018.0,0.00815294]
["bitfinex-derivatives","ETHF0:USTF0",1763417562815,0.00376143,3019.1,3018.0,0.27925359]
["bitfinex-derivatives","ETHF0:USTF0",1763417564818,0.00496393,3019.8,3018.1,4.21218322]
["bitfinex-derivatives","ETHF0:USTF0",1763417565126,0.4347,3022.0,3018.6,4.47999412]
["bitfinex-derivatives","ETHF0:USTF0",1763417565308,0.4347,3022.0,3018.1,24.0180215]
["bitfinex-derivatives","ETHF0:USTF0",1763417565309,0.4347,3022.0,3020.0,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417565506,0.4347,3022.0,3020.2,1.74299119]
["bitfinex-derivatives","ETHF0:USTF0",1763417565707,0.4347,3022.0,3020.6,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417565919,0.4347,3022.0,3020.7,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417566310,0.00387642,3022.0,3020.7,1.16573996]
["bitfinex-derivatives","ETHF0:USTF0",1763417566628,0.4347,3022.5,3021.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417566810,0.4347,3023.0,3021.2,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417567015,0.4347,3023.0,3021.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1763417567016,0.4347,3023.0,3021.3,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417567210,0.4347,3023.0,3021.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763417567415,0.43702031,3023.0,3021.3,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417567615,0.00493622,3022.5,3021.3,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417567814,0.43702031,3023.0,3021.3,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417568215,0.43702031,3023.0,3021.4,3.76993799]
["bitfinex-derivatives","ETHF0:USTF0",1763417568526,0.43702031,3023.0,3021.3,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417568722,0.43702031,3023.0,3021.2,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417570222,0.4347,3024.7,3021.3,9.01905066]
["bitfinex-derivatives","ETHF0:USTF0",1763417570430,0.4347,3024.7,3021.4,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417571022,0.4347,3024.7,3021.5,41.96199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417571218,0.43834488,3023.5,3021.5,41.96199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417571824,0.43834488,3023.5,3021.6,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1763417572627,0.43834488,3023.5,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417573123,0.4347,3022.2,3021.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1763417576326,0.4347,3022.2,3021.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417576523,0.4347,3022.2,3021.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1763417576827,0.4347,3022.2,3021.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417576828,0.3929,3021.6,3021.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1763417577531,0.3929,3021.6,3021.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417577727,0.3929,3021.6,3021.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1763417578023,0.3929,3021.6,3021.0,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417578226,0.6592,3020.8,3020.7,0.00374584]
["bitfinex-derivatives","ETHF0:USTF0",1763417578528,0.66294888,3020.8,3020.7,0.00374584]
["bitfinex-derivatives","ETHF0:USTF0",1763417582035,0.3929,3020.4,3018.7,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417582232,0.3929,3020.4,3018.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1763417582430,0.4347,3022.2,3018.8,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1763417582643,0.3929,3023.4,3019.5,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417582928,0.3929,3023.4,3018.9,7.65570156]
["bitfinex-derivatives","ETHF0:USTF0",1763417582929,0.3929,3023.4,3021.6,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417583132,0.0346,3023.7,3021.7,14.156808]
["bitfinex-derivatives","ETHF0:USTF0",1763417583333,0.0346,3023.7,3021.8,2.231808]
["bitfinex-derivatives","ETHF0:USTF0",1763417583530,0.00496393,3023.1,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417583732,0.03834531,3023.7,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417583929,0.03834531,3023.7,3022.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1763417584431,0.03834531,3023.7,3022.5,42.52880783]
["bitfinex-derivatives","ETHF0:USTF0",1763417585330,0.03834531,3023.7,3022.5,41.07180783]
["bitfinex-derivatives","ETHF0:USTF0",1763417585632,0.3929,3023.3,3022.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1763417586134,0.3929,3023.3,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417586135,0.3929,3022.6,3022.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417586438,0.3929,3021.9,3021.1,41.663808]
["bitfinex-derivatives","ETHF0:USTF0",1763417586630,0.3929,3022.6,3021.6,0.26296096]
["bitfinex-derivatives","ETHF0:USTF0",1763417586829,0.3929,3022.2,3021.8,8.32209598]
["bitfinex-derivatives","ETHF0:USTF0",1763417587834,0.3929,3022.2,3021.8,0.00409598]
["bitfinex-derivatives","ETHF0:USTF0",1763417588035,0.3929,3022.2,3021.9,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1763417588932,0.3929,3022.2,3021.8,0.00409598]
["bitfinex-derivatives","ETHF0:USTF0",1763417589334,0.3929,3021.6,3021.0,1.26931598]
["bitfinex-derivatives","ETHF0:USTF0",1763417589527,0.3929,3021.6,3021.1,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1763417589926,0.3929,3021.6,3021.0,1.26931598]
["bitfinex-derivatives","ETHF0:USTF0",1763417590131,0.3929,3021.6,3021.2,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1763417590335,0.3929,3021.6,3021.2,8.31250648]
["bitfinex-derivatives","ETHF0:USTF0",1763417590535,0.3929,3021.6,3021.2,9.17631448]
["bitfinex-derivatives","ETHF0:USTF0",1763417590839,0.3929,3022.2,3021.2,9.17631448]
["bitfinex-derivatives","ETHF0:USTF0",1763417591141,0.3929,3022.2,3021.3,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417591344,0.3929,3022.2,3021.4,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417592234,0.3929,3022.2,3021.5,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417593236,0.3929,3022.2,3021.7,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417594233,0.3929,3022.2,3021.9,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417594840,0.6592,3021.9,3021.8,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417595033,0.6592,3021.7,3021.6,9.167808]
["bitfinex-derivatives","ETHF0:USTF0",1763417595237,0.6592,3021.7,3021.6,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417599243,0.3929,3022.2,3021.6,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417599444,0.3929,3022.2,3021.8,0.863808]
["bitfinex-derivatives","ETHF0:USTF0",1763417599646,0.3929,3022.2,3021.6,0.87137795]
["bitfinex-derivatives","ETHF0:USTF0",1763417599647,0.6829,3021.7,3021.6,0.87137795]
["bitfinex-derivatives","ETHF0:USTF0",1763417599937,0.422,3021.5,3021.4,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417600138,0.42471198,3021.5,3021.4,1.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1763417600641,0.00271198,3021.5,3021.4,1.74299119]
["bitfinex-derivatives","ETHF0:USTF0",1763417600841,0.00271198,3021.5,3021.2,0.00350648]
["bitfinex-derivatives","ETHF0:USTF0",1763417601248,0.3929,3022.2,3021.2,0.00350648]
["bitfinex-derivatives","ETHF0:USTF0",1763417601435,0.3929,3022.2,3022.0,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417601636,0.3929,3022.2,3022.1,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1763417601845,0.3929,3022.2,3022.1,10.02088958]
["bitfinex-derivatives","ETHF0:USTF0",1763417602342,0.39679102,3022.2,3022.1,10.02088958]
["bitfinex-derivatives","ETHF0:USTF0",1763417602932,0.00389102,3022.2,3022.1,10.02088958]
["bitfinex-derivatives","ETHF0:USTF0",1763417604045,0.00389102,3022.2,3022.1,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417604240,0.00389102,3022.2,3022.1,10.01688958]
["bitfinex-derivatives","ETHF0:USTF0",1763417604437,0.422,3022.0,3021.9,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417604637,0.422,3022.0,3021.9,9.43193691]
["bitfinex-derivatives","ETHF0:USTF0",1763417604838,0.422,3022.0,3021.7,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417605037,0.422,3022.0,3021.9,1.16193689]
["bitfinex-derivatives","ETHF0:USTF0",1763417605234,1.1049,3022.0,3021.9,1.16193689]
["bitfinex-derivatives","ETHF0:USTF0",1763417605434,0.6829,3021.9,3021.7,1.16193689]
["bitfinex-derivatives","ETHF0:USTF0",1763417605746,0.6829,3021.9,3021.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1763417606047,0.6829,3021.7,3021.6,1.16193689]
["bitfinex-derivatives","ETHF0:USTF0",1763417606247,0.6829,3021.6,3021.5,9.42893689]
["bitfinex-derivatives","ETHF0:USTF0",1763417606449,0.6829,3021.6,3021.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1763417606643,0.6829,3021.6,3021.5,9.13896013]
["bitfinex-derivatives","ETHF0:USTF0",1763417607449,0.6829,3021.6,3021.5,0.87196013]
["bitfinex-derivatives","ETHF0:USTF0",1763417609150,0.6779,3021.3,3021.2,0.00350648]
["bitfinex-derivatives","ETHF0:USTF0",1763417609450,0.3986,3021.5,3021.2,0.00350648]
["bitfinex-derivatives","ETHF0:USTF0",1763417611860,0.6779,3021.3,3021.2,0.00350648]
["bitfinex-derivatives","ETHF0:USTF0",1763417613752,0.6779,3021.3,3021.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763417614652,0.6779,3020.9,3020.8,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417614852,0.2801886,3020.8,3020.7,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417615359,0.6779,3020.7,3020.6,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417615543,0.6779,3020.6,3020.5,1.74288958]
["bitfinex-derivatives","ETHF0:USTF0",1763417615947,0.6779,3020.6,3020.5,1.74610868]
["bitfinex-derivatives","ETHF0:USTF0",1763417616452,0.6779,3020.6,3020.5,2.00911878]
["bitfinex-derivatives","ETHF0:USTF0",1763417619053,0.40356393,3021.0,3020.5,6.2662292]
["bitfinex-derivatives","ETHF0:USTF0",1763417619253,0.40356393,3021.0,3020.7,1.7489007]
["bitfinex-derivatives","ETHF0:USTF0",1763417619559,0.3986,3021.5,3020.6,10.5706467]
["bitfinex-derivatives","ETHF0:USTF0",1763417619750,0.3986,3021.5,3020.9,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417620754,0.40356393,3021.5,3020.9,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417621060,0.40356393,3021.5,3021.0,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417621263,0.40356393,3021.5,3021.4,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417621956,0.40356393,3021.5,3021.4,9.83224277]
["bitfinex-derivatives","ETHF0:USTF0",1763417622160,0.6779,3021.4,3021.3,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417622458,0.6779,3021.2,3021.1,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417623254,0.40356393,3021.5,3021.1,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417623650,0.6779,3021.2,3021.1,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417623961,0.40356393,3021.5,3020.7,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417623962,0.6779,3020.8,3020.7,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417624157,0.3986,3021.0,3020.7,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417624553,0.3986,3021.0,3020.8,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417624754,0.00090031,3021.0,3020.8,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417625158,0.00090031,3021.0,3020.7,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417625365,0.00090031,3021.0,3020.9,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417626565,0.00090031,3021.0,3020.9,9.97324277]
["bitfinex-derivatives","ETHF0:USTF0",1763417626956,0.67880031,3021.0,3020.9,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417627155,0.00090031,3021.0,3020.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1763417627458,0.67880031,3021.0,3020.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1763417627859,0.67880031,3021.0,3020.7,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417628060,0.67880031,3021.0,3020.7,9.96924277]
["bitfinex-derivatives","ETHF0:USTF0",1763417629067,0.6779,3020.8,3020.7,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417629262,0.6779,3020.7,3020.6,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417630356,0.6779,3020.7,3020.5,2.01447197]
["bitfinex-derivatives","ETHF0:USTF0",1763417631054,0.6779,3020.6,3020.5,2.01447197]
["bitfinex-derivatives","ETHF0:USTF0",1763417631364,0.6779,3020.6,3020.5,0.2662292]
["bitfinex-derivatives","ETHF0:USTF0",1763417632465,0.00090031,3021.0,3020.5,0.2662292]
["bitfinex-derivatives","ETHF0:USTF0",1763417632657,0.00090031,3021.0,3020.5,2.01447197]
["bitfinex-derivatives","ETHF0:USTF0",1763417633363,0.00090031,3021.0,3020.6,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417633862,0.00090031,3021.0,3020.8,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417634064,0.00090031,3021.0,3020.9,1.74824277]
["bitfinex-derivatives","ETHF0:USTF0",1763417634268,0.40356393,3021.5,3020.7,10.5406467]
["bitfinex-derivatives","ETHF0:USTF0",1763417634566,0.40356393,3021.5,3021.2,1.75258863]
["bitfinex-derivatives","ETHF0:USTF0",1763417635067,0.40356393,3021.5,3021.3,1.75258863]
["bitfinex-derivatives","ETHF0:USTF0",1763417635068,0.00590154,3021.5,3021.3,1.75258863]
["bitfinex-derivatives","ETHF0:USTF0",1763417636871,0.00590154,3021.5,3021.4,1.75258863]
["bitfinex-derivatives","ETHF0:USTF0",1763417637464,0.00590154,3021.5,3021.0,2.3316467]
["bitfinex-derivatives","ETHF0:USTF0",1763417639366,0.00590154,3021.5,3021.4,1.75313668]
["bitfinex-derivatives","ETHF0:USTF0",1763417640170,0.68380154,3021.5,3021.4,1.75313668]
["bitfinex-derivatives","ETHF0:USTF0",1763417640367,0.68380154,3021.5,3020.5,3.18697755]
["bitfinex-derivatives","ETHF0:USTF0",1763417640561,1.0321,3021.0,3020.9,1.16970248]
["bitfinex-derivatives","ETHF0:USTF0",1763417640764,0.3832,3021.0,3020.5,0.2662292]
["bitfinex-derivatives","ETHF0:USTF0",1763417642466,0.6489,3020.6,3020.5,0.2662292]
["bitfinex-derivatives","ETHF0:USTF0",1763417645273,0.6489,3020.6,3020.5,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1763417645469,0.6489,3020.4,3019.2,2.92074835]
["bitfinex-derivatives","ETHF0:USTF0",1763417645677,0.6489,3020.4,3019.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1763417646574,0.3832,3020.0,3019.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417646872,0.38670224,3020.0,3019.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417647267,0.38670224,3020.0,3019.5,8.18896393]
["bitfinex-derivatives","ETHF0:USTF0",1763417647661,0.38670224,3020.0,3019.5,8.18796393]
["bitfinex-derivatives","ETHF0:USTF0",1763417648375,0.38670224,3020.0,3019.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417648563,0.38670224,3020.0,3017.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1763417648564,0.3832,3019.0,3018.5,2.92074835]
["bitfinex-derivatives","ETHF0:USTF0",1763417648769,0.3832,3018.5,3018.0,2.92074835]
["bitfinex-derivatives","ETHF0:USTF0",1763417649073,0.3832,3019.0,3018.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763417649573,0.3832,3018.5,3018.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417649978,0.6489,3018.3,3018.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417650568,0.3832,3018.5,3018.2,0.27283192]
["bitfinex-derivatives","ETHF0:USTF0",1763417650768,0.6489,3018.3,3018.2,0.27283192]
["bitfinex-derivatives","ETHF0:USTF0",1763417654375,0.6489,3018.3,3018.2,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1763417654564,0.3832,3018.0,3016.7,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1763417654768,0.3832,3018.0,3016.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1763417655171,0.3832,3018.0,3016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417655373,1.0321,3017.0,3016.1,41.07475117]
["bitfinex-derivatives","ETHF0:USTF0",1763417655579,1.0321,3017.0,3016.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1763417655768,0.00497257,3016.9,3016.3,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417657978,0.6398,3016.4,3016.3,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417660285,0.6398,3016.3,3014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417660575,0.6398,3016.3,3015.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1763417661170,0.6398,3016.3,3015.1,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1763417661372,0.6398,3016.3,3015.4,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1763417662477,0.3921,3015.5,3015.4,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1763417663275,1.0319,3015.5,3015.4,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1763417663575,0.3921,3015.5,3015.4,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1763417664384,0.3921,3015.5,3015.4,0.40192943]
["bitfinex-derivatives","ETHF0:USTF0",1763417665485,0.3921,3015.5,3015.4,0.00332943]
["bitfinex-derivatives","ETHF0:USTF0",1763417665678,1.0319,3015.5,3015.4,8.16932943]
["bitfinex-derivatives","ETHF0:USTF0",1763417666882,0.3921,3016.0,3015.4,8.56792943]
["bitfinex-derivatives","ETHF0:USTF0",1763417667078,0.6079,3015.6,3015.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1763417667383,0.6079,3015.2,3015.1,0.002944]
["bitfinex-derivatives","ETHF0:USTF0",1763417667680,0.6079,3014.7,3014.6,0.26392051]
["bitfinex-derivatives","ETHF0:USTF0",1763417667882,0.6079,3014.7,3013.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1763417668480,0.6079,3014.7,3014.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763417668481,3.775e-05,3014.7,3014.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763417668684,3.775e-05,3014.7,3014.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763417668881,3.775e-05,3014.7,3014.6,17.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763417669488,0.3704,3015.5,3014.6,17.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763417669489,0.3704,3015.5,3015.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763417669685,0.3704,3015.5,3015.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1763417669890,0.3921,3016.0,3015.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763417670184,0.3921,3016.5,3015.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763417670480,0.39947536,3016.5,3015.9,0.34197257]
["bitfinex-derivatives","ETHF0:USTF0",1763417670687,0.00737536,3016.5,3016.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763417670892,0.00737536,3016.5,3016.4,8.51709656]
["bitfinex-derivatives","ETHF0:USTF0",1763417671389,0.00737536,3016.5,3016.4,11.83149656]
["bitfinex-derivatives","ETHF0:USTF0",1763417671692,0.00737536,3016.5,3016.4,8.51709656]
["bitfinex-derivatives","ETHF0:USTF0",1763417676488,0.3704,3017.5,3016.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763417676693,0.3704,3017.5,3016.4,8.18009656]
["bitfinex-derivatives","ETHF0:USTF0",1763417676694,0.3704,3017.5,3016.4,0.00409656]
["bitfinex-derivatives","ETHF0:USTF0",1763417676993,0.3704,3017.5,3016.5,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1763417677492,0.00497257,3017.3,3016.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1763417677895,0.6079,3016.7,3016.4,0.00409656]
["bitfinex-derivatives","ETHF0:USTF0",1763417678097,0.3704,3017.0,3016.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1763417678792,0.3704,3017.0,3016.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417678992,0.00497257,3017.3,3016.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417679191,0.00497257,3017.3,3017.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417679384,0.61287257,3017.3,3017.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1763417679588,0.9783,3017.0,3016.5,1.1571754]
["bitfinex-derivatives","ETHF0:USTF0",1763417679894,0.9783,3017.0,3016.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1763417680793,0.9783,3017.0,3016.7,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1763417681494,0.6079,3016.7,3016.5,1.1571754]
["bitfinex-derivatives","ETHF0:USTF0",1763417681700,0.3704,3016.5,3016.4,0.00409656]
["bitfinex-derivatives","ETHF0:USTF0",1763417681895,0.3704,3016.5,3016.4,8.16709656]
["bitfinex-derivatives","ETHF0:USTF0",1763417682203,0.3704,3016.5,3016.4,8.49669656]
["bitfinex-derivatives","ETHF0:USTF0",1763417682498,0.3704,3016.5,3016.4,0.33369656]
["bitfinex-derivatives","ETHF0:USTF0",1763417682696,0.3704,3016.5,3016.4,8.49569656]
["bitfinex-derivatives","ETHF0:USTF0",1763417683304,0.3704,3016.5,3016.4,0.33369656]
["bitfinex-derivatives","ETHF0:USTF0",1763417683501,0.3704,3016.5,3016.4,8.49469656]
["bitfinex-derivatives","ETHF0:USTF0",1763417683999,0.3704,3016.5,3016.4,8.49369656]
["bitfinex-derivatives","ETHF0:USTF0",1763417684301,0.3704,3016.5,3016.4,9.65087196]
["bitfinex-derivatives","ETHF0:USTF0",1763417684500,0.3704,3016.5,3016.4,8.16209656]
["bitfinex-derivatives","ETHF0:USTF0",1763417684501,0.9783,3016.5,3016.4,8.16209656]
["bitfinex-derivatives","ETHF0:USTF0",1763417684699,0.3704,3017.0,3016.4,8.16209656]
["bitfinex-derivatives","ETHF0:USTF0",1763417684700,0.3704,3017.0,3016.4,8.49169656]
["bitfinex-derivatives","ETHF0:USTF0",1763417684901,0.3704,3017.0,3016.4,9.64887196]
["bitfinex-derivatives","ETHF0:USTF0",1763417685495,0.3704,3017.0,3016.6,1.1571754]
["bitfinex-derivatives","ETHF0:USTF0",1763417686509,0.3704,3017.0,3016.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417687008,0.9783,3017.0,3016.6,1.1571754]
["bitfinex-derivatives","ETHF0:USTF0",1763417687811,0.3704,3017.0,3016.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417688309,0.3704,3017.0,3016.9,8.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763417689011,0.00497257,3017.3,3017.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417691113,0.9783,3018.0,3017.2,2.00063674]
["bitfinex-derivatives","ETHF0:USTF0",1763417691315,0.9783,3018.0,3017.4,1.17018072]
["bitfinex-derivatives","ETHF0:USTF0",1763417692014,0.98575759,3018.0,3017.4,1.17018072]
["bitfinex-derivatives","ETHF0:USTF0",1763417692714,0.37785759,3018.0,3017.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417693418,0.98575759,3018.0,3017.8,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1763417695219,0.00745759,3018.0,3017.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417699122,0.34675759,3018.0,3017.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417699323,0.34675759,3018.0,3017.9,2.06873785]
["bitfinex-derivatives","ETHF0:USTF0",1763417700716,0.00745759,3018.0,3017.9,2.06873785]
["bitfinex-derivatives","ETHF0:USTF0",1763417701016,0.00745759,3018.0,3017.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763417701320,0.3704,3019.5,3019.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763417701517,0.3704,3019.5,3019.4,1.31369813]
["bitfinex-derivatives","ETHF0:USTF0",1763417701720,0.5935,3019.2,3019.1,1.16749813]
["bitfinex-derivatives","ETHF0:USTF0",1763417701922,0.3704,3019.5,3019.1,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763417702122,0.3704,3019.5,3019.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763417702123,0.37289163,3019.5,3019.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763417702417,0.37289163,3019.5,3019.4,1.31369813]
["bitfinex-derivatives","ETHF0:USTF0",1763417702622,0.00249163,3019.5,3019.4,1.31369813]
["bitfinex-derivatives","ETHF0:USTF0",1763417703035,0.34179163,3019.5,3019.4,1.31369813]
["bitfinex-derivatives","ETHF0:USTF0",1763417703326,0.34179163,3019.5,3019.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1763417703627,0.93529163,3019.5,3019.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1763417704617,0.93529163,3019.5,3019.1,0.00383906]
["bitfinex-derivatives","ETHF0:USTF0",1763417704819,0.5935,3019.1,3019.0,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417705020,0.5935,3018.3,3017.9,1.16749813]
["bitfinex-derivatives","ETHF0:USTF0",1763417705219,0.9328,3018.0,3017.7,1.16749813]
["bitfinex-derivatives","ETHF0:USTF0",1763417705413,0.3393,3018.0,3017.8,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1763417705721,0.3393,3018.0,3017.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763417706128,0.9328,3018.0,3017.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1763417706426,0.9328,3018.0,3017.9,4.09840651]
["bitfinex-derivatives","ETHF0:USTF0",1763417707128,0.3393,3018.0,3017.9,4.25340651]
["bitfinex-derivatives","ETHF0:USTF0",1763417707330,0.3393,3018.5,3017.9,4.25340651]
["bitfinex-derivatives","ETHF0:USTF0",1763417707718,0.3393,3018.5,3017.9,0.15840651]
["bitfinex-derivatives","ETHF0:USTF0",1763417707924,0.3393,3018.5,3017.9,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1763417707925,0.9328,3018.0,3017.9,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1763417708429,0.9328,3018.0,3017.9,4.02840651]
["bitfinex-derivatives","ETHF0:USTF0",1763417710737,0.9328,3018.0,3017.9,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1763417717132,0.3393,3018.5,3017.9,0.15840651]
["bitfinex-derivatives","ETHF0:USTF0",1763417717327,0.3393,3018.5,3018.2,1.16749813]
["bitfinex-derivatives","ETHF0:USTF0",1763417717726,0.3393,3018.5,3018.3,1.16749813]
["bitfinex-derivatives","ETHF0:USTF0",1763417718439,0.3393,3019.0,3018.1,1.75124719]
["bitfinex-derivatives","ETHF0:USTF0",1763417718440,0.3393,3019.0,3018.4,1.90624719]
["bitfinex-derivatives","ETHF0:USTF0",1763417718641,0.3393,3019.0,3018.6,1.16898113]
["bitfinex-derivatives","ETHF0:USTF0",1763417720040,0.3393,3019.0,3018.9,1.18748113]
["bitfinex-derivatives","ETHF0:USTF0",1763417720435,0.3393,3019.0,3018.9,1.76974719]
["bitfinex-derivatives","ETHF0:USTF0",1763417721039,0.34179163,3019.5,3019.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1763417721242,0.87229163,3019.5,3019.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1763417721434,0.00249163,3019.5,3019.4,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763417721636,0.31709163,3019.5,3019.4,9.18856972]
["bitfinex-derivatives","ETHF0:USTF0",1763417721846,0.31709163,3019.5,3019.4,1.77156972]
["bitfinex-derivatives","ETHF0:USTF0",1763417722139,0.5305,3019.4,3019.3,1.16829874]
["bitfinex-derivatives","ETHF0:USTF0",1763417722347,0.31709163,3019.5,3019.1,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417722348,0.5305,3019.2,3019.1,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417723744,0.5305,3019.2,3019.1,0.50947257]
["bitfinex-derivatives","ETHF0:USTF0",1763417723946,0.31709163,3019.5,3019.1,0.50947257]
["bitfinex-derivatives","ETHF0:USTF0",1763417724147,0.5305,3019.2,3019.1,0.50947257]
["bitfinex-derivatives","ETHF0:USTF0",1763417724344,0.31709163,3019.5,3019.1,0.50947257]
["bitfinex-derivatives","ETHF0:USTF0",1763417725037,0.5305,3019.3,3019.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1763417725239,0.31709163,3019.5,3019.2,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763417725943,0.5305,3019.3,3019.2,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1763417726552,0.5305,3019.2,3019.1,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417726746,0.5305,3019.2,3019.1,8.13997257]
["bitfinex-derivatives","ETHF0:USTF0",1763417727051,0.5305,3019.2,3019.1,8.64447257]
["bitfinex-derivatives","ETHF0:USTF0",1763417727865,0.31709163,3019.5,3019.1,8.64447257]
["bitfinex-derivatives","ETHF0:USTF0",1763417728266,0.31709163,3019.5,3019.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1763417728663,0.5229,3019.3,3019.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1763417728864,0.00497257,3019.6,3019.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417729159,0.5229,3019.6,3019.5,8.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763417729462,0.5229,3019.3,3019.2,1.75306972]
["bitfinex-derivatives","ETHF0:USTF0",1763417729667,0.5229,3019.3,3019.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417730062,0.00413828,3019.3,3019.2,2.31266972]
["bitfinex-derivatives","ETHF0:USTF0",1763417732262,0.00413828,3019.3,3019.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417733260,0.00497257,3019.6,3019.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763417733863,0.00497257,3019.6,3019.5,2.598426]
["bitfinex-derivatives","ETHF0:USTF0",1763417734164,0.00788804,3019.6,3019.5,2.598426]
["bitfinex-derivatives","ETHF0:USTF0",1763417734355,0.00788804,3019.6,3019.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1763417734560,0.3146,3021.0,3019.5,2.598426]
["bitfinex-derivatives","ETHF0:USTF0",1763417734767,0.3146,3021.0,3019.6,1.746226]
["bitfinex-derivatives","ETHF0:USTF0",1763417735665,0.5229,3019.6,3019.5,1.746226]
["bitfinex-derivatives","ETHF0:USTF0",1763417735969,0.3296,3020.0,3019.5,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763417736468,0.3296,3020.0,3019.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763417736661,0.5229,3019.7,3019.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763417737061,0.00497257,3020.4,3019.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417737274,0.5229,3020.0,3019.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417737572,0.8525,3020.0,3019.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417739274,0.5229,3020.0,3019.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417739875,0.00497257,3020.4,3019.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417743171,0.52787257,3020.4,3020.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417743371,0.52787257,3020.4,3020.3,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1763417745273,0.8525,3019.5,3019.4,1.746226]
["bitfinex-derivatives","ETHF0:USTF0",1763417745461,0.5229,3019.2,3019.1,1.75119857]
["bitfinex-derivatives","ETHF0:USTF0",1763417745771,0.5229,3019.2,3019.1,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417746170,0.5229,3019.2,3019.1,0.00858034]
["bitfinex-derivatives","ETHF0:USTF0",1763417746763,0.8525,3018.5,3018.4,1.746226]
["bitfinex-derivatives","ETHF0:USTF0",1763417746972,0.5229,3018.1,3018.0,2.305826]
["bitfinex-derivatives","ETHF0:USTF0",1763417747376,0.5229,3018.1,3018.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763417747574,0.5229,3018.1,3018.0,2.30871572]
["bitfinex-derivatives","ETHF0:USTF0",1763417748270,0.0023417,3018.1,3018.0,2.3123854]
["bitfinex-derivatives","ETHF0:USTF0",1763417748764,0.5252417,3018.1,3018.0,2.3123854]
["bitfinex-derivatives","ETHF0:USTF0",1763417748966,0.5252417,3018.1,3018.0,1.7527854]
["bitfinex-derivatives","ETHF0:USTF0",1763417749170,0.5252417,3018.1,3018.0,2.3123854]
["bitfinex-derivatives","ETHF0:USTF0",1763417750368,0.5252417,3018.1,3018.0,0.00366968]
["bitfinex-derivatives","ETHF0:USTF0",1763417752972,0.5229,3017.8,3017.7,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417753880,0.3296,3018.0,3017.7,0.56868168]
["bitfinex-derivatives","ETHF0:USTF0",1763417757684,0.2823,3020.0,3019.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417757874,0.2823,3020.0,3018.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763417757875,0.4891,3019.2,3019.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763417758066,0.4891,3018.9,3018.8,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763417758580,0.2823,3019.0,3018.8,8.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763417758779,0.00400194,3019.0,3018.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417759976,0.00497257,3019.2,3019.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417760578,0.2823,3020.5,3019.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417760579,0.2823,3020.5,3019.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417760777,0.2823,3020.5,3019.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1763417760778,0.7714,3020.0,3019.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1763417760978,0.77376281,3020.0,3019.4,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1763417761179,0.00236281,3020.0,3019.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417761383,0.49146281,3020.0,3019.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763417761880,0.77376281,3020.0,3019.4,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1763417762186,0.77376281,3020.0,3019.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763417763176,0.49146281,3020.0,3019.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763417763385,0.00236281,3020.0,3019.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763417763582,0.4891,3019.5,3019.4,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1763417763782,0.7714,3019.5,3019.4,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1763417764280,0.4891,3018.7,3018.6,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417765280,0.4891,3018.7,3018.6,0.00915622]
["bitfinex-derivatives","ETHF0:USTF0",1763417774394,0.4891,3017.6,3017.5,1.159961]
["bitfinex-derivatives","ETHF0:USTF0",1763417774590,0.2823,3017.5,3017.3,1.159961]
["bitfinex-derivatives","ETHF0:USTF0",1763417774790,0.2823,3017.5,3017.1,1.159961]
["bitfinex-derivatives","ETHF0:USTF0",1763417775395,0.28497485,3017.5,3017.1,1.1623807]
["bitfinex-derivatives","ETHF0:USTF0",1763417775895,0.28497485,3017.5,3017.1,9.2943807]
["bitfinex-derivatives","ETHF0:USTF0",1763417776091,0.28497485,3017.5,3017.1,8.39913202]
["bitfinex-derivatives","ETHF0:USTF0",1763417776593,0.28497485,3017.5,3017.1,0.26713202]
["bitfinex-derivatives","ETHF0:USTF0",1763417776793,0.4891,3017.2,3017.1,0.26713202]
["bitfinex-derivatives","ETHF0:USTF0",1763417777294,0.4891,3017.2,3017.1,0.73883202]
["bitfinex-derivatives","ETHF0:USTF0",1763417778690,0.28497485,3017.5,3017.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763417778893,0.00267485,3017.5,3017.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763417779103,0.2823,3018.5,3017.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763417779789,0.2823,3019.0,3018.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763417779993,0.28907036,3019.0,3018.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1763417783504,0.4659,3018.5,3018.0,1.383383]
["bitfinex-derivatives","ETHF0:USTF0",1763417783699,0.7392,3018.5,3018.0,1.383383]
["bitfinex-derivatives","ETHF0:USTF0",1763417784193,0.7392,3018.5,3018.1,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763417784390,0.7392,3018.5,3018.0,1.383383]
["bitfinex-derivatives","ETHF0:USTF0",1763417784895,0.7392,3018.5,3018.0,5.362283]
["bitfinex-derivatives","ETHF0:USTF0",1763417786402,0.7392,3018.5,3018.0,9.297283]
["bitfinex-derivatives","ETHF0:USTF0",1763417786909,0.7392,3018.5,3018.0,9.471383]
["bitfinex-derivatives","ETHF0:USTF0",1763417787099,0.7392,3018.5,3018.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417787502,0.28907036,3019.0,3018.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417790103,0.28907036,3019.0,3018.0,9.471383]
["bitfinex-derivatives","ETHF0:USTF0",1763417790104,0.6809,3018.5,3018.0,1.338383]
["bitfinex-derivatives","ETHF0:USTF0",1763417790306,0.6809,3018.5,3018.0,1.164283]
["bitfinex-derivatives","ETHF0:USTF0",1763417790507,0.6809,3018.5,3018.0,9.296283]
["bitfinex-derivatives","ETHF0:USTF0",1763417790903,0.4196,3017.9,3017.8,1.164283]
["bitfinex-derivatives","ETHF0:USTF0",1763417791104,0.4196,3017.9,3017.7,9.296283]
["bitfinex-derivatives","ETHF0:USTF0",1763417791306,0.4196,3017.7,3017.4,1.164283]
["bitfinex-derivatives","ETHF0:USTF0",1763417791608,0.4196,3017.7,3017.3,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417791609,0.4196,3017.6,3017.5,9.725883]
["bitfinex-derivatives","ETHF0:USTF0",1763417791808,0.2613,3018.5,3017.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417795019,0.2613,3018.5,3018.0,1.164283]
["bitfinex-derivatives","ETHF0:USTF0",1763417795715,0.28907036,3019.0,3018.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417795918,0.00677036,3019.0,3018.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417796113,0.00677036,3019.0,3018.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763417796314,5.07437909,3020.4,3018.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1763417796315,1.44767909,3020.5,3019.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763417796516,0.2613,3020.5,3019.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417796922,0.2613,3020.5,3019.9,4.65521813]
["bitfinex-derivatives","ETHF0:USTF0",1763417797114,0.2613,3021.0,3020.0,1.34071813]
["bitfinex-derivatives","ETHF0:USTF0",1763417797417,0.26394309,3021.0,3020.2,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417801113,0.26394309,3021.0,3020.2,0.27579483]
["bitfinex-derivatives","ETHF0:USTF0",1763417801322,0.4196,3020.3,3020.2,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417801526,0.26394309,3021.0,3020.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417801824,0.6809,3020.5,3020.2,0.27280703]
["bitfinex-derivatives","ETHF0:USTF0",1763417802824,0.4196,3020.3,3020.2,0.27280703]
["bitfinex-derivatives","ETHF0:USTF0",1763417803624,0.4196,3020.3,3020.2,0.00497257]
["bitfinex-derivatives","ETHF0:USTF0",1763417804314,0.2613,3020.5,3020.2,0.43457257]
["bitfinex-derivatives","ETHF0:USTF0",1763417804518,0.26394309,3021.0,3020.2,0.43457257]
["bitfinex-derivatives","ETHF0:USTF0",1763417806523,0.26394309,3021.0,3020.2,0.69965933]
["bitfinex-derivatives","ETHF0:USTF0",1763417806827,0.42224309,3021.0,3020.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417807419,0.00264309,3021.0,3020.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763417808930,0.00264309,3021.0,3020.9,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763417809932,0.00264309,3021.0,3020.9,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763417812337,0.2613,3022.0,3021.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763417813331,0.26424441,3022.0,3021.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763417815034,0.26424441,3022.0,3021.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1763417817132,0.26424441,3022.0,3021.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1763417817334,0.26424441,3022.0,3020.2,0.27005933]
["bitfinex-derivatives","ETHF0:USTF0",1763417817539,0.26424441,3022.0,3020.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1763417817729,0.26424441,3022.0,3020.2,0.27005933]
["bitfinex-derivatives","ETHF0:USTF0",1763417817934,0.26424441,3022.0,3020.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1763417818841,0.26424441,3022.0,3020.4,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1763417819034,0.26424441,3022.0,3020.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763417821332,0.26424441,3022.0,3020.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1763417821534,0.26424441,3022.0,3020.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1763417825249,0.26424441,3022.0,3020.7,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417826343,0.26424441,3022.0,3020.8,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417827245,0.26424441,3022.0,3020.9,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417827550,0.26424441,3022.0,3021.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763417828953,0.26424441,3022.0,3020.9,4.71561813]
["bitfinex-derivatives","ETHF0:USTF0",1763417829152,0.26424441,3022.0,3020.9,5.40361813]
["bitfinex-derivatives","ETHF0:USTF0",1763417829450,1.18637909,3022.4,3022.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417829645,1.18637909,3022.7,3022.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417829842,0.2383,3022.5,3022.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763417830242,0.2613,3023.5,3022.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417830546,0.26536562,3023.0,3022.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417830751,1.22097909,3023.7,3023.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417830752,0.0346,3023.7,3023.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417830956,0.419,3023.7,3023.0,1.37681813]
["bitfinex-derivatives","ETHF0:USTF0",1763417831254,0.3844,3023.3,3023.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1763417831457,0.3844,3023.3,3022.6,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417831652,0.3844,3023.3,3022.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1763417831847,0.3844,3022.7,3022.4,0.0023458]
["bitfinex-derivatives","ETHF0:USTF0",1763417832051,0.3844,3022.7,3022.4,0.26469506]
["bitfinex-derivatives","ETHF0:USTF0",1763417832258,0.2383,3023.0,3022.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763417833251,0.6227,3022.5,3022.4,0.0023458]
["bitfinex-derivatives","ETHF0:USTF0",1763417833552,0.2383,3022.0,3020.9,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417833744,0.2383,3022.5,3021.1,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417833951,0.2383,3022.5,3021.2,9.28561813]
["bitfinex-derivatives","ETHF0:USTF0",1763417834454,0.2383,3022.5,3021.3,1.16661813]
["bitfinex-derivatives","ETHF0:USTF0",1763417834654,0.0049362,3022.2,3021.5,0.23486418]
["bitfinex-derivatives","ETHF0:USTF0",1763417834855,0.0049362,3022.2,3021.5,0.49782665]
["bitfinex-derivatives","ETHF0:USTF0",1763417836659,0.0049362,3022.2,3021.5,0.26792665]
["bitfinex-derivatives","ETHF0:USTF0",1763417836861,0.3844,3021.6,3021.5,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417839058,0.3844,3021.6,3019.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763417839059,0.363,3021.3,3019.9,2.54029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417839257,0.363,3021.3,3020.0,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763417839960,0.363,3021.3,3020.3,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417847668,0.75218686,3021.4,3020.3,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417847669,0.363,3020.4,3020.3,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417847858,0.36552885,3020.4,3020.3,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417848954,0.36552885,3020.4,3020.0,0.00350849]
["bitfinex-derivatives","ETHF0:USTF0",1763417849167,0.3573,3020.1,3020.0,0.00350849]
["bitfinex-derivatives","ETHF0:USTF0",1763417849558,0.00252885,3020.4,3020.0,0.00350849]
["bitfinex-derivatives","ETHF0:USTF0",1763417849759,0.3573,3020.1,3020.0,0.00350849]
["bitfinex-derivatives","ETHF0:USTF0",1763417853362,0.00252885,3020.4,3020.0,0.38020849]
["bitfinex-derivatives","ETHF0:USTF0",1763417853579,0.00252885,3020.4,3020.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417857972,0.3573,3020.1,3020.0,0.00350849]
["bitfinex-derivatives","ETHF0:USTF0",1763417859669,0.00252885,3020.4,3020.0,0.38020849]
["bitfinex-derivatives","ETHF0:USTF0",1763417859972,0.3573,3020.1,3020.0,0.00350849]
["bitfinex-derivatives","ETHF0:USTF0",1763417860161,3.89052885,3020.4,3018.8,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417860162,0.3573,3019.8,3018.8,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417860363,0.3573,3019.8,3018.6,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417860664,0.3573,3019.8,3018.5,0.26555252]
["bitfinex-derivatives","ETHF0:USTF0",1763417860865,0.3573,3019.8,3018.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1763417861066,0.3573,3018.9,3018.8,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417863165,0.5758,3018.5,3017.6,2.01248351]
["bitfinex-derivatives","ETHF0:USTF0",1763417863365,0.5758,3018.5,3017.6,0.27218582]
["bitfinex-derivatives","ETHF0:USTF0",1763417863573,0.3573,3017.7,3016.8,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417863769,0.3573,3017.7,3016.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1763417864169,0.3573,3017.7,3016.6,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417864371,0.22346418,3017.5,3016.8,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417864568,0.00496418,3017.5,3016.8,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417864780,0.22346418,3017.5,3016.8,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417864980,0.22346418,3017.5,3016.9,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763417865382,0.2185,3018.5,3017.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417865583,0.3573,3017.7,3017.0,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763417865780,0.2185,3018.0,3017.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417866383,0.22194298,3018.0,3017.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417867678,0.00344298,3018.0,3017.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417869582,0.2185,3018.5,3017.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763417869583,0.2185,3018.5,3018.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763417869985,0.2185,3018.5,3018.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417870683,0.00416902,3018.5,3018.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763417871284,0.00496418,3018.6,3018.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763417871485,0.2185,3019.5,3018.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763417872387,0.00496418,3019.3,3018.7,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417874390,0.3573,3018.8,3018.7,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417875388,0.2185,3019.0,3018.7,0.38166418]
["bitfinex-derivatives","ETHF0:USTF0",1763417875592,0.00496418,3019.3,3018.7,0.38166418]
["bitfinex-derivatives","ETHF0:USTF0",1763417875893,0.3573,3018.8,3018.7,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417876087,0.00496418,3019.3,3018.7,0.38166418]
["bitfinex-derivatives","ETHF0:USTF0",1763417880298,0.00496418,3019.3,3019.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417880495,0.35106418,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417880984,6.35106418,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417881190,0.35106418,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417884801,0.00496418,3019.3,3019.2,0.35087901]
["bitfinex-derivatives","ETHF0:USTF0",1763417885195,0.35106418,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417887499,0.35106418,3019.3,3019.2,0.35087901]
["bitfinex-derivatives","ETHF0:USTF0",1763417887500,0.00496418,3019.3,3019.2,0.35087901]
["bitfinex-derivatives","ETHF0:USTF0",1763417888191,0.75840849,3019.9,3019.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417888394,0.2185,3020.5,3019.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417889303,0.3461,3019.9,3019.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1763417889701,0.3461,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417891507,0.198,3019.5,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417891508,0.198,3020.0,3019.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417893200,0.76756106,3020.4,3019.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763417893398,0.22674013,3020.5,3019.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763417894405,0.00824013,3020.5,3019.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763417895403,0.00824013,3020.5,3019.5,1.94679769]
["bitfinex-derivatives","ETHF0:USTF0",1763417896400,0.00824013,3020.5,3019.6,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417896600,0.3461,3019.7,3019.3,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417896804,0.3461,3019.7,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417898808,0.198,3020.0,3019.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417899102,0.76763776,3020.4,3019.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417899405,0.20624013,3020.5,3019.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417900803,0.00824013,3020.5,3019.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417901105,0.19324013,3020.5,3019.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763417903893,0.19324013,3020.5,3019.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763417908908,0.00824013,3020.5,3020.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763417910310,0.30624013,3020.5,3020.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763417911708,0.30624013,3020.5,3020.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1763417911908,0.30624013,3020.5,3020.0,0.39146636]
["bitfinex-derivatives","ETHF0:USTF0",1763417912406,0.298,3019.8,3019.5,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417912707,0.298,3019.8,3019.5,0.27002236]
["bitfinex-derivatives","ETHF0:USTF0",1763417912900,0.298,3019.8,3019.3,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417913103,0.298,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417913503,0.1842,3019.5,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417913906,0.298,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417916613,0.1842,3020.0,3019.2,0.30847901]
["bitfinex-derivatives","ETHF0:USTF0",1763417916915,0.95660204,3020.0,3019.2,0.30847901]
["bitfinex-derivatives","ETHF0:USTF0",1763417917213,0.77240204,3019.9,3019.2,0.30847901]
["bitfinex-derivatives","ETHF0:USTF0",1763417917511,0.1842,3020.0,3019.2,0.30847901]
["bitfinex-derivatives","ETHF0:USTF0",1763417917808,0.77247823,3020.3,3019.2,0.30847901]
["bitfinex-derivatives","ETHF0:USTF0",1763417918112,0.19244013,3020.5,3019.3,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417918307,0.19244013,3020.5,3019.3,3.93929769]
["bitfinex-derivatives","ETHF0:USTF0",1763417918506,0.19244013,3020.5,3019.3,1.74029769]
["bitfinex-derivatives","ETHF0:USTF0",1763417919802,0.19244013,3020.5,3019.2,8.11617901]
["bitfinex-derivatives","ETHF0:USTF0",1763417919999,0.19244013,3020.5,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417920310,0.19244013,3020.5,3019.3,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1763417920612,0.19244013,3020.5,3019.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1763417921001,0.19244013,3020.5,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417921312,0.19244013,3020.5,3019.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1763417921910,0.298,3019.3,3019.2,0.00317901]
["bitfinex-derivatives","ETHF0:USTF0",1763417932215,0.298,3018.8,3018.7,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417932719,0.298,3018.3,3017.5,2.48039693]
["bitfinex-derivatives","ETHF0:USTF0",1763417932918,0.298,3018.3,3017.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1763417933218,0.30164024,3018.3,3017.5,8.27586592]
["bitfinex-derivatives","ETHF0:USTF0",1763417933813,0.00496418,3018.2,3017.6,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417934015,0.00496418,3018.2,3017.6,8.11796418]
["bitfinex-derivatives","ETHF0:USTF0",1763417934720,0.00496418,3018.2,3017.6,0.27004739]
["bitfinex-derivatives","ETHF0:USTF0",1763417937817,0.00496418,3018.2,3018.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1763417938021,0.27286418,3018.2,3017.6,0.27004739]
["bitfinex-derivatives","ETHF0:USTF0",1763417939222,0.27286418,3018.2,3017.6,0.00496418]
["bitfinex-derivatives","ETHF0:USTF0",1763417939429,0.2679,3017.7,3017.5,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1763417939718,0.1626,3018.0,3016.0,40.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763417939719,0.1626,3017.0,3016.0,2.49929693]
["bitfinex-derivatives","ETHF0:USTF0",1763417939926,0.1626,3017.0,3016.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1763417940113,0.1626,3017.0,3016.1,8.38381566]
["bitfinex-derivatives","ETHF0:USTF0",1763417940323,0.1626,3017.0,3016.1,0.26981566]
["bitfinex-derivatives","ETHF0:USTF0",1763417940517,0.1626,3017.0,3016.2,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763417941827,0.2679,3016.3,3016.2,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763417942725,0.2679,3016.2,3015.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763417942924,0.2679,3016.2,3015.0,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1763417943130,0.2679,3016.2,3015.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1763417943429,0.2679,3016.2,3015.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1763417943630,0.2679,3016.2,3015.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1763417943830,0.2679,3016.2,3015.4,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763417944023,0.4305,3015.5,3015.4,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763417944223,0.2679,3015.3,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417944525,0.00329017,3015.5,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417944724,0.00329017,3015.5,3015.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763417945032,0.00329017,3015.5,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417945227,0.2679,3015.3,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417946131,0.00329017,3015.5,3015.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1763417946324,0.00329017,3015.5,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417947121,0.2679,3015.3,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417952042,0.16589017,3015.5,3015.2,0.27022893]
["bitfinex-derivatives","ETHF0:USTF0",1763417952248,0.2679,3015.3,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417953145,0.2679,3015.3,3015.2,0.27022893]
["bitfinex-derivatives","ETHF0:USTF0",1763417953348,0.2679,3015.3,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417958343,0.16589017,3015.5,3015.2,0.26322893]
["bitfinex-derivatives","ETHF0:USTF0",1763417960048,0.2609,3015.3,3015.2,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1763417962848,0.1554,3015.0,3012.8,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1763417963152,0.1554,3015.0,3012.4,2.32039693]
["bitfinex-derivatives","ETHF0:USTF0",1763417963346,0.1554,3015.0,3012.3,2.32039693]
["bitfinex-derivatives","ETHF0:USTF0",1763417963549,0.2609,3013.8,3012.1,2.32039693]
["bitfinex-derivatives","ETHF0:USTF0",1763417963747,0.2609,3013.8,3013.7,0.0374588]
["bitfinex-derivatives","ETHF0:USTF0",1763417963954,0.2609,3013.8,3013.4,0.00334024]
["bitfinex-derivatives","ETHF0:USTF0",1763417964153,0.4163,3013.5,3012.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763417964455,0.1554,3013.5,3012.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763417964649,0.1554,3014.0,3012.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1763417965155,0.1554,3014.0,3012.5,0.11283615]
["bitfinex-derivatives","ETHF0:USTF0",1763417965355,0.1554,3014.0,3012.5,0.00283615]
["bitfinex-derivatives","ETHF0:USTF0",1763417965857,0.1554,3014.0,3012.5,0.42506352]
["bitfinex-derivatives","ETHF0:USTF0",1763417967250,0.1554,3014.0,3012.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763417967857,0.9220882,3015.2,3012.7,13.1289298]
["bitfinex-derivatives","ETHF0:USTF0",1763417968055,2.92959458,3015.5,3013.4,1.75301642]
["bitfinex-derivatives","ETHF0:USTF0",1763417968056,1.18282359,3015.5,3013.4,1.75301642]
["bitfinex-derivatives","ETHF0:USTF0",1763417968246,1.18282359,3015.5,3012.7,11.51763364]
["bitfinex-derivatives","ETHF0:USTF0",1763417968247,1.77423539,3017.7,3014.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1763417968551,0.1524,3018.0,3015.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1763417968868,0.1524,3018.0,3016.5,0.87446744]
["bitfinex-derivatives","ETHF0:USTF0",1763417969053,0.00312596,3017.0,3016.8,0.87446744]
["bitfinex-derivatives","ETHF0:USTF0",1763417969252,0.00312596,3017.0,3016.5,0.00271213]
["bitfinex-derivatives","ETHF0:USTF0",1763417969253,0.00312596,3017.0,3016.7,0.87446744]
["bitfinex-derivatives","ETHF0:USTF0",1763417969554,0.00312596,3017.0,3016.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1763417969756,0.00312596,3017.0,3016.6,5.08346744]
["bitfinex-derivatives","ETHF0:USTF0",1763417969952,0.00497265,3017.1,3016.8,0.87446744]
["bitfinex-derivatives","ETHF0:USTF0",1763417970148,0.1524,3018.0,3016.9,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763417970347,0.1524,3018.0,3017.0,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417970550,0.1524,3018.0,3016.5,0.87583941]
["bitfinex-derivatives","ETHF0:USTF0",1763417970760,0.1524,3018.0,3016.5,9.01883941]
["bitfinex-derivatives","ETHF0:USTF0",1763417970958,0.1558513,3017.5,3016.5,0.00271213]
["bitfinex-derivatives","ETHF0:USTF0",1763417971159,0.00497265,3017.3,3016.5,0.87583941]
["bitfinex-derivatives","ETHF0:USTF0",1763417971458,0.00497265,3017.3,3016.5,0.00271213]
["bitfinex-derivatives","ETHF0:USTF0",1763417971961,0.00497265,3017.3,3016.5,1.89771213]
["bitfinex-derivatives","ETHF0:USTF0",1763417972763,0.00497265,3017.3,3016.5,0.00271213]
["bitfinex-derivatives","ETHF0:USTF0",1763417972959,0.00497265,3017.3,3016.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1763417973855,0.00497265,3017.3,3016.7,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417974161,0.00497265,3017.3,3016.8,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417974461,0.00497265,3017.3,3016.7,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417974952,0.00497265,3017.3,3016.8,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417975151,0.00497265,3017.3,3016.9,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417975351,0.0034513,3017.5,3016.9,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417975552,0.1524,3018.0,3016.9,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417975553,0.1524,3018.0,3017.1,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417975762,0.1524,3018.0,3017.3,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417976259,0.1524,3018.0,3017.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763417976457,0.00497265,3018.0,3017.4,3.31857265]
["bitfinex-derivatives","ETHF0:USTF0",1763417976660,0.0346,3018.7,3017.8,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417976857,0.1524,3018.0,3017.7,9.01412728]
["bitfinex-derivatives","ETHF0:USTF0",1763417977054,0.1524,3018.0,3017.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1763417977252,0.1524,3018.0,3017.4,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763417977450,0.1524,3018.0,3017.4,7.32997265]
["bitfinex-derivatives","ETHF0:USTF0",1763417977666,0.16051729,3018.0,3017.4,7.32997265]
["bitfinex-derivatives","ETHF0:USTF0",1763417978863,0.00811729,3018.0,3017.5,4.18672728]
["bitfinex-derivatives","ETHF0:USTF0",1763417979161,0.00811729,3018.0,3017.6,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417979358,0.00811729,3018.0,3017.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1763417979554,0.00811729,3018.0,3017.7,11.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763417979949,0.00811729,3018.0,3017.9,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417980158,0.00811729,3018.0,3017.9,4.18592728]
["bitfinex-derivatives","ETHF0:USTF0",1763417980359,0.00811729,3018.0,3017.9,17.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763417980760,0.00811729,3018.0,3017.9,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763417981666,0.00811729,3018.0,3017.9,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763417981862,0.00811729,3018.0,3017.6,0.87312728]
["bitfinex-derivatives","ETHF0:USTF0",1763417982061,0.16051729,3018.0,3017.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1763417982366,0.00811729,3018.0,3017.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1763417984465,0.00811729,3018.0,3017.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1763417984671,0.0346,3018.7,3017.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1763417984858,0.1524,3018.6,3017.8,9.01212728]
["bitfinex-derivatives","ETHF0:USTF0",1763417985061,0.1524,3018.6,3017.9,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1763417985254,0.1524,3018.6,3017.4,1.75798907]
["bitfinex-derivatives","ETHF0:USTF0",1763417985255,0.1524,3018.6,3018.0,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1763417985670,0.15990399,3018.6,3018.0,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1763417986169,0.15990399,3018.6,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417986473,0.15990399,3018.6,3017.8,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1763417986771,0.15990399,3018.6,3017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763417986965,0.15990399,3018.6,3017.8,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1763417987171,0.15990399,3018.6,3017.4,0.87809993]
["bitfinex-derivatives","ETHF0:USTF0",1763417987369,0.15990399,3018.6,3017.9,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1763417988063,0.15990399,3018.6,3018.0,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1763417988263,0.15990399,3018.6,3018.1,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1763417989365,0.00750399,3018.6,3018.1,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1763417990375,0.00750399,3018.6,3018.2,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763417990673,0.00750399,3018.6,3018.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763417992668,0.00750399,3018.6,3018.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763417992867,0.00750399,3018.6,3018.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763417993576,0.00750399,3018.6,3018.3,11.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763417994471,0.00750399,3018.6,3018.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763417994678,0.0346,3018.7,3018.5,4.47696971]
["bitfinex-derivatives","ETHF0:USTF0",1763417994870,0.1524,3019.8,3018.5,4.47696971]
["bitfinex-derivatives","ETHF0:USTF0",1763417995070,0.1524,3019.8,3018.7,0.86627068]
["bitfinex-derivatives","ETHF0:USTF0",1763417995270,0.1524,3019.8,3018.9,0.86627068]
["bitfinex-derivatives","ETHF0:USTF0",1763417995473,0.1524,3019.8,3019.0,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1763417995771,0.0033151,3019.7,3019.1,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763417996071,0.0033151,3019.7,3017.8,1.16416971]
["bitfinex-derivatives","ETHF0:USTF0",1763417996072,0.2512,3018.1,3017.8,1.16416971]
["bitfinex-derivatives","ETHF0:USTF0",1763417996282,0.1524,3018.5,3017.2,14.25639693]
["bitfinex-derivatives","ETHF0:USTF0",1763417996283,0.1524,3017.5,3017.2,14.25639693]
["bitfinex-derivatives","ETHF0:USTF0",1763417996571,0.1524,3018.0,3017.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1763417996763,0.1524,3018.0,3017.6,1.1622557]
["bitfinex-derivatives","ETHF0:USTF0",1763417996963,0.1524,3018.0,3017.5,1.1622557]
["bitfinex-derivatives","ETHF0:USTF0",1763417997179,0.15501631,3018.0,3017.5,1.16628755]
["bitfinex-derivatives","ETHF0:USTF0",1763417997477,0.15501631,3018.0,3017.9,1.1622557]
["bitfinex-derivatives","ETHF0:USTF0",1763417997681,0.15501631,3018.0,3017.8,1.74338355]
["bitfinex-derivatives","ETHF0:USTF0",1763417998381,0.15501631,3018.0,3017.7,2.32039693]
["bitfinex-derivatives","ETHF0:USTF0",1763417998972,0.00497265,3018.1,3017.6,11.05374532]
["bitfinex-derivatives","ETHF0:USTF0",1763417999172,0.00497265,3018.1,3018.0,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763417999574,0.00497265,3018.1,3018.0,10.47072155]
["bitfinex-derivatives","ETHF0:USTF0",1763417999877,0.00778621,3018.1,3018.0,10.47072155]
["bitfinex-derivatives","ETHF0:USTF0",1763418000179,0.00778621,3018.1,3018.0,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763418000377,0.2228,3018.0,3017.9,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763418000581,0.2228,3018.0,3017.9,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763418000778,0.2228,3018.0,3017.7,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763418000981,0.2228,3018.0,3017.8,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763418001376,0.2228,3018.0,3017.8,10.47072155]
["bitfinex-derivatives","ETHF0:USTF0",1763418001979,0.2228,3018.0,3017.9,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763418002177,0.00778621,3018.1,3017.8,10.47072155]
["bitfinex-derivatives","ETHF0:USTF0",1763418002485,0.00778621,3018.1,3017.9,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763418003280,0.00778621,3018.1,3018.0,2.33672155]
["bitfinex-derivatives","ETHF0:USTF0",1763418003677,0.00778621,3018.1,3018.0,10.46972155]
["bitfinex-derivatives","ETHF0:USTF0",1763418004278,0.00778621,3018.1,3018.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763418004788,0.1524,3019.5,3018.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763418005082,0.3827,3018.8,3018.7,1.17102363]
["bitfinex-derivatives","ETHF0:USTF0",1763418005383,0.3827,3018.8,3018.7,9.30202363]
["bitfinex-derivatives","ETHF0:USTF0",1763418005582,0.3827,3018.8,3018.7,1.17102363]
["bitfinex-derivatives","ETHF0:USTF0",1763418005779,0.3827,3018.8,3018.7,9.30202363]
["bitfinex-derivatives","ETHF0:USTF0",1763418005780,0.38651385,3018.8,3018.7,9.30202363]
["bitfinex-derivatives","ETHF0:USTF0",1763418006384,0.38651385,3018.8,3018.7,9.88753545]
["bitfinex-derivatives","ETHF0:USTF0",1763418006779,0.00381385,3018.8,3018.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1763418006980,0.00381385,3018.8,3018.5,2.91874532]
["bitfinex-derivatives","ETHF0:USTF0",1763418007284,0.1524,3019.5,3018.7,2.91874532]
["bitfinex-derivatives","ETHF0:USTF0",1763418007480,0.1524,3019.5,3019.2,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418007779,0.1524,3019.5,3019.3,10.47174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418008086,0.1524,3019.5,3019.3,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418008284,0.1553703,3019.5,3019.4,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1763418009282,0.1553703,3019.5,3019.2,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418009484,0.5380703,3019.5,3019.4,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1763418009680,0.3827,3019.3,3019.2,1.75639477]
["bitfinex-derivatives","ETHF0:USTF0",1763418009984,0.1553703,3019.5,3018.6,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418009985,0.3827,3018.8,3018.6,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418010185,0.3827,3018.7,3018.6,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1763418010384,0.3827,3018.7,3018.2,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418010385,0.3827,3018.7,3018.1,2.34174975]
["bitfinex-derivatives","ETHF0:USTF0",1763418010584,0.3827,3018.7,3018.2,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1763418010784,0.2228,3019.0,3018.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763418010974,0.1553703,3019.5,3018.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763418011179,0.16034295,3019.5,3019.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1763418011987,0.16034295,3019.5,3018.9,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418012183,0.16034295,3019.5,3019.0,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763418014177,0.16034295,3019.5,3019.1,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1763418014578,0.16034295,3019.5,3018.9,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418014579,0.6055,3019.0,3018.9,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418014787,0.2075793,3019.0,3018.9,8.13597265]
["bitfinex-derivatives","ETHF0:USTF0",1763418015180,6.0,3018.9,3018.3,1.12365608]
["bitfinex-derivatives","ETHF0:USTF0",1763418015378,1.18365476,3019.4,3018.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418016085,1.18365476,3019.3,3018.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418016281,1.18365476,3019.0,3017.5,0.22353185]
["bitfinex-derivatives","ETHF0:USTF0",1763418016587,1.18365476,3018.7,3017.5,0.22353185]
["bitfinex-derivatives","ETHF0:USTF0",1763418016982,7.18365476,3018.7,3016.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418017187,1.18365476,3018.2,3016.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418017387,1.18365476,3018.3,3016.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418017686,1.18365476,3018.2,3016.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418017892,1.18365476,3018.1,3016.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418018090,1.18365476,3018.1,3016.5,0.22362927]
["bitfinex-derivatives","ETHF0:USTF0",1763418018291,1.18365476,3017.9,3015.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763418018493,0.00497265,3017.6,3015.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763418018685,1.18862741,3017.6,3015.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763418019085,1.18365476,3017.5,3015.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1763418019282,0.00497265,3017.6,3015.6,0.32493139]
["bitfinex-derivatives","ETHF0:USTF0",1763418019487,0.00497265,3017.6,3016.3,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418019893,1.18862741,3017.6,3016.3,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418020194,0.00497265,3017.6,3016.3,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418025788,0.314,3017.5,3015.6,0.22193139]
["bitfinex-derivatives","ETHF0:USTF0",1763418026793,0.314,3017.5,3016.2,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1763418026999,0.314,3017.5,3016.2,0.3641151]
["bitfinex-derivatives","ETHF0:USTF0",1763418028196,0.314,3017.5,3016.2,0.0033151]
["bitfinex-derivatives","ETHF0:USTF0",1763418028491,0.314,3017.5,3016.2,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763418028492,10.352,3017.4,3016.2,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763418028894,0.314,3017.5,3016.2,1.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763418029289,0.314,3017.5,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418031699,0.00497265,3017.6,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418039905,4.06063424,3017.6,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418040111,0.73666159,3017.5,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418040798,11.08866159,3017.4,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418041006,0.73666159,3017.3,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418041202,0.73910149,3017.3,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418041597,3.888,3017.2,3015.6,0.00243139]
["bitfinex-derivatives","ETHF0:USTF0",1763418042308,3.888,3017.2,3017.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763418042511,3.888,3017.2,3017.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418043013,0.0024399,3017.3,3017.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418044311,3.8904399,3017.3,3017.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418044818,3.8904399,3017.3,3017.0,0.22312581]
["bitfinex-derivatives","ETHF0:USTF0",1763418045013,0.74164561,3017.2,3017.0,0.22312581]
["bitfinex-derivatives","ETHF0:USTF0",1763418045308,0.74164561,3017.2,3016.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418045506,1.18365476,3017.1,3016.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418045710,0.00497265,3017.6,3017.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418046110,0.00497265,3017.6,3017.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418046818,0.00921711,3017.6,3017.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418048017,0.00921711,3017.6,3017.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418049111,0.00921711,3017.6,3017.5,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418049520,2.70070973,3019.7,3017.5,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418049521,2.35314659,3019.4,3017.5,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418049828,0.1824,3019.5,3017.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418050415,0.1852024,3019.5,3017.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763418050615,0.00497265,3018.8,3018.2,0.00497265]
["bitfinex-derivatives","ETHF0:USTF0",1763418050911,0.00497265,3018.8,3018.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1763418051415,0.3648,3018.6,3018.2,0.00757227]
["bitfinex-derivatives","ETHF0:USTF0",1763418051615,0.3648,3018.6,3018.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418051818,0.00497265,3018.8,3018.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418054325,0.3648,3018.3,3018.2,0.00757227]
["bitfinex-derivatives","ETHF0:USTF0",1763418056020,0.5667,3017.6,3017.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763418057108,0.5667,3017.6,3017.0,0.36319602]
["bitfinex-derivatives","ETHF0:USTF0",1763418058530,0.5731,3017.1,3017.0,0.36319602]
["bitfinex-derivatives","ETHF0:USTF0",1763418058726,0.00293681,3017.1,3017.0,0.96619602]
["bitfinex-derivatives","ETHF0:USTF0",1763418061029,0.00497265,3018.8,3017.0,6.96619602]
["bitfinex-derivatives","ETHF0:USTF0",1763418061230,0.00497265,3018.8,3017.0,0.96619602]
["bitfinex-derivatives","ETHF0:USTF0",1763418061522,0.00497265,3018.8,3017.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763418062030,0.0080187,3018.8,3017.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763418063429,0.0080187,3018.8,3017.0,0.36319602]
["bitfinex-derivatives","ETHF0:USTF0",1763418063921,5.68016529,3018.8,3017.0,0.36319602]
["bitfinex-derivatives","ETHF0:USTF0",1763418064323,2.35314659,3018.7,3017.0,0.36319602]
["bitfinex-derivatives","ETHF0:USTF0",1763418065624,0.576,3017.1,3017.0,0.00239602]
["bitfinex-derivatives","ETHF0:USTF0",1763418069835,1.77731626,3017.9,3017.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763418070035,0.576,3017.1,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418070531,0.1824,3018.0,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418071235,1.77731626,3018.1,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418071421,1.77731626,3018.3,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418072223,1.77731626,3018.4,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418072427,2.59731626,3018.6,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418073733,1.77731626,3018.7,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418073934,0.0080187,3018.8,3017.0,0.35819602]
["bitfinex-derivatives","ETHF0:USTF0",1763418074123,0.0080187,3018.8,3017.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1763418075527,0.0080187,3018.8,3017.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763418075726,1.19522977,3018.8,3017.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763418076327,0.0080187,3018.8,3017.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763418076732,0.0080187,3018.8,3017.2,3.41461889]
["bitfinex-derivatives","ETHF0:USTF0",1763418077729,0.0080187,3018.8,3017.2,1.17461889]
["bitfinex-derivatives","ETHF0:USTF0",1763418077929,0.0080187,3018.8,3017.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1763418078338,0.0080187,3018.8,3017.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418081036,0.7512732,3018.8,3017.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418081235,0.7432545,3018.7,3017.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418081437,0.0080187,3018.8,3018.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763418081438,0.7432545,3018.6,3018.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1763418081945,0.0080187,3018.8,3018.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763418084141,0.4590187,3018.8,3018.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418084330,0.74342069,3018.7,3018.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418084532,0.0080187,3018.8,3018.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418085435,0.451,3018.6,3018.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418085740,0.74376553,3018.5,3018.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418086040,0.74376553,3018.4,3018.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418086239,0.74376553,3018.3,3018.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418086438,1.19522977,3018.8,3018.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763418086934,1.19522977,3018.8,3018.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418087130,0.40976459,3019.0,3018.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418087327,7.71150372,3021.1,3018.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418087328,0.40976459,3019.8,3019.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418087540,1.95971626,3020.0,3019.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418087737,1.77731626,3020.0,3019.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418088041,0.74343521,3019.9,3019.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418088232,0.00497265,3019.9,3019.8,0.57383449]
["bitfinex-derivatives","ETHF0:USTF0",1763418089041,0.00311172,3020.0,3019.8,0.57383449]
["bitfinex-derivatives","ETHF0:USTF0",1763418089042,0.00311172,3020.0,3019.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418089430,1.77731626,3021.1,3020.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418089632,2.35314659,3021.4,3020.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418089633,2.35314659,3022.6,3021.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418089849,2.59964659,3023.0,3021.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418090042,0.2465,3023.0,3021.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418090242,0.004964,3022.1,3022.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418090537,0.004964,3022.1,3022.0,0.57408828]
["bitfinex-derivatives","ETHF0:USTF0",1763418090538,0.00799065,3022.1,3022.0,0.57408828]
["bitfinex-derivatives","ETHF0:USTF0",1763418090734,0.2465,3023.0,3022.0,0.57408828]
["bitfinex-derivatives","ETHF0:USTF0",1763418090735,0.2465,3023.5,3022.0,0.57408828]
["bitfinex-derivatives","ETHF0:USTF0",1763418090940,0.0346,3023.7,3022.0,0.57408828]
["bitfinex-derivatives","ETHF0:USTF0",1763418090941,0.0346,3023.7,3022.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418091543,0.0851,3024.6,3023.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418091740,0.08898684,3024.6,3023.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418091945,0.004964,3024.4,3023.8,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1763418093644,0.004964,3024.4,3024.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418093842,0.004964,3024.4,3024.3,0.57340035]
["bitfinex-derivatives","ETHF0:USTF0",1763418097349,0.00388684,3024.6,3024.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418098144,0.00388684,3024.6,3024.3,0.00320035]
["bitfinex-derivatives","ETHF0:USTF0",1763418099856,0.00388684,3024.6,3024.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418104346,0.00388684,3024.6,3024.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1763418104551,0.016,3025.6,3024.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1763418104552,0.5515,3025.6,3025.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418104943,0.09064158,3025.8,3025.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418105339,0.09064158,3025.8,3025.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418105543,0.09457678,3025.8,3025.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418106147,0.004964,3026.1,3025.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418106148,0.004964,3026.1,3026.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418106651,0.1894,3028.0,3026.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418106852,0.05751705,3027.8,3026.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418107042,0.14551705,3027.8,3026.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418107238,0.09199209,3027.8,3026.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418107644,0.00329275,3027.2,3026.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418107953,0.00329275,3027.2,3026.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1763418108253,0.00329275,3027.2,3025.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763418108551,0.00329275,3027.2,3025.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418109755,0.00329275,3027.2,3025.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763418110655,0.00329275,3027.2,3027.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418110861,0.00399209,3027.8,3027.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418111250,0.044,3029.8,3027.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418111251,0.05748023,3029.6,3027.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418111955,0.044,3029.8,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418112149,0.03751334,3028.7,3028.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763418112851,0.03751334,3028.7,3028.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418114543,0.03751334,3028.7,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418115055,0.5515,3028.0,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418116658,0.03751334,3028.7,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418118558,0.5631,3028.0,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418120760,0.03751334,3028.7,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418121159,0.5631,3028.0,3027.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418121353,0.5631,3028.0,3026.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763418121754,0.5631,3028.0,3026.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763418122258,0.00495557,3027.9,3027.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418125066,0.52565478,3027.6,3027.2,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418125359,0.5631,3027.2,3026.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763418125663,67.5631,3027.2,3026.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763418126065,67.5631,3027.2,3025.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763418126265,0.52565478,3026.8,3025.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763418126469,66.99258097,3025.4,3025.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763418127265,67.51823575,3025.4,3025.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763418127463,0.52565478,3025.4,3025.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763418127666,66.99258097,3025.3,3025.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418127856,0.5631,3025.1,3023.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1763418128166,0.5631,3025.1,3023.4,0.34377654]
["bitfinex-derivatives","ETHF0:USTF0",1763418128364,0.52565478,3024.3,3023.4,0.34377654]
["bitfinex-derivatives","ETHF0:USTF0",1763418128557,0.52565478,3024.3,3023.2,0.26185156]
["bitfinex-derivatives","ETHF0:USTF0",1763418128558,66.64880443,3023.4,3023.2,0.26185156]
["bitfinex-derivatives","ETHF0:USTF0",1763418128866,57.58790877,3023.4,3023.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418129268,0.52565478,3023.2,3023.0,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418129567,0.52847167,3023.2,3023.1,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418129756,51.58790877,3023.1,3023.0,0.00873374]
["bitfinex-derivatives","ETHF0:USTF0",1763418129957,51.58790877,3023.1,3023.0,8.13273374]
["bitfinex-derivatives","ETHF0:USTF0",1763418130358,52.11356355,3023.1,3023.0,8.13273374]
["bitfinex-derivatives","ETHF0:USTF0",1763418130557,52.11356355,3023.1,3023.0,11.43993374]
["bitfinex-derivatives","ETHF0:USTF0",1763418130766,48.27197503,3023.0,3021.9,52.708]
["bitfinex-derivatives","ETHF0:USTF0",1763418131066,48.27197503,3023.0,3021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418131360,48.27197503,3023.0,3022.0,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1763418131361,0.52565478,3022.5,3022.0,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1763418131753,3.83285478,3022.5,3022.0,20.03475096]
["bitfinex-derivatives","ETHF0:USTF0",1763418131957,17.38950407,3022.0,3021.9,41.06869955]
["bitfinex-derivatives","ETHF0:USTF0",1763418132159,17.38950407,3022.0,3021.9,61.10169955]
["bitfinex-derivatives","ETHF0:USTF0",1763418132160,15.34418566,3022.0,3021.9,61.10169955]
["bitfinex-derivatives","ETHF0:USTF0",1763418132462,15.86984044,3022.0,3021.9,49.19369955]
["bitfinex-derivatives","ETHF0:USTF0",1763418132663,0.00281689,3023.2,3021.9,55.19369955]
["bitfinex-derivatives","ETHF0:USTF0",1763418132971,0.00281689,3023.2,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763418133363,0.00281689,3023.2,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763418133573,0.00281689,3023.2,3022.2,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1763418133865,0.00281689,3023.2,3022.3,9.20969178]
["bitfinex-derivatives","ETHF0:USTF0",1763418134264,0.00495557,3023.6,3022.6,4.48369576]
["bitfinex-derivatives","ETHF0:USTF0",1763418134458,0.3162,3025.2,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418134662,12.0,3025.1,3023.2,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1763418134970,12.0,3025.2,3023.2,28.94093754]
["bitfinex-derivatives","ETHF0:USTF0",1763418135160,12.0,3025.2,3023.2,25.63453754]
["bitfinex-derivatives","ETHF0:USTF0",1763418135360,0.00495557,3024.5,3023.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418135562,0.00495557,3024.5,3024.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1763418135768,0.00991114,3024.5,3024.0,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1763418136559,0.0025891,3025.2,3024.0,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1763418136861,0.0025891,3025.2,3024.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418137057,0.0025891,3025.2,3024.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418137472,0.0025891,3025.2,3024.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1763418137667,0.00495557,3025.1,3024.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1763418137866,0.00495557,3025.1,3024.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418138373,0.00495557,3025.1,3024.5,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418138566,0.00495557,3025.1,3024.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1763418138964,0.00495557,3025.1,3024.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418139764,24.8911,3025.0,3024.2,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1763418139971,12.0,3025.0,3024.2,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1763418140166,12.8911,3024.7,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418140370,12.8911,3024.7,3024.2,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1763418140571,12.0,3024.6,3024.2,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1763418140873,12.8911,3024.7,3024.2,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1763418141270,0.00495557,3025.1,3024.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418141470,0.9819,3024.6,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418141769,12.0,3024.5,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418141974,12.8911,3024.3,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418142476,12.0,3024.2,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418142773,0.54106557,3025.1,3024.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763418142974,12.8911,3024.7,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418143174,12.8911,3024.7,3024.1,3.30997333]
["bitfinex-derivatives","ETHF0:USTF0",1763418143368,12.0,3024.6,3024.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763418143576,12.8911,3024.9,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418143770,0.54606114,3024.9,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418143981,13.873,3024.6,3024.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1763418144276,13.873,3024.6,3024.3,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1763418144482,12.8911,3024.4,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418144671,12.8911,3024.4,3024.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1763418144873,12.0,3024.3,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418145173,12.0,3024.3,3024.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1763418145373,12.00991114,3024.3,3024.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1763418145576,12.0,3024.3,3024.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1763418145773,24.8911,3024.3,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418145976,12.0,3024.2,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418147579,24.8911,3024.2,3024.1,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1763418147783,2.97352,3024.0,3022.3,1.16469576]
["bitfinex-derivatives","ETHF0:USTF0",1763418147986,12.8911,3023.4,3022.4,16.011]
["bitfinex-derivatives","ETHF0:USTF0",1763418148178,13.8375,3023.4,3022.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1763418148383,24.8911,3023.3,3022.6,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1763418148585,12.0,3023.3,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763418148784,12.01486671,3023.3,3022.7,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1763418149191,12.00495557,3023.3,3022.7,11.4292]
["bitfinex-derivatives","ETHF0:USTF0",1763418149385,12.00495557,3023.3,3022.7,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418149582,12.0,3023.2,3022.8,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1763418150491,0.01486671,3023.3,3022.8,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1763418150492,0.00495557,3023.3,3022.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418150686,12.00375557,3023.3,3022.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418150888,0.00495557,3023.3,3023.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418151082,12.00375557,3023.3,3022.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418151485,12.00375557,3023.3,3023.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763418151794,0.9464,3025.8,3023.0,7.6540136]
["bitfinex-derivatives","ETHF0:USTF0",1763418151979,11.9988,3025.1,3023.4,1.15305434]
["bitfinex-derivatives","ETHF0:USTF0",1763418152182,11.9988,3025.1,3023.7,1.15305434]
["bitfinex-derivatives","ETHF0:USTF0",1763418152383,12.8911,3024.9,3023.9,1.15305434]
["bitfinex-derivatives","ETHF0:USTF0",1763418152582,11.9988,3025.1,3023.9,1.15305434]
["bitfinex-derivatives","ETHF0:USTF0",1763418152792,0.00495557,3024.7,3024.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418153691,0.00495557,3024.7,3024.2,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763418153888,12.00375557,3024.7,3024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418154190,12.00375557,3024.7,3024.3,1.15305434]
["bitfinex-derivatives","ETHF0:USTF0",1763418154690,12.00375557,3024.7,3024.4,4.45865434]
["bitfinex-derivatives","ETHF0:USTF0",1763418154891,12.00375557,3024.7,3024.5,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763418155192,12.00375557,3024.7,3024.5,11.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763418155388,12.00375557,3024.7,3024.6,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763418155793,12.00375557,3024.7,3024.6,11.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763418156088,12.00375557,3024.7,3024.6,11.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763418156292,1.4908,3024.5,3023.8,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1763418156490,1.4908,3023.9,3023.8,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1763418156692,14.3819,3023.9,3022.7,2.33147989]
["bitfinex-derivatives","ETHF0:USTF0",1763418156899,9.09538447,3023.8,3022.8,47.928]
["bitfinex-derivatives","ETHF0:USTF0",1763418157091,12.8911,3023.6,3022.8,47.928]
["bitfinex-derivatives","ETHF0:USTF0",1763418157293,9.09538447,3023.7,3022.6,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1763418157497,0.9464,3023.4,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418157694,1.48281,3023.4,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418158000,12.8911,3023.0,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418158199,12.90444969,3023.0,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418158395,21.99983416,3023.0,3022.9,8.10495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418158694,21.98992302,3023.0,3022.9,8.12495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418158997,12.89453855,3023.0,3022.9,8.12495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418159198,12.90444969,3023.0,3022.9,8.12495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418159698,12.89453855,3023.0,3022.9,8.12495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418160293,21.98992302,3023.0,3022.9,8.12495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418160590,21.98992302,3023.0,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418160789,21.99983416,3023.0,3022.9,8.12295557]
["bitfinex-derivatives","ETHF0:USTF0",1763418161394,23.49063416,3023.0,3022.9,8.12295557]
["bitfinex-derivatives","ETHF0:USTF0",1763418161597,23.48072302,3023.0,3022.9,8.12295557]
["bitfinex-derivatives","ETHF0:USTF0",1763418161803,23.49063416,3023.0,3022.9,8.12295557]
["bitfinex-derivatives","ETHF0:USTF0",1763418162514,23.49063416,3023.0,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418162805,23.48072302,3023.0,3022.9,8.12095557]
["bitfinex-derivatives","ETHF0:USTF0",1763418164602,9.09882302,3023.0,3022.9,11.42895557]
["bitfinex-derivatives","ETHF0:USTF0",1763418164795,8.6949614,3023.0,3022.9,11.42895557]
["bitfinex-derivatives","ETHF0:USTF0",1763418165794,8.69834801,3023.0,3022.9,11.42895557]
["bitfinex-derivatives","ETHF0:USTF0",1763418166008,8.70825915,3023.0,3022.9,8.12095557]
["bitfinex-derivatives","ETHF0:USTF0",1763418166502,8.70825915,3023.0,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418166709,8.69834801,3023.0,3022.9,11.42595557]
["bitfinex-derivatives","ETHF0:USTF0",1763418166910,8.70825915,3023.0,3022.9,8.11795557]
["bitfinex-derivatives","ETHF0:USTF0",1763418167107,23.08024801,3023.0,3022.9,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1763418167308,23.09015915,3023.0,3022.9,8.11795557]
["bitfinex-derivatives","ETHF0:USTF0",1763418167704,23.08024801,3023.0,3022.9,8.11795557]
["bitfinex-derivatives","ETHF0:USTF0",1763418167905,23.09015915,3023.0,3022.9,8.11795557]
["bitfinex-derivatives","ETHF0:USTF0",1763418168407,23.08024801,3023.0,3022.9,8.11795557]
["bitfinex-derivatives","ETHF0:USTF0",1763418169211,23.09015915,3023.0,3022.9,8.11795557]
["bitfinex-derivatives","ETHF0:USTF0",1763418169818,0.9464,3022.2,3021.9,0.26374398]
["bitfinex-derivatives","ETHF0:USTF0",1763418170003,0.9464,3022.2,3021.3,2.33147989]
["bitfinex-derivatives","ETHF0:USTF0",1763418170206,0.9464,3022.2,3021.4,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1763418170207,21.57864547,3022.1,3021.4,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1763418170407,21.57864547,3022.1,3021.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418170602,12.8911,3022.0,3021.5,44.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763418170905,8.68754547,3022.1,3021.6,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418170906,8.69250931,3022.1,3021.6,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418171106,12.8911,3022.0,3021.6,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418171312,12.8911,3022.0,3021.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418171510,12.8911,3021.9,3021.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418171819,12.8911,3022.0,3021.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418172010,0.00496384,3022.1,3021.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418172208,0.00496384,3022.1,3021.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763418172209,12.8911,3022.0,3021.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763418172614,0.00496384,3022.1,3021.9,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418172816,8.69250931,3022.1,3022.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763418173317,8.69250931,3022.1,3022.0,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418173514,21.58360931,3022.1,3022.0,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418174314,12.89606384,3022.1,3022.0,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763418174513,12.89606384,3022.1,3022.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763418174711,21.18612108,3022.1,3022.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418174909,21.18612108,3022.1,3021.5,43.39874067]
["bitfinex-derivatives","ETHF0:USTF0",1763418175110,21.18612108,3022.0,3021.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418175314,8.68754547,3022.1,3021.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418175517,12.49857561,3022.4,3021.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418175713,0.00496384,3022.3,3021.6,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418176118,0.00496384,3022.3,3021.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418176119,9.63394547,3022.2,3021.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418176317,22.13252108,3022.2,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418176618,21.18612108,3022.1,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418176918,21.18612108,3022.1,3021.9,5.04908531]
["bitfinex-derivatives","ETHF0:USTF0",1763418177115,21.18612108,3022.1,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418177116,12.49857561,3022.0,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418177313,21.18612108,3022.0,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418177513,21.19603222,3022.0,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418177721,21.18612108,3022.0,3021.9,5.04908531]
["bitfinex-derivatives","ETHF0:USTF0",1763418178020,21.19603222,3022.0,3021.9,1.74028531]
["bitfinex-derivatives","ETHF0:USTF0",1763418178218,21.18612108,3022.0,3021.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418178820,21.19603222,3022.0,3021.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763418179117,21.18612108,3021.9,3021.7,10.43947989]
["bitfinex-derivatives","ETHF0:USTF0",1763418179720,12.49857561,3021.8,3021.7,13.74827989]
["bitfinex-derivatives","ETHF0:USTF0",1763418179920,12.49857561,3021.8,3021.7,10.43947989]
["bitfinex-derivatives","ETHF0:USTF0",1763418180121,12.50848675,3021.8,3021.7,10.43947989]
["bitfinex-derivatives","ETHF0:USTF0",1763418180724,12.49857561,3021.8,3021.7,13.74827989]
["bitfinex-derivatives","ETHF0:USTF0",1763418181421,12.49857561,3021.8,3021.7,23.3338]
["bitfinex-derivatives","ETHF0:USTF0",1763418181623,12.49857561,3021.8,3021.7,25.66527989]
["bitfinex-derivatives","ETHF0:USTF0",1763418181822,12.50848675,3021.8,3021.7,22.35647989]
["bitfinex-derivatives","ETHF0:USTF0",1763418182025,2.27288553,3021.8,3021.7,25.66527989]
["bitfinex-derivatives","ETHF0:USTF0",1763418182326,2.27288553,3021.8,3021.7,2.33147989]
["bitfinex-derivatives","ETHF0:USTF0",1763418182327,10.960431,3021.8,3021.7,2.33147989]
["bitfinex-derivatives","ETHF0:USTF0",1763418182523,10.960431,3021.8,3021.2,9.32190787]
["bitfinex-derivatives","ETHF0:USTF0",1763418182524,0.8424,3021.5,3021.2,9.32190787]
["bitfinex-derivatives","ETHF0:USTF0",1763418182827,1.4278,3021.3,3021.2,7.5772746]
["bitfinex-derivatives","ETHF0:USTF0",1763418183027,1.4278,3021.3,3021.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1763418183235,0.00991114,3021.3,3021.0,0.27118334]
["bitfinex-derivatives","ETHF0:USTF0",1763418183525,0.8424,3021.0,3020.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418183721,2.27288553,3021.2,3020.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418183923,0.8424,3022.0,3020.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418184125,0.8424,3023.4,3021.0,6.23420232]
["bitfinex-derivatives","ETHF0:USTF0",1763418184419,1.37882,3023.4,3021.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1763418184625,0.8424,3023.4,3021.3,23.346]
["bitfinex-derivatives","ETHF0:USTF0",1763418184824,0.8424,3023.4,3021.4,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1763418185130,0.8424,3023.4,3021.4,22.94220232]
["bitfinex-derivatives","ETHF0:USTF0",1763418185620,0.53644,3023.3,3021.4,2.91520232]
["bitfinex-derivatives","ETHF0:USTF0",1763418185821,0.8424,3023.4,3021.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1763418186222,0.8424,3023.4,3021.5,6.16220232]
["bitfinex-derivatives","ETHF0:USTF0",1763418186824,0.8424,3023.4,3021.5,2.91520232]
["bitfinex-derivatives","ETHF0:USTF0",1763418187024,0.8424,3023.4,3021.7,2.91520232]
["bitfinex-derivatives","ETHF0:USTF0",1763418187423,0.8424,3023.4,3021.6,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1763418187424,0.8424,3023.4,3021.9,2.91520232]
["bitfinex-derivatives","ETHF0:USTF0",1763418187928,0.8424,3023.4,3022.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763418188121,0.8424,3023.4,3022.1,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1763418188429,0.8424,3023.4,3022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418188634,0.8424,3023.4,3022.2,44.1088]
["bitfinex-derivatives","ETHF0:USTF0",1763418189222,0.8424,3023.4,3022.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418189716,0.8424,3023.4,3022.3,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1763418190125,1.4278,3022.4,3022.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418190428,0.85075045,3023.0,3022.3,8.11396384]
["bitfinex-derivatives","ETHF0:USTF0",1763418192333,0.85075045,3023.0,3022.3,11.02916616]
["bitfinex-derivatives","ETHF0:USTF0",1763418192532,0.85075045,3023.0,3022.7,2.33568363]
["bitfinex-derivatives","ETHF0:USTF0",1763418192725,0.00835045,3023.0,3022.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1763418193035,0.8424,3023.4,3022.9,2.91520232]
["bitfinex-derivatives","ETHF0:USTF0",1763418193235,1.4278,3023.3,3023.2,2.33437363]
["bitfinex-derivatives","ETHF0:USTF0",1763418193534,2.2702,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418193727,2.2702,3022.8,3022.7,8.1132908]
["bitfinex-derivatives","ETHF0:USTF0",1763418194028,2.27406502,3022.8,3022.7,8.1132908]
["bitfinex-derivatives","ETHF0:USTF0",1763418195132,0.84626502,3022.8,3022.7,8.1132908]
["bitfinex-derivatives","ETHF0:USTF0",1763418195437,0.00386502,3022.8,3022.7,8.1132908]
["bitfinex-derivatives","ETHF0:USTF0",1763418195627,0.84626502,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418195823,0.84626502,3022.8,3022.7,10.44666443]
["bitfinex-derivatives","ETHF0:USTF0",1763418196222,0.84626502,3022.8,3022.7,2.33866443]
["bitfinex-derivatives","ETHF0:USTF0",1763418196432,2.27406502,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418196733,2.27406502,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418198835,0.84626502,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418199734,0.00496384,3023.1,3022.7,9.3122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418199938,2.7705,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418200234,1.0638,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418200434,2.7705,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418200627,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418202734,2.77373275,3022.8,3022.7,9.86342668]
["bitfinex-derivatives","ETHF0:USTF0",1763418202735,1.06703275,3022.8,3022.7,9.86342668]
["bitfinex-derivatives","ETHF0:USTF0",1763418203642,1.06703275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418203836,1.06703275,3022.8,3022.7,1.75553693]
["bitfinex-derivatives","ETHF0:USTF0",1763418203837,2.77373275,3022.8,3022.7,1.75553693]
["bitfinex-derivatives","ETHF0:USTF0",1763418204135,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418204333,2.77373275,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418204636,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418207432,2.77373275,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418207631,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418208638,2.77373275,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418208941,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418209934,2.77373275,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418210134,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418211445,2.77373275,3022.8,3022.7,0.0042908]
["bitfinex-derivatives","ETHF0:USTF0",1763418211643,2.77373275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418213442,2.77373275,3022.8,3022.7,9.86353693]
["bitfinex-derivatives","ETHF0:USTF0",1763418214745,1.06703275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418215944,0.00323275,3022.8,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418216148,0.00496384,3023.1,3022.7,8.1122908]
["bitfinex-derivatives","ETHF0:USTF0",1763418216340,0.00496384,3023.1,3023.0,2.3350517]
["bitfinex-derivatives","ETHF0:USTF0",1763418216538,0.00496384,3023.1,3022.7,11.02749312]
["bitfinex-derivatives","ETHF0:USTF0",1763418216738,0.00496384,3023.1,3022.8,2.91520232]
["bitfinex-derivatives","ETHF0:USTF0",1763418216937,1.16193074,3024.8,3022.9,6.23420232]
["bitfinex-derivatives","ETHF0:USTF0",1763418217139,1.0142611,3024.5,3024.2,1.75027562]
["bitfinex-derivatives","ETHF0:USTF0",1763418217439,1.0142611,3024.5,3024.2,2.33370083]
["bitfinex-derivatives","ETHF0:USTF0",1763418217644,1.6513,3024.4,3024.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1763418218144,1.0142611,3024.5,3024.3,8.70826184]
["bitfinex-derivatives","ETHF0:USTF0",1763418219041,1.0142611,3024.5,3024.4,1.74599083]
["bitfinex-derivatives","ETHF0:USTF0",1763418219253,1.0142611,3024.5,3024.4,2.32112091]
["bitfinex-derivatives","ETHF0:USTF0",1763418219745,1.0142611,3024.5,3024.4,10.42712091]
["bitfinex-derivatives","ETHF0:USTF0",1763418219941,1.0142611,3024.5,3024.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1763418220347,1.0142611,3024.5,3024.4,9.84608626]
["bitfinex-derivatives","ETHF0:USTF0",1763418220749,1.0142611,3024.5,3024.4,1.74008626]
["bitfinex-derivatives","ETHF0:USTF0",1763418220941,1.6513,3024.4,3024.3,0.26427101]
["bitfinex-derivatives","ETHF0:USTF0",1763418221141,1.6513,3024.4,3024.3,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1763418221444,1.6513,3024.4,3024.3,8.36853796]
["bitfinex-derivatives","ETHF0:USTF0",1763418223346,1.6513,3024.4,3024.3,8.36753796]
["bitfinex-derivatives","ETHF0:USTF0",1763418225450,1.0142611,3024.5,3024.3,8.36653796]
["bitfinex-derivatives","ETHF0:USTF0",1763418225748,1.0142611,3024.5,3024.0,1.7450501]
["bitfinex-derivatives","ETHF0:USTF0",1763418225950,1.0142611,3024.5,3024.1,9.84408626]
["bitfinex-derivatives","ETHF0:USTF0",1763418226351,1.0142611,3024.5,3024.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763418226544,1.0142611,3024.5,3024.2,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763418226745,0.0030611,3024.5,3024.2,9.84408626]
["bitfinex-derivatives","ETHF0:USTF0",1763418227251,0.00496384,3024.7,3024.4,1.73397788]
["bitfinex-derivatives","ETHF0:USTF0",1763418227561,1.0112,3025.5,3024.5,5.62672091]
["bitfinex-derivatives","ETHF0:USTF0",1763418227738,1.0112,3025.5,3025.0,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418227943,1.0112,3025.5,3025.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1763418228354,1.01493908,3025.5,3025.1,8.10756815]
["bitfinex-derivatives","ETHF0:USTF0",1763418229244,0.0049501,3025.6,3025.1,9.8406633]
["bitfinex-derivatives","ETHF0:USTF0",1763418229444,0.0049501,3025.6,3025.2,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418229643,1.0112,3026.5,3025.3,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418229844,1.0112,3026.5,3025.8,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418230043,1.0112,3026.5,3025.7,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418230349,1.01534682,3026.5,3025.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1763418230745,1.01534682,3026.5,3025.8,3.82996384]
["bitfinex-derivatives","ETHF0:USTF0",1763418231246,1.01534682,3026.5,3025.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418231449,1.01534682,3026.5,3025.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1763418232044,1.0112,3026.0,3025.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418232249,2.6625,3026.0,3025.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1763418232750,2.6625,3026.0,3025.9,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763418234055,1.6513,3025.9,3025.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418234260,1.0112,3025.5,3025.1,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1763418234456,1.0112,3025.5,3025.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1763418235456,1.0112,3026.0,3025.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1763418235457,0.00496383,3025.7,3025.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1763418237657,0.00496383,3025.7,3025.1,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1763418238051,0.00286383,3025.7,3025.2,24.29311517]
["bitfinex-derivatives","ETHF0:USTF0",1763418238249,0.00286383,3025.7,3025.2,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1763418238561,0.00286383,3025.7,3025.1,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1763418238759,0.00286383,3025.7,3025.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1763418240559,0.00286383,3025.7,3025.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1763418240859,0.858,3025.5,3025.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763418241065,0.858,3025.5,3025.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1763418241252,0.00286383,3025.7,3025.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1763418241855,0.00286383,3025.7,3025.4,11.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763418242049,0.00286383,3025.7,3025.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1763418242247,0.00286383,3025.7,3025.5,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418242445,0.00286383,3025.7,3025.6,1.73309515]
["bitfinex-derivatives","ETHF0:USTF0",1763418242656,0.00286383,3025.7,3025.6,48.48655219]
["bitfinex-derivatives","ETHF0:USTF0",1763418242862,0.00286383,3025.7,3025.6,64.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763418243166,0.00286383,3025.7,3025.6,67.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763418243459,0.00286383,3025.7,3025.6,65.84689515]
["bitfinex-derivatives","ETHF0:USTF0",1763418243857,0.00286383,3025.7,3025.6,69.16589515]
["bitfinex-derivatives","ETHF0:USTF0",1763418244257,0.00286383,3025.7,3025.6,64.1138]
["bitfinex-derivatives","ETHF0:USTF0",1763418244558,0.00286383,3025.7,3025.6,50.63646353]
["bitfinex-derivatives","ETHF0:USTF0",1763418244760,0.00286383,3025.7,3025.5,1.73446353]
["bitfinex-derivatives","ETHF0:USTF0",1763418244958,0.00286383,3025.7,3025.2,14.22612091]
["bitfinex-derivatives","ETHF0:USTF0",1763418244959,0.858,3025.5,3025.2,13.63946353]
["bitfinex-derivatives","ETHF0:USTF0",1763418245169,0.858,3025.5,3025.3,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763418245464,0.858,3025.5,3025.3,9.83646353]
["bitfinex-derivatives","ETHF0:USTF0",1763418245757,0.858,3025.5,3025.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763418246160,0.858,3025.5,3025.4,9.83646353]
["bitfinex-derivatives","ETHF0:USTF0",1763418246455,0.858,3025.5,3025.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763418247057,0.00286383,3025.7,3025.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1763418247267,1.4686,3025.6,3025.5,1.7401023]
["bitfinex-derivatives","ETHF0:USTF0",1763418247466,1.4686,3025.2,3025.1,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1763418247651,1.4686,3025.2,3025.1,8.10356815]
["bitfinex-derivatives","ETHF0:USTF0",1763418248649,1.4686,3025.2,3025.1,0.00356815]
["bitfinex-derivatives","ETHF0:USTF0",1763418248853,1.4686,3025.2,3024.4,2.32112091]
["bitfinex-derivatives","ETHF0:USTF0",1763418248854,2.3266,3024.5,3024.4,1.7401023]
["bitfinex-derivatives","ETHF0:USTF0",1763418249050,2.3266,3024.5,3024.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1763418249363,1.4686,3024.3,3024.1,0.26413284]
["bitfinex-derivatives","ETHF0:USTF0",1763418249565,1.4686,3024.3,3024.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1763418249753,0.858,3024.0,3023.9,1.74506614]
["bitfinex-derivatives","ETHF0:USTF0",1763418249951,2.3266,3024.0,3023.9,8.1087376]
["bitfinex-derivatives","ETHF0:USTF0",1763418250156,2.3266,3024.0,3023.9,8.37325828]
["bitfinex-derivatives","ETHF0:USTF0",1763418250356,2.3266,3024.0,3023.9,0.27325828]
["bitfinex-derivatives","ETHF0:USTF0",1763418250551,2.3266,3024.0,3023.9,8.37525828]
["bitfinex-derivatives","ETHF0:USTF0",1763418251966,2.3266,3024.0,3023.9,0.27325828]
["bitfinex-derivatives","ETHF0:USTF0",1763418252356,0.858,3023.4,3023.3,1.7401023]
["bitfinex-derivatives","ETHF0:USTF0",1763418252557,0.858,3023.4,3023.3,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1763418252954,0.858,3024.0,3023.3,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1763418253163,0.00813976,3024.3,3023.7,1.7401023]
["bitfinex-derivatives","ETHF0:USTF0",1763418253370,0.00813976,3024.3,3024.0,1.7401023]
["bitfinex-derivatives","ETHF0:USTF0",1763418253766,0.00813976,3024.3,3024.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763418254172,0.00813976,3024.3,3024.1,9.8501023]
["bitfinex-derivatives","ETHF0:USTF0",1763418254468,0.00813976,3024.3,3024.2,1.7401023]
["bitfinex-derivatives","ETHF0:USTF0",1763418255362,0.858,3025.0,3024.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763418255562,0.858,3025.0,3024.3,1.74054457]
["bitfinex-derivatives","ETHF0:USTF0",1763418255758,1.4686,3023.9,3023.8,2.3210665]
["bitfinex-derivatives","ETHF0:USTF0",1763418255965,0.5694,3023.4,3022.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763418256261,0.53625,3024.3,3023.1,0.30553801]
["bitfinex-derivatives","ETHF0:USTF0",1763418256571,0.84569942,3024.2,3023.1,0.30553801]
["bitfinex-derivatives","ETHF0:USTF0",1763418256777,0.84569942,3024.1,3022.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1763418257067,0.00496384,3023.8,3023.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763418257857,0.00496384,3023.8,3023.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1763418258060,0.00496384,3023.8,3023.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1763418259172,0.00496384,3023.8,3023.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763418259470,0.00496384,3023.8,3023.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1763418259968,0.00496384,3023.8,3023.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1763418261871,0.00496384,3023.8,3023.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1763418262066,0.00496384,3023.8,3023.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1763418263168,4.72771751,3025.5,3024.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763418263375,0.83971751,3025.4,3024.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763418263683,1.37576751,3025.4,3024.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763418263872,0.83971751,3025.3,3024.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1763418264179,0.00383398,3025.3,3025.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1763418264473,0.00383398,3025.3,3025.2,6.34411246]
["bitfinex-derivatives","ETHF0:USTF0",1763418264672,0.83933781,3026.6,3025.2,6.34411246]
["bitfinex-derivatives","ETHF0:USTF0",1763418264879,0.53574,3027.2,3025.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763418265169,0.83774932,3027.1,3025.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763418265375,0.53572,3027.3,3025.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763418265376,0.83774932,3027.0,3025.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763418265571,0.83774932,3026.9,3025.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763418265772,0.00286384,3026.4,3025.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763418267373,0.00286384,3026.4,3025.2,0.98921246]
["bitfinex-derivatives","ETHF0:USTF0",1763418267878,0.53596,3026.0,3025.2,0.00351246]
["bitfinex-derivatives","ETHF0:USTF0",1763418269080,0.00286384,3026.4,3025.2,0.00351246]
["bitfinex-derivatives","ETHF0:USTF0",1763418269680,0.53593,3026.1,3025.2,0.00351246]
["bitfinex-derivatives","ETHF0:USTF0",1763418270479,0.53595,3026.0,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418270679,4.42397,3025.9,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418270876,3.888,3025.9,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418274380,4.42397,3025.9,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418274676,0.536,3025.7,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418274882,0.53602,3025.7,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418275182,0.53601,3025.7,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418275867,0.53602,3025.6,3025.2,0.96161246]
["bitfinex-derivatives","ETHF0:USTF0",1763418276081,0.53607,3025.3,3024.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418276283,0.53614,3025.0,3024.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763418276885,0.53615,3024.9,3024.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763418277283,0.00496384,3024.8,3024.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418277785,1.16193074,3026.1,3025.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418277974,0.53594,3026.1,3025.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418278178,0.53591,3026.2,3025.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418278379,0.53593,3026.1,3025.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418278572,0.53588,3026.4,3025.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418278776,1.16193074,3026.7,3025.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418278777,0.00286384,3026.1,3025.5,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418278981,0.00286384,3026.1,3025.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418280981,0.00286384,3026.1,3026.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1763418282591,0.53603,3025.5,3025.4,1.59096384]
["bitfinex-derivatives","ETHF0:USTF0",1763418282772,0.00286384,3026.1,3024.0,0.98938743]
["bitfinex-derivatives","ETHF0:USTF0",1763418282976,1.16193074,3025.3,3024.0,0.98938743]
["bitfinex-derivatives","ETHF0:USTF0",1763418283172,0.85792423,3025.2,3024.0,0.98938743]
["bitfinex-derivatives","ETHF0:USTF0",1763418283382,0.85792423,3025.1,3024.0,0.98938743]
["bitfinex-derivatives","ETHF0:USTF0",1763418283588,0.85792423,3025.0,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418283776,0.53618,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418283976,1.39412423,3024.6,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418284176,0.00317486,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418284380,0.00317486,3024.7,3024.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418287581,0.00317486,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418287782,0.53935486,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418287982,0.00317486,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418289289,0.86008138,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418289793,0.00317486,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418290188,0.86009049,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418290392,0.00317486,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418290689,0.86010911,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418290898,0.00317486,3024.7,3024.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418296301,0.86011369,3024.7,3024.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418296904,1.39629369,3024.7,3024.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1763418297405,0.86011369,3024.7,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418297605,0.85693883,3024.6,3024.0,0.98938743]
["bitfinex-derivatives","ETHF0:USTF0",1763418297911,0.53627,3024.2,3024.0,0.98938743]
["bitfinex-derivatives","ETHF0:USTF0",1763418298106,0.00317486,3024.7,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418298401,0.53935486,3024.7,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418298599,0.00317486,3024.7,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418298998,0.53619,3024.6,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418299199,0.53935486,3024.7,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418299705,0.00317486,3024.7,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418300205,0.53935486,3024.7,3024.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418300402,0.53619,3024.6,3024.5,0.41986701]
["bitfinex-derivatives","ETHF0:USTF0",1763418300599,0.53628,3024.1,3024.0,0.00368743]
["bitfinex-derivatives","ETHF0:USTF0",1763418300898,0.53642,3023.4,3022.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418301202,0.53642,3023.4,3022.6,0.30711962]
["bitfinex-derivatives","ETHF0:USTF0",1763418301404,0.53646,3023.2,3022.6,0.30711962]
["bitfinex-derivatives","ETHF0:USTF0",1763418301702,0.53646,3023.2,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418302006,0.53644,3023.2,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418302308,0.53644,3023.3,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418302508,0.53645,3023.2,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418302695,1.18478568,3023.9,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418303101,0.85649902,3023.8,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418303302,0.85649902,3023.7,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418303506,0.5364,3023.5,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418304407,1.18478568,3024.2,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418304604,2.04054785,3024.1,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418304808,0.53643,3023.3,3023.0,0.9606004]
["bitfinex-derivatives","ETHF0:USTF0",1763418305006,1.73357442,3023.8,3022.1,2.93943392]
["bitfinex-derivatives","ETHF0:USTF0",1763418305312,4.15234815,3025.2,3020.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418305313,1.18227848,3022.9,3020.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418305606,0.7692,3023.0,3022.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763418305812,0.7692,3023.0,3021.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1763418306308,0.77308626,3023.0,3021.7,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1763418306508,0.00496384,3022.7,3022.0,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418306706,0.00496384,3022.7,3022.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763418307301,0.53634,3023.8,3022.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763418307606,12.6832,3025.2,3023.0,13.08338712]
["bitfinex-derivatives","ETHF0:USTF0",1763418307607,0.7692,3025.2,3023.0,13.08338712]
["bitfinex-derivatives","ETHF0:USTF0",1763418307808,0.536,3025.8,3024.1,1.16738712]
["bitfinex-derivatives","ETHF0:USTF0",1763418308009,0.7692,3026.4,3024.0,2.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1763418308010,0.536,3025.7,3024.0,2.02818712]
["bitfinex-derivatives","ETHF0:USTF0",1763418308212,0.7692,3026.4,3024.1,3.29538712]
["bitfinex-derivatives","ETHF0:USTF0",1763418308405,0.00496384,3025.6,3024.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418308814,0.53605,3025.4,3024.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418309115,0.00496384,3025.6,3024.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418309407,0.00496384,3025.6,3025.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418309912,0.00244972,3026.4,3025.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763418310111,0.00244972,3026.4,3025.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1763418310717,0.00244972,3026.4,3026.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418310917,0.00496384,3026.3,3026.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418311611,0.00244972,3026.4,3026.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418311612,0.7692,3027.6,3026.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418311804,0.53569,3027.5,3026.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418312005,0.7692,3027.6,3025.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418312411,0.53581,3026.8,3025.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418312613,0.53581,3026.8,3025.2,0.87167982]
["bitfinex-derivatives","ETHF0:USTF0",1763418312614,0.53596,3026.0,3025.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418312817,0.7692,3026.1,3024.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418313012,0.00286384,3026.4,3024.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418313220,0.00286384,3026.4,3024.8,0.87167982]
["bitfinex-derivatives","ETHF0:USTF0",1763418313518,0.00286384,3026.4,3025.1,0.87167982]
["bitfinex-derivatives","ETHF0:USTF0",1763418313709,0.00286384,3026.4,3025.4,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418314219,0.53594,3026.1,3025.4,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418314412,0.7692,3025.6,3024.1,0.87404331]
["bitfinex-derivatives","ETHF0:USTF0",1763418314608,0.7692,3025.6,3024.1,0.00236349]
["bitfinex-derivatives","ETHF0:USTF0",1763418314807,0.53618,3024.7,3024.1,0.00236349]
["bitfinex-derivatives","ETHF0:USTF0",1763418315113,0.53609,3025.2,3024.1,0.00236349]
["bitfinex-derivatives","ETHF0:USTF0",1763418315313,0.53608,3025.3,3024.1,0.00236349]
["bitfinex-derivatives","ETHF0:USTF0",1763418315508,0.00496384,3025.0,3024.4,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418316818,0.53618,3024.7,3024.4,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418317017,0.7668,3024.8,3022.6,1.73247982]
["bitfinex-derivatives","ETHF0:USTF0",1763418317018,0.53637,3023.7,3022.6,1.73247982]
["bitfinex-derivatives","ETHF0:USTF0",1763418317219,0.7668,3024.8,3022.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418317413,0.53638,3023.6,3022.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418317612,0.7668,3024.8,3022.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418317915,0.53641,3023.4,3022.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763418318214,0.53641,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418318215,0.00496384,3023.2,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418319715,0.54140384,3023.2,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418319912,0.00496384,3023.2,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418320216,0.54142384,3023.2,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418321224,0.00496384,3023.2,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418324229,0.00407026,3023.4,3023.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763418326223,0.00407026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418326224,0.54048026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418326430,0.00407026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418326628,0.53651,3022.9,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418327120,0.7109,3023.3,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418327327,0.00407026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418327715,0.53645,3023.2,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418327920,0.00407026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418327921,0.53642,3023.3,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418328316,0.53647,3023.1,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418328521,0.00407026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418328722,0.53643,3023.3,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418329630,0.00407026,3023.4,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418329827,0.53652,3022.8,3022.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418330231,9.888,3022.7,3021.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1763418330427,9.888,3022.7,3020.6,43.13477424]
["bitfinex-derivatives","ETHF0:USTF0",1763418330428,0.53671,3021.8,3020.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763418330627,0.4683,3022.6,3020.6,0.87167982]
["bitfinex-derivatives","ETHF0:USTF0",1763418330933,0.4683,3022.6,3020.7,0.87167982]
["bitfinex-derivatives","ETHF0:USTF0",1763418331127,0.9366,3021.9,3020.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763418331334,0.9366,3021.9,3020.5,0.94550759]
["bitfinex-derivatives","ETHF0:USTF0",1763418331531,0.5368,3021.2,3020.5,0.94550759]
["bitfinex-derivatives","ETHF0:USTF0",1763418331830,0.5368,3021.2,3020.5,0.00917143]
["bitfinex-derivatives","ETHF0:USTF0",1763418331831,0.53689,3020.7,3020.5,0.00917143]
["bitfinex-derivatives","ETHF0:USTF0",1763418332033,6.0,3021.1,3018.7,0.90480721]
["bitfinex-derivatives","ETHF0:USTF0",1763418332331,0.61180993,3021.2,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763418332522,0.61180993,3021.2,3018.7,0.90480721]
["bitfinex-derivatives","ETHF0:USTF0",1763418332725,0.61180993,3021.2,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763418332922,0.61180993,3021.2,3019.1,0.98232013]
["bitfinex-derivatives","ETHF0:USTF0",1763418333231,0.61180993,3021.2,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418333430,0.61180993,3021.2,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418333637,0.53687,3020.8,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418333831,0.53689,3020.7,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418334532,0.61180993,3021.2,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418334734,0.53695,3020.4,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418335036,0.53686,3020.9,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418335333,0.61180993,3021.2,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418335334,0.00840993,3021.2,3019.8,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418335735,0.00840993,3021.2,3020.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763418335933,0.00840993,3021.2,3020.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763418336235,0.53657,3022.5,3020.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763418336441,0.53659,3022.4,3020.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1763418336734,0.5621,3023.3,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418336934,0.53654,3022.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418337135,0.53958217,3022.7,3020.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763418337432,0.00496384,3022.0,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418337636,0.00496384,3022.0,3021.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763418337832,0.00496384,3022.0,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418338930,0.53672,3021.7,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418339131,0.53669,3021.9,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418339335,0.53672,3021.7,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418339639,0.53671,3021.7,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418339834,0.9366,3021.9,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418340034,0.53675,3021.5,3021.3,0.00771654]
["bitfinex-derivatives","ETHF0:USTF0",1763418340341,6.0,3021.8,3019.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763418340534,0.9366,3021.9,3019.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763418341138,0.9366,3021.9,3020.5,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418341339,0.53683,3021.0,3020.5,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418341732,0.9366,3021.9,3020.5,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418342338,0.53682,3021.1,3020.5,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418342734,0.9366,3021.9,3020.5,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418342943,0.00496384,3022.0,3020.5,0.98456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418344336,0.00496384,3022.0,3020.7,0.87167982]
["bitfinex-derivatives","ETHF0:USTF0",1763418344644,0.00496384,3022.0,3020.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1763418345437,0.00496384,3022.0,3020.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1763418345944,0.00496384,3022.0,3021.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1763418346245,0.00304217,3022.7,3021.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763418347345,0.00496384,3022.6,3021.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1763418347943,0.00496384,3022.6,3022.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1763418348248,0.00496384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418349955,0.00496384,3022.6,3022.0,8.24523348]
["bitfinex-derivatives","ETHF0:USTF0",1763418350156,0.00496384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418350552,0.93876384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418350756,0.53662,3022.2,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418350954,0.53659,3022.4,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418351261,0.53664,3022.1,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418351455,0.53662,3022.2,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418351654,0.53664,3022.1,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418352455,0.93876384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418352653,0.00496384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418352853,0.54152384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418353353,0.00496384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418354762,0.00496384,3022.6,3022.0,0.87803024]
["bitfinex-derivatives","ETHF0:USTF0",1763418354964,0.00496384,3022.6,3022.0,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1763418355361,0.00496384,3022.6,3022.0,0.87803024]
["bitfinex-derivatives","ETHF0:USTF0",1763418355567,0.00496384,3022.6,3022.1,0.87479676]
["bitfinex-derivatives","ETHF0:USTF0",1763418355861,0.00496384,3022.6,3022.1,9.10979676]
["bitfinex-derivatives","ETHF0:USTF0",1763418356067,0.00496384,3022.6,3022.1,0.87479676]
["bitfinex-derivatives","ETHF0:USTF0",1763418356359,0.00496384,3022.6,3022.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1763418356662,0.00496384,3022.6,3022.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763418358768,0.00304217,3022.7,3022.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763418361266,0.5363,3024.0,3022.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763418361466,0.53625,3024.3,3022.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763418361770,0.53625,3024.3,3022.9,2.2833052]
["bitfinex-derivatives","ETHF0:USTF0",1763418362070,0.00301719,3024.3,3022.9,2.62503814]
["bitfinex-derivatives","ETHF0:USTF0",1763418362362,0.00496384,3023.9,3023.0,5.8189052]
["bitfinex-derivatives","ETHF0:USTF0",1763418363961,0.00496384,3023.9,3022.9,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418364264,0.00496384,3023.9,3023.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1763418364970,0.54129384,3023.9,3023.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1763418365166,0.00496384,3023.9,3023.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1763418365367,0.53635,3023.8,3023.0,9.1009052]
["bitfinex-derivatives","ETHF0:USTF0",1763418365570,0.00496384,3023.9,3022.9,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418365865,0.00496384,3023.9,3022.3,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418366068,0.53643,3023.3,3022.3,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418366374,0.00496384,3023.9,3022.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1763418366375,0.53644,3023.2,3022.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1763418366670,0.53646,3023.2,3022.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1763418367064,0.00496384,3023.9,3022.3,9.1009052]
["bitfinex-derivatives","ETHF0:USTF0",1763418367265,0.53643,3023.3,3022.3,9.1009052]
["bitfinex-derivatives","ETHF0:USTF0",1763418367572,0.00496384,3023.9,3022.3,9.1009052]
["bitfinex-derivatives","ETHF0:USTF0",1763418367770,0.53648,3023.0,3022.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1763418367972,0.53646,3023.1,3022.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1763418368271,0.4669,3023.4,3022.3,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418368461,0.4669,3023.4,3022.2,1.7182052]
["bitfinex-derivatives","ETHF0:USTF0",1763418368661,0.53657,3022.5,3022.1,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418368857,0.53658,3022.5,3022.0,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1763418369057,0.53659,3022.4,3022.0,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1763418369661,1.4368,3022.1,3022.0,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1763418369863,0.00245314,3022.1,3022.0,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1763418370065,1.97589314,3022.1,3022.0,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1763418370665,1.43925314,3022.1,3022.0,0.00819732]
["bitfinex-derivatives","ETHF0:USTF0",1763418371566,0.53667,3022.0,3021.3,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418371761,0.00245314,3022.1,3021.1,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418371762,0.53909314,3022.1,3021.1,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418371965,0.00245314,3022.1,3021.1,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418372164,0.5367,3021.8,3021.1,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418372365,0.53667,3022.0,3021.2,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418372661,0.53666,3022.0,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418372970,0.00245314,3022.1,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418373163,0.53909314,3022.1,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418373671,0.53666,3022.0,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418373872,0.00245314,3022.1,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418374067,0.00245314,3022.1,3021.3,0.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1763418374271,0.53667,3021.9,3021.3,0.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1763418374865,0.53668,3021.9,3021.3,0.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1763418375065,0.53669,3021.8,3021.3,0.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1763418375368,0.00245314,3022.1,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418375560,0.53671,3021.8,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418375964,0.53910314,3022.1,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418376166,0.53668,3021.9,3021.3,0.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1763418377372,0.53668,3021.9,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418377775,0.00245314,3022.1,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418378071,0.00245314,3022.1,3022.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763418378272,0.00496384,3022.4,3022.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763418379575,0.00795453,3022.4,3022.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763418381775,0.00795453,3022.4,3022.0,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418382163,1.2765,3022.1,3021.9,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418382372,0.53662,3022.3,3021.8,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418382771,0.53662,3022.2,3021.8,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418383076,0.5366,3022.3,3021.7,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418384277,0.53664,3022.1,3021.7,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418385171,0.53665,3022.1,3021.7,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418385374,0.53667,3022.0,3021.6,1.6514052]
["bitfinex-derivatives","ETHF0:USTF0",1763418385571,1.2765,3021.7,3021.5,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418385773,1.2765,3021.6,3021.4,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418385981,0.53669,3021.8,3021.3,0.88086904]
["bitfinex-derivatives","ETHF0:USTF0",1763418386975,1.81326,3021.4,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418388979,0.00795453,3022.4,3021.3,1.28786384]
["bitfinex-derivatives","ETHF0:USTF0",1763418388980,0.53666,3022.0,3021.3,1.28786384]
["bitfinex-derivatives","ETHF0:USTF0",1763418389173,1.3124,3021.4,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418389377,1.84916,3021.4,3021.3,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418389876,1.84918,3021.3,3021.2,0.00364896]
["bitfinex-derivatives","ETHF0:USTF0",1763418391389,0.4583,3021.0,3020.2,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418391687,0.53689,3020.7,3020.2,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418392184,0.53687,3020.9,3020.2,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418392484,0.53688,3020.8,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418392889,0.00496384,3020.9,3020.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763418393085,0.54182384,3020.9,3020.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763418393786,0.00496384,3020.9,3020.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763418394389,0.00496384,3020.9,3020.4,1.6816052]
["bitfinex-derivatives","ETHF0:USTF0",1763418396887,0.53687,3020.8,3020.4,1.6816052]
["bitfinex-derivatives","ETHF0:USTF0",1763418397785,0.53688,3020.8,3020.4,1.6816052]
["bitfinex-derivatives","ETHF0:USTF0",1763418397989,0.00496384,3020.9,3020.4,1.6816052]
["bitfinex-derivatives","ETHF0:USTF0",1763418398490,0.00496384,3020.9,3020.5,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418398695,0.54182384,3020.9,3020.5,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418399490,0.00496384,3020.9,3020.5,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418399791,1.3124,3020.6,3020.4,1.6816052]
["bitfinex-derivatives","ETHF0:USTF0",1763418399990,0.53689,3020.7,3020.3,0.8759052]
["bitfinex-derivatives","ETHF0:USTF0",1763418400396,0.53691,3020.6,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418400986,0.00496384,3020.9,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418401191,0.53691,3020.6,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418401496,0.00496384,3020.9,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418401686,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418401891,0.53692,3020.5,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418403395,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418403702,0.00496384,3020.9,3020.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763418404000,0.53687,3020.8,3020.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1763418407601,0.54181384,3020.9,3020.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763418407787,1.8493,3020.6,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418408196,1.3124,3020.6,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418408502,1.8493,3020.6,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418408900,0.53692,3020.5,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418409297,0.53692,3020.5,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418409902,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418410203,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418410401,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418410801,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418411101,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418411492,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418412205,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418412395,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418412595,1.3124,3020.3,3020.2,1.29046836]
["bitfinex-derivatives","ETHF0:USTF0",1763418413097,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418413496,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418413897,0.53696,3020.3,3020.2,1.29046836]
["bitfinex-derivatives","ETHF0:USTF0",1763418414401,1.84936,3020.3,3020.2,1.29046836]
["bitfinex-derivatives","ETHF0:USTF0",1763418415004,1.84936,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418416098,1.3124,3020.3,3020.2,0.88347356]
["bitfinex-derivatives","ETHF0:USTF0",1763418417398,1.3124,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418418806,1.3124,3020.3,3020.2,1.29046836]
["bitfinex-derivatives","ETHF0:USTF0",1763418419406,1.3124,3020.3,3020.2,2.45785548]
["bitfinex-derivatives","ETHF0:USTF0",1763418420406,0.00496384,3020.9,3020.2,2.45785548]
["bitfinex-derivatives","ETHF0:USTF0",1763418420708,1.6764,3020.6,3020.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763418421099,1.67642,3020.5,3020.4,1.16738712]
["bitfinex-derivatives","ETHF0:USTF0",1763418421499,0.53692,3020.5,3020.4,0.88595802]
["bitfinex-derivatives","ETHF0:USTF0",1763418421707,1.67642,3020.5,3020.4,0.88595802]
["bitfinex-derivatives","ETHF0:USTF0",1763418423011,1.1395,3020.5,3020.4,1.98905802]
["bitfinex-derivatives","ETHF0:USTF0",1763418423203,0.5369,3020.6,3020.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763418423405,1.6764,3020.6,3020.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1763418423608,1.1395,3020.5,3020.3,1.16738712]
["bitfinex-derivatives","ETHF0:USTF0",1763418424108,1.1395,3020.5,3020.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763418424608,1.67642,3020.5,3020.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763418424809,1.67644,3020.4,3020.3,2.27048712]
["bitfinex-derivatives","ETHF0:USTF0",1763418425006,1.1395,3020.4,3020.3,2.27048712]
["bitfinex-derivatives","ETHF0:USTF0",1763418425208,1.67644,3020.4,3020.3,1.16738712]
["bitfinex-derivatives","ETHF0:USTF0",1763418425405,1.67646,3020.3,3020.2,1.17495548]
["bitfinex-derivatives","ETHF0:USTF0",1763418426810,1.67646,3020.3,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418428513,1.67646,3020.3,3020.2,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1763418431213,0.00496384,3020.9,3020.2,2.29384152]
["bitfinex-derivatives","ETHF0:USTF0",1763418431514,1.67637,3020.8,3020.7,0.88751705]
["bitfinex-derivatives","ETHF0:USTF0",1763418432408,1.67639,3020.7,3020.6,1.18317316]
["bitfinex-derivatives","ETHF0:USTF0",1763418432716,0.00496384,3020.9,3020.2,0.00756836]
["bitfinex-derivatives","ETHF0:USTF0",1763418432717,0.00496384,3020.9,3020.5,0.88730016]
["bitfinex-derivatives","ETHF0:USTF0",1763418432915,1.6764,3020.6,3020.5,0.88730016]
["bitfinex-derivatives","ETHF0:USTF0",1763418435220,2.33892,3020.5,3020.4,0.88730016]
["bitfinex-derivatives","ETHF0:USTF0",1763418436018,0.00496384,3020.9,3020.4,1.99040016]
["bitfinex-derivatives","ETHF0:USTF0",1763418436221,1.1395,3020.7,3020.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763418436412,1.1395,3020.6,3020.5,1.88387316]
["bitfinex-derivatives","ETHF0:USTF0",1763418436612,1.1395,3020.6,3020.5,2.98697316]
["bitfinex-derivatives","ETHF0:USTF0",1763418437717,1.1395,3020.6,3020.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763418438417,1.1128,3020.5,3020.4,1.75108068]
["bitfinex-derivatives","ETHF0:USTF0",1763418438622,1.1128,3020.4,3020.3,1.75108068]
["bitfinex-derivatives","ETHF0:USTF0",1763418440224,1.1128,3020.4,3020.3,2.79778068]
["bitfinex-derivatives","ETHF0:USTF0",1763418442021,1.64974,3020.4,3020.3,2.79778068]
["bitfinex-derivatives","ETHF0:USTF0",1763418443925,1.1128,3020.4,3020.3,2.79778068]
["bitfinex-derivatives","ETHF0:USTF0",1763418444128,1.64974,3020.4,3020.3,2.79778068]
["bitfinex-derivatives","ETHF0:USTF0",1763418444319,1.1128,3020.4,3020.3,2.79778068]
["bitfinex-derivatives","ETHF0:USTF0",1763418444521,0.53693,3020.5,3020.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763418444915,1.64974,3020.4,3020.3,2.79778068]
["bitfinex-derivatives","ETHF0:USTF0",1763418448332,1.52761,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418448533,1.52761,3020.6,3020.5,2.81306793]
["bitfinex-derivatives","ETHF0:USTF0",1763418448728,1.52761,3020.6,3020.5,1.79746793]
["bitfinex-derivatives","ETHF0:USTF0",1763418448933,1.52761,3020.6,3020.5,1.18386793]
["bitfinex-derivatives","ETHF0:USTF0",1763418450635,1.52762,3020.5,3020.4,1.18386793]
["bitfinex-derivatives","ETHF0:USTF0",1763418453038,0.9907,3020.5,3020.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418453336,1.52761,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418453536,1.52761,3020.6,3020.5,2.81154702]
["bitfinex-derivatives","ETHF0:USTF0",1763418455536,5.41561,3020.6,3020.5,2.81154702]
["bitfinex-derivatives","ETHF0:USTF0",1763418455728,4.8787,3020.6,3020.5,2.81154702]
["bitfinex-derivatives","ETHF0:USTF0",1763418455923,3.888,3020.6,3020.5,2.81154702]
["bitfinex-derivatives","ETHF0:USTF0",1763418456230,3.888,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418457033,3.888,3020.6,3020.5,3.38028068]
["bitfinex-derivatives","ETHF0:USTF0",1763418459739,0.53689,3020.7,3020.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418460142,0.53689,3020.7,3020.6,2.76668068]
["bitfinex-derivatives","ETHF0:USTF0",1763418461440,0.53689,3020.7,3020.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418462533,0.00496384,3020.9,3020.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418462734,1.53251384,3020.9,3020.8,0.88608599]
["bitfinex-derivatives","ETHF0:USTF0",1763418463435,1.52757,3020.8,3020.7,2.19704799]
["bitfinex-derivatives","ETHF0:USTF0",1763418465739,1.52757,3020.8,3020.7,2.19741726]
["bitfinex-derivatives","ETHF0:USTF0",1763418465945,1.52757,3020.8,3020.7,1.18181726]
["bitfinex-derivatives","ETHF0:USTF0",1763418466148,5.41557,3020.8,3020.7,1.18181726]
["bitfinex-derivatives","ETHF0:USTF0",1763418466446,1.5276,3020.6,3020.5,0.88664219]
["bitfinex-derivatives","ETHF0:USTF0",1763418468548,1.5276,3020.6,3020.5,2.51584219]
["bitfinex-derivatives","ETHF0:USTF0",1763418469348,1.5276,3020.6,3020.5,0.88664219]
["bitfinex-derivatives","ETHF0:USTF0",1763418469846,0.9907,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418470034,0.5369,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418470348,1.5276,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418470739,1.5276,3020.6,3020.5,1.49994687]
["bitfinex-derivatives","ETHF0:USTF0",1763418472255,1.5276,3020.6,3020.5,2.51554687]
["bitfinex-derivatives","ETHF0:USTF0",1763418474461,0.5369,3020.6,3020.5,2.51554687]
["bitfinex-derivatives","ETHF0:USTF0",1763418474863,0.5369,3020.6,3020.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763418475055,1.52758,3020.8,3020.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418475255,0.53688,3020.8,3020.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418475455,0.53688,3020.8,3020.7,2.19674247]
["bitfinex-derivatives","ETHF0:USTF0",1763418475863,1.52758,3020.8,3020.7,2.19674247]
["bitfinex-derivatives","ETHF0:USTF0",1763418476065,1.52758,3020.8,3020.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418476264,1.52758,3020.8,3020.7,2.19674247]
["bitfinex-derivatives","ETHF0:USTF0",1763418476463,1.52758,3020.8,3020.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418479764,0.53688,3020.8,3020.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418480563,1.46918,3020.8,3020.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763418482264,1.4692,3020.6,3020.4,0.88496393]
["bitfinex-derivatives","ETHF0:USTF0",1763418482468,1.46924,3020.4,3020.3,1.8313173]
["bitfinex-derivatives","ETHF0:USTF0",1763418482669,0.53694,3020.4,3020.3,1.8313173]
["bitfinex-derivatives","ETHF0:USTF0",1763418482972,1.46924,3020.4,3020.3,1.8313173]
["bitfinex-derivatives","ETHF0:USTF0",1763418483160,1.46926,3020.3,3020.2,1.83888566]
["bitfinex-derivatives","ETHF0:USTF0",1763418483362,0.53696,3020.4,3020.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763418483559,1.46926,3020.4,3020.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763418483963,1.46926,3020.4,3020.3,1.8313173]
["bitfinex-derivatives","ETHF0:USTF0",1763418488970,0.53696,3020.4,3020.3,1.8313173]
["bitfinex-derivatives","ETHF0:USTF0",1763418491275,0.53696,3020.4,3020.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763418493675,1.46926,3020.4,3020.3,0.88491402]
["bitfinex-derivatives","ETHF0:USTF0",1763418493874,0.53696,3020.4,3020.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763418494767,1.46926,3020.4,3020.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1763418496483,1.46926,3020.4,3020.3,2.12744247]
["bitfinex-derivatives","ETHF0:USTF0",1763418496777,3.888,3020.8,3020.3,2.12744247]
["bitfinex-derivatives","ETHF0:USTF0",1763418496967,0.9323,3021.3,3021.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763418497171,0.9323,3021.3,3020.6,1.18078745]
["bitfinex-derivatives","ETHF0:USTF0",1763418497172,0.9323,3021.2,3021.1,1.18078745]
["bitfinex-derivatives","ETHF0:USTF0",1763418497366,1.4695,3021.0,3020.9,1.18078745]
["bitfinex-derivatives","ETHF0:USTF0",1763418497674,0.5372,3021.0,3020.9,1.91148745]
["bitfinex-derivatives","ETHF0:USTF0",1763418497977,0.5372,3021.5,3021.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763418497978,2.00624,3021.5,3021.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763418498180,1.4695,3021.5,3021.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763418498378,2.00624,3021.5,3021.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1763418499280,0.53678,3021.3,3021.2,1.6121089]
["bitfinex-derivatives","ETHF0:USTF0",1763418499980,1.99834,3021.5,3021.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763418501680,0.9244,3021.3,3021.2,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418502780,1.99834,3021.5,3021.2,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418502981,0.9244,3021.3,3021.2,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418503174,0.9244,3021.3,3021.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1763418503473,1.46121,3021.1,3021.0,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418503672,2.03533,3021.0,3020.9,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418504682,1.4985,3021.0,3020.9,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418504977,2.03533,3021.0,3020.9,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418505170,1.46125,3020.9,3020.8,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418505367,0.53689,3020.7,3020.6,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418505577,1.4613,3020.6,3020.5,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418506071,0.9244,3020.6,3020.5,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418506271,1.4613,3020.6,3020.5,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418508284,0.5369,3020.6,3020.5,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418508481,1.4913,3020.6,3020.5,1.61178284]
["bitfinex-derivatives","ETHF0:USTF0",1763418509882,2.02622,3020.5,3020.4,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418510185,1.49134,3020.4,3020.3,0.88418284]
["bitfinex-derivatives","ETHF0:USTF0",1763418510678,1.49134,3020.4,3020.3,1.53408284]
["bitfinex-derivatives","ETHF0:USTF0",1763418511482,1.49134,3020.4,3020.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418512881,0.5349,3020.5,3020.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418513077,0.5349,3020.5,3020.4,1.53419228]
["bitfinex-derivatives","ETHF0:USTF0",1763418513277,1.07182,3020.5,3020.4,1.53419228]
["bitfinex-derivatives","ETHF0:USTF0",1763418513685,0.5369,3020.6,3020.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418513980,1.4913,3020.6,3020.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418514183,0.5741,3021.0,3020.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418514380,0.5369,3020.7,3020.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418514785,1.4913,3020.7,3020.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418516085,0.9544,3020.7,3020.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418516988,1.5285,3021.0,3020.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418517891,0.9544,3020.8,3020.7,1.53404716]
["bitfinex-derivatives","ETHF0:USTF0",1763418518193,1.5285,3021.0,3020.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418518491,2.06533,3021.0,3020.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418519993,2.06533,3021.0,3020.9,0.8844395]
["bitfinex-derivatives","ETHF0:USTF0",1763418522288,2.06533,3021.0,3020.9,1.5343395]
["bitfinex-derivatives","ETHF0:USTF0",1763418522490,2.06533,3021.0,3020.9,0.8844395]
["bitfinex-derivatives","ETHF0:USTF0",1763418523397,2.06533,3021.0,3020.9,1.5343395]
["bitfinex-derivatives","ETHF0:USTF0",1763418523895,1.4893,3021.0,3020.9,1.5343395]
["bitfinex-derivatives","ETHF0:USTF0",1763418524397,1.4893,3021.0,3020.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418524700,0.9544,3020.9,3020.8,1.8292452]
["bitfinex-derivatives","ETHF0:USTF0",1763418524892,2.02613,3021.0,3020.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418525092,0.9544,3020.9,3020.8,1.8292452]
["bitfinex-derivatives","ETHF0:USTF0",1763418526400,1.49125,3020.9,3020.8,1.8292452]
["bitfinex-derivatives","ETHF0:USTF0",1763418527097,1.09350172,3020.9,3020.8,1.8292452]
["bitfinex-derivatives","ETHF0:USTF0",1763418528596,0.53685,3020.9,3020.8,1.8292452]
["bitfinex-derivatives","ETHF0:USTF0",1763418529289,1.49125,3020.9,3020.8,1.8292452]
["bitfinex-derivatives","ETHF0:USTF0",1763418530301,1.49125,3020.9,3020.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418530502,1.49125,3020.9,3020.8,1.83146095]
["bitfinex-derivatives","ETHF0:USTF0",1763418531000,0.9544,3020.9,3020.8,1.83146095]
["bitfinex-derivatives","ETHF0:USTF0",1763418531201,0.9544,3020.9,3020.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763418531402,0.5349,3021.0,3020.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763418531600,1.4893,3021.0,3020.9,2.10693299]
["bitfinex-derivatives","ETHF0:USTF0",1763418531802,0.5349,3021.0,3020.9,2.10693299]
["bitfinex-derivatives","ETHF0:USTF0",1763418532101,0.5349,3021.0,3020.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763418533900,1.07394,3021.5,3020.9,2.67618068]
["bitfinex-derivatives","ETHF0:USTF0",1763418534100,0.9544,3021.3,3021.2,1.81177978]
["bitfinex-derivatives","ETHF0:USTF0",1763418534302,0.5372,3021.5,3021.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763418534303,1.4916,3021.5,3021.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763418534602,2.02834,3021.5,3021.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763418534804,1.49116,3021.4,3021.3,0.8865853]
["bitfinex-derivatives","ETHF0:USTF0",1763418535105,1.49116,3021.4,3021.3,1.8116853]
["bitfinex-derivatives","ETHF0:USTF0",1763418536308,1.49116,3021.4,3021.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1763418536906,1.49116,3021.4,3021.3,1.8116853]
["bitfinex-derivatives","ETHF0:USTF0",1763418537708,0.5372,3021.5,3021.1,1.18223971]
["bitfinex-derivatives","ETHF0:USTF0",1763418537709,1.49118,3021.3,3021.2,1.6959853]
["bitfinex-derivatives","ETHF0:USTF0",1763418537907,0.9544,3021.3,3021.2,1.6959853]
["bitfinex-derivatives","ETHF0:USTF0",1763418538806,1.49118,3021.3,3021.2,1.6959853]
["bitfinex-derivatives","ETHF0:USTF0",1763418540308,0.9544,3021.3,3021.2,1.6959853]
["bitfinex-derivatives","ETHF0:USTF0",1763418541402,0.9544,3021.3,3021.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763418542110,0.53677,3021.4,3021.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763418542307,0.866,3021.2,3021.1,1.98970555]
["bitfinex-derivatives","ETHF0:USTF0",1763418542613,1.4028,3021.2,3021.1,1.98970555]
["bitfinex-derivatives","ETHF0:USTF0",1763418542814,1.4028,3021.2,3021.1,1.18030555]
["bitfinex-derivatives","ETHF0:USTF0",1763418543117,0.866,3021.2,3021.1,1.98970555]
["bitfinex-derivatives","ETHF0:USTF0",1763418544909,0.53678,3021.3,3021.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763418545123,1.40278,3021.3,3021.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763418546223,1.40278,3021.3,3021.2,1.98970555]
["bitfinex-derivatives","ETHF0:USTF0",1763418546824,0.866,3021.3,3021.2,1.98970555]
["bitfinex-derivatives","ETHF0:USTF0",1763418547028,0.00496384,3021.8,3021.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763418547215,0.00496384,3021.8,3021.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763418551230,0.00496384,3021.8,3021.7,2.57268774]
["bitfinex-derivatives","ETHF0:USTF0",1763418552517,0.53649,3022.9,3022.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1763418552721,0.482,3022.5,3022.4,1.68551434]
["bitfinex-derivatives","ETHF0:USTF0",1763418553528,0.48580633,3022.5,3022.4,1.68915865]
["bitfinex-derivatives","ETHF0:USTF0",1763418554229,0.48580633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418555131,0.48580633,3022.5,3022.4,1.13613966]
["bitfinex-derivatives","ETHF0:USTF0",1763418556534,0.48580633,3022.5,3022.4,2.017254]
["bitfinex-derivatives","ETHF0:USTF0",1763418556928,0.48580633,3022.5,3022.4,0.00364431]
["bitfinex-derivatives","ETHF0:USTF0",1763418556929,1.88837633,3022.5,3022.4,0.00364431]
["bitfinex-derivatives","ETHF0:USTF0",1763418557130,1.35180633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418558318,0.00380633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418558737,0.48130633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418560729,1.24410633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418561121,0.00380633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418561530,0.48130633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418562030,1.24410633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418564137,0.48130633,3022.5,3022.4,0.80804431]
["bitfinex-derivatives","ETHF0:USTF0",1763418565638,0.5349,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418566029,1.2977,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418566638,1.30020253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418567229,0.53740253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418567841,1.27720253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418568236,0.53740253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418570442,1.27720253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418574241,1.27720253,3023.0,3022.9,1.4909223]
["bitfinex-derivatives","ETHF0:USTF0",1763418575744,1.27720253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418576243,0.00250253,3023.0,3022.9,1.78326307]
["bitfinex-derivatives","ETHF0:USTF0",1763418576443,0.00250253,3023.0,3022.9,2.37718774]
["bitfinex-derivatives","ETHF0:USTF0",1763418579748,0.00250253,3023.0,3022.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1763418581449,0.4775,3024.5,3023.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763418582244,1.22259718,3024.5,3023.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418585349,1.22259718,3024.5,3024.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763418586151,1.22259718,3024.5,3024.3,0.87635348]
["bitfinex-derivatives","ETHF0:USTF0",1763418586358,0.7398,3024.3,3024.2,1.42305348]
["bitfinex-derivatives","ETHF0:USTF0",1763418588255,0.7398,3024.3,3024.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763418588955,0.7398,3024.3,3024.2,1.42305348]
["bitfinex-derivatives","ETHF0:USTF0",1763418591252,0.00529718,3024.5,3024.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763418591551,0.00529718,3024.5,3024.3,0.87635348]
["bitfinex-derivatives","ETHF0:USTF0",1763418591552,0.7398,3024.4,3024.3,0.87635348]
["bitfinex-derivatives","ETHF0:USTF0",1763418591747,0.7398,3024.1,3024.0,0.87172238]
["bitfinex-derivatives","ETHF0:USTF0",1763418591947,1.2204,3024.0,3023.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418592147,1.2204,3023.5,3023.4,0.87172238]
["bitfinex-derivatives","ETHF0:USTF0",1763418592348,1.22445759,3023.5,3023.4,0.87172238]
["bitfinex-derivatives","ETHF0:USTF0",1763418593556,0.7398,3023.4,3023.3,0.87172238]
["bitfinex-derivatives","ETHF0:USTF0",1763418593761,0.7398,3023.4,3023.3,1.42342238]
["bitfinex-derivatives","ETHF0:USTF0",1763418594253,0.7398,3023.4,3023.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763418596261,0.7398,3023.4,3023.3,1.72017131]
["bitfinex-derivatives","ETHF0:USTF0",1763418602661,0.6653,3023.2,3023.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418603358,0.6653,3023.2,3023.1,0.32946384]
["bitfinex-derivatives","ETHF0:USTF0",1763418603555,0.6653,3023.1,3022.9,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418603751,0.48465759,3023.5,3022.4,1.17211562]
["bitfinex-derivatives","ETHF0:USTF0",1763418603752,1.0949,3022.5,3022.4,1.17211562]
["bitfinex-derivatives","ETHF0:USTF0",1763418603955,1.0949,3022.5,3022.4,0.00364431]
["bitfinex-derivatives","ETHF0:USTF0",1763418604461,1.63147,3022.5,3022.4,0.00364431]
["bitfinex-derivatives","ETHF0:USTF0",1763418604658,1.0949,3022.5,3022.4,0.00364431]
["bitfinex-derivatives","ETHF0:USTF0",1763418604870,1.63147,3022.5,3022.4,0.00364431]
["bitfinex-derivatives","ETHF0:USTF0",1763418605358,0.6653,3022.2,3022.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418606164,1.20192,3022.2,3022.1,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418606466,1.20192,3022.2,3022.1,0.00891605]
["bitfinex-derivatives","ETHF0:USTF0",1763418606857,0.6653,3022.2,3022.1,0.00891605]
["bitfinex-derivatives","ETHF0:USTF0",1763418607475,0.6653,3022.2,3022.1,0.69471605]
["bitfinex-derivatives","ETHF0:USTF0",1763418607974,0.6653,3022.2,3022.1,0.00891605]
["bitfinex-derivatives","ETHF0:USTF0",1763418608671,1.20192,3022.2,3022.1,0.00891605]
["bitfinex-derivatives","ETHF0:USTF0",1763418609865,0.6653,3022.2,3022.1,0.00891605]
["bitfinex-derivatives","ETHF0:USTF0",1763418610264,1.20192,3022.2,3022.1,0.00891605]
["bitfinex-derivatives","ETHF0:USTF0",1763418611570,0.6653,3021.6,3021.5,0.31083688]
["bitfinex-derivatives","ETHF0:USTF0",1763418611760,0.6653,3021.6,3021.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763418612366,0.6653,3021.6,3021.5,0.99992349]
["bitfinex-derivatives","ETHF0:USTF0",1763418612570,0.6653,3021.6,3021.5,1.00360341]
["bitfinex-derivatives","ETHF0:USTF0",1763418613271,1.20203,3021.6,3021.5,0.00367992]
["bitfinex-derivatives","ETHF0:USTF0",1763418613564,0.00496384,3021.9,3021.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418613565,0.6653,3021.3,3021.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418614064,1.20208,3021.3,3021.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418614474,0.6653,3021.3,3021.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418614769,0.66859467,3021.3,3021.2,0.00851196]
["bitfinex-derivatives","ETHF0:USTF0",1763418615175,1.20537467,3021.3,3021.2,0.00851196]
["bitfinex-derivatives","ETHF0:USTF0",1763418615469,1.20537467,3021.3,3021.2,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763418618564,1.20537467,3021.3,3020.4,0.31830453]
["bitfinex-derivatives","ETHF0:USTF0",1763418618565,0.3866,3021.0,3019.7,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418618762,0.53689,3020.7,3019.7,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418618962,0.53689,3020.7,3019.7,0.32167782]
["bitfinex-derivatives","ETHF0:USTF0",1763418619164,0.3866,3021.0,3019.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763418619364,0.53689,3020.7,3019.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763418619567,0.92353,3020.5,3019.5,0.40932823]
["bitfinex-derivatives","ETHF0:USTF0",1763418619768,0.00496384,3020.3,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418620571,1.0136,3020.0,3019.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1763418629679,0.9512,3020.9,3020.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418629880,0.6466,3020.9,3020.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418631987,0.6466,3020.9,3020.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763418632181,0.6466,3020.9,3020.1,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418632380,0.6466,3020.9,3020.0,1.40597131]
["bitfinex-derivatives","ETHF0:USTF0",1763418632577,0.00496384,3021.2,3019.9,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418632778,0.3942,3020.5,3019.8,1.17343515]
["bitfinex-derivatives","ETHF0:USTF0",1763418632972,0.3942,3020.5,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418633185,0.3942,3020.5,3019.8,1.17343515]
["bitfinex-derivatives","ETHF0:USTF0",1763418635272,0.3942,3020.5,3019.9,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418635972,0.3942,3020.5,3019.8,1.17343515]
["bitfinex-derivatives","ETHF0:USTF0",1763418636279,0.3046,3020.9,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418636479,0.3046,3020.9,3020.0,1.40597131]
["bitfinex-derivatives","ETHF0:USTF0",1763418636480,0.9512,3020.9,3020.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418636681,0.6466,3020.9,3020.3,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418637572,0.6466,3020.3,3020.2,1.16847131]
["bitfinex-derivatives","ETHF0:USTF0",1763418637778,0.6466,3020.3,3020.1,1.75270696]
["bitfinex-derivatives","ETHF0:USTF0",1763418637779,1.0408,3020.0,3019.9,1.80367131]
["bitfinex-derivatives","ETHF0:USTF0",1763418637978,1.0408,3020.0,3019.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418639086,0.3942,3020.0,3019.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418639675,1.0408,3020.5,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418639880,0.3942,3020.5,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418640082,1.0408,3020.5,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418640480,0.3046,3020.9,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418640680,0.3866,3021.0,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418640876,1.0408,3020.5,3020.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418644181,1.0408,3020.5,3020.4,2.38790696]
["bitfinex-derivatives","ETHF0:USTF0",1763418644382,0.65156384,3021.2,3021.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418644585,1.0408,3021.0,3020.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418644989,1.0408,3021.0,3020.7,1.16964711]
["bitfinex-derivatives","ETHF0:USTF0",1763418645195,0.6466,3020.8,3020.7,1.80484711]
["bitfinex-derivatives","ETHF0:USTF0",1763418645396,0.6466,3020.8,3020.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418645597,0.6466,3020.8,3020.7,1.805048]
["bitfinex-derivatives","ETHF0:USTF0",1763418645891,0.6466,3020.8,3020.7,1.169848]
["bitfinex-derivatives","ETHF0:USTF0",1763418646195,0.6466,3020.8,3020.7,1.805048]
["bitfinex-derivatives","ETHF0:USTF0",1763418646390,0.6466,3020.8,3020.7,1.169848]
["bitfinex-derivatives","ETHF0:USTF0",1763418646590,0.3942,3021.0,3020.6,1.169848]
["bitfinex-derivatives","ETHF0:USTF0",1763418646591,0.6466,3020.7,3020.6,1.169848]
["bitfinex-derivatives","ETHF0:USTF0",1763418646797,0.6466,3020.7,3020.6,1.805048]
["bitfinex-derivatives","ETHF0:USTF0",1763418646993,0.6466,3020.7,3020.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418648699,1.57772,3020.5,3020.4,1.75463098]
["bitfinex-derivatives","ETHF0:USTF0",1763418648997,0.6466,3020.4,3020.3,1.16962533]
["bitfinex-derivatives","ETHF0:USTF0",1763418649192,0.6466,3020.3,3020.2,1.16962533]
["bitfinex-derivatives","ETHF0:USTF0",1763418650998,0.6466,3020.2,3020.1,2.38983098]
["bitfinex-derivatives","ETHF0:USTF0",1763418655005,0.6466,3020.2,3020.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418655803,0.3942,3020.5,3020.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763418656002,0.3942,3020.5,3020.4,1.1692603]
["bitfinex-derivatives","ETHF0:USTF0",1763418656003,1.0408,3020.5,3020.4,1.1692603]
["bitfinex-derivatives","ETHF0:USTF0",1763418657102,0.6466,3020.4,3020.3,1.1692603]
["bitfinex-derivatives","ETHF0:USTF0",1763418657499,0.53688,3020.8,3020.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418657702,0.355,3020.5,3020.4,1.72753978]
["bitfinex-derivatives","ETHF0:USTF0",1763418658001,0.9384,3020.5,3020.4,1.72753978]
["bitfinex-derivatives","ETHF0:USTF0",1763418658499,0.9384,3020.5,3020.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418658500,0.5834,3020.2,3020.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418659105,0.18557588,3020.2,3020.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418659603,0.5834,3020.1,3020.0,2.31139046]
["bitfinex-derivatives","ETHF0:USTF0",1763418660603,0.355,3020.5,3020.0,2.31139046]
["bitfinex-derivatives","ETHF0:USTF0",1763418660907,0.9776,3021.0,3020.4,1.75389046]
["bitfinex-derivatives","ETHF0:USTF0",1763418661203,0.5834,3020.6,3020.5,1.16953476]
["bitfinex-derivatives","ETHF0:USTF0",1763418661599,0.5834,3020.6,3020.5,1.72703476]
["bitfinex-derivatives","ETHF0:USTF0",1763418662197,0.3942,3021.0,3020.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418662497,0.9776,3021.0,3020.9,1.72698452]
["bitfinex-derivatives","ETHF0:USTF0",1763418663107,0.58836384,3021.2,3021.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418663699,0.58836384,3021.2,3021.1,1.72643936]
["bitfinex-derivatives","ETHF0:USTF0",1763418665801,0.58836384,3021.2,3020.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763418665802,0.5834,3020.6,3020.1,2.31139046]
["bitfinex-derivatives","ETHF0:USTF0",1763418666006,0.5834,3020.6,3020.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418667702,0.5834,3020.3,3020.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418668406,0.00496384,3021.2,3020.1,1.75389046]
["bitfinex-derivatives","ETHF0:USTF0",1763418668407,0.5834,3020.2,3020.1,1.75389046]
["bitfinex-derivatives","ETHF0:USTF0",1763418668605,0.5834,3020.2,3020.1,2.31139046]
["bitfinex-derivatives","ETHF0:USTF0",1763418668794,0.5834,3020.2,3020.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418669194,0.18558655,3020.2,3020.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418672513,0.5834,3020.1,3020.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763418673011,0.5834,3020.1,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418673608,0.2073,3021.0,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418673609,0.53692,3020.5,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418674613,0.53695,3020.4,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418675313,0.5834,3020.1,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418675912,0.53695,3020.4,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418678815,0.53696,3020.3,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418679217,0.3046,3020.9,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418679513,0.53696,3020.4,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418679908,0.53696,3020.3,3020.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1763418680108,0.5834,3020.3,3020.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418680312,1.12036,3020.3,3020.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763418681010,0.5572,3020.1,3020.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1763418682109,1.09416,3020.3,3020.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763418687525,0.5572,3020.3,3020.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763418687822,1.09413,3020.5,3020.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763418688429,1.08844,3020.4,3020.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418689325,0.53694,3020.4,3020.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418689626,1.08844,3020.4,3020.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418691218,0.53698,3020.2,3020.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763418691419,0.5515,3020.2,3020.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418694230,0.5515,3020.1,3020.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418696426,1.18775902,3020.9,3020.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418696626,1.18775902,3020.9,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418696627,1.08842,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418698430,0.53692,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418698930,1.08842,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418699632,0.5515,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418699832,1.08842,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418700235,0.5515,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418700831,1.08842,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418701020,0.53692,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418701223,0.53689,3020.7,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763418701431,1.08839,3020.7,3020.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418701930,0.5515,3020.6,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763418702524,0.5515,3020.4,3020.3,1.72912342]
["bitfinex-derivatives","ETHF0:USTF0",1763418702727,0.5515,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418703035,1.0884,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418704025,1.08844,3020.4,3020.3,1.16912342]
["bitfinex-derivatives","ETHF0:USTF0",1763418705036,0.5515,3020.2,3020.1,2.31389046]
["bitfinex-derivatives","ETHF0:USTF0",1763418705331,1.78660237,3021.2,3020.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418705332,1.08844,3020.4,3020.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418705542,1.08844,3020.4,3020.3,1.73141402]
["bitfinex-derivatives","ETHF0:USTF0",1763418705723,0.53693,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418706123,1.0884,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418706529,0.5369,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418706919,1.0884,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418707133,1.08844,3020.4,3020.3,1.73141402]
["bitfinex-derivatives","ETHF0:USTF0",1763418708226,0.53694,3020.4,3020.3,1.73141402]
["bitfinex-derivatives","ETHF0:USTF0",1763418709330,0.53693,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418709523,1.0884,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418709731,1.0884,3020.6,3020.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763418709926,1.08844,3020.4,3020.3,1.17141402]
["bitfinex-derivatives","ETHF0:USTF0",1763418710131,1.08844,3020.4,3020.3,1.73141402]
["bitfinex-derivatives","ETHF0:USTF0",1763418711030,0.53693,3020.5,3020.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1763418713740,0.53691,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418717646,1.08841,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418721549,0.5515,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418721742,1.08841,3020.6,3020.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1763418722145,0.4964,3020.4,3020.3,1.17141402]
["bitfinex-derivatives","ETHF0:USTF0",1763418722446,0.4964,3020.4,3020.3,1.66771402]
["bitfinex-derivatives","ETHF0:USTF0",1763418723049,1.03333,3020.5,3020.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418723446,0.53693,3020.5,3020.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418723748,0.53691,3020.6,3020.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763418723943,1.03326,3020.9,3020.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418724738,0.53688,3020.8,3020.5,1.49781402]
["bitfinex-derivatives","ETHF0:USTF0",1763418724935,1.03328,3020.8,3020.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418726446,0.53688,3020.8,3020.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418726646,1.03328,3020.8,3020.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418727645,1.03327,3020.8,3020.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418727951,1.03322,3021.1,3021.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763418728148,1.03322,3021.1,3021.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763418728448,0.4964,3021.1,3021.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763418728650,0.00496384,3021.2,3021.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418728836,0.00496384,3021.2,3021.1,1.66771402]
["bitfinex-derivatives","ETHF0:USTF0",1763418729247,0.00496384,3021.2,3021.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418729649,0.00496384,3021.2,3021.1,2.25342103]
["bitfinex-derivatives","ETHF0:USTF0",1763418730251,0.00496384,3021.2,3021.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418730653,0.00496384,3021.2,3021.1,2.25342103]
["bitfinex-derivatives","ETHF0:USTF0",1763418731352,0.00496384,3021.2,3021.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418731561,0.53671,3021.7,3021.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418732065,1.03311,3021.7,3021.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418732253,0.53675,3021.5,3021.1,1.66268315]
["bitfinex-derivatives","ETHF0:USTF0",1763418732560,0.53675,3021.5,3021.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1763418732561,1.03632608,3021.5,3021.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418732859,0.49957608,3021.5,3021.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418733259,0.00317608,3021.5,3021.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418733655,1.03631608,3021.5,3021.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418734060,1.03321,3021.1,3021.0,0.82766384]
["bitfinex-derivatives","ETHF0:USTF0",1763418734254,1.03321,3021.1,3021.0,0.33136384]
["bitfinex-derivatives","ETHF0:USTF0",1763418735558,0.4964,3021.1,3021.0,0.33136384]
["bitfinex-derivatives","ETHF0:USTF0",1763418735760,1.03321,3021.1,3021.0,0.33136384]
["bitfinex-derivatives","ETHF0:USTF0",1763418736164,0.4964,3021.1,3021.0,0.82766384]
["bitfinex-derivatives","ETHF0:USTF0",1763418736358,0.5368,3021.2,3021.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418736560,0.4964,3021.2,3021.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418737357,0.49957608,3021.5,3021.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763418737555,0.53677,3021.4,3021.0,0.33136384]
["bitfinex-derivatives","ETHF0:USTF0",1763418737762,0.4964,3021.1,3021.0,0.33136384]
["bitfinex-derivatives","ETHF0:USTF0",1763418737958,0.00317608,3021.5,3021.0,0.82766384]
["bitfinex-derivatives","ETHF0:USTF0",1763418738263,0.53991608,3021.5,3021.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418738764,0.00317608,3021.5,3021.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418739859,0.53991608,3021.5,3021.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418740058,0.00317608,3021.5,3021.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418742266,1.01096,3021.4,3021.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418742458,0.4742,3021.4,3021.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418742659,0.54169384,3021.6,3021.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418742859,0.00496384,3021.6,3021.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418743065,0.00882433,3021.6,3021.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418743264,0.54555433,3021.6,3021.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418743966,0.00882433,3021.6,3021.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418744767,0.53668,3021.9,3021.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1763418745370,1.18775902,3022.8,3022.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418745371,0.53665,3022.1,3022.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418745667,1.01085,3022.1,3022.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1763418745858,1.01451627,3022.1,3022.0,0.29699541]
["bitfinex-derivatives","ETHF0:USTF0",1763418746163,1.01451627,3022.1,3022.0,0.76539541]
["bitfinex-derivatives","ETHF0:USTF0",1763418747065,1.01451627,3022.1,3022.0,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1763418747462,1.01451627,3022.1,3022.0,0.28549541]
["bitfinex-derivatives","ETHF0:USTF0",1763418748262,1.01451627,3022.1,3022.0,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1763418748868,1.02153,3021.6,3021.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763418749065,0.121,3022.0,3021.0,0.80756384]
["bitfinex-derivatives","ETHF0:USTF0",1763418749066,1.02161,3021.1,3021.0,0.80756384]
["bitfinex-derivatives","ETHF0:USTF0",1763418749570,0.4848,3021.1,3021.0,0.80756384]
["bitfinex-derivatives","ETHF0:USTF0",1763418749768,1.02161,3021.1,3021.0,0.810937]
["bitfinex-derivatives","ETHF0:USTF0",1763418751771,0.121,3022.0,3021.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418751772,1.0216,3021.3,3021.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418753371,1.02161,3021.1,3021.0,0.810937]
["bitfinex-derivatives","ETHF0:USTF0",1763418753575,0.4848,3021.1,3021.0,0.810937]
["bitfinex-derivatives","ETHF0:USTF0",1763418753777,1.02161,3021.1,3021.0,0.810937]
["bitfinex-derivatives","ETHF0:USTF0",1763418754167,0.5368,3021.2,3021.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418756079,1.02155,3021.5,3021.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418756778,0.3046,3021.9,3021.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418756971,0.00366627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418757177,0.54030627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418757379,1.02510627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418759683,0.54030627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418760085,1.02510627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418761384,0.54030627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418761886,1.02510627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418765087,0.54030627,3022.1,3022.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418769185,11.98355902,3023.1,3023.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763418769389,1.02126,3023.1,3023.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763418769686,0.53652,3022.8,3022.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418770288,0.53924427,3022.8,3022.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418771586,0.00272427,3022.8,3022.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763418774083,0.5061,3024.0,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418775390,0.50862064,3024.0,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418778380,0.30712064,3024.0,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418779084,0.41202064,3024.0,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418782593,0.4274,3023.1,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418783793,0.3046,3023.9,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418783997,0.3046,3023.8,3023.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1763418784185,0.4274,3023.1,3022.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763418784391,0.4274,3022.5,3022.4,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418785690,0.4274,3022.5,3021.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763418785691,0.4224,3021.6,3021.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763418785893,0.42480042,3021.6,3021.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1763418786887,0.42480042,3021.6,3021.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763418787093,0.42480042,3021.6,3021.2,0.42826384]
["bitfinex-derivatives","ETHF0:USTF0",1763418787094,0.4224,3021.3,3021.2,0.42826384]
["bitfinex-derivatives","ETHF0:USTF0",1763418787489,0.00240042,3021.6,3021.2,0.42826384]
["bitfinex-derivatives","ETHF0:USTF0",1763418787793,0.4224,3021.3,3021.2,0.42826384]
["bitfinex-derivatives","ETHF0:USTF0",1763418788485,0.00240042,3021.6,3021.2,0.42826384]
["bitfinex-derivatives","ETHF0:USTF0",1763418788686,0.10153523,4043.3,3022.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763418788687,0.4224,3022.6,3022.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763418788896,0.4224,3022.6,3022.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763418789688,0.42477735,3022.6,3022.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763418794098,0.42477735,3022.6,3022.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763418794694,0.42477735,3022.6,3022.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763418794894,0.00237735,3022.6,3022.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763418797197,1.18775902,3023.9,3022.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763418797500,1.18775902,3023.9,3023.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763418798099,1.19029398,3023.9,3023.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763418798399,0.00253496,3023.9,3023.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763418804704,0.32853496,3023.9,3023.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763418804903,0.32853496,3023.9,3023.8,0.39604799]
["bitfinex-derivatives","ETHF0:USTF0",1763418806605,0.00253496,3023.9,3023.8,0.39604799]
["bitfinex-derivatives","ETHF0:USTF0",1763418826716,0.28733496,3023.9,3023.8,0.39604799]
["bitfinex-derivatives","ETHF0:USTF0",1763418827422,0.00253496,3023.9,3023.8,0.39604799]
["bitfinex-derivatives","ETHF0:USTF0",1763418829622,0.28733496,3023.9,3023.8,0.00374799]
["bitfinex-derivatives","ETHF0:USTF0",1763418829811,0.2848,3023.6,3023.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763418830830,0.2848,3023.6,3023.5,0.23992314]
["bitfinex-derivatives","ETHF0:USTF0",1763418832316,0.2848,3023.6,3023.5,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1763418834327,0.2848,3023.6,3022.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418835330,0.2848,3023.6,3023.0,0.27140188]
["bitfinex-derivatives","ETHF0:USTF0",1763418838230,0.2848,3023.1,3023.0,0.67140188]
["bitfinex-derivatives","ETHF0:USTF0",1763418838425,0.2848,3023.1,3023.0,0.27140188]
["bitfinex-derivatives","ETHF0:USTF0",1763418839526,0.2848,3023.1,3023.0,0.65240188]
["bitfinex-derivatives","ETHF0:USTF0",1763418840834,0.2848,3023.1,3023.0,0.27140188]
["bitfinex-derivatives","ETHF0:USTF0",1763418841829,0.2848,3023.1,3023.0,0.65240188]
["bitfinex-derivatives","ETHF0:USTF0",1763418842633,0.2848,3023.1,3023.0,0.27140188]
["bitfinex-derivatives","ETHF0:USTF0",1763418842829,0.2848,3023.1,3022.0,2.02522103]
["bitfinex-derivatives","ETHF0:USTF0",1763418842830,0.3505,3021.8,3021.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763418843631,0.0587,3022.5,3021.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763418843833,0.00496384,3022.4,3021.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418845738,0.3505,3021.9,3021.8,0.38596384]
["bitfinex-derivatives","ETHF0:USTF0",1763418847835,0.3505,3021.6,3021.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763418848932,0.35421463,3021.6,3021.0,0.23645955]
["bitfinex-derivatives","ETHF0:USTF0",1763418857046,0.35421463,3021.6,3021.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763418857845,0.00371463,3021.6,3021.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763418858635,0.35421463,3021.6,3021.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763418860645,0.00371463,3021.6,3021.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763418862350,1.18892622,3023.3,3022.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763418862550,0.1043,3023.5,3022.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763418863248,0.10698052,3023.5,3022.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763418863544,0.11194436,3023.5,3022.8,0.33146384]
["bitfinex-derivatives","ETHF0:USTF0",1763418865343,1.30087058,3023.5,3022.8,0.33146384]
["bitfinex-derivatives","ETHF0:USTF0",1763418866744,0.3523,3022.9,3022.8,0.33146384]
["bitfinex-derivatives","ETHF0:USTF0",1763418869755,0.3523,3022.9,3022.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418871154,0.3523,3022.9,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418873447,0.3046,3023.3,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418873752,0.348,3022.9,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418886164,0.3046,3023.3,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418887368,1.49352622,3023.3,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418887870,0.348,3022.9,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418888069,1.49352622,3023.3,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418888272,0.3046,3023.3,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418889572,1.49352622,3023.3,3022.8,0.33426384]
["bitfinex-derivatives","ETHF0:USTF0",1763418891467,1.53692622,3023.1,3023.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763418892374,1.53692622,3023.1,3023.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763418892579,1.53692622,3023.1,3023.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763418900078,1.44942622,3023.1,3023.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763418900279,1.18892622,3023.1,3023.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763418900480,1.44942622,3023.2,3023.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763418901983,1.18892622,3023.2,3023.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763418903383,0.3046,3023.3,3023.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763418903681,1.49617461,3023.3,3023.2,0.30535751]
["bitfinex-derivatives","ETHF0:USTF0",1763418905977,1.75667461,3023.3,3023.2,0.30535751]
["bitfinex-derivatives","ETHF0:USTF0",1763418906578,0.1429,3022.5,3022.1,1.16724551]
["bitfinex-derivatives","ETHF0:USTF0",1763418906774,0.1429,3022.5,3021.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763418906775,0.2582,3022.0,3021.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1763418907684,0.2582,3022.0,3021.9,0.30586312]
["bitfinex-derivatives","ETHF0:USTF0",1763418911189,9.24093922,3022.4,3021.9,0.30586312]
["bitfinex-derivatives","ETHF0:USTF0",1763418911380,0.2582,3022.1,3022.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1763418914287,0.2553,3021.7,3021.6,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418914487,1.44723922,3021.7,3021.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763418915396,0.26026384,3021.7,3021.0,0.18671701]
["bitfinex-derivatives","ETHF0:USTF0",1763418919292,0.2585,3021.6,3021.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1763418919493,0.26346384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418922690,0.00496384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418932899,0.23816384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418933100,0.00496384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418933505,0.23816384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418934595,0.00496384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418939810,0.23816384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418940604,0.00496384,3021.7,3021.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763418945304,1.19193922,3022.3,3022.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763418945516,1.19193922,3022.5,3022.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763418945704,1.19193922,3022.6,3022.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763418946016,1.43013922,3022.7,3022.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763418946210,1.19193922,3022.9,3022.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763418946509,0.00496384,3023.2,3023.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763418962425,0.00496384,3023.2,3023.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763418962426,0.1497,3023.1,3023.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763418962622,0.1497,3023.1,3023.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763418963530,0.00496384,3023.2,3023.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763418977640,0.1497,3022.6,3022.5,0.45456384]
["bitfinex-derivatives","ETHF0:USTF0",1763418977836,1.78797618,3023.0,3022.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763418978140,0.00496384,3023.2,3023.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763418978939,0.00496384,3023.2,3022.5,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1763418978940,8.38048188,3023.2,3022.5,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1763418979233,1.19120611,3022.7,3022.5,0.44836384]
["bitfinex-derivatives","ETHF0:USTF0",1763418979427,1.19120611,3022.7,3022.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763418981128,1.19120611,3022.8,3022.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763418981441,1.19120611,3022.8,3022.5,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1763418981741,1.19120611,3022.8,3022.5,0.44836384]
["bitfinex-derivatives","ETHF0:USTF0",1763418983737,7.11420611,3022.8,3022.5,0.44836384]
["bitfinex-derivatives","ETHF0:USTF0",1763418984440,7.11420611,3022.8,3022.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763418984644,7.11420611,3022.8,3022.5,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1763418986441,5.923,3022.8,3022.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763418986747,5.923,3022.8,3022.5,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1763418988946,5.923,3022.8,3022.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763418989244,5.923,3022.8,3022.5,0.19026384]
["bitfinex-derivatives","ETHF0:USTF0",1763418990552,5.923,3022.8,3022.5,0.43796384]
["bitfinex-derivatives","ETHF0:USTF0",1763418994350,7.11420611,3022.8,3022.5,0.43796384]
["bitfinex-derivatives","ETHF0:USTF0",1763418994554,7.41880611,3022.8,3022.5,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418994748,1.78680916,3022.7,3022.5,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418995150,6.2276,3022.8,3022.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763418995151,2.09140916,3022.6,3022.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763418995351,1.18823651,3022.4,3022.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763418996552,1.18823651,3022.4,3022.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763418996553,1.18823651,3022.3,3022.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763418996742,1.18823651,3022.2,3022.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763418997343,1.18823651,3022.1,3021.9,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763418998949,1.18823651,3022.1,3022.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763419001754,1.18823651,3022.1,3022.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763419001948,1.18823651,3022.2,3022.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419002951,1.78680916,3022.3,3022.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763419003151,1.18713494,3022.1,3022.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763419003748,1.18713494,3022.2,3022.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763419004252,1.18713494,3022.1,3022.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763419004456,1.18713494,3022.2,3022.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419005454,1.78680916,3022.3,3022.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419006354,2.09140916,3022.4,3022.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419006554,8.3426,3022.4,3022.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419007762,9.531039,3022.4,3022.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419008159,8.3426,3022.4,3022.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419013263,8.038,3022.4,3022.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763419021966,8.038,3022.4,3022.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763419022973,8.038,3022.4,3022.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763419024870,8.038,3022.4,3022.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1763419024871,1.188439,3022.8,3022.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763419025067,8.035,3022.7,3022.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763419037788,8.035,3022.7,3022.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763419037982,8.035,3022.7,3022.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763419038285,8.035,3022.7,3022.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763419047496,1.19340284,3023.2,3023.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763419047791,0.00496384,3023.2,3023.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763419057001,0.00496384,3023.2,3023.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1763419057194,12.09780916,3024.1,3023.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419057195,1.188439,3024.0,3023.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419057402,1.188439,3024.2,3023.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419057797,1.188439,3024.2,3023.5,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1763419058197,1.188439,3024.2,3023.5,0.67989427]
["bitfinex-derivatives","ETHF0:USTF0",1763419058501,1.19684096,3024.2,3023.5,0.14846811]
["bitfinex-derivatives","ETHF0:USTF0",1763419063406,1.19684096,3024.2,3024.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419064105,0.00840196,3024.2,3024.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419064810,0.00840196,3024.2,3024.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763419065504,0.00840196,3024.2,3024.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763419065898,0.00840196,3024.2,3024.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419066206,0.00840196,3024.2,3024.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763419070509,0.00840196,3024.2,3024.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763419071107,0.00840196,3024.2,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419071307,1.19684096,3024.2,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419072309,1.188439,3024.1,3023.5,0.14846811]
["bitfinex-derivatives","ETHF0:USTF0",1763419072804,1.188439,3024.1,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419074809,1.188439,3024.0,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419075407,1.188439,3023.9,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419075613,1.188439,3024.0,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419076702,1.188439,3023.9,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419077608,1.188439,3023.8,3023.5,0.39436811]
["bitfinex-derivatives","ETHF0:USTF0",1763419078612,1.188439,3023.8,3023.5,0.14846811]
["bitfinex-derivatives","ETHF0:USTF0",1763419079313,1.188439,3023.8,3023.5,0.38356811]
["bitfinex-derivatives","ETHF0:USTF0",1763419080703,1.188439,3023.8,3023.5,0.14846811]
["bitfinex-derivatives","ETHF0:USTF0",1763419080913,1.78680916,3023.6,3023.5,0.00816811]
["bitfinex-derivatives","ETHF0:USTF0",1763419082415,1.78680916,3023.7,3023.5,0.00816811]
["bitfinex-derivatives","ETHF0:USTF0",1763419084118,1.78680916,3023.7,3023.5,0.15056811]
["bitfinex-derivatives","ETHF0:USTF0",1763419084416,1.19039324,3023.6,3023.5,0.15056811]
["bitfinex-derivatives","ETHF0:USTF0",1763419086315,6.60980916,3023.8,3023.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419086316,1.19039324,3023.7,3023.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419086510,1.1901078,3023.7,3023.5,0.15056811]
["bitfinex-derivatives","ETHF0:USTF0",1763419087922,6.0131078,3023.8,3023.5,0.38566811]
["bitfinex-derivatives","ETHF0:USTF0",1763419088115,6.0131078,3023.8,3023.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419088116,1.1901078,3023.8,3023.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419088510,1.1901078,3023.9,3023.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419090024,1.1901078,3024.0,3023.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419090918,1.1901078,3023.9,3023.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419092425,1.1901078,3024.0,3023.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419093921,1.1901078,3024.0,3023.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763419098428,1.1901078,3024.1,3024.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763419101728,0.00840196,3024.2,3024.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419106830,0.00840196,3024.2,3024.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1763419107029,1.96e-06,3024.2,3024.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1763419108227,0.00256697,3024.2,3024.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1763419108431,1.1901078,3025.0,3024.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1763419108634,1.1901078,3025.0,3024.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763419109426,1.19419699,3025.0,3024.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763419110028,1.19419699,3025.0,3024.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763419111339,0.00408919,3025.0,3024.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763419116538,0.00408919,3025.0,3024.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763419126145,0.38717744,3025.3,3025.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763419126449,1.78137888,3025.8,3025.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763419127147,1.78498069,3025.8,3025.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763419129247,0.00360181,3025.8,3025.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763419129446,0.00360181,3025.8,3025.7,0.24405565]
["bitfinex-derivatives","ETHF0:USTF0",1763419141450,0.00360181,3025.8,3025.0,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1763419141451,0.0898,3025.5,3025.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763419141651,8.011,3025.4,3025.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763419141953,0.0898,3025.1,3025.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763419142154,8.1008,3025.4,3025.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763419142355,8.1008,3025.4,3025.3,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1763419142562,0.0898,3025.1,3025.0,0.14486384]
["bitfinex-derivatives","ETHF0:USTF0",1763419143557,0.0898,3025.1,3025.0,0.14816476]
["bitfinex-derivatives","ETHF0:USTF0",1763419144553,1.78137888,3025.3,3024.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763419144554,0.0898,3024.6,3024.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763419144749,8.1008,3024.6,3024.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763419145761,8.1008,3024.6,3024.5,0.14367195]
["bitfinex-derivatives","ETHF0:USTF0",1763419147252,8.1008,3024.6,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763419147450,0.2297,3024.3,3024.2,0.24716384]
["bitfinex-derivatives","ETHF0:USTF0",1763419147657,0.2297,3024.3,3024.2,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1763419147857,0.2297,3024.1,3024.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763419148561,0.2297,3024.1,3024.0,0.14298743]
["bitfinex-derivatives","ETHF0:USTF0",1763419152059,0.2297,3024.1,3024.0,0.00298743]
["bitfinex-derivatives","ETHF0:USTF0",1763419155262,0.2297,3024.1,3024.0,0.38818743]
["bitfinex-derivatives","ETHF0:USTF0",1763419155459,0.2297,3024.1,3024.0,0.14598743]
["bitfinex-derivatives","ETHF0:USTF0",1763419156466,0.2297,3024.1,3024.0,0.38818743]
["bitfinex-derivatives","ETHF0:USTF0",1763419159260,0.3046,3024.5,3024.0,0.38818743]
["bitfinex-derivatives","ETHF0:USTF0",1763419159469,0.2258,3024.1,3024.0,0.38818743]
["bitfinex-derivatives","ETHF0:USTF0",1763419159768,0.3046,3024.5,3024.0,0.38818743]
["bitfinex-derivatives","ETHF0:USTF0",1763419160867,0.2258,3024.1,3024.0,0.00298743]
["bitfinex-derivatives","ETHF0:USTF0",1763419161570,0.2258,3024.1,3024.0,0.14648743]
["bitfinex-derivatives","ETHF0:USTF0",1763419164171,0.2258,3024.1,3024.0,0.38838743]
["bitfinex-derivatives","ETHF0:USTF0",1763419166380,0.2258,3024.1,3023.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763419166381,0.2228,3023.1,3023.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763419166678,8.012,3023.2,3023.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763419167274,8.01618582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419168575,8.23898582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419170477,8.23488582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419171070,8.01618582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419172070,8.23488582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419173079,8.01618582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419178784,0.00418582,3023.2,3023.1,0.24513273]
["bitfinex-derivatives","ETHF0:USTF0",1763419179281,0.00418582,3023.2,3023.1,0.53969273]
["bitfinex-derivatives","ETHF0:USTF0",1763419179481,0.00418582,3023.2,3023.1,0.24823273]
["bitfinex-derivatives","ETHF0:USTF0",1763419185888,0.25578582,3023.2,3023.1,0.00323273]
["bitfinex-derivatives","ETHF0:USTF0",1763419186188,0.3883,3023.0,3022.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419186486,1.57696464,3023.0,3022.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763419187085,1.57696464,3023.0,3022.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419187086,0.3883,3023.0,3022.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419187885,1.18866464,3023.1,3023.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419188086,0.2516,3023.1,3023.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419188582,0.00418582,3023.2,3023.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419193789,0.00418582,3023.2,3022.5,0.11391105]
["bitfinex-derivatives","ETHF0:USTF0",1763419193790,0.1367,3023.0,3022.5,0.00271105]
["bitfinex-derivatives","ETHF0:USTF0",1763419193989,0.3883,3023.0,3022.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419194588,0.2516,3023.0,3022.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419196591,0.00418582,3023.2,3022.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419196796,0.25578582,3023.2,3023.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763419197797,0.25578582,3023.2,3022.5,0.12931105]
["bitfinex-derivatives","ETHF0:USTF0",1763419198697,0.25578582,3023.2,3023.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419200205,0.00418582,3023.2,3023.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419201000,1.19362848,3023.5,3023.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419201208,0.38656384,3023.5,3023.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419201602,0.38656384,3023.5,3022.7,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1763419201803,0.38656384,3023.5,3022.6,1.17007126]
["bitfinex-derivatives","ETHF0:USTF0",1763419202002,1.57941179,3023.5,3022.5,1.83593231]
["bitfinex-derivatives","ETHF0:USTF0",1763419202908,1.57941179,3023.5,3022.6,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1763419205307,1.57941179,3023.5,3022.5,1.29938231]
["bitfinex-derivatives","ETHF0:USTF0",1763419205509,1.57941179,3023.5,3022.5,0.12931105]
["bitfinex-derivatives","ETHF0:USTF0",1763419205510,1.18866464,3023.4,3022.5,0.12931105]
["bitfinex-derivatives","ETHF0:USTF0",1763419205699,1.18866464,3023.2,3022.5,0.12931105]
["bitfinex-derivatives","ETHF0:USTF0",1763419205904,1.18866464,3023.3,3022.5,0.12931105]
["bitfinex-derivatives","ETHF0:USTF0",1763419206307,1.18866464,3023.3,3022.5,0.66587105]
["bitfinex-derivatives","ETHF0:USTF0",1763419207012,1.42056464,3023.3,3023.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419207204,1.94184356,3023.5,3022.5,0.12931105]
["bitfinex-derivatives","ETHF0:USTF0",1763419207205,0.39074715,3023.5,3023.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419209314,0.39074715,3023.5,3023.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1763419209713,0.2319,3022.7,3022.6,1.17007126]
["bitfinex-derivatives","ETHF0:USTF0",1763419209908,0.1497,3023.0,3022.5,0.23611105]
["bitfinex-derivatives","ETHF0:USTF0",1763419209909,0.2319,3022.6,3022.5,0.23611105]
["bitfinex-derivatives","ETHF0:USTF0",1763419214320,1.57026464,3023.0,3022.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419215120,1.57026464,3023.0,3022.5,0.15431105]
["bitfinex-derivatives","ETHF0:USTF0",1763419216420,0.2319,3022.6,3022.5,0.38771105]
["bitfinex-derivatives","ETHF0:USTF0",1763419216625,0.2319,3022.6,3022.5,0.23611105]
["bitfinex-derivatives","ETHF0:USTF0",1763419221828,1.57456464,3023.0,3022.5,0.15581105]
["bitfinex-derivatives","ETHF0:USTF0",1763419222222,0.2362,3022.6,3022.5,0.40301105]
["bitfinex-derivatives","ETHF0:USTF0",1763419223531,0.2362,3022.6,3022.5,0.00271105]
["bitfinex-derivatives","ETHF0:USTF0",1763419223927,0.2362,3022.6,3022.5,0.24991105]
["bitfinex-derivatives","ETHF0:USTF0",1763419228834,0.2362,3022.6,3022.5,0.00271105]
["bitfinex-derivatives","ETHF0:USTF0",1763419229040,0.2362,3022.6,3022.5,0.23261105]
["bitfinex-derivatives","ETHF0:USTF0",1763419230840,0.2362,3022.6,3022.5,0.00271105]
["bitfinex-derivatives","ETHF0:USTF0",1763419234536,0.3689,3022.5,3022.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763419235241,0.3689,3022.5,3022.4,0.23486384]
["bitfinex-derivatives","ETHF0:USTF0",1763419235643,0.3689,3022.5,3022.4,0.23751936]
["bitfinex-derivatives","ETHF0:USTF0",1763419239842,0.2292,3022.5,3022.4,0.23751936]
["bitfinex-derivatives","ETHF0:USTF0",1763419249958,1.18866464,3022.6,3022.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763419250255,1.41786464,3022.6,3022.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763419253554,1.41786464,3022.6,3022.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763419254053,1.41786464,3022.6,3022.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763419254247,1.41786464,3022.6,3022.4,0.00761936]
["bitfinex-derivatives","ETHF0:USTF0",1763419254454,0.3689,3022.5,3022.4,0.00761936]
["bitfinex-derivatives","ETHF0:USTF0",1763419254656,0.3689,3022.5,3022.4,0.23751936]
["bitfinex-derivatives","ETHF0:USTF0",1763419254958,1.41786464,3022.6,3022.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763419262367,0.3836,3022.5,3022.4,0.00761936]
["bitfinex-derivatives","ETHF0:USTF0",1763419262963,0.3836,3022.5,3022.4,0.24771936]
["bitfinex-derivatives","ETHF0:USTF0",1763419263164,0.2365,3022.5,3022.4,0.24771936]
["bitfinex-derivatives","ETHF0:USTF0",1763419264272,1.42516464,3022.6,3022.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419264661,1.42516464,3022.6,3022.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763419264971,9.43716464,3022.7,3022.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419266374,1.42516464,3022.7,3022.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419266578,0.2365,3022.7,3022.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419272078,1.18866464,3023.0,3022.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419272276,1.18866464,3023.3,3023.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419272479,1.19781179,3023.5,3023.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419272676,1.19781179,3023.5,3023.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419272982,1.43431179,3023.5,3023.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419273187,0.24564715,3023.5,3023.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419275486,0.00914715,3023.5,3023.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419276484,0.24564715,3023.5,3023.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419279985,0.00914715,3023.5,3023.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763419291592,0.00914715,3023.5,3023.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1763419293584,1.33576464,3024.5,3024.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419293585,0.3871,3024.5,3024.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419293791,0.24,3024.5,3024.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419294190,8.247,3024.9,3024.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419294499,8.25009597,3024.9,3024.8,0.24951869]
["bitfinex-derivatives","ETHF0:USTF0",1763419303106,0.00309597,3024.9,3024.8,0.24951869]
["bitfinex-derivatives","ETHF0:USTF0",1763419303302,0.00309597,3024.9,3024.8,0.78567869]
["bitfinex-derivatives","ETHF0:USTF0",1763419303496,0.00496384,3025.2,3025.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419303807,0.00496384,3025.2,3025.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763419304207,0.00496384,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763419304208,0.3901,3026.0,3025.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419304610,0.39271357,3026.0,3025.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419305309,0.39271357,3026.0,3025.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763419310420,0.39271357,3026.0,3025.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419311218,0.39271357,3026.0,3025.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763419312621,0.39271357,3026.0,3025.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419312824,0.00261357,3026.0,3025.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419313915,0.00261357,3026.0,3025.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1763419316825,0.1501,3027.0,3026.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763419317221,0.1501,3027.0,3026.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419317222,0.2433,3027.0,3026.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419317719,0.24704438,3027.0,3026.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419318117,0.00374438,3027.0,3026.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419320022,0.00374438,3027.0,3026.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1763419321725,0.1501,3028.0,3027.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1763419321928,0.3869,3028.0,3027.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419322131,0.2433,3028.0,3027.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419322721,0.00322662,3028.0,3027.9,0.24863373]
["bitfinex-derivatives","ETHF0:USTF0",1763419323223,0.00322662,3028.0,3027.9,0.78424373]
["bitfinex-derivatives","ETHF0:USTF0",1763419323423,0.2433,3029.9,3029.0,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763419323626,0.1436,3030.5,3029.0,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763419323627,2.02629641,3031.3,3031.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419323831,1.4819,3031.5,3031.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419324024,0.1436,3032.0,3031.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419324220,1.506,3031.9,3031.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419324419,5.59036855,3031.9,3031.8,0.24870241]
["bitfinex-derivatives","ETHF0:USTF0",1763419324724,0.24566855,3031.9,3031.8,0.24870241]
["bitfinex-derivatives","ETHF0:USTF0",1763419325228,0.00236855,3031.9,3031.8,0.24870241]
["bitfinex-derivatives","ETHF0:USTF0",1763419325819,0.09064158,3032.4,3032.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419325820,0.163,3032.3,3032.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419326025,0.09064158,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419326226,5.27394158,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419326725,8.24694158,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419326925,0.09354802,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419327424,0.09354802,3032.4,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419327425,0.33684802,3032.4,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419327630,0.164,3032.3,3032.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419327828,0.4073,3032.3,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419328126,0.09354802,3032.4,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419328127,0.09354802,3032.4,3032.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419328327,0.09354802,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419328527,0.33684802,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419328739,7.72184802,3032.4,3032.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763419329127,0.33684802,3032.4,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419329328,8.33284802,3032.4,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419330237,0.2433,3031.9,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419330434,8.2373,3031.9,3031.8,0.00380241]
["bitfinex-derivatives","ETHF0:USTF0",1763419330831,0.1436,3031.5,3030.5,0.41849968]
["bitfinex-derivatives","ETHF0:USTF0",1763419331643,0.124,3031.4,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763419331933,0.124,3031.4,3030.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419331934,0.1436,3031.0,3030.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419333130,0.3869,3030.5,3030.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419333540,5.4029,3030.5,3030.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419334039,8.3799,3030.5,3030.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419334631,8.3789,3030.5,3030.4,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419334926,0.2433,3030.2,3029.2,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1763419335433,0.2433,3030.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763419336039,0.24614385,3030.2,3029.3,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419336836,0.2433,3029.4,3029.3,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419337031,8.2363,3029.4,3029.3,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419337333,8.2363,3029.4,3029.3,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763419337538,0.1436,3029.0,3027.9,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763419337934,0.1436,3029.0,3027.5,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1763419337935,3.258,3028.9,3028.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763419338131,0.1436,3029.0,3028.0,0.95350782]
["bitfinex-derivatives","ETHF0:USTF0",1763419338441,0.00494706,3028.8,3028.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419338843,0.00494706,3028.8,3028.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763419339144,5.74694706,3028.8,3028.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763419339727,5.98684706,3028.8,3028.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419340238,0.24484706,3028.8,3028.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419340434,0.243,3028.7,3028.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419340941,0.2399,3028.3,3028.2,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419344143,0.2399,3028.1,3028.0,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1763419344843,0.1494,3028.0,3026.6,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763419345233,0.1494,3028.0,3027.0,0.00494706]
["bitfinex-derivatives","ETHF0:USTF0",1763419345835,0.15255133,3028.0,3027.0,0.00871294]
["bitfinex-derivatives","ETHF0:USTF0",1763419346140,0.2399,3027.1,3027.0,0.00871294]
["bitfinex-derivatives","ETHF0:USTF0",1763419346643,5.1519,3027.1,3027.0,0.00871294]
["bitfinex-derivatives","ETHF0:USTF0",1763419347441,7.4819,3027.1,3027.0,0.00871294]
["bitfinex-derivatives","ETHF0:USTF0",1763419347744,0.15255133,3028.0,3027.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419348249,0.15255133,3028.0,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419348250,0.00315133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419348438,0.14315133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419349652,4.89415133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419349839,0.00315133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419350039,7.68215133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419351450,0.00315133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419351645,8.00315133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419352153,8.38095133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419353048,8.38095133,3028.0,3027.6,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1763419353353,8.38095133,3028.0,3027.5,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763419353851,8.38095133,3028.0,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419354251,0.3778,3027.5,3027.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419354850,0.3778,3027.5,3027.0,0.54447294]
["bitfinex-derivatives","ETHF0:USTF0",1763419355253,0.3778,3027.5,3027.0,0.00871294]
["bitfinex-derivatives","ETHF0:USTF0",1763419356754,0.14275133,3028.0,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419356949,3.417,3027.9,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419357255,6.662,3027.8,3027.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763419357457,6.662,3027.8,3027.3,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763419357652,0.14275133,3028.0,3027.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763419357957,8.003,3027.7,3027.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763419358457,8.003,3027.7,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419358658,8.003,3027.7,3027.0,0.54448294]
["bitfinex-derivatives","ETHF0:USTF0",1763419358862,8.003,3027.6,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419359054,0.14275133,3028.0,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419359554,0.14275133,3028.0,3027.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1763419359753,5.817,3027.9,3027.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1763419359957,5.817,3027.9,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419360258,0.14275133,3028.0,3027.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1763419360460,0.14275133,3028.0,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419360646,0.447,3027.9,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419361161,6.051,3027.8,3027.5,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763419361660,0.14275133,3028.0,3027.5,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763419361859,8.003,3027.7,3027.5,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763419362056,8.2412,3027.6,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419362363,0.1396,3027.5,3027.2,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763419362755,0.1396,3027.5,3027.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419363054,0.14275133,3028.0,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419363259,0.2382,3027.6,3027.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419363459,0.1396,3027.5,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419363655,0.1396,3027.5,3027.1,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763419363959,0.2382,3027.2,3027.1,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763419364160,8.004,3027.4,3027.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1763419364359,0.14275133,3028.0,3027.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419364550,0.14275133,3028.0,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419364551,8.005,3027.9,3027.0,0.09031294]
["bitfinex-derivatives","ETHF0:USTF0",1763419364756,8.005,3027.9,3027.5,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763419364954,0.14275133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419365160,4.71575133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419365363,4.95395133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419365550,4.95395133,3028.0,3027.7,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763419366056,0.38095133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419366250,0.38095133,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419366453,2.47915133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419366850,8.00815133,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419367360,0.00315133,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419367563,7.17015133,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419368070,0.00315133,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419368957,1.88015133,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419369158,1.48333105,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419370261,0.00259573,3028.0,3027.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1763419370764,1.68139573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419370963,1.44319573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419371165,1.68139573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419371558,0.38039573,3028.0,3027.7,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763419371760,7.38,3027.9,3027.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419372765,0.38039573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419372963,8.38339573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419373165,8.38339573,3028.0,3027.6,1.70571126]
["bitfinex-derivatives","ETHF0:USTF0",1763419373466,8.003,3027.9,3027.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419373663,0.14219573,3028.0,3027.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419373861,0.38039573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419374066,1.74739573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419374967,0.38039573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419375166,7.21439573,3028.0,3027.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419375371,7.21439573,3028.0,3027.8,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1763419375372,0.2382,3027.9,3027.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1763419375566,0.2382,3027.9,3027.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763419375870,0.14219573,3028.0,3027.6,1.42497126]
["bitfinex-derivatives","ETHF0:USTF0",1763419376072,8.002,3027.9,3027.6,1.42497126]
["bitfinex-derivatives","ETHF0:USTF0",1763419376369,0.2382,3027.7,3027.6,1.96063126]
["bitfinex-derivatives","ETHF0:USTF0",1763419377761,8.2402,3027.7,3027.6,1.96063126]
["bitfinex-derivatives","ETHF0:USTF0",1763419378170,0.38389573,3028.0,3027.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763419378373,8.38489573,3028.0,3027.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763419378871,8.38489573,3028.0,3027.7,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763419379066,0.2417,3027.8,3027.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1763419380272,8.2417,3027.8,3027.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1763419380571,0.14219573,3028.0,3027.6,1.17007126]
["bitfinex-derivatives","ETHF0:USTF0",1763419380572,0.38389573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419380770,8.38389573,3028.0,3027.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763419380973,8.38389573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419381168,8.38389573,3028.0,3027.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763419381568,8.38289573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419382075,0.38389573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419382268,0.00259573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419382878,1.29659573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419383274,0.39169573,3028.0,3027.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763419383585,6.97969573,3028.0,3027.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763419384483,8.00259573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419386787,0.00259573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419386987,8.00259573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419387780,0.00259573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419387977,8.00159573,3028.0,3027.9,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1763419388193,8.00159573,3028.0,3027.9,1.94608126]
["bitfinex-derivatives","ETHF0:USTF0",1763419388783,0.00259573,3028.0,3027.9,1.94608126]
["bitfinex-derivatives","ETHF0:USTF0",1763419388980,8.00159573,3028.0,3027.9,1.94608126]
["bitfinex-derivatives","ETHF0:USTF0",1763419389186,0.24664706,3028.8,3028.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1763419389588,0.2417,3028.7,3028.6,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763419389878,0.2417,3028.7,3028.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1763419390083,0.2417,3028.7,3028.6,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763419390283,0.244436,3028.7,3028.6,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763419390696,0.244436,3028.7,3028.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1763419390987,0.244436,3028.7,3028.6,1.65516099]
["bitfinex-derivatives","ETHF0:USTF0",1763419391389,0.002736,3028.7,3028.6,1.65516099]
["bitfinex-derivatives","ETHF0:USTF0",1763419396593,0.244436,3028.7,3028.6,1.65516099]
["bitfinex-derivatives","ETHF0:USTF0",1763419397394,0.002736,3028.7,3028.6,1.65516099]
["bitfinex-derivatives","ETHF0:USTF0",1763419399592,0.249336,3028.7,3028.6,1.65516099]
["bitfinex-derivatives","ETHF0:USTF0",1763419399792,0.1396,3029.5,3029.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763419400097,0.2466,3029.1,3029.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1763419400796,0.24911033,3029.1,3029.0,0.78283357]
["bitfinex-derivatives","ETHF0:USTF0",1763419401695,0.394,3030.0,3029.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763419401902,0.394,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419402589,0.39712682,3030.0,3029.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763419403296,8.39412682,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419403496,0.39712682,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419403990,1.87612682,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419404588,6.98812682,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419404790,8.39312682,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419405693,0.00312682,3030.0,3029.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1763419406290,0.00312682,3030.0,3029.9,1.65709975]
["bitfinex-derivatives","ETHF0:USTF0",1763419406989,0.3978,3030.5,3030.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763419407190,0.3978,3030.5,3030.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1763419407392,0.3978,3030.5,3030.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763419407603,0.2504,3030.9,3030.8,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1763419407998,0.25327697,3030.9,3030.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1763419408597,0.25327697,3030.9,3030.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763419408995,0.25327697,3030.9,3030.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763419409698,0.25327697,3030.9,3030.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763419409898,0.25327697,3030.9,3030.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763419410603,0.2504,3030.6,3030.5,0.54010532]
["bitfinex-derivatives","ETHF0:USTF0",1763419410986,0.2504,3030.6,3030.5,0.79020532]
["bitfinex-derivatives","ETHF0:USTF0",1763419411697,0.2504,3030.6,3030.5,0.54010532]
["bitfinex-derivatives","ETHF0:USTF0",1763419412802,0.2504,3030.6,3030.5,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419416698,0.3877,3030.0,3029.9,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1763419417105,0.3877,3030.0,3029.6,1.12486104]
["bitfinex-derivatives","ETHF0:USTF0",1763419417106,0.2504,3029.7,3029.6,1.12486104]
["bitfinex-derivatives","ETHF0:USTF0",1763419417300,0.2504,3029.7,3029.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1763419419598,0.2504,3029.9,3029.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1763419420092,0.2504,3029.9,3029.8,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763419420506,0.1373,3030.0,3029.8,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763419420708,0.3877,3030.0,3029.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1763419420909,0.3877,3030.0,3029.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763419421406,0.2504,3030.2,3030.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763419421705,0.2504,3030.2,3029.6,0.87476104]
["bitfinex-derivatives","ETHF0:USTF0",1763419421906,0.2504,3030.2,3030.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763419422599,0.3877,3030.0,3029.9,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1763419422797,0.1373,3030.0,3029.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763419423100,0.2504,3030.2,3030.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1763419424005,0.1373,3030.5,3030.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1763419424405,0.2504,3030.2,3030.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1763419424597,0.2504,3030.2,3030.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1763419424799,0.00287697,3030.9,3030.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763419424996,1.30387697,3030.9,3030.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763419425200,0.2504,3030.1,3030.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1763419425407,0.2504,3030.1,3030.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1763419429012,0.2504,3030.3,3029.8,0.87476104]
["bitfinex-derivatives","ETHF0:USTF0",1763419429208,0.3877,3030.0,3029.9,1.12486104]
["bitfinex-derivatives","ETHF0:USTF0",1763419430013,0.3877,3030.0,3029.9,1.66011104]
["bitfinex-derivatives","ETHF0:USTF0",1763419430216,0.2504,3030.3,3030.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763419430909,0.1373,3030.5,3030.0,0.8777958]
["bitfinex-derivatives","ETHF0:USTF0",1763419430910,0.2504,3030.1,3030.0,0.8777958]
["bitfinex-derivatives","ETHF0:USTF0",1763419431210,0.2504,3030.1,3030.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1763419432400,0.2504,3030.3,3030.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763419432601,0.2504,3030.3,3030.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763419432811,0.2504,3030.3,3030.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763419433007,0.1373,3030.5,3030.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763419433213,0.3877,3030.5,3030.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1763419433516,0.00287697,3030.9,3030.5,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1763419433821,0.2504,3030.6,3030.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1763419434307,0.2504,3030.6,3030.5,1.66331649]
["bitfinex-derivatives","ETHF0:USTF0",1763419434809,0.2504,3030.7,3030.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1763419435005,0.2504,3030.7,3030.6,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1763419435314,0.2504,3030.6,3030.5,1.12817649]
["bitfinex-derivatives","ETHF0:USTF0",1763419436519,0.2504,3030.6,3030.5,0.87807649]
["bitfinex-derivatives","ETHF0:USTF0",1763419437919,6.0,3030.5,3029.7,1.75941144]
["bitfinex-derivatives","ETHF0:USTF0",1763419438218,1.16951998,3030.1,3029.3,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419438512,1.16951998,3029.8,3029.3,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419438812,1.91074285,3029.7,3029.3,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419439116,0.74122287,3029.6,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419439318,0.74122287,3029.6,3029.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763419439513,1.16951998,3030.1,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419439709,0.74034093,3030.1,3030.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763419440209,0.74034093,3030.1,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419440810,1.16951998,3030.5,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419441011,2.542,3030.4,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419441211,0.74034093,3030.3,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419442519,6.74034093,3030.3,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419442816,0.74034093,3030.2,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419443010,0.74034093,3030.1,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419443211,0.74034093,3030.0,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419443514,0.74034093,3029.9,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419443711,0.74034093,3029.8,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419443910,0.74034093,3029.7,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419444111,0.74034093,3029.6,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419444411,0.74034093,3029.9,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419444616,0.74034093,3029.8,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419444819,0.74034093,3029.7,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419445024,0.74034093,3029.6,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419445213,0.74034093,3029.8,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419447318,0.74034093,3029.7,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419447522,5.356,3029.9,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419447717,0.73951534,3029.8,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419448514,5.317,3029.9,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419448718,0.73941275,3029.8,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419449721,8.021,3030.0,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419449925,0.73931346,3029.9,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419450720,0.73931346,3029.9,3029.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763419450919,3.84451998,3030.5,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419451115,0.73923826,3030.4,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419451423,4.418,3030.8,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419451625,0.74301567,3030.7,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419452017,8.76401567,3030.7,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419452223,0.74301567,3030.6,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419452927,0.00493841,3031.2,3031.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763419453424,0.00493841,3031.2,3031.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419454014,0.00914723,3031.2,3031.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419454422,0.00914723,3031.2,3031.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763419454610,0.00914723,3031.2,3031.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419456123,0.00914723,3031.2,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419456519,1.16951998,3031.0,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419456822,7.88451998,3030.9,3030.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419457019,0.74247474,3030.8,3030.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419457230,0.74247474,3030.8,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419457231,1.91199472,3030.8,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419459624,1.91199472,3030.7,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419459824,1.16951998,3030.4,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419460226,1.91199472,3030.4,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419460429,5.63347474,3030.3,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419460629,0.74247474,3030.2,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419462936,8.77047474,3030.2,3030.1,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1763419464539,8.77047474,3030.2,3029.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763419464739,0.74247474,3030.1,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419465036,8.76847474,3030.1,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419467336,0.74247474,3030.1,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419467532,8.76647474,3030.1,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419469741,8.76547474,3030.1,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419470945,8.76447474,3030.1,3030.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763419471341,0.74247474,3030.1,3030.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763419471543,2.684,3030.2,3030.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419471745,3.42675589,3030.2,3030.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419472341,0.74275589,3030.2,3030.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419472542,8.022,3030.3,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419472741,0.74275589,3030.2,3030.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763419473639,1.16951998,3030.9,3030.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763419473840,3.6227174,3030.8,3030.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763419474143,0.7427174,3030.7,3030.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419474530,0.00914723,3031.2,3031.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419478546,0.00914723,3031.2,3031.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763419479841,0.00914723,3031.2,3031.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419482839,4.723e-05,3031.2,3031.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763419500753,2.52387724,3032.3,3031.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763419500754,0.09064158,3032.4,3032.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419501669,0.09392171,3032.4,3032.3,0.25029251]
["bitfinex-derivatives","ETHF0:USTF0",1763419503871,2.171e-05,3032.4,3032.3,0.25029251]
["bitfinex-derivatives","ETHF0:USTF0",1763419510286,0.1485,3033.5,3032.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419511176,0.00493511,3033.4,3032.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419512989,0.00493511,3033.4,3032.3,0.25029251]
["bitfinex-derivatives","ETHF0:USTF0",1763419512990,0.2418,3032.4,3032.3,0.25029251]
["bitfinex-derivatives","ETHF0:USTF0",1763419513381,0.1485,3033.0,3032.3,0.25029251]
["bitfinex-derivatives","ETHF0:USTF0",1763419513784,0.2418,3032.4,3032.3,0.25029251]
["bitfinex-derivatives","ETHF0:USTF0",1763419514588,0.2418,3032.4,3032.3,0.00399251]
["bitfinex-derivatives","ETHF0:USTF0",1763419515082,0.1485,3032.0,3031.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763419515984,0.2418,3031.6,3031.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419516180,0.2418,3031.6,3031.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1763419516590,6.2418,3031.6,3031.5,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1763419517195,0.2418,3031.3,3031.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419517884,6.2418,3031.3,3031.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419518083,0.1435,3030.5,3029.9,0.26461026]
["bitfinex-derivatives","ETHF0:USTF0",1763419518389,0.2505,3030.5,3030.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419519088,0.2505,3030.2,3030.1,0.25124666]
["bitfinex-derivatives","ETHF0:USTF0",1763419519794,6.2505,3030.2,3030.1,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419520793,6.2505,3030.2,3029.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763419520794,0.1435,3030.0,3029.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763419521780,0.00494666,3029.8,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419522790,0.2505,3029.3,3029.2,0.25124666]
["bitfinex-derivatives","ETHF0:USTF0",1763419522987,0.00494666,3029.8,3029.2,0.25124666]
["bitfinex-derivatives","ETHF0:USTF0",1763419524997,0.2505,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419526295,0.00494666,3029.8,3029.2,0.25124666]
["bitfinex-derivatives","ETHF0:USTF0",1763419526499,0.2505,3029.5,3029.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419527102,0.2321,3029.5,3029.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419535004,0.373,3029.5,3029.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419535516,0.00494666,3029.8,3029.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419535710,0.2321,3029.5,3029.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763419537611,0.23704666,3029.8,3029.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419537808,0.23704666,3029.8,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419537809,0.2321,3029.3,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419538810,0.373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419539606,0.2321,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419540513,0.23704666,3029.8,3029.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419541009,0.2321,3029.3,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419542012,0.2321,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419542813,0.2321,3029.3,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419543406,0.00494666,3029.8,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419545605,0.2321,3029.3,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419545812,0.00494666,3029.8,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419547313,1.17771574,3029.8,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419548416,1.17276908,3029.7,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419549218,1.17276908,3029.6,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419549623,0.373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419550117,0.2321,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419550917,0.2321,3029.3,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419551121,0.1409,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419551122,1.56117373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419551912,1.42027373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419552217,0.373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419552415,1.56141486,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419554221,0.373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419554919,2.14324705,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419555314,0.373,3029.5,3029.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419555920,0.2321,3029.3,3029.2,0.23614666]
["bitfinex-derivatives","ETHF0:USTF0",1763419556219,1.42087039,3029.4,3029.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419557414,1.42127039,3029.4,3029.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763419558414,2.14424705,3029.5,3029.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763419560024,0.2325,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419561124,1.42138737,3029.4,3029.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763419562226,0.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419562718,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419562917,0.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419563314,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419564525,0.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419565729,0.2325,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419565924,1.42138737,3029.4,3029.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763419566323,0.2325,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419568233,1.18888737,3029.5,3029.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763419568432,1.42138737,3029.5,3029.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763419570530,1.56288737,3029.5,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419570736,0.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419571337,0.2325,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419571535,0.9757396,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419571736,0.2325,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419573136,0.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419573437,0.2325,3029.3,3029.2,0.25384666]
["bitfinex-derivatives","ETHF0:USTF0",1763419574845,0.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419588344,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419588544,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419588745,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419588946,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419589145,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419589343,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419589540,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419589741,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419589941,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419590143,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419591341,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419591542,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419591842,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419592043,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419592445,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419595256,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419595847,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419596348,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419600255,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419600455,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419604453,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419604653,1.42138737,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419607263,2.16483277,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419614465,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419617371,2.16563462,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419619074,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419619568,2.16582371,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419622175,2.16582371,3029.3,3029.2,0.24674666]
["bitfinex-derivatives","ETHF0:USTF0",1763419622472,2.16582371,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419632682,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419635886,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419636593,10.16875856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419640882,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419641090,10.16875856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419651702,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419651900,7.51975856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419653100,10.16775856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419655109,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419655306,7.51875856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419658113,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419658309,6.77431316,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419658502,7.51775856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419658709,6.3279454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419659111,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419659411,4.4855,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419659609,5.2289454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419660309,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419660511,8.2345,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419660713,8.9779454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419662712,10.16775856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419663515,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419663712,7.43375856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419664615,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419664816,6.68931316,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419665119,7.43275856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419666216,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419666410,9.42331316,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419666615,10.16675856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419669914,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419670111,6.77131316,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419670319,7.51475856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419671017,2.16575856,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419671218,6.3249454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419672323,8.9769454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419678331,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419678625,8.2335,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419678828,8.9769454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419679429,0.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419679727,8.2325,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419679919,8.9759454,3029.3,3029.2,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1763419682427,8.9759454,3029.3,3028.1,2.34014252]
["bitfinex-derivatives","ETHF0:USTF0",1763419682428,3.304,3029.2,3027.5,5.67089311]
["bitfinex-derivatives","ETHF0:USTF0",1763419682641,2.96896481,3027.9,3026.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419682924,2.3812623,3026.8,3026.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419683124,2.3812623,3026.4,3025.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419683329,1.19104334,3026.2,3025.5,0.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1763419683625,2.3812623,3025.8,3024.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763419683830,1.18371987,3025.2,3024.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1763419684024,1.18371987,3024.8,3024.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419684217,1.77557981,3025.0,3024.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419684218,4.56671987,3024.7,3024.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419684427,4.56671987,3024.7,3024.0,0.00332896]
["bitfinex-derivatives","ETHF0:USTF0",1763419684428,0.7434454,3024.6,3024.0,0.00332896]
["bitfinex-derivatives","ETHF0:USTF0",1763419684630,0.7434454,3024.6,3023.6,0.27148639]
["bitfinex-derivatives","ETHF0:USTF0",1763419684829,1.18371987,3024.5,3023.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763419685127,1.18371987,3024.0,3022.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419685330,1.18371987,3023.8,3022.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419685526,0.7434454,3023.7,3022.5,0.14487273]
["bitfinex-derivatives","ETHF0:USTF0",1763419685732,0.003012,3023.8,3022.5,0.14487273]
["bitfinex-derivatives","ETHF0:USTF0",1763419685733,0.7434454,3023.6,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419685925,1.252,3023.5,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419686126,0.003012,3023.8,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419686326,5.916,3023.4,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419686630,0.9,3023.3,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419687426,5.213,3023.2,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419687628,5.21795506,3023.2,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419689133,0.00495506,3023.2,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419689432,7.736,3023.1,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419690334,8.016,3023.0,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419690629,8.021,3022.9,3022.5,0.13287273]
["bitfinex-derivatives","ETHF0:USTF0",1763419691333,0.00495506,3023.2,3021.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419691527,19.931,3023.1,3021.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419691727,8.021,3023.0,3021.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419692128,0.00495506,3023.2,3021.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419692335,0.003,3023.1,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419693327,0.00495506,3023.2,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419693538,5.55,3023.0,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419693742,0.00495506,3023.2,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419693945,19.935,3023.1,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419694136,19.936,3023.0,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419694447,8.024,3022.9,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419694830,0.00495506,3023.2,3022.0,0.14510157]
["bitfinex-derivatives","ETHF0:USTF0",1763419695031,0.00495506,3023.2,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419695435,0.814,3023.1,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419695841,6.049,3023.1,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419696036,8.024,3023.1,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419696843,8.025,3023.1,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419698133,0.00495506,3023.2,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419698343,0.00495506,3023.2,3023.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419698546,0.003012,3023.8,3023.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419698842,5.909012,3023.8,3023.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419699031,7.633012,3023.8,3023.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419699227,8.031012,3023.8,3023.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419699542,0.003012,3023.8,3023.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419699744,0.006012,3023.8,3023.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1763419699937,0.00495506,3024.1,3024.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763419700240,4.83695506,3024.1,3024.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763419700633,4.83695506,3024.1,3024.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763419700940,4.84001746,3024.1,3023.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763419702340,4.84001746,3024.1,3023.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1763419702541,4.84001746,3024.1,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419703437,0.82930744,3024.0,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419703637,17.16,3023.9,3023.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763419703843,0.82993637,3023.8,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419704443,20.78093637,3023.7,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419704636,0.82993637,3023.6,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419707050,2.01365624,3023.6,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419707429,1.18371987,3023.4,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419708236,19.957,3023.3,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419708429,2.01365624,3023.2,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419709043,1.18371987,3023.1,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419709450,1.18371987,3022.8,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419710138,2.01365624,3022.8,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419710338,2.60551618,3022.7,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419710654,1.17202149,3022.5,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419710839,8.037,3022.4,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419711145,0.82993637,3022.3,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419711540,1.17202149,3022.1,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419711741,2.00195786,3022.1,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419712239,0.82993637,3022.1,3022.0,0.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1763419712547,0.82993637,3022.1,3022.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419713941,8.86693637,3022.1,3022.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419714134,0.82993637,3022.1,3022.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419714334,8.86693637,3022.1,3022.0,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419714537,0.82993637,3022.1,3022.0,6.45941003]
["bitfinex-derivatives","ETHF0:USTF0",1763419714737,0.00495506,3022.6,3022.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419714938,3.57088155,3022.7,3022.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419715139,8.038,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419715343,5.93792962,3024.2,3023.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419715548,5.93792962,3024.2,3024.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419715743,17.5341439,3024.1,3023.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419715948,8.04802575,3024.1,3023.5,0.18506335]
["bitfinex-derivatives","ETHF0:USTF0",1763419716142,0.00802575,3024.1,3024.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419716649,8.04702575,3024.1,3024.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419716840,0.00802575,3024.1,3024.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419717040,6.68802575,3024.1,3024.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419717338,0.00802575,3024.1,3024.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419717646,8.04802575,3024.1,3024.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419718345,0.00802575,3024.1,3024.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419718649,4.618e-05,3024.2,3024.1,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419718949,3.131,3024.6,3024.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419719355,4.405,3024.6,3024.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763419719544,4.40927306,3024.6,3024.5,0.18258555]
["bitfinex-derivatives","ETHF0:USTF0",1763419719750,10.40927306,3024.6,3024.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419720045,6.0,3024.5,3023.5,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419720244,4.40927306,3024.6,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419720447,1.18490619,3023.3,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419720644,1.955,3023.2,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419720839,1.955,3023.2,3023.0,0.18283683]
["bitfinex-derivatives","ETHF0:USTF0",1763419722638,1.955,3023.2,3022.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419722841,1.18520677,3022.8,3022.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419723054,1.955,3023.2,3022.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419723541,4.14855045,3023.7,3022.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419723738,0.00496335,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419723946,5.83496335,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419724136,0.00496335,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419724340,3.04096335,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419724548,0.00496335,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419724750,8.04796335,3023.2,3023.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1763419725337,8.04796335,3023.2,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419725541,0.00496335,3023.2,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419725743,8.043,3023.1,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419726642,8.79427481,3023.1,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419727240,0.75127481,3023.1,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419727448,5.34827481,3023.1,3023.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419727953,7.71923572,3023.1,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419728153,1.18563212,3022.6,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419728354,0.75127481,3022.6,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419728750,0.75127481,3022.9,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419728952,0.75127481,3022.8,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419729153,0.75127481,3022.7,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419729357,0.75127481,3022.6,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419729555,0.75127481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419729952,0.75127481,3022.6,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419730154,7.34327481,3022.6,3022.5,0.18354321]
["bitfinex-derivatives","ETHF0:USTF0",1763419730450,8.79227481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419731460,0.75127481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419731661,8.79227481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419732956,0.75127481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419733159,5.14727481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419735362,6.33368949,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419736259,1.93768949,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419736966,0.75127481,3022.6,3022.5,0.45964321]
["bitfinex-derivatives","ETHF0:USTF0",1763419738355,0.2429,3022.1,3021.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763419738550,1.18641468,3022.1,3022.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763419738756,7.75217481,3022.1,3022.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763419739056,9.03117481,3022.1,3022.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763419739456,9.03117481,3022.1,3022.0,0.24682184]
["bitfinex-derivatives","ETHF0:USTF0",1763419739457,9.03475656,3022.1,3022.0,0.24682184]
["bitfinex-derivatives","ETHF0:USTF0",1763419739959,0.99775656,3022.1,3022.0,0.24682184]
["bitfinex-derivatives","ETHF0:USTF0",1763419740461,0.99775656,3022.1,3022.0,0.65542184]
["bitfinex-derivatives","ETHF0:USTF0",1763419740766,8.28248175,3022.1,3022.0,0.24682184]
["bitfinex-derivatives","ETHF0:USTF0",1763419740961,8.28248175,3022.1,3022.0,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1763419741167,9.03433031,3022.1,3022.0,0.00352184]
["bitfinex-derivatives","ETHF0:USTF0",1763419742168,0.2429,3021.1,3021.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763419742367,0.00496335,3021.4,3021.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763419743158,0.00496335,3021.4,3021.0,0.59200977]
["bitfinex-derivatives","ETHF0:USTF0",1763419744367,0.2429,3021.1,3021.0,0.59200977]
["bitfinex-derivatives","ETHF0:USTF0",1763419744867,0.2429,3021.1,3021.0,0.18340977]
["bitfinex-derivatives","ETHF0:USTF0",1763419745768,0.2429,3021.1,3021.0,0.00330977]
["bitfinex-derivatives","ETHF0:USTF0",1763419746971,0.2429,3021.1,3021.0,0.24660977]
["bitfinex-derivatives","ETHF0:USTF0",1763419747171,0.2429,3021.1,3021.0,0.65520977]
["bitfinex-derivatives","ETHF0:USTF0",1763419747368,0.00496335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419754372,0.24786335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419757180,0.00496335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419757381,0.24786335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419758377,0.00496335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419761575,0.18636335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419764485,0.00496335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419765378,0.18636335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419766379,0.00496335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419767285,0.18636335,3021.4,3021.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763419767481,0.18636335,3021.4,3021.0,0.24660977]
["bitfinex-derivatives","ETHF0:USTF0",1763419767785,0.18636335,3021.4,3021.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419767983,0.00496335,3021.4,3021.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419768690,0.75876926,3021.4,3021.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419769581,0.00496335,3021.4,3021.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419772280,0.15146335,3021.4,3021.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419773790,0.1465,3021.1,3020.6,1.7536554]
["bitfinex-derivatives","ETHF0:USTF0",1763419773990,1.19207248,3020.8,3020.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763419774496,1.19207248,3020.9,3020.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419774990,1.95234415,3020.9,3020.8,0.37129941]
["bitfinex-derivatives","ETHF0:USTF0",1763419775385,1.19207248,3020.9,3020.8,0.37129941]
["bitfinex-derivatives","ETHF0:USTF0",1763419775788,0.76027167,3020.9,3020.8,0.37129941]
["bitfinex-derivatives","ETHF0:USTF0",1763419775987,1.33857248,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419776291,2.09861302,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419777688,1.95211302,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419778086,2.09861302,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419778283,1.33857248,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419778692,1.19207248,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419778993,0.76004054,3021.0,3020.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419780393,1.19207248,3021.1,3021.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763419780787,1.95150045,3021.1,3021.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763419780991,0.75942797,3021.1,3021.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763419781197,2.797e-05,3021.1,3021.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763419781389,1.19207248,3021.6,3021.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419781593,1.77992819,3021.8,3021.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419781594,1.19207248,3021.8,3021.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419782387,1.19207248,3021.9,3021.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419782590,0.0085451,3022.1,3022.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763419783290,1.19207248,3022.7,3022.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419784291,1.19518284,3022.7,3022.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419784493,0.00311036,3022.7,3022.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419786999,0.35231036,3022.7,3022.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763419787697,0.35231036,3022.7,3022.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419791604,0.00311036,3022.7,3022.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419793101,0.75315241,3023.4,3023.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763419793402,1.10235241,3023.7,3023.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763419793603,1.10235241,3023.6,3023.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763419794006,0.35232791,3023.6,3023.5,0.59914118]
["bitfinex-derivatives","ETHF0:USTF0",1763419794307,0.35232791,3023.6,3023.5,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1763419794495,0.35232791,3023.6,3022.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763419794496,0.3492,3023.3,3022.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763419795399,0.3492,3023.3,3022.5,0.23057391]
["bitfinex-derivatives","ETHF0:USTF0",1763419795598,0.3492,3023.3,3022.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419796308,0.3492,3022.7,3022.6,0.37356335]
["bitfinex-derivatives","ETHF0:USTF0",1763419797004,0.2211,3023.5,3022.6,0.37356335]
["bitfinex-derivatives","ETHF0:USTF0",1763419797604,0.00312791,3023.6,3022.6,0.37356335]
["bitfinex-derivatives","ETHF0:USTF0",1763419797799,0.00312791,3023.6,3023.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763419798302,0.35012791,3023.6,3023.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763419798503,0.347,3023.1,3023.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763419798702,0.347,3023.1,3022.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419799698,0.1984,3023.0,3022.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419800207,0.347,3022.7,3022.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419804919,0.347,3022.7,3021.5,40.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763419804920,0.347,3022.6,3021.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763419805121,0.1984,3022.5,3021.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763419805818,0.00496335,3022.3,3021.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419806015,0.00496335,3022.3,3021.7,0.00772253]
["bitfinex-derivatives","ETHF0:USTF0",1763419808324,0.00496335,3022.3,3022.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763419818932,1.19207248,3023.0,3022.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419819332,1.07227281,3023.0,3022.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419819524,0.3179,3023.0,3022.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419820125,1.50997248,3023.1,3023.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763419820324,1.07227281,3023.1,3023.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763419820537,0.3179,3023.1,3023.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763419820735,1.50997248,3023.2,3023.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419821427,1.07227281,3023.2,3023.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419821828,0.3179,3023.2,3023.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419822226,1.07227281,3023.2,3023.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419822435,0.3179,3023.2,3023.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419823033,1.19703583,3023.3,3023.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419823341,0.75933616,3023.3,3023.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419823735,0.00496335,3023.3,3023.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419824835,0.75933616,3023.3,3023.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419825632,0.00496335,3023.3,3023.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763419830644,1.50027248,3024.4,3024.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419830844,1.06169965,3024.4,3024.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419831044,0.3082,3024.6,3024.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419831246,1.06167959,3024.6,3024.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419831643,0.31178335,3024.6,3024.5,0.49104929]
["bitfinex-derivatives","ETHF0:USTF0",1763419832042,0.75706294,3024.6,3024.5,0.49104929]
["bitfinex-derivatives","ETHF0:USTF0",1763419832245,0.00358335,3024.6,3024.5,0.49104929]
["bitfinex-derivatives","ETHF0:USTF0",1763419834048,0.1837,3025.5,3024.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419834255,0.9351683,3025.5,3024.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419834544,0.7514683,3025.4,3024.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419834747,1.0596683,3025.3,3025.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419835142,0.31151595,3025.3,3025.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419836047,0.3082,3025.1,3025.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419836648,0.3082,3025.1,3024.5,0.19534929]
["bitfinex-derivatives","ETHF0:USTF0",1763419837650,0.3082,3025.1,3025.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419838551,0.3082,3025.1,3025.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419838848,0.3082,3025.1,3025.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419839753,0.3082,3025.1,3025.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763419839951,0.3082,3025.1,3025.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419840249,0.3082,3025.1,3025.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419840852,0.00331595,3025.3,3025.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419841639,1.37017248,3026.5,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419841845,0.74460272,3026.4,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419842051,0.74460272,3026.3,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419842252,0.1781,3026.5,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419842447,0.92232545,3026.5,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419842649,0.00496335,3026.3,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419843556,0.3082,3025.6,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419844648,0.046,3026.0,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419845442,3.02396335,3026.3,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419845652,0.00496335,3026.3,3025.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419847155,0.31316335,3026.3,3026.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419847356,0.00496335,3026.3,3026.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419848452,0.3082,3026.1,3026.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763419848647,0.4863,3026.0,3025.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419852851,1.23057213,3026.0,3025.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419853556,0.3082,3025.1,3025.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419854755,0.3082,3025.1,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419855062,0.3082,3025.1,3025.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763419855461,0.3082,3025.1,3025.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763419856162,0.3082,3025.1,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419856163,0.1781,3025.5,3024.7,0.30066335]
["bitfinex-derivatives","ETHF0:USTF0",1763419857258,0.92448838,3025.5,3024.7,0.30066335]
["bitfinex-derivatives","ETHF0:USTF0",1763419857464,0.1781,3025.5,3024.7,0.30066335]
["bitfinex-derivatives","ETHF0:USTF0",1763419857664,0.3082,3024.8,3024.7,0.30066335]
["bitfinex-derivatives","ETHF0:USTF0",1763419858365,0.3082,3024.8,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419858763,0.3082,3024.8,3024.7,0.27566335]
["bitfinex-derivatives","ETHF0:USTF0",1763419858963,0.3082,3024.8,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419860967,0.3082,3024.8,3024.7,0.27566335]
["bitfinex-derivatives","ETHF0:USTF0",1763419861169,0.2931,3024.8,3024.7,0.27566335]
["bitfinex-derivatives","ETHF0:USTF0",1763419861363,1.03948858,3025.2,3025.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419862370,0.2931,3024.8,3024.7,0.27566335]
["bitfinex-derivatives","ETHF0:USTF0",1763419863068,0.74638858,3025.2,3024.7,0.27566335]
["bitfinex-derivatives","ETHF0:USTF0",1763419863458,0.2931,3024.8,3024.7,0.27566335]
["bitfinex-derivatives","ETHF0:USTF0",1763419864561,0.2931,3024.8,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763419865259,1.03948858,3024.9,3024.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419865465,0.2931,3024.9,3024.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419866167,1.03948858,3024.9,3024.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419866362,0.2931,3024.9,3024.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419867765,0.74638858,3025.0,3024.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419867961,1.19207248,3025.5,3025.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419868163,1.77992819,3025.6,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419868164,0.2931,3025.6,3025.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763419868362,0.2931,3025.6,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419868563,0.2931,3025.1,3025.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763419869270,0.74901296,3025.4,3025.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763419869561,0.74901296,3025.3,3025.2,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419869868,0.74911086,3025.6,3025.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763419870059,1.19207248,3025.9,3025.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419870263,2.23424015,3025.9,3025.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419870465,0.74906767,3025.8,3025.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419870672,1.04216767,3025.7,3025.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419871068,0.2931,3025.7,3025.6,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419871768,1.19207248,3025.9,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419871769,0.2931,3025.6,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419871964,0.2931,3025.6,3025.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419873560,0.2931,3025.6,3025.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763419877062,0.2931,3025.6,3025.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763419877857,0.2931,3025.6,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419878668,0.1372,3025.5,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419879066,0.74906767,3025.7,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419879269,0.74906767,3025.6,3025.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763419879456,1.00946767,3025.5,3025.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763419879861,0.2604,3025.5,3025.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763419886375,1.00946767,3025.6,3025.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763419886574,0.2604,3025.6,3025.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763419890879,0.74906767,3025.9,3025.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763419891078,0.74906767,3025.8,3025.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1763419891281,1.00296767,3025.7,3025.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419892072,0.2539,3025.7,3025.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419893579,1.00296767,3025.7,3025.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419893778,0.2539,3025.7,3025.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419894582,0.2539,3025.6,3025.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763419894779,0.74906767,3025.9,3025.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763419894985,1.00296767,3025.8,3025.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419895379,0.2539,3025.6,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419896281,0.74906767,3025.9,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419896481,1.00296767,3025.8,3025.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419896685,0.2539,3025.8,3025.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419897674,1.00296767,3025.8,3025.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419898379,0.2539,3025.8,3025.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419899783,0.2539,3025.6,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419900692,0.74906767,3025.9,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419900983,0.2539,3025.6,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419901383,1.00296767,3025.6,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419901579,0.2539,3025.6,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419903077,0.74906767,3025.9,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419903284,0.2539,3025.9,3025.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419903883,2.19593996,3026.1,3026.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763419904180,1.00386748,3026.1,3026.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763419904881,0.2539,3026.1,3026.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763419905091,0.2539,3026.1,3026.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419907092,0.2539,3026.1,3025.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763419908190,0.2539,3025.6,3025.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1763419910700,1.00386748,3025.9,3025.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419911185,0.2539,3025.9,3025.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419911590,1.19207248,3026.2,3025.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419911591,0.74996748,3026.0,3025.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419911792,1.00386748,3026.0,3025.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419911995,0.2539,3026.0,3025.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419912995,1.94203996,3026.2,3025.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763419913189,1.19207248,3026.2,3026.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419913692,1.44597248,3026.2,3026.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419915496,1.19207248,3026.2,3026.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419916297,0.75479199,3026.3,3026.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419916298,1.19703583,3026.3,3026.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419916493,0.00496335,3026.3,3026.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419917001,0.25886335,3026.3,3026.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419918097,0.00496335,3026.3,3026.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419920202,0.25136335,3026.3,3026.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419920400,0.75499198,3026.3,3026.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419920703,0.00496335,3026.3,3026.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763419921707,0.00244201,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419921903,0.75247064,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419922402,0.00244201,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419923901,0.75247064,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419924103,0.00244201,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419925399,0.01464056,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419925997,0.0190175,3026.5,3026.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419935511,5.251,3027.3,3027.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419935715,5.99882701,3027.3,3027.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419935908,6.24522701,3027.3,3027.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763419936310,6.2493865,3027.3,3027.2,0.24062348]
["bitfinex-derivatives","ETHF0:USTF0",1763419936813,6.2493865,3027.3,3027.2,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1763419938510,6.2493865,3027.3,3027.2,0.23682348]
["bitfinex-derivatives","ETHF0:USTF0",1763419939117,0.9983865,3027.3,3027.2,0.23682348]
["bitfinex-derivatives","ETHF0:USTF0",1763419939507,0.25055949,3027.3,3027.2,0.23682348]
["bitfinex-derivatives","ETHF0:USTF0",1763419940819,0.25055949,3027.3,3027.2,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1763419941227,0.2313,3026.6,3026.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763419942215,0.2313,3026.6,3026.5,0.38034656]
["bitfinex-derivatives","ETHF0:USTF0",1763419942724,0.2313,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419943522,0.2313,3026.6,3026.5,0.23654656]
["bitfinex-derivatives","ETHF0:USTF0",1763419943826,0.2313,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419944724,0.2313,3026.6,3026.5,0.38614656]
["bitfinex-derivatives","ETHF0:USTF0",1763419946223,0.2313,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419947314,0.97912701,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419947515,0.2313,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419947726,0.97912701,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419948231,0.2313,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419951017,0.97912701,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419951214,1.19207248,3026.9,3026.5,0.38474656]
["bitfinex-derivatives","ETHF0:USTF0",1763419951414,1.19207248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419951619,1.43107248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419951815,2.17889949,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419952015,1.43107248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419952927,0.239,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419953137,1.43107248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419953623,9.43807248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419953930,10.18589949,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419954123,10.18589949,3026.9,3026.5,0.15134656]
["bitfinex-derivatives","ETHF0:USTF0",1763419954318,0.74782701,3026.8,3026.5,0.15134656]
["bitfinex-derivatives","ETHF0:USTF0",1763419954929,0.98682701,3026.7,3026.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419955228,0.239,3026.7,3026.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419957126,9.43807248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419957328,10.18723707,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419958030,2.18023707,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419958235,9.43807248,3026.9,3026.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419958424,0.239,3026.6,3026.5,0.38474656]
["bitfinex-derivatives","ETHF0:USTF0",1763419958731,0.239,3026.6,3026.5,0.00244656]
["bitfinex-derivatives","ETHF0:USTF0",1763419961332,0.239,3026.6,3026.5,0.38474656]
["bitfinex-derivatives","ETHF0:USTF0",1763419961832,0.74916459,3026.6,3026.5,0.38474656]
["bitfinex-derivatives","ETHF0:USTF0",1763419962433,8.246,3026.8,3026.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419962628,8.99712647,3026.8,3026.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419962827,0.99012647,3026.8,3026.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419963027,8.99712647,3026.8,3026.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419963226,0.75112647,3026.8,3026.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419963527,0.239,3026.3,3026.2,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763419964537,0.239,3026.3,3026.2,0.24111372]
["bitfinex-derivatives","ETHF0:USTF0",1763419965734,0.239,3026.3,3026.2,0.00771372]
["bitfinex-derivatives","ETHF0:USTF0",1763419967031,0.239,3025.8,3025.7,1.7536554]
["bitfinex-derivatives","ETHF0:USTF0",1763419967228,0.239,3025.8,3025.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419967930,0.239,3025.8,3025.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763419968135,0.239,3025.6,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419969630,0.239,3025.6,3025.5,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1763419969934,0.239,3025.6,3025.5,0.23633087]
["bitfinex-derivatives","ETHF0:USTF0",1763419971030,0.239,3025.6,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419971929,0.99012647,3025.9,3025.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419972334,0.239,3025.9,3025.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763419973626,0.239,3025.9,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419973830,0.239,3025.6,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419975931,0.89968146,3026.0,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419976944,0.75112647,3025.9,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419978139,0.239,3025.6,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419978531,0.75112647,3025.9,3025.5,0.38523087]
["bitfinex-derivatives","ETHF0:USTF0",1763419978728,0.98722647,3025.9,3025.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419980239,0.2361,3025.9,3025.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419980440,0.2361,3025.6,3025.5,0.38703087]
["bitfinex-derivatives","ETHF0:USTF0",1763419980739,0.99218146,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419980939,0.98722647,3025.9,3025.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419981129,0.2361,3025.9,3025.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419982346,0.2361,3025.9,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419982641,0.2361,3025.9,3025.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419983144,0.00495499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419987949,0.24105499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419988245,0.38455499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419988443,0.2361,3025.6,3025.5,0.38703087]
["bitfinex-derivatives","ETHF0:USTF0",1763419988737,0.14845499,3026.0,3025.5,0.38703087]
["bitfinex-derivatives","ETHF0:USTF0",1763419989438,0.89818915,3026.0,3025.5,0.38703087]
["bitfinex-derivatives","ETHF0:USTF0",1763419989634,0.14845499,3026.0,3025.5,0.38703087]
["bitfinex-derivatives","ETHF0:USTF0",1763419990151,0.2361,3025.6,3025.5,0.38703087]
["bitfinex-derivatives","ETHF0:USTF0",1763419990444,0.24105499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419991144,0.99130091,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419991344,0.75024592,3025.9,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419991644,0.00495499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419992633,0.24105499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419992835,0.99218255,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419993250,0.24105499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419994037,0.99218255,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419994236,0.24105499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419995040,0.75608255,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419995242,0.00495499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419995848,0.24105499,3026.0,3025.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763419998250,0.24105499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419998749,0.99218255,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763419999256,0.99218255,3026.0,3025.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420003951,8.24705499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763420004152,0.99762756,3025.9,3025.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420004552,0.2465,3025.9,3025.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420006254,0.75608255,3026.0,3025.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420006457,0.00495499,3026.0,3025.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420008745,0.75608255,3026.0,3025.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420008944,0.00495499,3026.0,3025.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420016863,0.24945499,3026.0,3025.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763420019560,0.2445,3025.7,3025.6,2.0014554]
["bitfinex-derivatives","ETHF0:USTF0",1763420019769,0.2445,3025.7,3025.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420021569,0.00495499,3026.0,3025.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420026971,0.24945499,3026.0,3025.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420027268,0.24945499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763420027566,0.39175499,3026.0,3025.5,0.15183087]
["bitfinex-derivatives","ETHF0:USTF0",1763420027967,0.9953298,3025.9,3025.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420028468,0.2445,3025.9,3025.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420028968,0.99534853,3025.9,3025.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420029568,0.2445,3025.9,3025.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420030570,0.2445,3025.6,3025.5,0.39963087]
["bitfinex-derivatives","ETHF0:USTF0",1763420031870,0.75084853,3025.9,3025.5,0.39963087]
["bitfinex-derivatives","ETHF0:USTF0",1763420032072,0.99534853,3025.8,3025.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420032463,0.9953039,3025.8,3025.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420032765,0.2445,3025.8,3025.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420035473,0.9953039,3025.8,3025.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420035669,0.2445,3025.8,3025.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420036376,0.24945499,3026.0,3025.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763420039577,0.24945499,3026.0,3025.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763420041582,0.00495499,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420041776,0.75575889,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420042082,1.00615889,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420042279,0.25535499,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420043183,0.00495499,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420046390,0.75575889,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420046587,0.00495499,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420049401,1.18966876,3026.7,3026.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420049700,0.75094272,3026.7,3026.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420050001,1.18966876,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420050207,1.18966876,3026.9,3026.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420050498,1.44006876,3026.9,3026.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420051094,0.2504,3026.9,3026.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420051294,1.00091798,3027.0,3026.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420051497,0.2504,3027.0,3026.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420051698,0.00495499,3027.2,3026.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763420051699,1.44502375,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420051902,1.00469873,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420052091,0.25535499,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420052293,1.00469873,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420052499,0.75429873,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420052700,0.00495499,3027.2,3027.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420058892,0.74585893,3028.4,3027.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763420059904,0.00326174,3028.1,3028.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763420060206,0.24776174,3028.1,3028.0,0.00244579]
["bitfinex-derivatives","ETHF0:USTF0",1763420060608,6.24776174,3028.1,3028.0,0.00244579]
["bitfinex-derivatives","ETHF0:USTF0",1763420061810,0.2445,3026.9,3026.8,0.24005499]
["bitfinex-derivatives","ETHF0:USTF0",1763420062406,0.1415,3027.5,3026.8,0.24005499]
["bitfinex-derivatives","ETHF0:USTF0",1763420062908,0.1415,3027.5,3026.8,0.24307264]
["bitfinex-derivatives","ETHF0:USTF0",1763420063099,0.2445,3026.9,3026.8,0.24307264]
["bitfinex-derivatives","ETHF0:USTF0",1763420065904,0.2445,3026.9,3026.8,0.00797264]
["bitfinex-derivatives","ETHF0:USTF0",1763420075907,0.2301,3025.7,3025.6,2.1022554]
["bitfinex-derivatives","ETHF0:USTF0",1763420076208,0.2301,3025.7,3025.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420076997,0.23361069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420079903,0.00351069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420080609,0.23361069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420082413,0.00351069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420083415,0.23361069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420083615,0.00351069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420085611,0.23361069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420088109,0.00351069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420088820,0.23361069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420093117,0.00351069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420094530,0.23361069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420096021,0.00351069,3025.7,3025.6,0.35160137]
["bitfinex-derivatives","ETHF0:USTF0",1763420102221,0.00351069,3025.7,3025.6,0.10300137]
["bitfinex-derivatives","ETHF0:USTF0",1763420102222,0.25401069,3025.7,3025.6,0.10300137]
["bitfinex-derivatives","ETHF0:USTF0",1763420102426,0.00351069,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420104720,0.25401069,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420107726,0.00351069,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420110925,0.75284833,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420111126,0.00351069,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420112126,0.75284833,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420112321,0.00351069,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420113722,0.25401069,3025.7,3025.6,0.33850137]
["bitfinex-derivatives","ETHF0:USTF0",1763420115730,0.25401069,3025.7,3025.6,0.10300137]
["bitfinex-derivatives","ETHF0:USTF0",1763420115924,0.2505,3024.9,3024.8,1.7536554]
["bitfinex-derivatives","ETHF0:USTF0",1763420116121,0.99983764,3024.9,3024.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763420116319,0.99983764,3024.8,3024.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763420116532,0.2505,3024.8,3024.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763420116931,0.2505,3024.8,3024.7,0.2390279]
["bitfinex-derivatives","ETHF0:USTF0",1763420118534,0.2477,3024.5,3024.4,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420118737,0.3836,3024.5,3024.4,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420119231,7.13293764,3024.5,3023.5,1.8979554]
["bitfinex-derivatives","ETHF0:USTF0",1763420119435,0.74933764,3024.4,3023.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763420119732,0.1387,3024.0,3023.5,0.40041204]
["bitfinex-derivatives","ETHF0:USTF0",1763420120735,0.2477,3023.6,3023.5,0.40041204]
["bitfinex-derivatives","ETHF0:USTF0",1763420120929,0.2477,3023.6,3023.5,0.00241204]
["bitfinex-derivatives","ETHF0:USTF0",1763420121232,0.2477,3023.6,3023.5,0.39811204]
["bitfinex-derivatives","ETHF0:USTF0",1763420122127,0.2477,3023.6,3023.5,0.00241204]
["bitfinex-derivatives","ETHF0:USTF0",1763420122432,0.2477,3023.6,3022.2,2.34390111]
["bitfinex-derivatives","ETHF0:USTF0",1763420122433,0.3864,3023.5,3022.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763420123134,2.692,3023.4,3022.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763420123335,0.1387,3023.5,3022.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763420123530,0.00428841,3023.4,3022.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420124039,0.2477,3022.8,3022.7,0.25865499]
["bitfinex-derivatives","ETHF0:USTF0",1763420127742,0.2477,3022.8,3022.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420128739,0.2477,3022.8,3022.7,0.23435499]
["bitfinex-derivatives","ETHF0:USTF0",1763420129041,0.00428841,3023.4,3022.7,0.23435499]
["bitfinex-derivatives","ETHF0:USTF0",1763420129236,0.00428841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420129436,0.25738841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420130837,0.25738841,3023.4,3023.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763420131036,0.25738841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420132138,0.2531,3023.1,3023.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763420132339,0.2531,3023.1,3023.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420133534,0.00428841,3023.4,3023.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420134144,0.25738841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420134544,0.00428841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420144548,0.25738841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420146952,0.00428841,3023.4,3023.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420147450,0.00428841,3023.4,3023.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763420147451,4.38e-05,3023.7,3023.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420147650,0.00495499,3024.1,3024.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420148050,1.1911741,3024.8,3024.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420148257,1.1911741,3025.1,3024.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420148447,1.19366425,3025.1,3025.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420149154,0.00249015,3025.1,3025.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420161661,0.25209015,3025.1,3025.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420162577,0.00249015,3025.1,3025.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763420162866,0.00249015,3025.1,3025.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420162867,0.25209015,3025.1,3025.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763420163080,0.3876,3025.0,3024.9,0.00381628]
["bitfinex-derivatives","ETHF0:USTF0",1763420171274,0.2496,3024.8,3023.5,40.9481]
["bitfinex-derivatives","ETHF0:USTF0",1763420171871,0.2496,3024.1,3024.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763420172171,0.2496,3024.1,3024.0,0.38007836]
["bitfinex-derivatives","ETHF0:USTF0",1763420173176,0.2496,3024.1,3024.0,0.23197836]
["bitfinex-derivatives","ETHF0:USTF0",1763420174364,0.2496,3024.1,3024.0,0.38287836]
["bitfinex-derivatives","ETHF0:USTF0",1763420176669,0.2496,3024.1,3024.0,0.23197836]
["bitfinex-derivatives","ETHF0:USTF0",1763420176870,0.2496,3024.1,3024.0,0.00307836]
["bitfinex-derivatives","ETHF0:USTF0",1763420177480,0.2496,3024.1,3024.0,0.23197836]
["bitfinex-derivatives","ETHF0:USTF0",1763420179277,0.2496,3024.1,3024.0,0.37417836]
["bitfinex-derivatives","ETHF0:USTF0",1763420180576,0.2496,3024.1,3024.0,0.23197836]
["bitfinex-derivatives","ETHF0:USTF0",1763420183080,0.138,3024.5,3024.0,0.37417836]
["bitfinex-derivatives","ETHF0:USTF0",1763420183268,0.3843,3024.5,3024.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763420184681,0.3843,3024.5,3024.0,0.14527836]
["bitfinex-derivatives","ETHF0:USTF0",1763420184872,0.2463,3024.1,3024.0,0.39127836]
["bitfinex-derivatives","ETHF0:USTF0",1763420185980,0.138,3024.5,3024.0,0.39127836]
["bitfinex-derivatives","ETHF0:USTF0",1763420186371,0.2463,3024.1,3024.0,0.39127836]
["bitfinex-derivatives","ETHF0:USTF0",1763420187578,0.2463,3024.1,3024.0,0.24907836]
["bitfinex-derivatives","ETHF0:USTF0",1763420187967,0.2463,3024.1,3024.0,0.39647836]
["bitfinex-derivatives","ETHF0:USTF0",1763420188172,0.138,3024.5,3024.0,0.39647836]
["bitfinex-derivatives","ETHF0:USTF0",1763420189279,0.3866,3024.5,3024.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420189875,0.7483216,3024.7,3024.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420190177,0.25109015,3025.1,3025.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420190785,0.00249015,3025.1,3025.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420195481,0.25109015,3025.1,3025.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420195787,0.00249015,3025.1,3025.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420195983,0.25109015,3025.1,3025.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420196189,0.25109015,3025.1,3025.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420201993,0.25109015,3025.1,3024.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763420202493,0.1474,3025.0,3024.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763420202693,0.396,3025.0,3024.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420203082,0.2486,3025.0,3024.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420205697,0.00249015,3025.1,3025.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420206091,0.00249015,3025.1,3024.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763420206092,0.2486,3024.6,3024.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420206398,0.2486,3024.2,3024.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420206690,0.1474,3024.5,3024.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420206892,0.1474,3024.5,3024.0,0.15047836]
["bitfinex-derivatives","ETHF0:USTF0",1763420206893,0.2486,3024.5,3024.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420207290,0.99141761,3024.7,3024.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420207690,0.2486,3024.7,3024.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420207891,0.1474,3025.0,3024.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420208700,0.396,3025.0,3024.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420208899,1.13882688,3025.0,3024.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420212205,1.13882688,3025.0,3024.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763420212405,0.2486,3024.6,3024.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420213395,0.74282688,3024.9,3024.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420213595,0.99142688,3024.8,3024.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420213897,0.2486,3024.8,3024.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763420215103,0.2486,3024.6,3024.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763420215693,0.2486,3024.1,3024.0,0.38907836]
["bitfinex-derivatives","ETHF0:USTF0",1763420216001,0.2486,3024.1,3024.0,0.24167836]
["bitfinex-derivatives","ETHF0:USTF0",1763420216903,0.2486,3024.1,3024.0,0.39207836]
["bitfinex-derivatives","ETHF0:USTF0",1763420217604,0.99240544,3024.4,3024.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763420219106,0.99240544,3024.4,3024.0,0.15347836]
["bitfinex-derivatives","ETHF0:USTF0",1763420219308,0.99240544,3024.4,3024.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763420219508,0.2486,3024.1,3024.0,0.39477836]
["bitfinex-derivatives","ETHF0:USTF0",1763420220708,0.2486,3024.1,3024.0,0.24437836]
["bitfinex-derivatives","ETHF0:USTF0",1763420221209,0.2486,3024.1,3024.0,0.00307836]
["bitfinex-derivatives","ETHF0:USTF0",1763420221407,0.2486,3024.1,3024.0,0.24437836]
["bitfinex-derivatives","ETHF0:USTF0",1763420222602,0.2486,3024.1,3024.0,0.00307836]
["bitfinex-derivatives","ETHF0:USTF0",1763420223513,0.2486,3024.1,3023.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420223514,0.2486,3023.8,3023.7,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420224713,0.2486,3023.8,3023.7,0.24976958]
["bitfinex-derivatives","ETHF0:USTF0",1763420227313,0.2486,3023.8,3023.7,0.00846958]
["bitfinex-derivatives","ETHF0:USTF0",1763420233729,0.2486,3023.8,3022.5,1.9010554]
["bitfinex-derivatives","ETHF0:USTF0",1763420233920,0.2486,3023.8,3022.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763420234618,0.2486,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420234831,0.25115465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420235126,0.25115465,3022.9,3022.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420235835,0.00255465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420237230,0.25115465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420238027,0.00255465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420240529,0.23495465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420242424,0.00255465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420243023,0.23495465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420243229,0.00255465,3022.9,3022.8,0.24625499]
["bitfinex-derivatives","ETHF0:USTF0",1763420243822,0.00495499,3023.5,3023.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763420244028,1.93416116,3024.5,3024.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763420244029,0.97910824,3024.2,3024.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763420244326,0.2324,3024.2,3024.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763420244738,0.2354268,3024.2,3024.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763420247532,0.2324,3024.1,3024.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763420249135,0.0030268,3024.2,3024.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763420249738,0.2399268,3024.2,3024.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763420249935,0.98759472,3024.2,3024.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763420250139,0.0030268,3024.2,3024.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763420250537,0.75069472,3024.2,3024.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763420250739,0.0030268,3024.2,3024.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763420255043,0.0030268,3024.2,3024.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763420255240,0.2399268,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420256154,0.2399268,3024.2,3024.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763420260665,0.2399268,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420261158,0.2399268,3024.2,3024.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763420261957,0.2399268,3024.2,3024.1,1.89333883]
["bitfinex-derivatives","ETHF0:USTF0",1763420262253,6.0030268,3024.2,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420262553,8.74231823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420264760,0.74731823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420264961,8.74231823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420266060,0.74731823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420266256,8.74231823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420266962,8.74231823,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420267165,0.74731823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420267364,8.74231823,3024.1,3024.0,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763420268562,8.74231823,3024.1,3024.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763420269261,8.74231823,3024.1,3024.0,2.50400975]
["bitfinex-derivatives","ETHF0:USTF0",1763420270559,8.74231823,3024.1,3024.0,2.64480975]
["bitfinex-derivatives","ETHF0:USTF0",1763420271558,0.74731823,3024.1,3024.0,2.64480975]
["bitfinex-derivatives","ETHF0:USTF0",1763420271865,7.995,3024.1,3024.0,2.64480975]
["bitfinex-derivatives","ETHF0:USTF0",1763420272065,8.74231823,3024.1,3024.0,2.64480975]
["bitfinex-derivatives","ETHF0:USTF0",1763420272262,0.74731823,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420272467,9.18231835,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420272659,9.92963658,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420278666,1.93463658,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420278866,9.92963658,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420279671,1.93463658,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420279864,0.74731823,3024.1,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420280267,0.0030268,3024.2,3024.0,2.87990975]
["bitfinex-derivatives","ETHF0:USTF0",1763420281171,0.0030268,3024.2,3024.0,2.64480975]
["bitfinex-derivatives","ETHF0:USTF0",1763420282576,1.18731835,3024.1,3024.0,2.50400975]
["bitfinex-derivatives","ETHF0:USTF0",1763420282769,1.93463658,3024.1,3024.0,1.60650519]
["bitfinex-derivatives","ETHF0:USTF0",1763420282968,0.74731823,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420283167,1.18962491,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420284270,1.93694314,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420284465,0.74731823,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420284674,1.18962491,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420285272,1.93694314,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420285474,0.74731823,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420285875,1.18962491,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420286070,1.18962491,3023.8,3023.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763420286277,1.18962491,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420286479,1.93694314,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420291388,0.74731823,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420291684,1.93784381,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420292489,9.93284381,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420292989,1.93784381,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420293887,1.93784381,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420295890,8.74231823,3023.7,3023.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763420296987,0.74731823,3023.7,3023.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763420297286,1.19052558,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420297488,1.93660533,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420303692,0.74607975,3023.8,3023.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763420303899,1.19052558,3024.0,3023.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763420304996,1.19052558,3024.1,3024.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763420307194,2.53349317,3024.2,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420309506,2.53349317,3024.2,3024.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763420310305,0.746029,3024.1,3024.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763420310506,2.53046637,3024.1,3024.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763420316920,2.53046637,3024.1,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420317311,9.25546637,3024.1,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420318022,2.53046637,3024.1,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420318219,9.25546637,3024.1,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420318721,8.66181213,3024.1,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420319524,0.746029,3024.1,3024.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763420322012,1.19380993,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420322217,1.94447897,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420322422,0.75369584,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420323509,0.0030268,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420323817,0.75369584,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420324321,0.0030268,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420326426,0.75369584,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420326624,0.0030268,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420329620,0.75330483,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420329822,0.0030268,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420335429,0.75330483,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420335834,0.0030268,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420336629,0.75330483,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420336829,0.0030268,3024.2,3024.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763420337323,1.19078313,3024.8,3024.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420337525,1.03844435,3025.1,3025.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763420337723,3.2078,3025.4,3025.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420337933,1.78443737,3026.0,3025.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763420338140,0.2429,3026.0,3025.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420338323,3.2078,3026.3,3026.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420338637,3.21096115,3026.3,3026.2,0.23357122]
["bitfinex-derivatives","ETHF0:USTF0",1763420338829,3.45386115,3026.3,3026.2,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1763420339734,0.2429,3025.8,3025.5,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420339940,0.2429,3025.6,3025.5,0.23555499]
["bitfinex-derivatives","ETHF0:USTF0",1763420340230,0.2429,3026.0,3025.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420340825,0.2429,3026.0,3025.9,0.23486868]
["bitfinex-derivatives","ETHF0:USTF0",1763420341229,0.2429,3026.0,3025.5,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420341230,0.2429,3025.6,3025.5,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420341434,0.2429,3024.6,3024.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763420341736,0.1492,3025.0,3024.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763420341938,0.2429,3024.6,3024.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763420342137,0.1492,3024.5,3024.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763420342337,0.1492,3024.5,3024.0,0.14937877]
["bitfinex-derivatives","ETHF0:USTF0",1763420346640,0.2429,3024.4,3024.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763420347636,0.2429,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420349132,0.2429,3024.4,3024.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763420349343,0.98367013,3024.4,3024.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763420349547,0.98367013,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420351445,0.2429,3024.1,3024.0,0.00347877]
["bitfinex-derivatives","ETHF0:USTF0",1763420351739,0.24639187,3024.1,3024.0,0.00347877]
["bitfinex-derivatives","ETHF0:USTF0",1763420352649,0.00349187,3024.1,3024.0,0.37997877]
["bitfinex-derivatives","ETHF0:USTF0",1763420353642,0.24639187,3024.1,3024.0,0.37997877]
["bitfinex-derivatives","ETHF0:USTF0",1763420354546,0.00349187,3024.1,3024.0,0.37997877]
["bitfinex-derivatives","ETHF0:USTF0",1763420356842,3.2078,3024.5,3024.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420357845,3.21027888,3024.5,3024.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420358635,3.45317888,3024.5,3024.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763420358941,0.2382,3024.1,3024.0,0.00347877]
["bitfinex-derivatives","ETHF0:USTF0",1763420359744,0.2382,3023.5,3023.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763420360642,0.73756377,3023.9,3023.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420360857,3.2078,3024.1,3024.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763420361045,3.9453054,3024.1,3024.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763420361248,3.2078,3024.1,3024.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763420361647,3.446,3024.1,3023.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763420361849,0.2382,3023.6,3023.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420362646,0.2382,3023.6,3023.4,3.21159455]
["bitfinex-derivatives","ETHF0:USTF0",1763420362851,0.73748937,3023.9,3023.4,3.21159455]
["bitfinex-derivatives","ETHF0:USTF0",1763420362852,0.2382,3023.5,3023.4,3.21159455]
["bitfinex-derivatives","ETHF0:USTF0",1763420363055,0.2382,3023.5,3023.4,3.44519455]
["bitfinex-derivatives","ETHF0:USTF0",1763420363453,0.73748937,3023.9,3023.4,3.44519455]
["bitfinex-derivatives","ETHF0:USTF0",1763420363650,0.97568937,3023.8,3023.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420363955,0.1515,3024.0,3023.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420363956,0.2382,3023.9,3023.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420364250,0.2382,3023.9,3023.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763420364552,0.97552132,3023.9,3023.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763420368551,0.97552132,3023.9,3023.4,3.21159455]
["bitfinex-derivatives","ETHF0:USTF0",1763420368552,0.3975,3023.5,3023.4,3.21159455]
["bitfinex-derivatives","ETHF0:USTF0",1763420368748,0.2421,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420369551,0.97942132,3023.4,3023.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420369756,0.97942132,3023.4,3023.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763420369757,3.2078,3023.6,3023.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420369959,4.18792457,3023.6,3023.5,0.25355331]
["bitfinex-derivatives","ETHF0:USTF0",1763420372661,0.98012457,3023.6,3023.5,0.25355331]
["bitfinex-derivatives","ETHF0:USTF0",1763420372857,4.54440224,3024.0,3023.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420373063,3.2078,3024.0,3023.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420374156,3.2078,3024.4,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763420374466,0.73869791,3024.3,3024.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420375164,3.2078,3024.4,3024.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420375355,3.94648644,3024.4,3024.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420375556,4.18858644,3024.4,3024.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420377253,0.2421,3024.1,3024.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763420377863,0.98077493,3024.3,3024.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420378165,0.2421,3024.3,3024.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420378962,0.2421,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420378963,0.2421,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420379155,0.98071092,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420379661,0.98071092,3023.9,3023.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763420381664,0.2421,3023.9,3023.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763420382259,4.39290224,3024.4,3024.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420382460,3.4499,3024.4,3024.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420384368,3.4499,3024.4,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763420384962,0.2421,3023.9,3023.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763420390480,0.2421,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420390671,0.2421,3023.9,3023.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763420391876,0.2421,3023.9,3023.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420392178,3.2078,3024.4,3023.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420394084,3.4499,3024.4,3024.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420396482,3.4499,3024.4,3024.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763420396782,0.2421,3024.1,3024.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763420396982,0.2421,3024.1,3024.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763420397182,3.4453,3024.4,3024.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420397879,3.2078,3024.4,3024.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420400372,0.00247888,3024.5,3024.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420400676,3.2078,3025.2,3025.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420400885,0.2375,3025.1,3024.7,1.44923171]
["bitfinex-derivatives","ETHF0:USTF0",1763420401079,1.18510224,3025.3,3025.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420401382,0.2375,3025.4,3025.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763420401682,0.2375,3024.8,3024.7,0.51676509]
["bitfinex-derivatives","ETHF0:USTF0",1763420401875,3.2078,3025.2,3025.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420402077,4.39620237,3025.4,3025.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420402277,0.00330013,3025.4,3025.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420402673,0.00330013,3025.4,3024.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420402674,0.2375,3024.9,3024.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1763420402877,0.2375,3024.4,3023.5,0.15735331]
["bitfinex-derivatives","ETHF0:USTF0",1763420403075,3.2078,3024.9,3024.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420403283,3.4453,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420403788,3.4453,3024.9,3024.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420403989,4.19251877,3024.9,3024.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420404287,4.19251877,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420404586,0.74721877,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420404785,0.74721877,3024.8,3024.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420405285,3.2078,3024.9,3024.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420405487,3.95483406,3024.9,3024.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420405681,0.00330013,3025.4,3025.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420406578,0.24080013,3025.4,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420407387,0.2375,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420407587,0.2375,3024.7,3023.5,0.15735331]
["bitfinex-derivatives","ETHF0:USTF0",1763420407588,0.2375,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420408289,0.88702752,3024.5,3024.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763420408480,0.74702752,3024.5,3024.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420410091,1.12452752,3024.5,3024.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420410892,1.12452752,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420410893,0.2375,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420411186,0.2375,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420411394,3.2078,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420411588,0.14,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420411991,3.4453,3023.8,3023.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420412186,3.95482752,3023.8,3023.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420412498,3.95482752,3023.8,3023.5,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1763420412499,4.19232752,3023.8,3023.5,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1763420412789,3.4453,3023.8,3023.5,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1763420413398,3.4453,3023.8,3023.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420413589,4.19249099,3023.8,3023.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420413789,0.2375,3023.6,3023.5,0.00385331]
["bitfinex-derivatives","ETHF0:USTF0",1763420414895,0.2375,3023.6,3022.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763420414896,0.14,3023.5,3022.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763420415095,3.2078,3023.3,3022.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763420415280,0.74719099,3023.2,3022.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763420415694,0.74719099,3023.2,3023.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763420415894,0.75042797,3023.2,3023.1,0.25518429]
["bitfinex-derivatives","ETHF0:USTF0",1763420416396,0.00323698,3023.2,3023.1,0.25518429]
["bitfinex-derivatives","ETHF0:USTF0",1763420416695,0.98725505,3023.2,3023.1,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1763420417289,0.98725505,3023.2,3023.1,0.25518429]
["bitfinex-derivatives","ETHF0:USTF0",1763420417290,0.00323698,3023.2,3023.1,0.25518429]
["bitfinex-derivatives","ETHF0:USTF0",1763420419299,0.24073698,3023.2,3023.1,0.25518429]
["bitfinex-derivatives","ETHF0:USTF0",1763420420496,0.24073698,3023.2,3023.1,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1763420423395,0.98578678,3023.2,3023.1,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1763420423791,0.98578678,3023.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420423996,3.2078,3022.7,3022.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763420424794,3.4573,3022.7,3022.6,0.25538016]
["bitfinex-derivatives","ETHF0:USTF0",1763420425001,3.4573,3022.7,3021.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1763420425002,4.20219813,3022.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420425205,3.2078,3022.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420425998,3.2078,3022.3,3021.6,3.21189629]
["bitfinex-derivatives","ETHF0:USTF0",1763420427903,3.2078,3022.3,3021.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420431116,3.4368,3022.3,3021.6,3.21189629]
["bitfinex-derivatives","ETHF0:USTF0",1763420431316,3.2078,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420431520,3.4368,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420432620,0.229,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420433014,0.229,3021.7,3021.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420433520,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420434117,3.2078,3021.9,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420436418,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420436619,3.2078,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420436924,3.4368,3021.9,3021.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420437424,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420439531,3.4368,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420439719,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420440814,3.4368,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420441220,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420443028,3.2078,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420443325,4.17975664,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420443728,4.17975664,3021.9,3021.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420443930,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420444629,3.4368,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420444830,4.18005908,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420445021,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420445827,3.4368,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420446232,0.229,3021.7,3021.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420446829,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420448530,3.4368,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420448731,4.18078754,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420450628,0.97298754,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420450924,0.229,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420452427,0.1478,3022.0,3021.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420452630,0.3768,3022.0,3021.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420454034,0.3768,3022.0,3021.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420454237,0.97298754,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420454537,1.75610025,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420455431,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420456339,1.40976721,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420456837,0.229,3021.9,3021.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763420457228,0.229,3021.7,3021.6,0.24799629]
["bitfinex-derivatives","ETHF0:USTF0",1763420457840,1.43815366,3021.9,3021.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420458631,1.19235366,3021.9,3021.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420459336,0.2458,3021.7,3021.6,0.24409629]
["bitfinex-derivatives","ETHF0:USTF0",1763420460240,3.4536,3021.7,3021.1,1.7536554]
["bitfinex-derivatives","ETHF0:USTF0",1763420460537,0.2458,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420461333,0.24857915,3020.8,3020.7,3.21205414]
["bitfinex-derivatives","ETHF0:USTF0",1763420461534,0.24857915,3020.8,3020.7,0.00425414]
["bitfinex-derivatives","ETHF0:USTF0",1763420463232,0.2458,3020.2,3020.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763420464242,0.2458,3020.2,3020.1,3.45203166]
["bitfinex-derivatives","ETHF0:USTF0",1763420465342,0.2458,3020.2,3020.1,3.21203166]
["bitfinex-derivatives","ETHF0:USTF0",1763420466838,0.2458,3020.2,3020.1,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1763420468845,0.2458,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420469641,0.2458,3019.8,3019.7,3.21041612]
["bitfinex-derivatives","ETHF0:USTF0",1763420470440,0.2458,3019.8,3019.7,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1763420473341,0.2458,3019.8,3019.7,0.24261612]
["bitfinex-derivatives","ETHF0:USTF0",1763420473544,0.3952,3020.0,3019.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420473742,3.2078,3020.3,3020.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420473948,3.4536,3020.3,3020.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420474151,3.2078,3020.3,3020.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420474447,0.40016335,3020.5,3020.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420475246,0.2458,3020.2,3020.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420475448,0.2458,3020.2,3019.7,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1763420475946,0.2458,3020.2,3020.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420479255,0.15436335,3020.5,3020.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420480447,0.2447,3020.2,3020.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420481456,0.15436335,3020.5,3020.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763420481648,0.39906335,3020.5,3020.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763420483958,0.00496335,3020.5,3020.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763420486260,0.2447,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420486858,0.2447,3020.8,3020.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763420487059,0.24763042,3020.8,3020.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763420487260,0.24763042,3020.8,3020.4,3.21276335]
["bitfinex-derivatives","ETHF0:USTF0",1763420487961,0.3794,3020.5,3020.4,3.45126335]
["bitfinex-derivatives","ETHF0:USTF0",1763420490156,0.00293042,3020.8,3020.4,3.45126335]
["bitfinex-derivatives","ETHF0:USTF0",1763420491665,0.24383042,3020.8,3020.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420494968,0.3794,3020.5,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420495165,0.3794,3020.5,3020.4,0.24346335]
["bitfinex-derivatives","ETHF0:USTF0",1763420496263,0.00293042,3020.8,3020.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763420497064,0.00293042,3020.8,3020.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420497065,0.2409,3020.6,3020.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420498074,0.2409,3020.6,3020.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420500074,0.3794,3020.5,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420500373,0.2409,3020.5,3020.4,0.24346335]
["bitfinex-derivatives","ETHF0:USTF0",1763420501862,0.3794,3020.5,3020.4,0.24346335]
["bitfinex-derivatives","ETHF0:USTF0",1763420502173,0.3794,3020.5,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420503167,0.75123375,3020.6,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420503168,0.75123375,3020.6,3020.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420503775,3.2078,3020.7,3020.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420504075,3.95607972,3020.7,3020.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420504675,4.19697972,3020.7,3020.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420505374,3.95607972,3020.7,3020.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420506779,4.19697972,3020.7,3020.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420507980,4.19697972,3020.7,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420507981,0.3794,3020.5,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420508282,0.2409,3020.5,3020.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420508881,0.2409,3020.5,3020.4,0.24346335]
["bitfinex-derivatives","ETHF0:USTF0",1763420509081,0.74827972,3020.6,3020.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420511382,0.00293042,3020.8,3020.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420511773,3.4487,3021.5,3021.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763420512275,3.4487,3021.5,3021.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763420512276,0.2409,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420512877,0.00365351,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420514283,3.45235351,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420516082,3.21145351,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420519386,3.45235351,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420519687,3.21145351,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420519884,0.00365351,3021.1,3021.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763420520386,3.2078,3021.5,3021.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763420520683,3.2078,3022.0,3021.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763420520876,3.2078,3022.0,3021.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763420521285,0.2552,3021.6,3021.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420521489,0.2552,3021.6,3021.5,0.39990432]
["bitfinex-derivatives","ETHF0:USTF0",1763420522180,0.2552,3021.6,3021.5,0.15290432]
["bitfinex-derivatives","ETHF0:USTF0",1763420522382,3.463,3021.6,3021.5,0.00300432]
["bitfinex-derivatives","ETHF0:USTF0",1763420522688,9.463,3021.6,3021.5,0.00300432]
["bitfinex-derivatives","ETHF0:USTF0",1763420522986,0.2552,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420523680,0.2552,3021.0,3020.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763420523878,0.2552,3021.0,3020.9,3.45782588]
["bitfinex-derivatives","ETHF0:USTF0",1763420524583,0.83086924,3021.5,3020.9,0.25002588]
["bitfinex-derivatives","ETHF0:USTF0",1763420524776,0.83086924,3021.5,3021.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763420526481,0.2552,3021.1,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420527785,0.83086924,3021.5,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420527989,0.74396924,3021.5,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420528490,0.2552,3021.5,3021.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763420537091,0.2552,3021.5,3021.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763420537293,0.2552,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420537886,0.2552,3021.1,3021.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763420538493,0.2552,3021.1,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420543294,0.0869,3021.5,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420543594,0.74529634,3021.6,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420545693,0.2515,3021.1,3021.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763420545992,0.2515,3021.1,3021.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763420546396,0.2515,3021.1,3021.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763420548398,0.2515,3021.1,3021.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763420549500,0.2407,3021.0,3020.9,0.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1763420549998,0.3155,3021.0,3020.9,0.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1763420550996,0.2407,3021.0,3020.9,0.25232588]
["bitfinex-derivatives","ETHF0:USTF0",1763420551387,0.98599634,3021.2,3021.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420551600,0.2407,3021.2,3021.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420552602,0.2407,3021.1,3021.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420552794,0.2407,3021.1,3021.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763420553303,0.98599634,3021.1,3021.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763420553601,0.2407,3021.0,3020.9,0.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1763420553901,0.98599634,3021.0,3020.9,0.25232588]
["bitfinex-derivatives","ETHF0:USTF0",1763420554095,0.2407,3021.0,3020.9,0.25232588]
["bitfinex-derivatives","ETHF0:USTF0",1763420557399,0.2407,3021.2,3021.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420557802,0.2407,3021.2,3021.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420557803,0.2407,3021.5,3021.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420561207,0.74695072,3021.8,3021.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420561506,0.2407,3021.6,3021.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763420561902,0.2407,3021.7,3021.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420563201,0.9855971,3021.7,3021.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420563407,0.2407,3021.7,3021.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420563906,0.2407,3021.6,3021.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420564107,0.2407,3021.6,3021.0,1.93488196]
["bitfinex-derivatives","ETHF0:USTF0",1763420566807,0.2407,3021.6,3021.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420569096,0.9855971,3021.6,3021.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420569303,0.2407,3021.6,3021.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420569912,0.2407,3021.6,3021.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763420571208,0.00299259,3022.0,3021.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420571417,0.00496335,3022.3,3022.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420571609,1.19268899,3023.1,3022.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420571807,0.74440669,3023.0,3022.2,2.03468196]
["bitfinex-derivatives","ETHF0:USTF0",1763420572003,0.98510669,3022.9,3022.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420572409,0.00277567,3022.9,3022.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420577821,0.24617567,3022.9,3022.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763420578323,0.24617567,3022.9,3022.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420578324,0.2434,3022.6,3022.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763420578929,0.2434,3022.6,3022.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763420579220,0.24617567,3022.9,3022.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763420580523,0.00277567,3022.9,3022.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763420581715,0.24617567,3022.9,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420581918,0.2434,3022.6,3022.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763420582228,0.00277567,3022.9,3022.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763420582427,0.2434,3022.6,3022.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763420583130,0.2434,3022.6,3022.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420584629,0.2434,3022.1,3022.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763420584925,0.2434,3022.1,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420584926,0.35,3022.0,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420585130,0.2434,3022.0,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420585530,0.35,3022.0,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420586426,0.2434,3022.0,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420590130,0.35,3022.0,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420595033,0.2434,3022.0,3021.9,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420595234,0.78673355,3022.3,3022.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420595532,0.2434,3022.5,3022.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763420596830,0.79264141,3022.8,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420597030,1.03604141,3022.7,3022.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763420597224,0.2434,3022.7,3022.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763420602539,0.2452,3022.6,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420603439,0.2452,3022.6,3022.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763420604338,0.24797567,3022.9,3022.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763420604734,1.04061708,3022.9,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420604935,0.79264141,3022.8,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420605131,1.03784141,3022.7,3022.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763420605644,0.2452,3022.7,3022.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763420606944,0.2452,3022.7,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420606945,0.79264141,3022.8,3022.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763420607148,0.25237567,3022.9,3022.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420608033,0.25237567,3022.9,3022.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420608439,0.2496,3022.6,3022.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763420608838,0.2496,3022.6,3022.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420610941,0.00277567,3022.9,3022.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420611138,0.25237567,3022.9,3022.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420611338,0.00277567,3022.9,3022.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420613349,0.00496335,3023.2,3023.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420614440,0.00887766,3023.2,3023.1,0.23867142]
["bitfinex-derivatives","ETHF0:USTF0",1763420614845,0.79411598,3024.0,3023.1,0.23867142]
["bitfinex-derivatives","ETHF0:USTF0",1763420615054,0.79411598,3023.9,3023.1,0.23867142]
["bitfinex-derivatives","ETHF0:USTF0",1763420615253,1.04371598,3023.8,3023.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420615444,0.2496,3023.8,3023.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420615945,0.25388512,3023.8,3023.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420617355,0.2496,3023.6,3023.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420618856,0.00428512,3023.8,3023.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420618857,0.00428512,3023.8,3023.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420619042,0.00428512,3023.8,3023.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763420619043,0.2496,3024.9,3024.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420619554,1.19268899,3025.7,3025.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420619745,1.04149705,3025.6,3025.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420620051,0.79457225,3025.6,3025.5,0.37566479]
["bitfinex-derivatives","ETHF0:USTF0",1763420620249,0.2522752,3025.6,3025.5,0.00326479]
["bitfinex-derivatives","ETHF0:USTF0",1763420620446,0.0026752,3025.6,3025.5,0.37566479]
["bitfinex-derivatives","ETHF0:USTF0",1763420620846,0.2522752,3025.6,3025.5,0.00326479]
["bitfinex-derivatives","ETHF0:USTF0",1763420621954,0.0026752,3025.6,3025.5,0.37566479]
["bitfinex-derivatives","ETHF0:USTF0",1763420622345,1.19268899,3027.3,3025.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420622655,0.1093,3026.5,3025.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420623051,0.2496,3025.9,3025.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420623354,0.2496,3025.9,3025.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420623355,0.2496,3025.3,3025.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420623748,0.2496,3024.6,3024.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763420624048,0.2496,3024.1,3024.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763420624249,0.87725768,3025.0,3024.0,0.37659167]
["bitfinex-derivatives","ETHF0:USTF0",1763420624447,0.78755768,3024.9,3024.0,0.37659167]
["bitfinex-derivatives","ETHF0:USTF0",1763420624649,0.25456335,3024.8,3024.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420624850,0.00496335,3024.8,3024.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420625962,0.2496,3024.2,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420626456,0.00496335,3024.8,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420627456,0.2496,3024.2,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420627658,0.2496,3024.2,3024.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420628946,0.2496,3024.2,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420629150,0.00496335,3024.8,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420629351,0.79266592,3024.8,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420629556,0.2496,3024.6,3024.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763420629743,0.2496,3024.6,3024.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420629948,0.2496,3024.2,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420630146,0.00496335,3024.8,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420630450,0.2496,3024.2,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420630646,0.00496335,3024.8,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420631649,0.2496,3024.2,3024.1,0.23976335]
["bitfinex-derivatives","ETHF0:USTF0",1763420632453,0.2496,3024.2,3024.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420636152,0.1024,3024.0,3023.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763420636354,1.28440414,3024.0,3023.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763420637267,1.28440414,3024.0,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420637457,2.07212533,3024.0,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420637657,0.78772119,3023.9,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420637858,0.78772119,3023.8,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420638052,0.78772119,3023.7,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420638255,0.78772119,3023.6,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420638451,0.78772119,3023.5,3023.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763420638656,0.78772119,3023.5,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420638657,0.2356,3023.6,3023.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763420639363,0.2356,3023.6,3023.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763420640271,0.2356,3023.3,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420640761,0.2356,3023.1,3023.0,0.00429274]
["bitfinex-derivatives","ETHF0:USTF0",1763420640967,0.2356,3023.1,3023.0,0.39399274]
["bitfinex-derivatives","ETHF0:USTF0",1763420641168,0.2356,3023.1,3023.0,0.00429274]
["bitfinex-derivatives","ETHF0:USTF0",1763420641566,0.2356,3022.8,3022.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420641759,0.2356,3022.8,3021.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763420641760,0.2356,3022.1,3021.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763420642565,0.2356,3022.1,3021.5,0.14803204]
["bitfinex-derivatives","ETHF0:USTF0",1763420642762,0.24056335,3022.1,3021.5,0.15299539]
["bitfinex-derivatives","ETHF0:USTF0",1763420645167,0.2356,3021.6,3021.5,0.00799539]
["bitfinex-derivatives","ETHF0:USTF0",1763420645359,0.2356,3021.1,3021.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763420645566,0.2356,3021.1,3020.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763420645961,0.78847364,3021.9,3021.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763420646159,0.78847364,3021.8,3021.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763420646359,0.78847364,3021.7,3021.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420646562,0.2356,3021.2,3021.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420651471,0.2356,3021.2,3021.1,0.24966335]
["bitfinex-derivatives","ETHF0:USTF0",1763420651673,0.2356,3021.2,3021.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420653073,0.01063651,3021.2,3021.1,0.24966335]
["bitfinex-derivatives","ETHF0:USTF0",1763420653666,0.01063651,3021.2,3021.1,6.24966335]
["bitfinex-derivatives","ETHF0:USTF0",1763420653869,0.01063651,3021.2,3021.1,0.24966335]
["bitfinex-derivatives","ETHF0:USTF0",1763420654263,0.24623651,3021.2,3021.1,0.24966335]
["bitfinex-derivatives","ETHF0:USTF0",1763420655475,0.24623651,3021.2,3021.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420658767,0.235,3020.6,3020.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763420658964,0.235,3020.6,3020.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763420659283,0.24563651,3020.6,3020.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763420659471,0.01063651,3020.6,3020.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763420659876,0.01063651,3020.6,3020.5,0.37861079]
["bitfinex-derivatives","ETHF0:USTF0",1763420660983,0.78972315,3021.4,3021.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420661281,0.1021,3022.0,3021.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420661282,0.78972315,3021.6,3021.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420661473,0.79010437,3021.5,3021.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420661680,0.235,3021.5,3021.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420661975,1.97391263,3022.0,3021.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420662280,0.23873974,3021.8,3021.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763420662476,0.235,3021.6,3021.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763420662677,0.235,3021.6,3021.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763420662879,0.235,3021.7,3021.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420663373,0.235,3021.6,3021.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763420664882,0.00373974,3021.8,3021.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763420665485,0.00373974,3021.8,3021.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763420666279,0.235,3021.6,3021.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763420666491,0.235,3021.1,3021.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763420666988,0.235,3021.1,3020.5,0.14501079]
["bitfinex-derivatives","ETHF0:USTF0",1763420667688,0.235,3021.1,3021.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763420667889,0.79070879,3021.2,3021.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763420668088,1.18380826,3021.4,3021.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763420668089,0.79070879,3021.1,3021.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763420668286,1.18380826,3021.5,3021.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420668783,1.97827469,3021.5,3021.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420669189,2.57017882,3021.5,3021.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763420669390,0.79446643,3021.4,3021.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420669592,1.98189266,3021.4,3021.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420669894,0.2386,3021.1,3020.5,0.14501079]
["bitfinex-derivatives","ETHF0:USTF0",1763420670191,2.37470065,3021.8,3021.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420670192,1.78126464,3021.3,3021.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420670395,2.57688133,3021.3,3021.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420670590,2.81548133,3021.3,3021.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420670791,2.57688133,3021.3,3021.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420671292,0.79561669,3021.3,3021.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420672994,1.18886025,3021.5,3021.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420673196,1.97681372,3021.5,3021.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420673587,0.02435347,3021.5,3021.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420673785,1.18886025,3021.7,3021.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420673990,0.00373974,3021.8,3021.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420673991,1.19259999,3021.8,3021.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420674887,0.00373974,3021.8,3021.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420675286,3.974e-05,3021.8,3021.7,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420675493,0.00496335,3022.1,3022.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763420676186,1.18886025,3022.8,3022.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763420676498,1.18886025,3022.8,3022.7,0.25605299]
["bitfinex-derivatives","ETHF0:USTF0",1763420676499,1.19205108,3022.8,3022.7,0.25605299]
["bitfinex-derivatives","ETHF0:USTF0",1763420677199,0.00319083,3022.8,3022.7,0.25605299]
["bitfinex-derivatives","ETHF0:USTF0",1763420677402,0.00319083,3022.8,3022.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1763420677403,1.43065108,3022.8,3021.7,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763420677597,1.18886025,3022.5,3021.7,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763420677792,1.18886025,3022.4,3021.7,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763420678096,0.2386,3021.8,3021.7,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763420678491,0.2386,3021.8,3021.7,0.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420678690,3.4464,3021.8,3021.7,0.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420684293,3.2078,3021.8,3021.7,0.2608892]
["bitfinex-derivatives","ETHF0:USTF0",1763420685604,3.4464,3021.8,3021.7,0.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420685796,4.22769434,3021.8,3021.7,0.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420686295,3.2078,3021.8,3021.7,0.2608892]
["bitfinex-derivatives","ETHF0:USTF0",1763420687395,3.4464,3021.8,3021.7,0.2608892]
["bitfinex-derivatives","ETHF0:USTF0",1763420687596,3.4464,3021.8,3021.7,0.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420688208,0.2386,3021.8,3021.7,0.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420688392,1.04908025,3022.5,3022.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1763420688597,1.04908025,3022.5,3021.7,6.0073892]
["bitfinex-derivatives","ETHF0:USTF0",1763420688598,2.37374859,3023.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420688902,0.14,3024.0,3023.6,1.18352871]
["bitfinex-derivatives","ETHF0:USTF0",1763420689202,0.14,3024.0,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763420689603,0.143257,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420689792,0.143257,3024.0,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420692193,0.143257,3024.0,3023.9,3.47456089]
["bitfinex-derivatives","ETHF0:USTF0",1763420692399,0.143257,3024.0,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420692802,0.00496335,3024.1,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420692997,0.00496335,3024.1,3024.0,0.88410555]
["bitfinex-derivatives","ETHF0:USTF0",1763420693308,0.00496335,3024.1,3023.9,6.77918206]
["bitfinex-derivatives","ETHF0:USTF0",1763420693715,0.14,3025.0,3023.9,9.47278206]
["bitfinex-derivatives","ETHF0:USTF0",1763420694009,0.14,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420694807,0.14409819,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420695010,0.91481,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420695305,0.3786,3024.0,3023.9,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1763420695508,0.3786,3024.0,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420695709,0.14,3024.0,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420696905,0.67621,3024.5,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420697101,0.53623,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420697406,0.14,3024.5,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420698195,0.90113,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420698603,0.3649,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420698802,0.90113,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420699000,0.5981,3024.0,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420700115,0.2332,3024.0,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420701107,0.14,3024.5,3023.9,3.21047106]
["bitfinex-derivatives","ETHF0:USTF0",1763420701314,0.5049,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420701810,1.04111,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420702015,1.04111,3024.5,3023.9,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1763420702016,0.3649,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420702204,0.3649,3024.1,3023.9,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1763420702205,1.1344,3024.0,3023.9,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1763420702406,0.90127,3023.6,3023.5,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420703406,0.90127,3023.6,3023.5,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763420704716,0.3649,3023.6,3023.5,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763420705016,0.53632,3023.9,3023.5,0.00783763]
["bitfinex-derivatives","ETHF0:USTF0",1763420705311,0.2332,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420706211,0.14409819,3025.0,3023.9,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763420706420,0.14409819,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420707607,0.00409819,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420708008,0.00496335,3025.3,3024.7,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763420708220,0.2332,3026.0,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420708420,0.2332,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420708724,0.2332,3026.0,3024.8,0.88410555]
["bitfinex-derivatives","ETHF0:USTF0",1763420708725,0.3649,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420708907,0.36764381,3025.6,3025.5,3.21077327]
["bitfinex-derivatives","ETHF0:USTF0",1763420709216,0.00274381,3025.6,3025.5,3.21077327]
["bitfinex-derivatives","ETHF0:USTF0",1763420709422,0.00496335,3025.9,3025.5,3.21077327]
["bitfinex-derivatives","ETHF0:USTF0",1763420709722,0.2332,3026.0,3025.5,3.21077327]
["bitfinex-derivatives","ETHF0:USTF0",1763420709916,0.2332,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420710119,0.2332,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420710522,0.23679798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420710913,0.3649,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420711220,0.3649,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420712214,0.90086,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420712715,0.3649,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420713426,0.53593,3026.1,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420713614,0.53591,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420713923,0.23679798,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420713924,0.53594,3026.1,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420714314,0.23679798,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420714617,0.23679798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420715316,0.90077,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420716316,0.3649,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420716919,0.23679798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420717115,0.53587,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420718324,0.23679798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420718929,0.77265798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420719130,0.53587,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420719424,0.2075,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420719620,1.08175,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420721026,0.74345,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420722726,0.2075,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420725229,0.53587,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420725430,0.53587,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420726936,0.23679798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420727640,0.77265798,3026.5,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420727823,0.53587,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420728228,0.87417,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420729335,0.87417,3026.4,3025.5,1.18650198]
["bitfinex-derivatives","ETHF0:USTF0",1763420729336,1.08546,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420729537,3.4192,3026.0,3025.5,3.21077327]
["bitfinex-derivatives","ETHF0:USTF0",1763420729733,0.87412,3025.6,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420730040,0.53602,3025.6,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420730243,0.2114,3026.0,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420730244,0.536,3025.7,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420730443,0.53596,3025.9,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420730631,0.53599,3025.8,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420730832,0.536,3025.7,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420731036,0.53597,3025.9,3025.5,0.00297327]
["bitfinex-derivatives","ETHF0:USTF0",1763420731243,0.53597,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420731941,0.87407,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420737137,0.87407,3025.9,3025.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1763420737635,0.5495,3025.5,3025.4,0.88392657]
["bitfinex-derivatives","ETHF0:USTF0",1763420737942,0.3381,3024.2,3024.1,1.18352871]
["bitfinex-derivatives","ETHF0:USTF0",1763420738239,0.2114,3024.5,3023.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763420738240,0.2114,3024.0,3023.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763420738446,0.2114,3024.5,3023.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763420738642,0.5363,3024.0,3023.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763420738847,0.53920034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420739239,0.00290034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420739641,0.53920034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420739844,0.75060034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420740044,0.21430034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420740245,0.00290034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420741847,0.53920034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420742043,1.08870034,3024.0,3023.9,0.00233742]
["bitfinex-derivatives","ETHF0:USTF0",1763420742343,0.75060034,3024.0,3023.9,0.23853742]
["bitfinex-derivatives","ETHF0:USTF0",1763420742542,0.00290034,3024.0,3023.9,3.44633742]
["bitfinex-derivatives","ETHF0:USTF0",1763420743141,3.2078,3024.7,3024.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763420743344,3.2078,3024.7,3023.9,3.21013742]
["bitfinex-derivatives","ETHF0:USTF0",1763420743741,0.53626,3024.3,3023.9,3.21013742]
["bitfinex-derivatives","ETHF0:USTF0",1763420744147,0.0030723,3024.3,3024.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763420744643,0.5393223,3024.3,3024.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763420745046,0.0030723,3024.3,3024.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763420745448,0.5363,3024.0,3023.9,3.44343742]
["bitfinex-derivatives","ETHF0:USTF0",1763420745649,0.2114,3024.0,3023.9,3.21013742]
["bitfinex-derivatives","ETHF0:USTF0",1763420746043,0.2114,3024.0,3023.9,3.44343742]
["bitfinex-derivatives","ETHF0:USTF0",1763420746447,0.7477,3024.0,3023.9,3.44343742]
["bitfinex-derivatives","ETHF0:USTF0",1763420747445,0.0030723,3024.3,3023.9,3.44343742]
["bitfinex-derivatives","ETHF0:USTF0",1763420747753,0.0030723,3024.3,3024.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763420751054,0.53615,3024.9,3024.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420751554,0.74752,3025.0,3024.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420751752,0.74752,3025.0,3024.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420752255,0.75134705,3025.0,3024.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420753153,0.21522705,3025.0,3024.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420753344,0.75134705,3025.0,3024.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420753942,1.08944705,3025.0,3024.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420754160,0.55332705,3025.0,3024.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420754354,0.53614,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420754550,0.87424,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420754749,0.21522705,3025.0,3024.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1763420755054,0.21522705,3025.0,3024.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420755247,0.53619,3024.7,3024.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420756353,0.53616,3024.8,3024.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763420757653,0.53616,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420758157,0.96316,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420758859,0.427,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420759249,0.96316,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420759752,0.427,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420760557,0.21522705,3025.0,3024.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420760759,0.00382705,3025.0,3024.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420760958,0.2114,3026.0,3025.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420760959,3.2078,3025.9,3025.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420761154,0.96305,3025.4,3025.3,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420762062,0.96702149,3025.4,3025.3,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420763655,0.96314,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420763851,0.2509,3025.0,3024.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420764656,0.53615,3024.9,3024.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420764856,0.2509,3025.0,3024.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420765055,0.96317,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420765464,0.427,3024.8,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420765666,0.78702,3025.0,3024.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420766263,0.53614,3024.9,3024.7,1.59585507]
["bitfinex-derivatives","ETHF0:USTF0",1763420766466,0.53614,3024.9,3024.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420766765,0.96314,3024.9,3024.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420767763,0.427,3024.9,3024.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420767966,0.00496335,3025.1,3025.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420768467,0.00496335,3025.1,3025.0,1.59585507]
["bitfinex-derivatives","ETHF0:USTF0",1763420768668,0.00496335,3025.1,3025.0,2.19299307]
["bitfinex-derivatives","ETHF0:USTF0",1763420768857,0.00496335,3025.1,3025.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420769059,0.00496335,3025.1,3024.8,5.55170111]
["bitfinex-derivatives","ETHF0:USTF0",1763420769060,0.53597,3025.9,3025.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420769264,3.95515,3026.0,3025.4,4.80527446]
["bitfinex-derivatives","ETHF0:USTF0",1763420769464,3.2078,3026.0,3025.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420769657,3.4192,3026.5,3025.9,1.59747446]
["bitfinex-derivatives","ETHF0:USTF0",1763420769860,3.2078,3026.5,3026.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420770060,0.00291068,3026.5,3026.4,0.42050424]
["bitfinex-derivatives","ETHF0:USTF0",1763420772460,0.00291068,3026.5,3026.4,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1763420772461,1.21667068,3026.5,3026.4,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1763420772871,0.00291068,3026.5,3026.4,0.42050424]
["bitfinex-derivatives","ETHF0:USTF0",1763420773871,3.2078,3026.9,3026.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420774176,3.2078,3027.4,3026.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420774365,3.2078,3027.4,3027.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420775076,4.1739427,3027.4,3026.7,4.38757446]
["bitfinex-derivatives","ETHF0:USTF0",1763420775270,0.0034427,3027.4,3027.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420775477,0.96273,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420775675,0.2509,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420776069,0.2509,3027.0,3026.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420776471,0.78667,3027.0,3026.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420776779,0.2509,3027.0,3026.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420776976,0.6779,3027.0,3026.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420777286,0.53579,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420777575,0.78667,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420777979,0.53579,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420778676,0.2509,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420779075,3.2112427,3027.4,3026.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763420779781,0.0034427,3027.4,3026.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763420779972,0.0034427,3027.4,3027.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420782282,0.0034427,3027.4,3027.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1763420783271,0.9120427,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420783478,0.3763427,3027.4,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763420783783,0.0034427,3027.4,3027.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420785274,0.5391427,3027.4,3027.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420785475,0.0034427,3027.4,3027.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420785779,0.0034427,3027.4,3026.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763420786485,0.5391427,3027.4,3026.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763420786783,0.5391427,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420787085,0.53572,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420787584,0.53572,3027.3,3027.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420787884,0.89512,3027.3,3027.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420788184,0.3594,3027.3,3027.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420788482,0.53571,3027.3,3027.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763420788779,0.53571,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420788780,0.3594,3026.9,3026.4,3.21060424]
["bitfinex-derivatives","ETHF0:USTF0",1763420789078,0.2213,3027.0,3026.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420789986,0.5391427,3027.4,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420790286,0.53572,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420790483,0.2213,3027.0,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420790784,0.5807,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420790985,0.5807,3027.0,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420791188,0.2213,3027.0,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420792783,1.11647,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420793478,0.5807,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420793672,1.11647,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420795185,0.5807,3027.0,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420796881,3.74352,3027.3,3027.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420797090,0.0034427,3027.4,3027.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420797385,0.5391427,3027.4,3027.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420797792,0.8985427,3027.4,3027.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420797992,1.11647,3027.0,3026.9,4.09413504]
["bitfinex-derivatives","ETHF0:USTF0",1763420798185,0.2213,3027.0,3026.9,4.42363504]
["bitfinex-derivatives","ETHF0:USTF0",1763420798387,0.2213,3027.0,3026.9,4.71707446]
["bitfinex-derivatives","ETHF0:USTF0",1763420799290,0.0034427,3027.4,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420799490,0.89512,3027.3,3027.2,1.21794714]
["bitfinex-derivatives","ETHF0:USTF0",1763420800193,0.0034427,3027.4,3027.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420800694,0.0034427,3027.4,3027.3,1.21794714]
["bitfinex-derivatives","ETHF0:USTF0",1763420800886,0.0034427,3027.4,3027.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420801387,0.0034427,3027.4,3027.3,5.30696169]
["bitfinex-derivatives","ETHF0:USTF0",1763420801691,0.3628427,3027.4,3027.3,5.30696169]
["bitfinex-derivatives","ETHF0:USTF0",1763420801890,0.89513,3027.2,3027.1,1.76966169]
["bitfinex-derivatives","ETHF0:USTF0",1763420802087,0.89513,3027.2,3027.1,1.18515174]
["bitfinex-derivatives","ETHF0:USTF0",1763420803287,0.0034427,3027.4,3026.9,4.97746169]
["bitfinex-derivatives","ETHF0:USTF0",1763420803288,0.5807,3027.0,3026.9,4.97746169]
["bitfinex-derivatives","ETHF0:USTF0",1763420803989,0.5807,3027.0,3026.9,5.30696169]
["bitfinex-derivatives","ETHF0:USTF0",1763420804191,0.2213,3027.0,3026.9,5.30696169]
["bitfinex-derivatives","ETHF0:USTF0",1763420804486,0.0034427,3027.4,3026.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763420804690,0.53574,3027.2,3027.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420804893,0.0034427,3027.4,3027.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420805087,0.5391427,3027.4,3027.3,0.88969231]
["bitfinex-derivatives","ETHF0:USTF0",1763420805388,0.0034427,3027.4,3027.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763420805993,0.0034427,3027.4,3027.3,2.10851015]
["bitfinex-derivatives","ETHF0:USTF0",1763420806488,0.8985427,3027.4,3027.3,1.77901015]
["bitfinex-derivatives","ETHF0:USTF0",1763420807399,0.8985427,3027.4,3027.1,1.18694816]
["bitfinex-derivatives","ETHF0:USTF0",1763420807400,0.89513,3027.2,3027.1,1.18694816]
["bitfinex-derivatives","ETHF0:USTF0",1763420810794,0.89522,3026.7,3026.6,1.77901015]
["bitfinex-derivatives","ETHF0:USTF0",1763420810994,0.3594,3026.2,3026.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763420811207,0.536,3025.7,3025.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420811396,3.7438,3025.7,3025.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420811805,0.53605,3025.5,3025.0,2.01051015]
["bitfinex-derivatives","ETHF0:USTF0",1763420812303,3.2078,3025.7,3025.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763420812495,0.00493492,3025.6,3025.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763420812694,0.8955,3025.1,3025.0,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1763420813097,0.5807,3025.0,3024.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763420813404,0.5807,3025.0,3024.4,0.26473023]
["bitfinex-derivatives","ETHF0:USTF0",1763420813405,0.3594,3024.5,3024.4,0.26473023]
["bitfinex-derivatives","ETHF0:USTF0",1763420813804,0.3594,3024.5,3024.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420814103,3.2078,3025.2,3024.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420814704,3.2078,3025.2,3025.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420815208,0.53611,3025.1,3024.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763420815417,0.53614,3024.9,3024.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763420815709,0.53618,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420816311,0.53622,3024.5,3024.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420816501,0.3594,3024.5,3024.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763420816698,0.53623,3024.4,3024.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763420817107,0.53618,3024.7,3024.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420817310,0.53619,3024.6,3024.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420817510,0.53621,3024.5,3024.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420818113,0.53619,3024.7,3024.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420818315,0.53621,3024.6,3024.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420819011,0.53621,3024.5,3024.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420820312,0.88811,3024.5,3024.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420820705,0.74083,3024.5,3023.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763420820907,0.53626,3024.2,3024.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1763420821108,0.53626,3024.2,3024.1,0.34898596]
["bitfinex-derivatives","ETHF0:USTF0",1763420821622,0.88822,3023.9,3023.8,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763420822214,0.88822,3023.9,3022.6,1.77901015]
["bitfinex-derivatives","ETHF0:USTF0",1763420822215,0.3519,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420822418,0.2046,3023.5,3022.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763420822419,0.53657,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420822717,0.88852,3022.2,3022.1,1.91907777]
["bitfinex-derivatives","ETHF0:USTF0",1763420822903,0.88852,3022.2,3022.1,0.00425153]
["bitfinex-derivatives","ETHF0:USTF0",1763420824205,3.2078,3022.3,3021.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420824206,0.88857,3021.9,3021.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420824405,0.88857,3021.9,3021.8,0.3500631]
["bitfinex-derivatives","ETHF0:USTF0",1763420824406,3.2078,3021.9,3021.8,0.3500631]
["bitfinex-derivatives","ETHF0:USTF0",1763420824611,3.2078,3021.9,3021.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420824612,3.5597,3021.9,3021.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420825013,3.2078,3021.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420825312,0.88878,3020.8,3020.7,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763420825513,0.3519,3020.8,3020.7,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1763420825925,0.53694,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420826211,0.53694,3020.4,3019.7,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420826212,3.2078,3019.9,3019.7,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420826609,0.3519,3019.8,3019.7,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420827113,0.55976565,3019.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763420827325,3.2078,3018.9,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763420827912,0.74186,3018.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420828107,3.2078,3018.5,3017.4,0.21567665]
["bitfinex-derivatives","ETHF0:USTF0",1763420828409,3.2078,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420828612,0.53757,3016.9,3015.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1763420828808,0.2046,3018.0,3015.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1763420829206,0.20752165,3018.0,3015.7,1.74027499]
["bitfinex-derivatives","ETHF0:USTF0",1763420829410,0.00497141,3017.2,3017.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763420829615,0.00497141,3017.2,3016.5,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420830218,3.2078,3017.0,3016.5,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420831525,3.2078,3016.6,3016.5,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420832313,0.00497141,3017.2,3017.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763420832518,0.00497141,3017.2,3017.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763420832718,0.00497141,3017.2,3017.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763420834024,0.00292165,3018.0,3017.1,9.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763420834218,0.00292165,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420835119,0.00292165,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420836028,3.2078,3017.8,3017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763420836213,3.2078,3017.8,3017.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763420837318,0.53744,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420837520,0.2046,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420837931,0.74203,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420838129,3.2078,3017.8,3017.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763420838428,0.00292165,3018.0,3017.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763420838735,12.1366,3019.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420838736,3.2078,3018.9,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420838928,3.2078,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420839136,3.2078,3018.5,3017.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763420839833,3.2078,3018.1,3017.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420840229,3.2078,3018.1,3017.7,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1763420840633,3.74515,3018.1,3017.7,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1763420840830,3.2078,3018.1,3017.7,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1763420842236,3.2078,3018.1,3017.7,0.21690573]
["bitfinex-derivatives","ETHF0:USTF0",1763420842733,3.2078,3018.1,3017.7,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1763420843736,0.3422,3017.8,3017.7,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1763420843931,3.2078,3018.1,3015.9,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1763420843932,0.2026,3017.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420844128,3.2078,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420844334,0.53751,3017.2,3015.9,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1763420844538,0.53751,3017.2,3016.3,41.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763420844733,3.2078,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420844935,3.2078,3017.4,3016.6,3.2118897]
["bitfinex-derivatives","ETHF0:USTF0",1763420845130,3.2078,3017.4,3016.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763420845435,3.2078,3017.4,3016.7,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420847333,3.74528,3017.4,3016.7,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420847528,0.2026,3017.7,3016.7,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420847529,3.2078,3017.1,3016.7,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420848238,3.2078,3017.1,3017.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420848732,3.2078,3017.1,3016.7,0.00335358]
["bitfinex-derivatives","ETHF0:USTF0",1763420848933,3.2078,3017.5,3017.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420849135,3.2078,3017.5,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420850238,3.2078,3017.5,3017.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420850442,3.2078,3017.9,3017.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420851333,3.2078,3017.9,3017.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763420851934,3.2078,3017.9,3017.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420852139,0.00497141,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420852140,0.2041,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420852436,0.2041,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420853430,0.2041,3018.0,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420853633,0.2041,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420854140,0.00497141,3018.4,3017.8,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763420854342,0.00497141,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420855241,0.34407141,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420856548,0.34407141,3018.4,3017.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1763420856549,0.3391,3017.8,3017.7,4.36278353]
["bitfinex-derivatives","ETHF0:USTF0",1763420856742,0.5432,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420856939,0.2041,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420857247,0.2041,3018.0,3017.3,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763420857543,0.2041,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420858045,0.00497141,3018.4,3017.9,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763420858243,0.00497141,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420858951,0.2041,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420859144,0.3391,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420859549,0.8765,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420859744,0.8765,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420859745,0.5432,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420860143,3.2078,3018.3,3017.9,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763420860347,0.2041,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420861048,0.00497141,3018.4,3017.9,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1763420861254,0.00497141,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420863446,0.3391,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420863849,3.5469,3018.3,3017.6,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763420864050,0.53738,3017.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420864349,0.2041,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420864751,0.649,3017.9,3016.8,1.78328294]
["bitfinex-derivatives","ETHF0:USTF0",1763420864956,3.2078,3016.9,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420865151,0.53769,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420865347,0.73943553,3016.1,3015.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420865654,0.73943553,3016.0,3015.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420865842,0.76977757,3015.9,3015.7,0.34279691]
["bitfinex-derivatives","ETHF0:USTF0",1763420866247,0.76977757,3015.8,3015.7,0.34279691]
["bitfinex-derivatives","ETHF0:USTF0",1763420866545,0.54056745,3016.0,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420866748,0.76977757,3015.9,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420866946,0.76977757,3015.8,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420867147,0.00283745,3016.0,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420867761,0.77261502,3016.0,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420868056,3.2078,3015.8,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420868248,3.97757757,3015.8,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420869252,3.2078,3015.8,3015.7,0.34279691]
["bitfinex-derivatives","ETHF0:USTF0",1763420869452,3.2078,3015.8,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420869655,3.2078,3015.8,3015.7,0.34279691]
["bitfinex-derivatives","ETHF0:USTF0",1763420869850,0.00283745,3016.0,3015.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420870450,3.2078,3016.7,3016.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420870646,3.2078,3016.7,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420870647,3.97576184,3016.7,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420870849,3.2078,3016.7,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420871446,3.21195877,3016.7,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420873061,0.00415877,3016.7,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420873567,0.00415877,3016.7,3016.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420873764,0.76772522,3017.2,3017.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763420874057,0.76783287,3017.2,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420874259,3.2078,3016.9,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420874755,3.2107678,3016.9,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420876156,0.0029678,3016.9,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420877263,3.7483278,3016.9,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420877466,3.2107678,3016.9,3016.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420880359,3.2107678,3016.9,3016.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763420880562,3.2107678,3016.9,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420880762,3.2078,3016.5,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420880970,3.74543,3016.5,3016.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763420881460,3.2078,3016.5,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420881666,0.76715264,3016.4,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420881868,3.2078,3015.8,3015.7,0.00379691]
["bitfinex-derivatives","ETHF0:USTF0",1763420882055,3.2078,3016.2,3015.7,0.53989691]
["bitfinex-derivatives","ETHF0:USTF0",1763420882260,3.2078,3016.2,3016.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420882454,3.2078,3016.7,3016.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420882659,3.2078,3016.7,3016.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420882864,3.2078,3016.7,3016.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420883063,3.2078,3016.7,3016.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763420883568,3.2078,3016.3,3016.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420884868,3.2078,3016.3,3016.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763420886265,0.0029678,3016.9,3016.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763420886463,0.0029678,3016.9,3016.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763420887273,0.0029678,3016.9,3016.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420887976,0.5314678,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420888276,0.5285,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420888574,4.27395,3016.4,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420889071,0.5285,3016.2,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420889267,1.06619,3016.2,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420889468,3.2078,3016.4,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420889665,0.0029678,3016.9,3016.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420889666,3.2078,3016.8,3016.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420889865,3.2078,3016.8,3016.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420890071,0.0029678,3016.9,3016.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420890072,0.0029678,3016.9,3016.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420890873,3.2078,3017.6,3017.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420891072,3.74515,3018.1,3017.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420891264,3.2078,3018.1,3017.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420891871,3.21021892,3018.1,3017.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763420892177,3.21021892,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420892178,3.21519033,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420893562,0.00739033,3018.1,3018.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763420893761,0.00739033,3018.1,3018.0,0.85118186]
["bitfinex-derivatives","ETHF0:USTF0",1763420894475,0.00739033,3018.1,3018.0,0.31508186]
["bitfinex-derivatives","ETHF0:USTF0",1763420894672,0.00739033,3018.1,3018.0,0.85118186]
["bitfinex-derivatives","ETHF0:USTF0",1763420895665,0.00739033,3018.1,3018.0,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1763420896275,0.00739033,3018.1,3018.0,0.31508186]
["bitfinex-derivatives","ETHF0:USTF0",1763420897269,0.00739033,3018.1,3018.0,0.85118186]
["bitfinex-derivatives","ETHF0:USTF0",1763420897971,0.53589033,3018.1,3018.0,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1763420898274,1.07324033,3018.1,3018.0,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1763420898572,0.5694,3017.6,3017.5,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1763420898769,4.31464,3017.6,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420898972,0.53753,3017.1,3016.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420899174,0.5375,3017.3,3016.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420899370,3.74533,3017.1,3016.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763420899678,3.2078,3017.1,3016.8,0.31509497]
["bitfinex-derivatives","ETHF0:USTF0",1763420900076,3.2078,3017.1,3017.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763420901371,3.2078,3017.1,3016.8,0.31509497]
["bitfinex-derivatives","ETHF0:USTF0",1763420902273,3.2078,3017.1,3017.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763420903382,3.2078,3017.1,3016.8,0.31509497]
["bitfinex-derivatives","ETHF0:USTF0",1763420904175,0.53756,3016.9,3016.8,0.31509497]
["bitfinex-derivatives","ETHF0:USTF0",1763420904381,0.53756,3016.9,3016.8,0.00339497]
["bitfinex-derivatives","ETHF0:USTF0",1763420904675,0.53754,3017.0,3016.8,0.00339497]
["bitfinex-derivatives","ETHF0:USTF0",1763420904880,0.53756,3016.9,3016.8,0.00339497]
["bitfinex-derivatives","ETHF0:USTF0",1763420907182,0.5376,3016.7,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420907478,3.7454,3016.7,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420907868,9.2078,3016.7,3016.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763420908080,3.7455,3016.1,3016.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763420908284,3.7455,3016.1,3016.0,0.32835461]
["bitfinex-derivatives","ETHF0:USTF0",1763420908475,3.2078,3016.1,3016.0,0.32835461]
["bitfinex-derivatives","ETHF0:USTF0",1763420908676,3.7455,3016.1,3016.0,0.32835461]
["bitfinex-derivatives","ETHF0:USTF0",1763420908981,3.2078,3016.1,3016.0,0.32835461]
["bitfinex-derivatives","ETHF0:USTF0",1763420909283,0.5377,3016.1,3016.0,0.32835461]
["bitfinex-derivatives","ETHF0:USTF0",1763420909481,3.7455,3016.1,3016.0,0.00265461]
["bitfinex-derivatives","ETHF0:USTF0",1763420909882,3.2078,3016.1,3016.0,0.34975461]
["bitfinex-derivatives","ETHF0:USTF0",1763420910184,3.2078,3016.1,3016.0,0.90125461]
["bitfinex-derivatives","ETHF0:USTF0",1763420910381,0.00497141,3016.4,3016.0,0.90125461]
["bitfinex-derivatives","ETHF0:USTF0",1763420911285,0.54263141,3016.4,3016.0,0.90125461]
["bitfinex-derivatives","ETHF0:USTF0",1763420911477,0.5377,3016.2,3016.0,0.90125461]
["bitfinex-derivatives","ETHF0:USTF0",1763420911674,0.00497141,3016.4,3016.0,0.90125461]
["bitfinex-derivatives","ETHF0:USTF0",1763420911675,0.5377,3016.1,3016.0,0.34975461]
["bitfinex-derivatives","ETHF0:USTF0",1763420911882,3.7455,3016.1,3016.0,0.00265461]
["bitfinex-derivatives","ETHF0:USTF0",1763420912187,3.7455,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420912188,0.53776,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420912389,3.2078,3016.1,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420912685,0.53783,3015.4,3015.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763420912874,3.74561,3015.5,3015.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763420913076,3.21104775,3015.5,3015.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420913577,3.74549,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420913778,0.5377,3016.1,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420914088,3.2078,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420914385,3.7455,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420914585,0.5377,3016.1,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420914786,3.74802934,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420914978,0.5377,3016.1,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420915580,3.74801934,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420915982,0.5377,3016.1,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420918683,3.21032934,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420919187,3.74802934,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420919782,0.5377,3016.1,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420920789,3.21032934,3016.2,3016.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420920988,3.21032934,3016.2,3016.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420921194,0.00252934,3016.2,3016.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420923487,3.2078,3016.6,3016.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763420924594,3.21090749,3016.6,3016.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763420926192,2.81260305,3016.6,3016.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763420927099,0.00310749,3016.6,3016.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1763420927796,0.00310749,3016.6,3016.5,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763420928392,0.00497141,3016.9,3016.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420929394,1.66e-06,3016.9,3016.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420929697,3.2078,3017.4,3017.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420930000,3.2078,3017.8,3017.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420930202,3.2078,3017.8,3017.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763420930403,3.2078,3017.8,3017.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763420930699,3.21027133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420931096,3.74767133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420931299,3.21027133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420931994,3.74767133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420932405,3.21027133,3017.8,3017.7,0.55419644]
["bitfinex-derivatives","ETHF0:USTF0",1763420932605,0.00247133,3017.8,3017.7,0.55419644]
["bitfinex-derivatives","ETHF0:USTF0",1763420933105,0.00247133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420933511,0.00247133,3017.8,3017.7,0.55419644]
["bitfinex-derivatives","ETHF0:USTF0",1763420935505,0.00247133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420935812,0.00247133,3017.8,3017.7,0.55419644]
["bitfinex-derivatives","ETHF0:USTF0",1763420936799,0.00247133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420936800,3.74767133,3017.8,3017.7,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1763420937803,3.21027133,3017.8,3017.7,0.53789644]
["bitfinex-derivatives","ETHF0:USTF0",1763420939104,0.00497141,3018.1,3017.7,0.53789644]
["bitfinex-derivatives","ETHF0:USTF0",1763420939311,0.00497141,3018.1,3018.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420939603,0.00497141,3018.1,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420939812,0.54232141,3018.1,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420940004,0.00497141,3018.1,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420940204,0.00768295,3018.1,3018.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420940605,0.5374,3017.8,3017.7,0.00766785]
["bitfinex-derivatives","ETHF0:USTF0",1763420941006,0.00768295,3018.1,3017.7,0.00766785]
["bitfinex-derivatives","ETHF0:USTF0",1763420941210,0.5374,3017.8,3017.7,0.00766785]
["bitfinex-derivatives","ETHF0:USTF0",1763420942106,3.74517,3018.0,3017.7,0.54286785]
["bitfinex-derivatives","ETHF0:USTF0",1763420942303,0.5374,3017.8,3017.7,0.00766785]
["bitfinex-derivatives","ETHF0:USTF0",1763420943911,0.53753,3017.1,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420944114,0.53758,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420944409,0.53754,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420944610,3.2078,3017.1,3017.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420944809,3.74533,3017.1,3017.0,0.30724217]
["bitfinex-derivatives","ETHF0:USTF0",1763420945112,3.2078,3017.1,3017.0,0.84244217]
["bitfinex-derivatives","ETHF0:USTF0",1763420945301,3.2078,3017.1,3016.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420945302,0.53758,3016.8,3016.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763420946501,0.53758,3016.8,3016.7,0.00809856]
["bitfinex-derivatives","ETHF0:USTF0",1763420946704,3.74533,3017.1,3017.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420947608,3.74533,3017.1,3017.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420947808,3.2078,3017.1,3017.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420948109,3.2078,3017.7,3017.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420948313,3.21548295,3018.1,3018.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420948516,0.00768295,3018.1,3018.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420949317,3.2078,3018.5,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420949509,1.18345669,3019.4,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420949510,3.74515,3018.1,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420949711,0.53735,3018.1,3018.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420949913,3.2078,3018.6,3018.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420950212,3.74916823,3018.6,3018.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420951110,3.21190823,3018.6,3018.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763420951903,3.2078,3019.4,3019.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420952504,3.2078,3019.9,3019.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420952813,3.2078,3019.9,3019.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420953114,0.00255495,3019.9,3019.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420953315,0.53682,3021.1,3021.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420953705,3.2078,3021.2,3021.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420954102,3.2078,3021.8,3021.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420954306,3.74710941,3021.8,3021.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420954908,3.21041941,3021.8,3021.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420955110,3.21041941,3021.8,3021.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420955315,0.00497141,3022.0,3021.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420956310,0.0088586,3022.0,3021.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420957119,3.2078,3022.7,3022.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763420957613,0.4071,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420957816,3.2078,3023.3,3022.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1763420958016,0.0049631,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420958217,0.53652,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420958819,0.0049631,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420959017,0.53656,3022.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420959319,0.53658,3022.4,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420959521,3.2078,3022.4,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420959816,3.2078,3022.8,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420960014,0.53661,3022.3,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420960218,3.2078,3022.8,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420960219,0.53663,3022.2,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420960914,3.2078,3022.8,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420961111,0.53662,3022.3,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420961312,3.2078,3022.8,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420961518,0.53662,3022.2,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420962118,3.2078,3022.8,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420962119,3.4474,3022.8,3021.7,3.21209944]
["bitfinex-derivatives","ETHF0:USTF0",1763420962308,3.2078,3022.0,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420962822,3.74446,3022.0,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420963419,0.53667,3021.9,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420963822,3.74438,3022.4,3021.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420964117,0.53661,3022.3,3021.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420964715,0.53663,3022.2,3021.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420965020,3.7444,3022.4,3021.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420965218,0.5366,3022.3,3022.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1763420965413,3.2078,3022.4,3022.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420965920,3.2078,3022.4,3022.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763420965921,3.2078,3022.8,3022.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420966313,3.74431,3022.8,3022.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763420966619,3.2078,3022.8,3022.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1763420966822,3.2078,3022.8,3022.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763420967123,3.3983,3022.8,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420967311,0.53664,3022.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420967817,0.53664,3022.1,3022.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420968019,0.53666,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420968321,0.53667,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420968515,0.53666,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420968717,0.53667,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420969825,3.2078,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420970022,0.93077,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420970325,0.93079,3021.8,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420970719,0.53668,3021.9,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420971018,3.2078,3022.3,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420971216,0.53664,3022.1,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420971921,3.2078,3022.3,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420972118,0.93079,3021.8,3021.7,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1763420972321,0.53681,3021.1,3021.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763420972519,0.93091,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420973121,0.5368,3021.2,3021.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1763420973328,0.53681,3021.1,3021.0,3.21131918]
["bitfinex-derivatives","ETHF0:USTF0",1763420973816,0.00243795,3021.2,3021.0,3.21131918]
["bitfinex-derivatives","ETHF0:USTF0",1763420973817,0.00243795,3021.2,3021.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420974218,0.00243795,3021.2,3021.0,3.51751918]
["bitfinex-derivatives","ETHF0:USTF0",1763420974714,0.93091,3021.1,3021.0,3.21131918]
["bitfinex-derivatives","ETHF0:USTF0",1763420975120,0.53681,3021.1,3021.0,3.21131918]
["bitfinex-derivatives","ETHF0:USTF0",1763420975326,0.93091,3021.1,3021.0,3.21131918]
["bitfinex-derivatives","ETHF0:USTF0",1763420975618,0.93091,3021.1,3021.0,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1763420975821,0.93091,3021.1,3020.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420975822,0.93095,3020.9,3020.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420976025,0.53695,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420976328,3.2078,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420976619,0.5369,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420976820,0.5369,3020.6,3020.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763420977216,0.53692,3020.5,3020.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763420977421,0.53692,3020.5,3020.2,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420977422,0.53696,3020.3,3020.2,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420977616,0.93106,3020.3,3020.2,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763420978017,0.93116,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763420978223,0.93116,3019.7,3017.8,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1763420978224,3.6019,3019.7,3018.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1763420978420,0.53717,3019.2,3018.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1763420978821,3.2078,3019.3,3019.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763420979023,3.2078,3019.3,3019.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763420979327,0.3941,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420979530,0.93123,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420980321,0.53713,3019.3,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420981123,0.0049631,3019.6,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420981124,0.0049631,3019.6,3019.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420983430,0.0049631,3019.6,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420983621,0.0049631,3019.6,3019.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420984933,0.0049631,3019.6,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420985236,0.0049631,3019.6,3019.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420985532,0.3941,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420985733,0.53713,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420985928,3.2078,3019.4,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420986129,3.2078,3019.4,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420986426,3.2078,3019.4,3019.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420987427,3.74493,3019.4,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420987623,0.53713,3019.3,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420988026,0.93123,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420988534,3.2078,3019.4,3019.2,0.83984577]
["bitfinex-derivatives","ETHF0:USTF0",1763420988828,3.2078,3019.4,3019.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420989029,0.53713,3019.3,3019.2,0.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1763420989335,0.93123,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420989833,0.3941,3019.3,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763420990031,3.2078,3019.4,3019.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1763420991938,0.5420531,3019.6,3019.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763420992328,0.0049631,3019.6,3019.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763420992537,0.0049631,3019.6,3019.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763420998446,3.2078,3019.9,3019.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763420998635,0.53705,3019.8,3019.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1763420998943,3.2078,3019.9,3019.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1763420999142,3.2078,3019.9,3019.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421000742,2.80991419,3019.9,3019.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421001334,0.0049631,3020.2,3020.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421001543,1.31803901,3020.2,3020.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421001746,0.78106901,3020.2,3020.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421002745,0.0049631,3020.2,3020.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421003252,0.77710289,3020.6,3020.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421003441,4.39369464,3021.2,3021.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421003745,4.39369464,3021.2,3020.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421003746,0.53684,3021.0,3020.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421003939,0.77732675,3020.9,3020.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421004136,0.53698,3020.2,3020.0,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763421004340,1.08878987,3020.1,3020.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421004538,0.53702,3020.0,3019.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763421004845,1.62575625,3019.9,3019.8,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763421005443,0.53712,3019.4,3019.2,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1763421005647,0.77722625,3019.3,3019.2,0.49594577]
["bitfinex-derivatives","ETHF0:USTF0",1763421005843,3.2078,3019.7,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421006042,0.77819849,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421006445,0.5371,3019.5,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421006640,0.77819849,3019.4,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421006940,3.2078,3019.7,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421007148,0.77796782,3019.6,3019.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421007344,0.77796782,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421007345,3.2078,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421007554,3.98612928,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421007840,0.77832928,3019.6,3019.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421008250,0.77832928,3019.9,3019.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421008545,0.77722287,3019.8,3019.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421008742,3.98502287,3019.7,3019.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421008949,0.77722287,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421009544,0.77722287,3019.6,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421009545,1.31430287,3019.6,3019.2,0.50090887]
["bitfinex-derivatives","ETHF0:USTF0",1763421009740,0.77722287,3019.5,3019.2,0.50090887]
["bitfinex-derivatives","ETHF0:USTF0",1763421010347,0.53713,3019.4,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421010550,3.98462429,3019.3,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421010749,0.77682429,3019.3,3019.2,0.50090887]
["bitfinex-derivatives","ETHF0:USTF0",1763421011245,1.08832429,3019.3,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421011551,0.77682429,3019.6,3019.2,0.50090887]
["bitfinex-derivatives","ETHF0:USTF0",1763421011754,1.31392429,3019.5,3019.2,0.50090887]
["bitfinex-derivatives","ETHF0:USTF0",1763421012052,0.77682429,3019.4,3019.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763421012547,3.2078,3019.7,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421012851,0.77196433,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421013346,0.77196433,3019.6,3019.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763421015258,0.77196433,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421015649,1.30904433,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421015842,0.77196433,3019.6,3019.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421016153,0.3115,3019.3,3019.2,0.00810887]
["bitfinex-derivatives","ETHF0:USTF0",1763421016352,0.3115,3018.6,3018.2,1.78545011]
["bitfinex-derivatives","ETHF0:USTF0",1763421016556,0.3115,3018.6,3018.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421016557,0.53729,3018.5,3018.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421016749,0.77196433,3018.4,3018.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421017249,0.77196433,3018.3,3018.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763421017549,0.00358971,3018.3,3018.0,0.30785056]
["bitfinex-derivatives","ETHF0:USTF0",1763421018055,0.54089971,3018.3,3018.0,0.30785056]
["bitfinex-derivatives","ETHF0:USTF0",1763421018256,0.00358971,3018.3,3018.0,0.30785056]
["bitfinex-derivatives","ETHF0:USTF0",1763421019559,0.84885,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421019745,1.6196874,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421019947,1.61967597,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421020452,0.84885,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421020653,0.77016038,3018.1,3018.0,0.74495056]
["bitfinex-derivatives","ETHF0:USTF0",1763421020862,0.00358971,3018.3,3018.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763421021156,0.00358971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421021360,0.00358971,3018.3,3018.0,3.50105056]
["bitfinex-derivatives","ETHF0:USTF0",1763421021652,0.00358971,3018.3,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421021653,0.2483,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421022053,0.2483,3018.1,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421022756,0.00358971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421023063,0.54090971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421023649,0.00358971,3018.3,3018.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763421025449,0.2483,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421025860,0.2483,3018.1,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421026751,0.00358971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421026961,0.00358971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421027560,0.00358971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421028360,0.54090971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421028759,0.00358971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421029561,0.00358971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421030450,0.00358971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421030451,3.21138971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421030656,0.1972,3018.1,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421031061,3.21138971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421031865,3.74870971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421032167,3.21138971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421032374,0.53734,3018.2,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421032869,3.21138971,3018.3,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421033072,0.73455,3018.1,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421033369,0.1972,3018.1,3018.0,0.29325056]
["bitfinex-derivatives","ETHF0:USTF0",1763421033773,0.73455,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421036568,3.21138971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421036771,3.21138971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421036772,3.94589971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421036968,3.74870971,3018.3,3018.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421037472,0.53733,3018.2,3018.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421038169,3.21138971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421038170,0.53735,3018.1,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421038371,0.73455,3018.1,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421039174,0.1972,3018.1,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421039475,3.21138971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421039668,0.53733,3018.2,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421039876,3.21138971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421040074,3.21138971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421041274,3.40858971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421041474,3.21138971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421041777,3.21138971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421042474,3.74870971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421042675,3.21138971,3018.3,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421043179,0.73453,3018.2,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421043472,0.00358971,3018.3,3018.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421044375,0.73455,3018.1,3018.0,0.26775056]
["bitfinex-derivatives","ETHF0:USTF0",1763421044577,0.73455,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421044874,1.50330789,3018.1,3018.0,0.00335056]
["bitfinex-derivatives","ETHF0:USTF0",1763421045075,0.1972,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421045369,0.1972,3017.6,3017.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763421045573,1.50339789,3017.6,3017.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763421045780,0.96595789,3017.6,3017.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763421045967,0.96595789,3017.6,3017.5,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1763421046477,0.76875789,3017.6,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421046674,0.96595789,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421046875,0.76875789,3017.6,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421047073,0.96595789,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421047387,1.50339789,3017.6,3017.5,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1763421049978,0.96595789,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421050181,0.76875789,3017.6,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421050369,3.2078,3017.7,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421051079,0.53741,3017.8,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421051277,0.76813686,3017.7,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421051484,1.50287903,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421051676,0.96543903,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421052178,0.1972,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421052377,0.53738,3018.0,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421052580,0.76820939,3017.9,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421052780,1.30559939,3017.9,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421053082,0.53739,3017.9,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421053482,3.288,3018.2,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421053674,0.53737,3018.0,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421053976,0.76779297,3017.9,3017.5,0.71145164]
["bitfinex-derivatives","ETHF0:USTF0",1763421054681,0.76779297,3017.9,3017.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421054886,0.76794317,3018.1,3018.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1763421055180,1.30528216,3018.2,3018.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421055380,1.50248439,3018.2,3018.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421055583,1.50248439,3018.2,3018.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763421055884,0.53738,3018.0,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421056083,0.76795439,3017.9,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421056284,0.00358971,3018.3,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421056285,0.53738,3018.0,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421056487,0.76814287,3017.9,3017.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763421056683,0.53735,3018.1,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421056877,0.60735,3018.1,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421057585,1.37547415,3018.1,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421059685,0.53737,3018.0,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421059886,0.76812415,3017.9,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421060386,0.07,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421060584,0.60744,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421060882,0.07,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421061087,0.83812415,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421061383,1.37556415,3017.6,3017.5,0.26865164]
["bitfinex-derivatives","ETHF0:USTF0",1763421061591,0.60749,3017.3,3017.2,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763421061783,1.18345669,3017.8,3017.2,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763421061784,0.53746,3017.5,3017.2,0.0049631]
["bitfinex-derivatives","ETHF0:USTF0",1763421061984,1.30525147,3017.4,3017.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421062189,0.76778147,3017.4,3017.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421062397,0.53746,3017.5,3017.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421062589,0.767678,3017.4,3017.3,0.40910524]
["bitfinex-derivatives","ETHF0:USTF0",1763421062986,1.18345669,3018.0,3017.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421063184,0.53736,3018.1,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421063383,1.1870464,3018.3,3018.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1763421063684,0.76776793,3018.2,3018.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421064392,0.53722,3018.9,3018.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421064581,0.7676094,3018.8,3018.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421064983,0.7676094,3018.8,3018.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421065189,1.18345669,3019.1,3018.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421065190,0.53718,3019.1,3019.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421065383,1.30476821,3019.1,3019.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421065589,1.30855925,3019.1,3019.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421065982,0.53722,3018.8,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421066184,0.53733,3018.3,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421066492,1.30481932,3018.2,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421066684,0.53735,3018.1,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421066985,1.18644374,3018.4,3017.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421067184,0.53739,3017.9,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421067385,1.18644374,3018.4,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421067591,0.53736,3018.1,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421067793,1.30476027,3018.0,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421067996,0.5374,3017.8,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421069189,1.18644374,3018.4,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421069385,0.53738,3017.9,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421069787,1.18644374,3018.4,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421070092,0.5374,3017.9,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421070294,1.18644374,3018.4,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421070492,0.53735,3018.1,3018.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421071296,0.5374,3017.8,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421071692,1.30542917,3017.8,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421071994,0.53747,3017.4,3017.3,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1763421072291,0.53747,3017.4,3016.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1763421072292,0.53759,3016.8,3015.9,5.22724948]
["bitfinex-derivatives","ETHF0:USTF0",1763421072487,2.96162877,3017.7,3015.9,5.22724948]
["bitfinex-derivatives","ETHF0:USTF0",1763421072488,1.18644374,3017.5,3015.9,2.36764662]
["bitfinex-derivatives","ETHF0:USTF0",1763421072794,0.53758,3016.8,3015.9,2.36764662]
["bitfinex-derivatives","ETHF0:USTF0",1763421073092,0.53756,3016.9,3015.9,2.36764662]
["bitfinex-derivatives","ETHF0:USTF0",1763421073289,0.00420719,3016.9,3016.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421074789,0.00420719,3016.9,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421074997,0.54178719,3016.9,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421075299,0.00420719,3016.9,3016.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763421075994,0.00420719,3016.9,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421076197,0.53759,3016.8,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421076588,0.5376,3016.8,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421077097,0.00420719,3016.9,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421077400,0.54177719,3016.9,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421078700,0.53759,3016.8,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421079394,0.5376,3016.7,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421079596,0.00420719,3016.9,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421079800,0.53762,3016.6,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421080094,0.5376,3016.7,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421080301,0.53758,3016.8,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421081398,0.53762,3016.6,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421081701,0.5376,3016.7,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421082298,0.53762,3016.6,3016.5,0.24519011]
["bitfinex-derivatives","ETHF0:USTF0",1763421082601,0.77220264,3016.6,3016.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421082892,0.53765,3016.4,3016.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421083098,0.53767,3016.3,3016.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421083394,0.53765,3016.4,3016.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421083597,0.00420719,3016.9,3016.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763421083598,0.53765,3016.5,3016.0,0.2446718]
["bitfinex-derivatives","ETHF0:USTF0",1763421083801,0.53765,3016.4,3016.0,0.2446718]
["bitfinex-derivatives","ETHF0:USTF0",1763421085403,0.53768,3016.3,3016.0,0.2446718]
["bitfinex-derivatives","ETHF0:USTF0",1763421085590,0.53765,3016.5,3016.0,0.2446718]
["bitfinex-derivatives","ETHF0:USTF0",1763421085794,0.53761,3016.7,3016.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763421086099,0.54176719,3016.9,3016.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763421086705,0.00420719,3016.9,3016.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763421089097,7.19e-06,3016.9,3016.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763421089307,0.00497141,3017.0,3016.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421089701,0.53743,3017.7,3017.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421089903,0.53738,3018.0,3017.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421090109,1.18644374,3018.8,3018.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421090307,6.761,3018.9,3018.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421090308,0.77279749,3018.7,3018.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421090608,0.00411198,3018.8,3018.5,0.22614757]
["bitfinex-derivatives","ETHF0:USTF0",1763421090901,0.53725,3018.7,3018.5,0.22614757]
["bitfinex-derivatives","ETHF0:USTF0",1763421091103,0.00411198,3018.8,3018.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421091503,0.00411198,3018.8,3018.5,0.22614757]
["bitfinex-derivatives","ETHF0:USTF0",1763421091706,0.53726,3018.6,3018.5,0.00354757]
["bitfinex-derivatives","ETHF0:USTF0",1763421091900,1.30968005,3018.6,3018.5,0.00354757]
["bitfinex-derivatives","ETHF0:USTF0",1763421092705,1.30968005,3018.6,3018.5,0.22614757]
["bitfinex-derivatives","ETHF0:USTF0",1763421093208,1.30968005,3018.6,3018.5,0.00354757]
["bitfinex-derivatives","ETHF0:USTF0",1763421094105,0.77242005,3018.6,3017.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421094304,0.53742,3017.7,3017.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421094510,1.18644374,3018.7,3018.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421094712,0.53729,3018.4,3018.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421095013,0.53733,3018.3,3018.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421095211,0.53735,3018.1,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421096309,0.53729,3018.4,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421096514,0.5373,3018.4,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421096716,0.53731,3018.3,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421097213,0.00411198,3018.8,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421097413,0.5373,3018.4,3018.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421097815,0.53728,3018.5,3018.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421098013,0.00411198,3018.8,3018.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421098416,0.00411198,3018.8,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421098417,0.53726,3018.6,3018.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421098607,0.53726,3018.6,3018.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763421099313,0.53724,3018.7,3018.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421099514,0.00411198,3018.8,3018.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421099515,0.53726,3018.6,3018.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421100516,0.53733,3018.2,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421100715,0.53735,3018.1,3018.0,0.22609493]
["bitfinex-derivatives","ETHF0:USTF0",1763421101017,0.53742,3017.7,3017.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421101415,0.53742,3017.7,3017.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421101713,0.53744,3017.6,3017.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421101916,0.53742,3017.7,3017.5,0.22581482]
["bitfinex-derivatives","ETHF0:USTF0",1763421102116,0.53744,3017.6,3017.5,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1763421102315,0.53744,3017.6,3017.5,0.22581482]
["bitfinex-derivatives","ETHF0:USTF0",1763421105521,0.53753,3017.1,3017.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421106617,0.53751,3017.3,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421106919,0.00497141,3017.4,3017.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421108916,0.54244141,3017.4,3017.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421109118,0.00497141,3017.4,3017.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421109816,0.53751,3017.2,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421110015,0.53753,3017.1,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421110223,0.53751,3017.2,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421110721,0.00497141,3017.4,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421110722,0.53753,3017.1,3017.0,0.58625564]
["bitfinex-derivatives","ETHF0:USTF0",1763421111122,0.53752,3017.2,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421111521,0.53753,3017.1,3017.0,0.58625564]
["bitfinex-derivatives","ETHF0:USTF0",1763421111924,0.53753,3017.1,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421112125,0.53753,3017.1,3017.0,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763421113621,0.53753,3017.1,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421114022,0.53752,3017.2,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421114223,0.54245141,3017.4,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421115126,0.53749,3017.3,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421115323,0.53749,3017.3,3017.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763421115628,0.53752,3017.2,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421116926,0.53753,3017.1,3017.0,0.22495564]
["bitfinex-derivatives","ETHF0:USTF0",1763421117124,0.53753,3017.1,3017.0,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763421117519,1.29849777,3017.1,3017.0,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763421117716,1.29849777,3017.1,3017.0,0.19915564]
["bitfinex-derivatives","ETHF0:USTF0",1763421118320,1.29849777,3017.1,3017.0,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763421119018,1.29849777,3017.1,3017.0,0.19915564]
["bitfinex-derivatives","ETHF0:USTF0",1763421119326,1.29849777,3017.1,3017.0,0.00235564]
["bitfinex-derivatives","ETHF0:USTF0",1763421120627,0.5377,3016.2,3016.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421121026,1.18644374,3017.1,3016.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421121331,0.5377,3016.1,3016.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763421121533,0.54147997,3016.1,3016.0,0.22669115]
["bitfinex-derivatives","ETHF0:USTF0",1763421121932,0.54147997,3016.1,3016.0,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1763421122434,0.54147997,3016.1,3016.0,0.20089115]
["bitfinex-derivatives","ETHF0:USTF0",1763421122728,0.54147997,3016.1,3016.0,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1763421123025,0.00377997,3016.1,3014.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1763421123223,0.00377997,3016.1,3014.5,1.97498917]
["bitfinex-derivatives","ETHF0:USTF0",1763421123224,0.00497141,3015.9,3015.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763421123430,0.53788,3015.1,3015.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763421123818,0.53787,3015.2,3015.0,0.52732017]
["bitfinex-derivatives","ETHF0:USTF0",1763421124021,0.53788,3015.1,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421124425,0.53785,3015.3,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421124625,0.00497141,3015.9,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421124831,0.00497141,3015.9,3015.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421125038,0.00497141,3015.9,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421125230,0.53788,3015.1,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421125425,0.00497141,3015.9,3015.0,0.52732017]
["bitfinex-derivatives","ETHF0:USTF0",1763421125731,0.53787,3015.2,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421125927,0.53788,3015.1,3015.0,0.52732017]
["bitfinex-derivatives","ETHF0:USTF0",1763421126833,0.00497141,3015.9,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421127334,0.53788,3015.1,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421128832,0.53788,3015.1,3015.0,0.52732017]
["bitfinex-derivatives","ETHF0:USTF0",1763421129138,0.53788,3015.1,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421130236,0.00497141,3015.9,3015.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421130440,0.53781,3015.5,3015.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421130642,0.00497141,3015.9,3015.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421130841,0.53783,3015.4,3015.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421131943,0.53781,3015.6,3015.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421132538,0.53781,3015.6,3015.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763421133340,0.53776,3015.8,3015.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421133637,0.53776,3015.8,3015.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421133638,0.00497141,3015.9,3015.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421134041,0.00377997,3016.1,3016.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763421136441,0.54147997,3016.1,3016.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421136942,0.53776,3015.8,3015.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421137141,0.53779,3015.6,3015.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421137342,0.53788,3015.1,3015.0,0.19912017]
["bitfinex-derivatives","ETHF0:USTF0",1763421137546,0.53797,3014.6,3014.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421137940,1.18644374,3015.7,3014.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421137941,0.53803,3014.3,3014.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421138253,0.53804,3014.2,3014.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421138438,0.53802,3014.4,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421138642,0.53801,3014.4,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421138843,0.53803,3014.3,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421139045,0.00497141,3014.5,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421139351,0.53803,3014.3,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421139538,0.00497141,3014.5,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421139743,0.72316,3014.1,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421139945,0.00497141,3014.5,3014.0,0.1998844]
["bitfinex-derivatives","ETHF0:USTF0",1763421140144,0.66096,3014.1,3014.0,0.0030844]
["bitfinex-derivatives","ETHF0:USTF0",1763421140345,0.66101,3013.8,3013.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421140544,0.53807,3014.1,3013.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421140744,0.5381,3013.9,3013.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421141054,0.5381,3013.9,3012.5,1.97498917]
["bitfinex-derivatives","ETHF0:USTF0",1763421141055,0.53828,3012.9,3012.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763421141250,0.00256902,3012.9,3012.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763421142451,0.00256902,3012.9,3012.5,0.20050462]
["bitfinex-derivatives","ETHF0:USTF0",1763421142750,0.53833,3012.6,3012.5,0.20050462]
["bitfinex-derivatives","ETHF0:USTF0",1763421142956,0.53833,3012.6,3011.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763421142957,6.00256902,3012.9,3011.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763421143250,0.75807227,3012.8,3011.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763421143449,0.53841,3012.2,3011.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763421143650,0.53842,3012.1,3011.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763421143945,0.00754043,3012.9,3011.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1763421144149,0.53835,3012.5,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421144350,0.31,3012.8,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421144755,0.53844,3012.0,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421145159,0.31,3012.8,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421145462,0.5384,3012.3,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421145655,0.53841,3012.2,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421146059,0.53842,3012.1,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421146364,0.53837,3012.4,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421146563,0.00754043,3012.9,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421146564,0.53839,3012.3,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421146764,0.00754043,3012.9,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421147269,0.00754043,3012.9,3012.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421150869,0.53839,3012.3,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421151170,0.00754043,3012.9,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421151171,0.53833,3012.6,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421151464,0.00754043,3012.9,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421151465,0.53842,3012.1,3012.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421151860,0.53846,3011.9,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421152063,0.00754043,3012.9,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421152568,0.53834,3012.6,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421152766,0.54583043,3012.9,3012.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421153061,0.53833,3012.6,3012.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421153471,0.00754043,3012.9,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421153472,0.53837,3012.4,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421153769,0.53842,3012.2,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421153964,0.00754043,3012.9,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421154970,0.3058,3012.1,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421155268,0.53848,3011.8,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421155667,0.5385,3011.7,3011.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421155980,0.53848,3011.8,3011.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421156172,0.53849,3011.7,3011.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421156366,0.53851,3011.6,3011.5,0.20186841]
["bitfinex-derivatives","ETHF0:USTF0",1763421156667,0.0984,3012.5,3009.8,1.99243264]
["bitfinex-derivatives","ETHF0:USTF0",1763421156873,0.0984,3012.5,3011.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421156874,0.53853,3011.5,3011.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421157066,0.0984,3012.5,3011.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421157263,0.53851,3011.6,3011.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421157462,0.53849,3011.7,3011.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421157668,0.53845,3012.0,3011.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421157869,0.00754043,3012.9,3011.5,0.19455686]
["bitfinex-derivatives","ETHF0:USTF0",1763421157870,0.5385,3011.7,3011.5,0.19455686]
["bitfinex-derivatives","ETHF0:USTF0",1763421158176,0.53847,3011.9,3011.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421158369,0.53851,3011.6,3011.5,0.19455686]
["bitfinex-derivatives","ETHF0:USTF0",1763421158564,0.53851,3011.6,3011.5,0.52745686]
["bitfinex-derivatives","ETHF0:USTF0",1763421159072,0.84431,3011.6,3011.5,0.19455686]
["bitfinex-derivatives","ETHF0:USTF0",1763421159873,0.53859,3011.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763421160170,0.53859,3011.2,3011.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421160365,0.53859,3011.2,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763421160366,0.5386,3011.1,3010.1,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1763421160567,0.53857,3011.3,3011.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421161083,0.53857,3011.3,3011.2,0.33547297]
["bitfinex-derivatives","ETHF0:USTF0",1763421161874,0.00498,3011.4,3011.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421162568,0.53844,3012.0,3011.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421162970,0.53844,3012.0,3011.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421162971,0.00256902,3012.9,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421163374,0.53842,3012.1,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421163983,0.53842,3012.1,3012.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421164176,0.5384,3012.3,3012.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421164378,0.53841,3012.2,3012.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421164687,0.53839,3012.3,3012.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421164976,0.53839,3012.3,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421164977,0.00498,3012.4,3012.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421167384,0.53831,3012.7,3012.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421167385,0.00256902,3012.9,3012.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421168875,0.30836902,3012.9,3012.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421169176,0.53837,3012.4,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421169385,0.76187846,3012.3,3011.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1763421169575,0.76187846,3012.2,3011.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1763421169776,0.76187846,3012.2,3012.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421169984,0.53835,3012.6,3012.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421170182,1.3008439,3012.5,3012.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421170379,0.7624939,3012.5,3012.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421170587,0.53833,3012.6,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421170780,0.53837,3012.4,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421170975,1.9499399,3012.7,3012.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421170976,0.76349616,3012.3,3012.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421171284,1.18644374,3012.7,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421171285,0.53833,3012.6,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421171480,1.30158385,3012.6,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421171681,1.30158385,3012.6,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421171682,0.53836,3012.5,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421171879,0.76325385,3012.4,3012.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763421172277,0.76325385,3012.4,3012.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421173382,0.76347611,3012.6,3012.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421173585,0.76347603,3012.7,3012.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421173882,0.76347602,3012.7,3012.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421174280,0.7634651,3012.8,3012.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421174486,0.00256902,3012.9,3012.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421174685,0.09967135,3013.1,3013.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763421174872,0.00498,3013.2,3013.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421175888,0.00844384,3013.2,3013.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421179285,0.0984,3014.5,3013.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421179286,1.28484374,3014.5,3013.1,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421179582,0.53806,3014.2,3013.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763421179788,1.77518503,3014.6,3014.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763421179789,0.53806,3014.1,3014.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763421180290,0.54157235,3014.1,3014.0,0.48097919]
["bitfinex-derivatives","ETHF0:USTF0",1763421181378,0.00351235,3014.1,3014.0,0.48097919]
["bitfinex-derivatives","ETHF0:USTF0",1763421181990,0.54157235,3014.1,3014.0,0.48097919]
["bitfinex-derivatives","ETHF0:USTF0",1763421182185,0.84061,3013.8,3013.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1763421182683,0.3025,3013.1,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421182891,3.2078,3013.5,3013.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763421183186,0.53812,3013.8,3013.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421183489,0.53819,3013.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421183882,3.2078,3013.9,3013.2,3.21188016]
["bitfinex-derivatives","ETHF0:USTF0",1763421184182,3.2078,3013.9,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421184989,0.00351235,3014.1,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421185181,0.00351235,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421185687,3.262,3014.0,3013.2,3.21188016]
["bitfinex-derivatives","ETHF0:USTF0",1763421185892,0.53813,3013.8,3013.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421186097,0.53813,3013.8,3013.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763421186098,0.53811,3013.9,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421186594,3.21131235,3014.1,3013.2,3.21188016]
["bitfinex-derivatives","ETHF0:USTF0",1763421186595,0.84065,3013.6,3013.2,3.21188016]
["bitfinex-derivatives","ETHF0:USTF0",1763421186786,0.53812,3013.8,3013.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421186993,0.53812,3013.8,3013.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421187683,0.53815,3013.6,3013.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763421188193,0.53813,3013.8,3013.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763421188396,0.53813,3013.7,3013.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421189084,0.53813,3013.7,3013.2,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1763421189085,0.3025,3013.3,3013.2,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1763421189285,0.0542,3014.0,3013.2,0.29548016]
["bitfinex-derivatives","ETHF0:USTF0",1763421189589,0.00351235,3014.1,3013.2,0.29548016]
["bitfinex-derivatives","ETHF0:USTF0",1763421189892,0.53808,3014.0,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421190094,0.5381,3013.9,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421190589,0.53815,3013.6,3013.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763421190792,0.84065,3013.6,3013.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763421191186,0.5382,3013.3,3013.2,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1763421191387,0.8407,3013.3,3013.2,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1763421191896,0.5382,3013.3,3013.2,0.29548016]
["bitfinex-derivatives","ETHF0:USTF0",1763421192095,0.8407,3013.3,3013.2,0.00408016]
["bitfinex-derivatives","ETHF0:USTF0",1763421192788,3.2078,3013.5,3013.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421192989,3.2078,3013.9,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421193392,0.00351235,3014.1,3014.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763421195492,0.54157235,3014.1,3014.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763421195694,0.53811,3013.8,3013.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421195999,0.00351235,3014.1,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421196000,0.5381,3013.9,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421196697,0.00351235,3014.1,3013.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421196901,0.00351235,3014.1,3014.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763421197697,0.00498,3014.4,3014.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763421197902,0.00498,3014.4,3014.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763421198299,3.2078,3015.1,3015.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763421198502,3.2078,3015.5,3015.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763421198696,3.2078,3015.5,3015.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421199000,3.21117671,3015.5,3015.4,0.28421597]
["bitfinex-derivatives","ETHF0:USTF0",1763421200100,0.00498,3015.8,3015.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421200503,3.2078,3016.4,3016.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421201504,3.21086587,3016.4,3016.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421201694,3.21086587,3016.4,3016.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763421202098,0.00498,3016.7,3016.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763421202099,0.00498,3016.7,3016.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763421202301,3.2078,3017.3,3017.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421202501,1.24064374,3018.0,3017.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421202502,3.2078,3017.9,3017.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421202706,3.2078,3017.9,3017.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763421202905,3.2078,3017.5,3017.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421203100,3.2078,3017.9,3017.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421203407,3.21688752,3017.9,3017.2,0.28577141]
["bitfinex-derivatives","ETHF0:USTF0",1763421203599,3.2078,3017.5,3017.2,0.28577141]
["bitfinex-derivatives","ETHF0:USTF0",1763421204109,3.2078,3017.5,3017.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763421205005,3.2078,3017.5,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421205507,0.2917,3017.3,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421205710,3.2078,3017.5,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421207109,3.2078,3017.5,3017.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421207999,3.2078,3017.5,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421208000,0.2698,3017.3,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421208608,3.2078,3017.5,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421209196,0.2698,3017.3,3017.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421211906,0.2698,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421212117,0.2698,3016.1,3015.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763421212306,0.1662,3017.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421212307,0.2698,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421212608,0.2698,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421213005,0.00308225,3015.6,3015.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421213315,0.2698,3015.5,3015.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421213812,0.00308225,3015.6,3015.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421215816,0.00308225,3015.6,3015.4,0.00341597]
["bitfinex-derivatives","ETHF0:USTF0",1763421217421,0.2698,3015.5,3015.4,0.00341597]
["bitfinex-derivatives","ETHF0:USTF0",1763421219220,0.00308225,3015.6,3015.4,0.29711597]
["bitfinex-derivatives","ETHF0:USTF0",1763421219421,0.00308225,3015.6,3015.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763421219727,0.2698,3015.5,3015.4,0.00341597]
["bitfinex-derivatives","ETHF0:USTF0",1763421220126,0.2698,3015.1,3014.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763421220324,3.2078,3014.9,3014.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421220525,3.4776,3014.9,3014.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763421220721,0.2698,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421220921,3.2078,3014.9,3014.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763421221127,3.2078,3014.9,3014.5,0.46553622]
["bitfinex-derivatives","ETHF0:USTF0",1763421222129,3.2078,3015.3,3014.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421222427,3.2078,3015.3,3015.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421222628,3.2078,3015.3,3015.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763421224130,3.2078,3015.3,3015.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421226232,0.00497141,3015.8,3015.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421226629,3.2078,3016.2,3016.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421227131,3.21051543,3016.2,3016.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421227432,0.00271543,3016.2,3016.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421229831,0.00497141,3016.5,3016.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421230731,0.0088312,3016.5,3016.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763421231534,3.2078,3017.1,3017.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763421232534,3.21073579,3017.1,3017.0,0.46589107]
["bitfinex-derivatives","ETHF0:USTF0",1763421234330,0.00293579,3017.1,3017.0,0.46589107]
["bitfinex-derivatives","ETHF0:USTF0",1763421235135,0.27273579,3017.1,3017.0,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1763421235837,0.00293579,3017.1,3017.0,0.46589107]
["bitfinex-derivatives","ETHF0:USTF0",1763421237531,0.27273579,3017.1,3017.0,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1763421239037,0.00293579,3017.1,3017.0,0.39979107]
["bitfinex-derivatives","ETHF0:USTF0",1763421240845,0.26853579,3017.1,3017.0,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1763421241037,0.0818,3017.0,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421241238,0.2656,3016.2,3016.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421242139,3.2078,3016.4,3016.1,0.25934184]
["bitfinex-derivatives","ETHF0:USTF0",1763421242343,0.2656,3016.2,3016.1,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1763421242537,0.2656,3015.6,3015.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763421242733,0.2656,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421242946,0.2656,3015.6,3015.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763421243240,3.2078,3015.5,3015.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763421243643,3.2078,3015.5,3015.0,3.35663748]
["bitfinex-derivatives","ETHF0:USTF0",1763421245143,3.2078,3015.5,3015.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763421245338,0.00497141,3015.6,3015.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763421246445,3.2078,3016.3,3015.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763421246948,3.2078,3016.3,3016.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763421247146,0.00293579,3017.1,3016.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763421247349,0.76236096,3017.1,3016.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763421247745,0.00497141,3017.0,3016.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421248256,0.00497141,3017.0,3016.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763421248950,1.77518503,3018.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421248951,3.2078,3017.7,3017.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763421249341,3.2078,3017.7,3017.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421249342,0.2656,3017.6,3017.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421249847,0.27209584,3017.6,3017.0,0.14883398]
["bitfinex-derivatives","ETHF0:USTF0",1763421250049,0.27209584,3017.6,3017.0,3.35663398]
["bitfinex-derivatives","ETHF0:USTF0",1763421251156,0.00649584,3017.6,3017.0,3.35663398]
["bitfinex-derivatives","ETHF0:USTF0",1763421251357,0.00649584,3017.6,3017.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421252162,0.00649584,3017.6,3017.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763421252353,0.00649584,3017.6,3017.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421252554,0.27209584,3017.6,3017.0,3.35663398]
["bitfinex-derivatives","ETHF0:USTF0",1763421255961,0.2656,3017.1,3017.0,3.21073398]
["bitfinex-derivatives","ETHF0:USTF0",1763421256150,0.2656,3017.1,3017.0,0.00293398]
["bitfinex-derivatives","ETHF0:USTF0",1763421256355,0.2656,3016.5,3016.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421256556,3.4734,3016.5,3016.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421257355,3.2078,3016.5,3016.4,0.25507141]
["bitfinex-derivatives","ETHF0:USTF0",1763421257553,3.2078,3016.5,3016.4,0.25935843]
["bitfinex-derivatives","ETHF0:USTF0",1763421257854,3.2078,3016.9,3016.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421259156,3.2078,3016.9,3016.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763421259363,3.2078,3016.9,3016.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421259364,3.441,3016.9,3016.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763421259659,3.2078,3016.9,3016.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763421260353,0.00649584,3017.6,3016.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763421260354,3.2078,3017.3,3016.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763421261461,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421264061,3.2078,3017.3,3017.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763421265660,0.00649584,3017.6,3017.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763421265864,0.00649584,3017.6,3017.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763421266061,0.00649584,3017.6,3017.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763421266459,0.23969584,3017.6,3017.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763421266864,0.23969584,3017.6,3017.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421267361,0.00649584,3017.6,3017.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763421268363,0.00649584,3017.6,3017.5,0.63414949]
["bitfinex-derivatives","ETHF0:USTF0",1763421268759,3.2078,3018.1,3018.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763421269866,3.21158822,3018.1,3018.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763421270056,3.44808822,3018.1,3017.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421270670,3.44808822,3018.1,3018.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421270971,3.21158822,3018.1,3018.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763421272265,0.2365,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421272862,0.2365,3017.5,3017.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763421273065,0.074,3018.0,3017.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421273571,3.21158822,3018.1,3017.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421275664,0.2365,3017.5,3017.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763421276267,3.2078,3017.7,3017.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421277371,3.2078,3017.7,3017.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763421277570,0.2365,3017.6,3017.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421277873,3.2078,3017.7,3017.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763421278074,3.21158822,3018.1,3017.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763421278274,0.76357996,3018.0,3017.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763421279776,0.00378822,3018.1,3018.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763421281078,0.0346,3018.7,3018.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763421281272,0.0346,3018.7,3018.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763421282074,0.03791907,3018.7,3018.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763421282276,0.03791907,3018.7,3018.6,0.23180093]
["bitfinex-derivatives","ETHF0:USTF0",1763421282480,0.76325783,3019.2,3019.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421282674,3.2078,3019.3,3019.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421283478,3.21175513,3019.3,3019.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421284073,0.00395513,3019.3,3019.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763421285278,0.00395513,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421285279,0.00395513,3019.3,3018.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763421285582,0.2365,3018.9,3018.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763421286083,0.00395513,3019.3,3018.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763421286282,0.2365,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421286578,0.2365,3018.7,3018.6,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1763421290277,3.2078,3018.9,3018.6,0.23180093]
["bitfinex-derivatives","ETHF0:USTF0",1763421290981,0.2365,3018.7,3018.6,0.23180093]
["bitfinex-derivatives","ETHF0:USTF0",1763421291284,0.2365,3018.7,3018.6,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1763421293286,0.75912668,3019.2,3018.6,0.23180093]
["bitfinex-derivatives","ETHF0:USTF0",1763421294385,0.2365,3018.7,3018.6,0.23180093]
["bitfinex-derivatives","ETHF0:USTF0",1763421294681,0.2365,3018.7,3018.6,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1763421297887,0.2365,3018.7,3018.6,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763421300178,0.2458,3018.1,3018.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421300384,0.2458,3017.3,3016.5,5.12368917]
["bitfinex-derivatives","ETHF0:USTF0",1763421300587,0.2458,3017.1,3016.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763421300778,3.2078,3017.2,3016.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763421300984,0.1365,3017.5,3016.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763421301387,0.76290859,3017.5,3016.7,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1763421301580,0.75974105,3017.4,3016.7,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1763421301884,0.75974105,3017.3,3016.7,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1763421302092,0.00316754,3017.5,3016.7,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1763421302490,3.2078,3017.3,3016.7,3.21277141]
["bitfinex-derivatives","ETHF0:USTF0",1763421302686,3.2078,3017.3,3016.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421303891,3.2078,3017.3,3017.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763421304193,3.2078,3017.3,3017.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763421304194,3.4536,3017.3,3017.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763421305083,0.2458,3016.8,3016.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421305690,3.2078,3017.3,3016.7,0.24107141]
["bitfinex-derivatives","ETHF0:USTF0",1763421305889,0.2458,3016.8,3016.7,0.24107141]
["bitfinex-derivatives","ETHF0:USTF0",1763421306098,0.2458,3016.8,3016.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421306099,3.4536,3016.8,3016.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421306390,3.2078,3016.8,3016.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763421306590,3.2078,3017.4,3016.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763421307294,0.00497141,3017.3,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421308293,0.00497141,3017.3,3017.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763421309099,0.2458,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421310101,0.2458,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421310303,0.2458,3016.7,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421311091,3.21277141,3017.3,3016.6,0.24107141]
["bitfinex-derivatives","ETHF0:USTF0",1763421311291,3.21277141,3017.3,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421311292,0.2458,3016.7,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421312504,3.2078,3016.9,3016.6,0.24107141]
["bitfinex-derivatives","ETHF0:USTF0",1763421313701,0.2458,3016.7,3016.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421315699,0.2458,3016.6,3016.5,0.00341983]
["bitfinex-derivatives","ETHF0:USTF0",1763421315900,0.2458,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421316200,0.2458,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421316501,0.2458,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421316799,0.2458,3015.4,3015.0,0.15120485]
["bitfinex-derivatives","ETHF0:USTF0",1763421317197,0.00497141,3015.5,3015.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763421317698,0.00497141,3015.5,3015.0,0.15120485]
["bitfinex-derivatives","ETHF0:USTF0",1763421317892,0.00497141,3015.5,3015.0,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1763421317893,0.2458,3015.1,3015.0,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1763421318097,0.24880106,3015.1,3015.0,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1763421318297,0.24880106,3015.1,3015.0,0.15120485]
["bitfinex-derivatives","ETHF0:USTF0",1763421318501,0.24880106,3015.1,3015.0,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1763421319901,0.00300106,3015.1,3015.0,0.14900485]
["bitfinex-derivatives","ETHF0:USTF0",1763421321102,0.23300106,3015.1,3015.0,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1763421321307,0.23300106,3015.1,3015.0,0.38710485]
["bitfinex-derivatives","ETHF0:USTF0",1763421321308,0.00300106,3015.1,3015.0,0.38710485]
["bitfinex-derivatives","ETHF0:USTF0",1763421322105,0.23300106,3015.1,3015.0,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1763421325310,0.23,3014.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421325605,0.23,3013.9,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763421325798,3.2078,3014.2,3014.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763421326200,0.23,3014.1,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763421326400,0.23,3013.8,3013.7,0.0358944]
["bitfinex-derivatives","ETHF0:USTF0",1763421327904,0.2326,3013.7,3013.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421328104,0.2326,3013.7,3012.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763421328105,0.2299,3013.1,3012.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763421328300,3.2078,3012.9,3012.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421328603,3.2078,3014.1,3013.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421328917,3.21044567,3014.1,3013.3,3.46094728]
["bitfinex-derivatives","ETHF0:USTF0",1763421329200,0.00497141,3014.0,3013.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421330804,0.00497141,3014.0,3013.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421336911,0.23487141,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421337118,0.2299,3013.6,3013.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421337313,0.2299,3013.6,3013.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421337314,0.2299,3013.5,3013.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421337515,3.2078,3013.8,3013.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421337910,0.00497141,3014.0,3013.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421338112,3.2078,3014.6,3014.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763421338305,3.06228066,3016.0,3014.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421338306,3.2078,3015.0,3014.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421338710,3.2078,3015.0,3014.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421338711,3.442,3015.0,3014.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421338911,3.2078,3015.0,3014.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421339112,0.2377363,3015.0,3014.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421339614,0.0035363,3015.0,3014.6,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421339820,0.0035363,3015.0,3014.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421340405,0.0987,3016.0,3014.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421340406,1.18419056,3016.4,3015.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421340617,1.18419056,3016.9,3016.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421340820,0.76184523,3016.8,3016.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421341013,1.18419056,3017.2,3016.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421341213,1.18419056,3017.2,3016.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421341214,0.76187002,3017.1,3017.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421341409,0.00324396,3017.1,3017.0,0.40557507]
["bitfinex-derivatives","ETHF0:USTF0",1763421341712,0.23744396,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421343005,0.99959377,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421343622,2.18378433,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421344014,0.99959377,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421344209,0.76539377,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421344414,0.00324396,3017.1,3017.0,0.40557507]
["bitfinex-derivatives","ETHF0:USTF0",1763421345917,0.00324396,3017.1,3017.0,0.15577507]
["bitfinex-derivatives","ETHF0:USTF0",1763421346224,0.23744396,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421347218,0.00497141,3017.4,3017.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421348012,0.00734764,3017.4,3017.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421348413,3.2078,3018.1,3017.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763421348622,3.2078,3018.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421349416,0.2342,3017.7,3017.0,0.15577507]
["bitfinex-derivatives","ETHF0:USTF0",1763421349923,0.2342,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421350627,0.00497141,3018.4,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421350628,0.2342,3017.1,3017.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1763421350826,0.2342,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421351123,0.2342,3016.6,3015.0,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1763421351124,0.2342,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421351716,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421352020,3.2078,3016.4,3016.0,0.15440465]
["bitfinex-derivatives","ETHF0:USTF0",1763421352222,0.00497141,3016.5,3016.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421353221,0.00497141,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421353715,3.21277141,3016.5,3016.0,0.15440465]
["bitfinex-derivatives","ETHF0:USTF0",1763421354316,0.00497141,3016.5,3016.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421355421,0.00497141,3016.5,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421355724,0.00497141,3016.5,3016.0,0.15440465]
["bitfinex-derivatives","ETHF0:USTF0",1763421356824,0.00497141,3016.5,3016.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763421358818,3.2078,3017.4,3016.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421359024,3.2078,3017.4,3016.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763421359426,3.2078,3017.8,3017.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421360629,0.0697,3017.4,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421360825,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421361018,0.2383,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421361220,3.4461,3016.5,3016.0,0.15440465]
["bitfinex-derivatives","ETHF0:USTF0",1763421362826,3.2078,3016.5,3016.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1763421363733,0.2383,3016.1,3016.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1763421363923,0.24070147,3016.1,3016.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1763421365229,0.00240147,3016.1,3016.0,0.14510465]
["bitfinex-derivatives","ETHF0:USTF0",1763421365422,0.00240147,3016.1,3016.0,0.39220465]
["bitfinex-derivatives","ETHF0:USTF0",1763421365621,0.24070147,3016.1,3016.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1763421365828,3.44850147,3016.1,3016.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1763421367134,4.21013606,3016.1,3016.0,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1763421368128,0.2383,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421368332,1.10363459,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421368530,3.2078,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421368737,0.2383,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421368923,0.2383,3015.3,3015.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421369129,0.2383,3015.3,3015.0,0.14547334]
["bitfinex-derivatives","ETHF0:USTF0",1763421369741,3.2078,3015.2,3015.0,0.14547334]
["bitfinex-derivatives","ETHF0:USTF0",1763421370338,3.2078,3016.0,3015.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763421370532,0.76253229,3015.9,3015.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763421371728,0.2383,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421371933,0.2383,3015.6,3015.0,0.14547334]
["bitfinex-derivatives","ETHF0:USTF0",1763421371934,3.4461,3015.6,3015.0,0.14547334]
["bitfinex-derivatives","ETHF0:USTF0",1763421372937,0.2383,3015.1,3015.0,0.00297334]
["bitfinex-derivatives","ETHF0:USTF0",1763421373138,0.2383,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421373440,3.4461,3014.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421373632,0.2383,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421373936,3.2078,3014.4,3013.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421373937,3.2078,3013.8,3013.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421374240,0.00497141,3013.7,3013.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421375731,0.2383,3013.2,3013.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1763421375930,0.2383,3013.1,3012.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421376128,3.2078,3012.6,3012.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763421376534,3.2078,3012.6,3012.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421376946,3.2078,3012.6,3012.0,0.15052222]
["bitfinex-derivatives","ETHF0:USTF0",1763421377136,3.2078,3012.6,3012.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763421377737,1.52797141,3013.7,3012.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421377738,3.2078,3013.6,3012.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421378043,0.00497141,3013.7,3012.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421378044,3.2078,3013.2,3012.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763421379340,3.2078,3012.7,3012.0,3.35832222]
["bitfinex-derivatives","ETHF0:USTF0",1763421379543,3.2078,3012.7,3012.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763421380945,3.2078,3012.7,3012.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763421381843,0.00497141,3013.7,3012.6,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763421382037,0.00497141,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421383744,0.00497141,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421383943,0.00497141,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421384846,0.1389,3013.2,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421385050,0.2406,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421385444,0.2406,3012.1,3012.0,0.00802222]
["bitfinex-derivatives","ETHF0:USTF0",1763421385943,3.4484,3012.1,3012.0,0.00802222]
["bitfinex-derivatives","ETHF0:USTF0",1763421386346,3.4484,3012.1,3012.0,2.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763421386547,0.2406,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421387047,0.1404,3011.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421387443,0.14363765,3011.4,3011.2,3.2113497]
["bitfinex-derivatives","ETHF0:USTF0",1763421388540,0.2419,3011.3,3011.2,0.0035497]
["bitfinex-derivatives","ETHF0:USTF0",1763421391046,3.4497,3011.3,3011.2,0.0035497]
["bitfinex-derivatives","ETHF0:USTF0",1763421391246,0.2419,3011.3,3011.2,0.0035497]
["bitfinex-derivatives","ETHF0:USTF0",1763421391949,3.4497,3011.3,3011.2,4.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763421392155,0.1404,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421392751,0.2419,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421393045,0.2419,3010.0,3009.9,3.21170559]
["bitfinex-derivatives","ETHF0:USTF0",1763421393246,0.1404,3010.2,3009.9,3.21170559]
["bitfinex-derivatives","ETHF0:USTF0",1763421393944,0.1404,3010.8,3009.9,3.21170559]
["bitfinex-derivatives","ETHF0:USTF0",1763421394141,0.2419,3010.0,3009.9,3.21170559]
["bitfinex-derivatives","ETHF0:USTF0",1763421394345,0.1404,3010.2,3009.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1763421394545,0.1404,3010.8,3009.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1763421394745,0.1404,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421395245,0.1404,3010.8,3009.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1763421395246,3.35143765,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421395441,3.35143765,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421395851,0.1404,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421396249,0.1404,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421397845,0.1404,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421398046,3.2078,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421398251,3.35143765,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421402957,0.1404,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421403154,0.1404,3010.8,3009.9,0.00390559]
["bitfinex-derivatives","ETHF0:USTF0",1763421403155,0.2419,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421403355,0.2419,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421403854,0.1404,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421404752,0.1404,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421406956,0.76252094,3011.3,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421407157,3.35143765,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421408052,3.35143765,3011.4,3009.9,1.52890559]
["bitfinex-derivatives","ETHF0:USTF0",1763421408053,0.00323765,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421408254,0.14363765,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421408858,0.1404,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421409360,0.3823,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421409953,0.1404,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421411252,0.7630238,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421412255,0.00323765,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421412456,0.00498,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421412657,0.00498,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421413055,0.76462841,3012.3,3011.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763421413251,0.76462841,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421413456,0.76845323,3012.2,3012.1,3.21062644]
["bitfinex-derivatives","ETHF0:USTF0",1763421413664,0.00382482,3012.2,3012.1,3.21062644]
["bitfinex-derivatives","ETHF0:USTF0",1763421414262,0.00498,3012.5,3012.1,3.21062644]
["bitfinex-derivatives","ETHF0:USTF0",1763421415262,0.00880295,3012.5,3012.1,3.21062644]
["bitfinex-derivatives","ETHF0:USTF0",1763421415666,0.76643715,3012.9,3012.1,3.21062644]
["bitfinex-derivatives","ETHF0:USTF0",1763421415859,0.76643715,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421416059,1.18419056,3013.7,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421416255,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421416657,0.1404,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421416856,0.1404,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421416857,0.90590651,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421417065,0.90590651,3013.8,3012.1,1.78101561]
["bitfinex-derivatives","ETHF0:USTF0",1763421417066,3.2078,3013.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421417359,3.2078,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421417564,0.1482,3013.2,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421418656,0.76367491,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421418857,0.1404,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421419162,0.1482,3013.2,3012.1,3.21062644]
["bitfinex-derivatives","ETHF0:USTF0",1763421419368,3.2078,3012.4,3012.1,0.00282644]
["bitfinex-derivatives","ETHF0:USTF0",1763421420061,3.2078,3012.4,3010.3,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1763421420062,0.1482,3011.4,3010.3,15.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763421420262,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421420570,0.1482,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421421068,0.00798947,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421422966,0.15618947,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421424065,0.15618947,3011.4,3010.7,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1763421425770,0.00798947,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421427168,1.33239056,3012.6,3011.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421427169,3.2078,3012.4,3011.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421427363,0.1482,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421427764,0.1482,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421427969,0.15251278,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421428369,0.15251278,3012.6,3011.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1763421428370,0.15251278,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421428669,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421428867,0.1482,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421429379,0.2333,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421429564,0.1482,3011.4,3010.7,3.2158089]
["bitfinex-derivatives","ETHF0:USTF0",1763421429767,0.1482,3010.8,3010.7,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1763421431972,0.00498,3011.1,3010.7,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1763421432164,0.1482,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421432365,3.2078,3011.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421432573,3.356,3012.0,3010.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1763421433173,0.00498,3011.8,3010.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1763421433775,0.00498,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421434177,0.00498,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421435270,0.1482,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421435774,0.00498,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421438673,0.3864,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421438971,0.1492,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421439278,0.1492,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421439279,0.2372,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421440173,0.2372,3010.9,3010.7,0.0080089]
["bitfinex-derivatives","ETHF0:USTF0",1763421440174,0.1492,3010.8,3010.7,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763421440772,0.1492,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421440971,0.1492,3010.0,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763421440972,0.1492,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421441172,3.2078,3009.8,3009.5,0.00410909]
["bitfinex-derivatives","ETHF0:USTF0",1763421441378,3.2078,3009.8,3009.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763421441581,0.1492,3009.3,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763421441798,0.1492,3009.3,3007.4,1.77818917]
["bitfinex-derivatives","ETHF0:USTF0",1763421441799,3.2078,3008.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421442083,3.2078,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421442584,3.2078,3008.3,3007.4,3.2114302]
["bitfinex-derivatives","ETHF0:USTF0",1763421442985,3.2078,3008.3,3007.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1763421443183,3.2078,3007.9,3007.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1763421443384,3.357,3007.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421443587,3.357,3007.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421443588,0.1492,3007.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421443880,0.1492,3007.9,3006.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763421443881,3.357,3007.9,3006.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763421444078,3.2078,3007.5,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421444279,3.2153916,3007.5,3006.8,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1763421446485,0.0075916,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421448689,3.2153916,3007.5,3006.8,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1763421448988,3.2078,3007.1,3006.8,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1763421449190,0.1526,3007.2,3006.8,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1763421449581,3.2153916,3007.5,3006.8,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1763421450187,3.2153916,3007.5,3006.8,3.21035843]
["bitfinex-derivatives","ETHF0:USTF0",1763421450392,0.0075916,3007.5,3006.8,3.21035843]
["bitfinex-derivatives","ETHF0:USTF0",1763421450592,0.0075916,3007.5,3007.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763421450786,0.0075916,3007.5,3006.8,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1763421450982,0.0075916,3007.5,3007.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421451588,3.2078,3007.9,3007.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421452295,3.2078,3008.3,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421452483,0.1492,3008.6,3007.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421452484,3.2078,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421452685,0.00498886,3008.2,3007.6,3.21278886]
["bitfinex-derivatives","ETHF0:USTF0",1763421453491,0.00498886,3008.2,3007.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421453697,3.11338066,3010.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421453698,3.2078,3009.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421453898,3.2078,3009.7,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421454097,3.2078,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421454290,3.2078,3009.7,3008.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421454291,3.2078,3009.6,3009.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421454593,0.00287777,3009.6,3009.3,0.14760044]
["bitfinex-derivatives","ETHF0:USTF0",1763421454786,0.00287777,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421455194,3.2078,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421455390,3.2078,3010.5,3010.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763421455991,3.2078,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421456191,3.21644696,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421458001,0.00864696,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421459290,0.00864696,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421460606,3.2078,3011.6,3010.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421460799,3.2078,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421460997,3.2078,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421461697,0.00498886,3011.4,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421461904,0.00498886,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421465801,0.00498886,3011.4,3010.7,0.14918886]
["bitfinex-derivatives","ETHF0:USTF0",1763421465802,0.00498886,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421469903,6.0,3011.3,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421470207,3.2078,3011.1,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421474106,3.2078,3011.1,3010.7,0.14918886]
["bitfinex-derivatives","ETHF0:USTF0",1763421474302,3.2078,3011.1,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421474605,0.244,3010.8,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421477612,3.2078,3011.1,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421478802,0.00498886,3011.4,3010.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421479608,0.00498886,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421479809,0.00498886,3011.4,3011.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763421480814,0.00498886,3011.4,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421480815,0.2295,3011.2,3010.7,3.21278886]
["bitfinex-derivatives","ETHF0:USTF0",1763421481020,0.298,3010.8,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421482318,0.75696451,3010.9,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421482526,3.25138886,3011.4,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421482818,0.75825251,3011.3,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421483218,0.2295,3010.8,3010.7,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421483905,0.3664,3010.2,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421484315,0.2295,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421484511,3.2078,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421484710,0.75825251,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421484912,0.2295,3009.4,3009.2,3.21278886]
["bitfinex-derivatives","ETHF0:USTF0",1763421485114,0.23289001,3009.4,3009.2,3.21278886]
["bitfinex-derivatives","ETHF0:USTF0",1763421485310,0.00339001,3009.4,3009.3,0.24820044]
["bitfinex-derivatives","ETHF0:USTF0",1763421485712,0.00498886,3009.9,3009.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421485915,0.00498886,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421486118,0.00498886,3009.9,3009.3,0.00340044]
["bitfinex-derivatives","ETHF0:USTF0",1763421486621,0.00498886,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421486819,0.76722897,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421487122,0.2295,3009.7,3009.3,0.00340044]
["bitfinex-derivatives","ETHF0:USTF0",1763421488020,0.76716013,3009.9,3009.3,0.00340044]
["bitfinex-derivatives","ETHF0:USTF0",1763421488414,0.76716013,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421488613,0.00735594,3009.9,3009.6,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763421489016,0.00735594,3009.9,3009.3,0.00340044]
["bitfinex-derivatives","ETHF0:USTF0",1763421490922,1.18026903,3010.4,3010.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763421491125,3.2078,3011.0,3010.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421492120,0.00498886,3010.9,3010.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421492322,0.00498886,3010.9,3010.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763421493225,0.00498886,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421493422,0.00498886,3010.9,3010.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421493622,0.2295,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421494423,9.4373,3010.7,3009.6,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763421494633,3.2078,3010.3,3009.6,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763421494830,3.2078,3010.7,3009.6,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763421495831,3.2078,3010.7,3010.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421497620,3.2078,3010.7,3010.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763421497832,3.2078,3010.7,3010.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763421498429,0.00498886,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421498730,0.00359132,3011.0,3010.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763421499231,3.2078,3011.7,3010.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763421499430,3.2078,3011.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421499632,3.2078,3011.7,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421499633,0.00498886,3011.5,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421500334,0.00926245,3011.5,3010.8,0.15708886]
["bitfinex-derivatives","ETHF0:USTF0",1763421502130,0.253,3010.9,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421504229,0.75846971,3011.2,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421504436,0.75846971,3011.2,3010.8,0.15708886]
["bitfinex-derivatives","ETHF0:USTF0",1763421504630,0.75846971,3011.2,3011.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763421504938,0.00926245,3011.5,3011.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763421505142,0.00926245,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421505143,0.00926245,3011.5,3011.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763421505645,0.00926245,3011.5,3011.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1763421506537,0.00926245,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421506745,0.276,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421507331,0.00926245,3011.5,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421507332,0.276,3010.9,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421508650,3.2078,3011.2,3010.8,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1763421508837,3.2078,3011.2,3010.8,0.16158886]
["bitfinex-derivatives","ETHF0:USTF0",1763421510244,0.00926245,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421510545,0.00926245,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421510739,0.00926245,3011.5,3011.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763421510942,0.00926245,3011.5,3011.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763421512240,0.00926245,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421513045,0.00926245,3011.5,3011.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763421515347,3.2078,3012.5,3011.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763421515547,3.2078,3012.5,3011.9,0.11325151]
["bitfinex-derivatives","ETHF0:USTF0",1763421515548,0.7576818,3012.4,3011.9,0.11325151]
["bitfinex-derivatives","ETHF0:USTF0",1763421515849,3.2078,3012.5,3012.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763421516450,3.21045899,3012.5,3012.0,0.16088084]
["bitfinex-derivatives","ETHF0:USTF0",1763421516747,3.21045899,3012.5,3012.2,0.11325151]
["bitfinex-derivatives","ETHF0:USTF0",1763421517752,3.21045899,3012.5,3012.3,0.11325151]
["bitfinex-derivatives","ETHF0:USTF0",1763421518453,3.21045899,3012.5,3012.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763421518842,3.21045899,3012.5,3012.4,0.37825151]
["bitfinex-derivatives","ETHF0:USTF0",1763421519249,0.27865899,3012.5,3012.4,3.32105151]
["bitfinex-derivatives","ETHF0:USTF0",1763421519454,0.27865899,3012.5,3012.0,0.00428084]
["bitfinex-derivatives","ETHF0:USTF0",1763421519455,6.00265899,3012.5,3012.0,0.00428084]
["bitfinex-derivatives","ETHF0:USTF0",1763421519654,3.2078,3012.1,3012.0,0.16088084]
["bitfinex-derivatives","ETHF0:USTF0",1763421519955,3.21045899,3012.5,3012.0,0.16088084]
["bitfinex-derivatives","ETHF0:USTF0",1763421520165,0.75767808,3012.4,3012.0,0.16088084]
["bitfinex-derivatives","ETHF0:USTF0",1763421521852,3.2078,3012.1,3012.0,0.16088084]
["bitfinex-derivatives","ETHF0:USTF0",1763421523861,3.2078,3012.1,3012.0,0.42588084]
["bitfinex-derivatives","ETHF0:USTF0",1763421524060,3.2078,3012.1,3012.0,0.47150854]
["bitfinex-derivatives","ETHF0:USTF0",1763421524364,0.00265899,3012.5,3012.0,0.20650854]
["bitfinex-derivatives","ETHF0:USTF0",1763421524553,0.75995119,3012.5,3012.0,0.20650854]
["bitfinex-derivatives","ETHF0:USTF0",1763421525359,0.75995119,3012.5,3012.2,0.0456277]
["bitfinex-derivatives","ETHF0:USTF0",1763421525560,3.2078,3012.3,3012.2,0.0456277]
["bitfinex-derivatives","ETHF0:USTF0",1763421525761,3.9650922,3012.3,3012.2,0.0456277]
["bitfinex-derivatives","ETHF0:USTF0",1763421528463,3.9650922,3012.3,3011.0,1.77818917]
["bitfinex-derivatives","ETHF0:USTF0",1763421528464,6.0,3012.2,3010.4,4.98598917]
["bitfinex-derivatives","ETHF0:USTF0",1763421528664,3.2078,3011.4,3010.8,0.42658886]
["bitfinex-derivatives","ETHF0:USTF0",1763421529055,3.2078,3011.4,3011.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763421529462,3.2078,3011.4,3011.3,0.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1763421529766,3.96777456,3011.4,3011.3,0.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1763421530661,3.96777456,3011.4,3010.8,3.36938886]
["bitfinex-derivatives","ETHF0:USTF0",1763421530862,0.75997456,3011.3,3010.8,3.36938886]
["bitfinex-derivatives","ETHF0:USTF0",1763421531263,3.2078,3011.8,3011.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763421531462,3.2078,3012.2,3012.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763421531663,3.2078,3012.2,3012.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763421531964,0.76037958,3012.1,3011.7,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1763421532158,3.2078,3011.8,3011.7,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1763421532464,3.1621723,3011.8,3011.7,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1763421532665,3.1621723,3011.8,3011.7,0.26758911]
["bitfinex-derivatives","ETHF0:USTF0",1763421533163,3.2078,3012.4,3012.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763421534874,0.76092296,3012.3,3012.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763421537372,0.76092296,3012.3,3011.7,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1763421537573,3.2078,3011.9,3011.7,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1763421538477,3.2078,3012.3,3012.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421538772,0.76141352,3012.2,3012.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421540169,0.76141352,3012.2,3012.1,0.0456277]
["bitfinex-derivatives","ETHF0:USTF0",1763421540765,6.76141352,3012.2,3011.7,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1763421540965,4.38899462,3011.8,3010.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763421541174,4.38899462,3010.9,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421541370,3.2078,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421541575,3.2078,3010.3,3010.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1763421541776,3.2078,3010.3,3009.5,1.95098917]
["bitfinex-derivatives","ETHF0:USTF0",1763421541977,3.2078,3010.3,3010.0,0.1753917]
["bitfinex-derivatives","ETHF0:USTF0",1763421541978,3.21161409,3010.3,3010.0,0.1753917]
["bitfinex-derivatives","ETHF0:USTF0",1763421543480,3.21161409,3010.3,3010.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1763421543774,0.00381409,3010.3,3010.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1763421547882,1.409e-05,3010.3,3010.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1763421548177,6.4958,3011.2,3010.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421548382,3.2078,3011.2,3010.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421549281,3.21017255,3011.2,3010.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421553683,3.21017255,3011.2,3010.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421553884,3.21017255,3011.2,3009.1,1.77818917]
["bitfinex-derivatives","ETHF0:USTF0",1763421553885,3.2078,3010.8,3009.1,1.77818917]
["bitfinex-derivatives","ETHF0:USTF0",1763421554083,3.2078,3009.9,3009.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421554283,1.18119462,3010.4,3009.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421554284,3.2078,3009.5,3009.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421554979,3.2078,3009.5,3009.0,0.17568765]
["bitfinex-derivatives","ETHF0:USTF0",1763421555787,0.0049799,3009.6,3009.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421556573,3.2127799,3009.6,3009.0,3.38348765]
["bitfinex-derivatives","ETHF0:USTF0",1763421557986,3.2078,3009.1,3009.0,0.00288765]
["bitfinex-derivatives","ETHF0:USTF0",1763421558282,3.2078,3009.1,3008.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421558283,5.13706631,3009.1,3007.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763421558481,3.2078,3008.7,3008.0,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763421559184,3.21148001,3008.7,3008.0,3.39260834]
["bitfinex-derivatives","ETHF0:USTF0",1763421560079,3.2078,3008.3,3008.0,0.18480834]
["bitfinex-derivatives","ETHF0:USTF0",1763421560476,3.21148001,3008.7,3008.0,0.18480834]
["bitfinex-derivatives","ETHF0:USTF0",1763421560688,3.2078,3008.3,3008.0,0.18480834]
["bitfinex-derivatives","ETHF0:USTF0",1763421562187,3.21148001,3008.7,3008.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763421563185,3.21148001,3008.7,3008.0,3.39260834]
["bitfinex-derivatives","ETHF0:USTF0",1763421563889,3.2078,3008.3,3008.0,0.00800834]
["bitfinex-derivatives","ETHF0:USTF0",1763421564290,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421565286,3.2078,3008.3,3008.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763421566888,3.2078,3008.3,3007.6,3.21691719]
["bitfinex-derivatives","ETHF0:USTF0",1763421567392,3.2078,3007.8,3007.6,0.00911719]
["bitfinex-derivatives","ETHF0:USTF0",1763421568196,0.0049799,3008.0,3007.6,0.00911719]
["bitfinex-derivatives","ETHF0:USTF0",1763421569300,3.2078,3007.8,3007.6,0.00911719]
["bitfinex-derivatives","ETHF0:USTF0",1763421572297,0.0049799,3008.0,3007.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421572701,3.2078,3008.2,3008.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421573094,3.2078,3008.2,3008.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763421573397,3.2078,3008.2,3008.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421574694,0.0049799,3008.5,3008.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421574898,0.0049799,3008.5,3008.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421575692,3.2078,3009.0,3008.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421575898,3.2078,3009.4,3009.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421576799,3.21134441,3009.4,3009.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421577103,0.00354441,3009.4,3009.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421577302,0.0049799,3009.7,3009.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763421577505,0.0049799,3009.7,3009.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763421578305,0.00860615,3009.7,3009.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763421579505,0.00860615,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421579708,0.00860615,3009.7,3009.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763421581004,0.00860615,3009.7,3009.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421581209,3.2078,3011.2,3010.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421581406,3.2078,3011.2,3010.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763421581407,2.93842973,3011.2,3011.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421581708,1.77179194,3012.4,3011.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421581900,1.77179194,3012.3,3011.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421582103,3.2078,3011.5,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421582808,3.4934,3011.5,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421583109,3.2078,3011.5,3011.4,0.4626799]
["bitfinex-derivatives","ETHF0:USTF0",1763421583608,0.0032755,3012.0,3011.4,0.4626799]
["bitfinex-derivatives","ETHF0:USTF0",1763421583809,0.74741606,3012.0,3011.4,0.4626799]
["bitfinex-derivatives","ETHF0:USTF0",1763421584511,0.0032755,3012.0,3011.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421587513,0.00280007,3012.3,3012.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1763421588704,0.00280007,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421589218,0.2856,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421589403,0.156,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421589604,0.2856,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421590512,0.2856,3011.5,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421591310,3.2078,3012.1,3011.4,0.1716799]
["bitfinex-derivatives","ETHF0:USTF0",1763421593904,3.2078,3012.1,3012.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763421595304,0.00280007,3012.3,3012.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763421599821,0.00280007,3012.3,3012.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763421600020,0.00280007,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421600211,3.2078,3011.8,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421600411,0.458,3011.5,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421600616,3.2078,3011.8,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421600817,0.2987,3011.5,3011.4,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421601209,0.2987,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421601210,0.2987,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421601911,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421602115,3.2078,3011.7,3011.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421602316,0.00497989,3011.8,3011.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421603217,3.2078,3012.5,3012.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421603921,3.2078,3012.5,3012.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763421604323,3.2078,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421604518,3.2078,3012.1,3011.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763421604722,3.2078,3011.7,3011.2,0.00342367]
["bitfinex-derivatives","ETHF0:USTF0",1763421604925,3.5065,3011.3,3011.2,0.00342367]
["bitfinex-derivatives","ETHF0:USTF0",1763421605216,3.2078,3011.7,3011.2,0.00342367]
["bitfinex-derivatives","ETHF0:USTF0",1763421606312,3.2078,3012.1,3011.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421606514,3.2078,3012.5,3012.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421607024,3.2078,3012.9,3012.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421607221,3.2078,3012.9,3012.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763421608109,3.21024004,3012.9,3012.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1763421608923,3.2078,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421609824,3.21207938,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421610820,3.21207938,3013.3,3012.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421611021,0.74753646,3013.2,3012.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1763421611222,3.21207938,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421611528,0.74787263,3013.2,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421612023,3.21207938,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421612222,0.00427938,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421612419,0.00427938,3013.3,3013.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421613125,0.00427938,3013.3,3013.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763421613320,0.00427938,3013.3,3013.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1763421614829,0.74757492,3013.6,3013.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421615024,0.0346,3013.7,3013.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763421615826,0.03700177,3013.7,3013.6,0.32018117]
["bitfinex-derivatives","ETHF0:USTF0",1763421616132,0.03700177,3013.7,3013.6,3.52798117]
["bitfinex-derivatives","ETHF0:USTF0",1763421616732,1.77e-06,3013.7,3013.6,3.52798117]
["bitfinex-derivatives","ETHF0:USTF0",1763421618634,0.27830177,3013.7,3013.6,3.21188117]
["bitfinex-derivatives","ETHF0:USTF0",1763421618939,1.77e-06,3013.7,3013.6,3.21188117]
["bitfinex-derivatives","ETHF0:USTF0",1763421620331,1.77e-06,3013.7,3013.6,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1763421621530,1.77e-06,3013.7,3013.6,3.21188117]
["bitfinex-derivatives","ETHF0:USTF0",1763421621735,1.77e-06,3013.7,3013.6,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1763421623438,0.27830177,3013.7,3013.6,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1763421624033,1.77e-06,3013.7,3013.6,0.30828117]
["bitfinex-derivatives","ETHF0:USTF0",1763421624231,5.66030528,3016.3,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421624434,5.66030528,3016.3,3013.7,10.59120252]
["bitfinex-derivatives","ETHF0:USTF0",1763421624435,2.35607692,3017.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421624631,0.1668,3018.6,3014.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1763421624632,0.1668,3018.6,3016.3,54.292]
["bitfinex-derivatives","ETHF0:USTF0",1763421624839,0.1668,3018.6,3016.4,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1763421624840,12.2070594,3018.5,3016.4,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1763421625039,12.2070594,3018.5,3016.4,22.01518917]
["bitfinex-derivatives","ETHF0:USTF0",1763421625246,12.2070594,3018.4,3018.3,2.36764662]
["bitfinex-derivatives","ETHF0:USTF0",1763421625440,12.2070594,3018.4,3018.3,3.37190625]
["bitfinex-derivatives","ETHF0:USTF0",1763421625640,3.85167923,3018.4,3018.3,0.41440163]
["bitfinex-derivatives","ETHF0:USTF0",1763421625842,3.21159633,3018.5,3017.2,4.00868884]
["bitfinex-derivatives","ETHF0:USTF0",1763421625843,0.1668,3017.6,3017.2,4.00868884]
["bitfinex-derivatives","ETHF0:USTF0",1763421626038,2.97074612,3017.3,3016.7,4.00868884]
["bitfinex-derivatives","ETHF0:USTF0",1763421626234,2.97074612,3017.3,3017.2,1.17537019]
["bitfinex-derivatives","ETHF0:USTF0",1763421626235,0.28259827,3017.3,3017.2,1.17537019]
["bitfinex-derivatives","ETHF0:USTF0",1763421626638,0.1668,3017.6,3017.2,1.17537019]
["bitfinex-derivatives","ETHF0:USTF0",1763421626836,0.1668,3017.6,3017.3,1.17536698]
["bitfinex-derivatives","ETHF0:USTF0",1763421627847,0.00379633,3018.5,3017.4,1.17536698]
["bitfinex-derivatives","ETHF0:USTF0",1763421627848,3.2078,3018.1,3017.4,1.17536698]
["bitfinex-derivatives","ETHF0:USTF0",1763421628048,3.2078,3018.1,3017.7,0.87988392]
["bitfinex-derivatives","ETHF0:USTF0",1763421628250,3.2078,3018.1,3017.5,0.87988392]
["bitfinex-derivatives","ETHF0:USTF0",1763421629146,3.2078,3018.1,3017.4,4.08768392]
["bitfinex-derivatives","ETHF0:USTF0",1763421630242,3.8221,3017.7,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1763421630447,3.2078,3017.2,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1763421630647,3.2078,3017.2,3016.4,0.00355289]
["bitfinex-derivatives","ETHF0:USTF0",1763421630845,3.2078,3016.7,3016.4,0.00355289]
["bitfinex-derivatives","ETHF0:USTF0",1763421632344,0.00494165,3016.9,3016.4,3.21135289]
["bitfinex-derivatives","ETHF0:USTF0",1763421632645,3.21274165,3016.9,3016.4,0.00355289]
["bitfinex-derivatives","ETHF0:USTF0",1763421633234,0.00494165,3016.9,3016.4,3.21135289]
["bitfinex-derivatives","ETHF0:USTF0",1763421634440,3.21274165,3016.9,3016.4,0.00355289]
["bitfinex-derivatives","ETHF0:USTF0",1763421634644,3.2078,3016.5,3016.4,0.00355289]
["bitfinex-derivatives","ETHF0:USTF0",1763421635044,0.6143,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421635249,0.6143,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421636154,0.00388008,3015.6,3015.5,3.2102854]
["bitfinex-derivatives","ETHF0:USTF0",1763421637743,0.00388008,3015.6,3015.5,4.48903248]
["bitfinex-derivatives","ETHF0:USTF0",1763421638150,0.61818008,3015.6,3015.5,4.48903248]
["bitfinex-derivatives","ETHF0:USTF0",1763421638657,0.00388008,3015.6,3015.5,4.48903248]
["bitfinex-derivatives","ETHF0:USTF0",1763421639056,0.6143,3016.3,3015.5,4.48903248]
["bitfinex-derivatives","ETHF0:USTF0",1763421639057,0.6143,3016.3,3015.5,15.56808776]
["bitfinex-derivatives","ETHF0:USTF0",1763421639356,0.6143,3016.3,3015.8,1.1741751]
["bitfinex-derivatives","ETHF0:USTF0",1763421639557,0.6143,3016.3,3015.9,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421639759,0.6143,3016.3,3016.0,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421639958,0.6143,3016.3,3016.1,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421639959,0.61785949,3016.3,3016.1,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421640155,0.61785949,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421643259,0.61785949,3016.3,3016.2,2.45292218]
["bitfinex-derivatives","ETHF0:USTF0",1763421643451,0.61785949,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421644460,0.61785949,3016.3,3016.2,3.04180236]
["bitfinex-derivatives","ETHF0:USTF0",1763421646164,0.61785949,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421646367,0.61785949,3016.3,3016.2,3.0456472]
["bitfinex-derivatives","ETHF0:USTF0",1763421646563,1.58215949,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421646763,1.58215949,3016.3,3016.2,2.45675807]
["bitfinex-derivatives","ETHF0:USTF0",1763421647863,0.61785949,3016.3,3016.2,2.45675807]
["bitfinex-derivatives","ETHF0:USTF0",1763421648060,1.58215949,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421648362,1.58215949,3016.3,3016.2,2.45675807]
["bitfinex-derivatives","ETHF0:USTF0",1763421649660,1.58215949,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421649865,1.25847073,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421650256,0.29417073,3016.3,3016.2,3.0456472]
["bitfinex-derivatives","ETHF0:USTF0",1763421650461,0.29417073,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421652968,0.29417073,3016.3,3016.2,3.62221062]
["bitfinex-derivatives","ETHF0:USTF0",1763421653172,0.29417073,3016.3,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421653771,0.00494165,3016.9,3016.2,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421653972,0.96924165,3016.9,3016.8,1.18480888]
["bitfinex-derivatives","ETHF0:USTF0",1763421654174,0.96924165,3016.9,3016.8,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421654573,0.96924165,3016.9,3016.8,3.05960049]
["bitfinex-derivatives","ETHF0:USTF0",1763421654868,0.00820603,3016.9,3016.8,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421655570,0.00820603,3016.9,3016.8,3.64836484]
["bitfinex-derivatives","ETHF0:USTF0",1763421657776,3.7621,3018.0,3016.8,4.48654708]
["bitfinex-derivatives","ETHF0:USTF0",1763421657976,3.7621,3018.0,3017.6,2.37693415]
["bitfinex-derivatives","ETHF0:USTF0",1763421657977,0.8784,3017.7,3017.6,2.37693415]
["bitfinex-derivatives","ETHF0:USTF0",1763421658181,0.8784,3017.7,3017.6,3.65568123]
["bitfinex-derivatives","ETHF0:USTF0",1763421658480,0.8784,3017.7,3017.6,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421658678,0.88268681,3017.7,3017.6,1.27874708]
["bitfinex-derivatives","ETHF0:USTF0",1763421658879,0.88268681,3017.7,3017.6,0.86973796]
["bitfinex-derivatives","ETHF0:USTF0",1763421659775,0.88268681,3017.7,3017.6,3.24667211]
["bitfinex-derivatives","ETHF0:USTF0",1763421660383,1.4327,3017.4,3017.3,2.97613876]
["bitfinex-derivatives","ETHF0:USTF0",1763421660583,4.6405,3017.4,3017.3,1.79006916]
["bitfinex-derivatives","ETHF0:USTF0",1763421660779,10.6405,3017.4,3016.7,2.97116768]
["bitfinex-derivatives","ETHF0:USTF0",1763421660978,3.2078,3017.0,3016.5,2.97116768]
["bitfinex-derivatives","ETHF0:USTF0",1763421661185,3.7621,3017.4,3016.5,2.97116768]
["bitfinex-derivatives","ETHF0:USTF0",1763421661477,3.2078,3017.4,3017.3,1.19003739]
["bitfinex-derivatives","ETHF0:USTF0",1763421661679,1.05322251,3019.4,3017.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1763421661868,0.5543,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421662070,0.5543,3019.8,3019.7,1.18914536]
["bitfinex-derivatives","ETHF0:USTF0",1763421662274,3.7621,3019.8,3019.2,1.18914536]
["bitfinex-derivatives","ETHF0:USTF0",1763421662476,3.7621,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421662477,0.5543,3019.2,3018.9,1.18914536]
["bitfinex-derivatives","ETHF0:USTF0",1763421662778,0.55741069,3019.2,3018.9,1.19204296]
["bitfinex-derivatives","ETHF0:USTF0",1763421662982,0.55741069,3019.2,3019.0,1.18914536]
["bitfinex-derivatives","ETHF0:USTF0",1763421663182,0.55741069,3019.2,3018.9,4.39984296]
["bitfinex-derivatives","ETHF0:USTF0",1763421663382,0.55741069,3019.2,3019.0,1.18914536]
["bitfinex-derivatives","ETHF0:USTF0",1763421663979,0.55741069,3019.2,3019.1,1.18914536]
["bitfinex-derivatives","ETHF0:USTF0",1763421664184,0.55741069,3019.2,3018.9,3.2106976]
["bitfinex-derivatives","ETHF0:USTF0",1763421665185,0.00311069,3019.2,3018.9,3.2106976]
["bitfinex-derivatives","ETHF0:USTF0",1763421666287,0.00311069,3019.2,3019.1,1.1801245]
["bitfinex-derivatives","ETHF0:USTF0",1763421666487,0.00311069,3019.2,3018.9,3.2106976]
["bitfinex-derivatives","ETHF0:USTF0",1763421666680,0.00311069,3019.2,3018.9,6.5226976]
["bitfinex-derivatives","ETHF0:USTF0",1763421667189,0.00311069,3019.2,3019.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1763421667692,0.00497108,3019.4,3019.0,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1763421667988,3.2078,3022.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421668192,0.5543,3023.3,3022.0,4.3858482]
["bitfinex-derivatives","ETHF0:USTF0",1763421668492,0.5543,3023.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421668784,0.5568748,3023.3,3022.5,3.21167552]
["bitfinex-derivatives","ETHF0:USTF0",1763421668989,0.5568748,3023.3,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421669186,3.2078,3022.7,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421669390,0.5568748,3023.3,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421669391,3.2078,3023.1,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421670787,0.5568748,3023.3,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421671183,3.2078,3022.9,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421671389,3.7646748,3023.3,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421680200,0.5985,3022.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421680494,3.8063,3021.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421680695,3.8063,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421680894,3.8063,3021.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421681297,0.00493403,3021.7,3021.1,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421681501,3.2078,3021.2,3021.1,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421681800,3.8063,3021.2,3021.1,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421682600,0.5985,3021.2,3021.1,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421682905,3.8063,3021.2,3021.1,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421683807,3.8063,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421684002,3.2078,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421684199,3.8063,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421684699,3.81054493,3021.2,3020.3,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421685998,3.81054493,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421687209,0.6574,3020.5,3020.3,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421687411,0.6574,3020.5,3019.7,1.74244719]
["bitfinex-derivatives","ETHF0:USTF0",1763421687412,0.6574,3019.8,3019.1,4.3858482]
["bitfinex-derivatives","ETHF0:USTF0",1763421687705,3.2078,3019.5,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421688017,3.2078,3020.3,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421688306,0.00496252,3020.1,3019.5,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421688498,0.00496252,3020.1,3019.5,0.00810001]
["bitfinex-derivatives","ETHF0:USTF0",1763421689209,3.8652,3019.8,3019.5,0.00810001]
["bitfinex-derivatives","ETHF0:USTF0",1763421689403,0.00496252,3020.1,3019.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763421689404,3.1928,3020.1,3019.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763421689599,0.6574,3022.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421689895,0.6574,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421690300,0.6574,3023.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421690596,0.00920745,3023.2,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421691001,0.00424493,3023.1,3022.6,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421691200,0.00424493,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421691512,0.00496252,3023.2,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421691709,0.00424493,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421694907,0.00496252,3023.2,3022.6,0.88550661]
["bitfinex-derivatives","ETHF0:USTF0",1763421695209,0.6574,3022.6,3022.5,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1763421698716,3.8652,3022.6,3022.2,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421699215,0.6574,3022.6,3022.2,3.21276252]
["bitfinex-derivatives","ETHF0:USTF0",1763421699815,0.6574,3022.6,3022.2,3.21669879]
["bitfinex-derivatives","ETHF0:USTF0",1763421700014,0.6574,3022.6,3022.2,4.09724288]
["bitfinex-derivatives","ETHF0:USTF0",1763421701318,3.8652,3022.6,3022.2,0.00889879]
["bitfinex-derivatives","ETHF0:USTF0",1763421702110,0.6574,3022.6,3022.2,0.88944288]
["bitfinex-derivatives","ETHF0:USTF0",1763421705910,1.1264,3022.1,3022.0,0.88054409]
["bitfinex-derivatives","ETHF0:USTF0",1763421706219,1.1264,3022.1,3021.9,0.88054409]
["bitfinex-derivatives","ETHF0:USTF0",1763421706422,0.6574,3022.2,3021.9,0.88054409]
["bitfinex-derivatives","ETHF0:USTF0",1763421707015,0.6574,3022.2,3021.9,0.88440398]
["bitfinex-derivatives","ETHF0:USTF0",1763421707416,1.1264,3022.0,3021.9,0.88440398]
["bitfinex-derivatives","ETHF0:USTF0",1763421709120,1.1264,3022.0,3021.9,0.00385989]
["bitfinex-derivatives","ETHF0:USTF0",1763421709325,1.1264,3022.0,3021.9,0.88440398]
["bitfinex-derivatives","ETHF0:USTF0",1763421710026,0.6574,3022.2,3021.9,0.88440398]
["bitfinex-derivatives","ETHF0:USTF0",1763421711424,1.1264,3022.0,3021.9,0.88440398]
["bitfinex-derivatives","ETHF0:USTF0",1763421711620,1.1264,3022.0,3021.9,0.00385989]
["bitfinex-derivatives","ETHF0:USTF0",1763421713419,1.1264,3022.0,3021.9,3.21165989]
["bitfinex-derivatives","ETHF0:USTF0",1763421713619,1.1264,3022.0,3021.9,0.00385989]
["bitfinex-derivatives","ETHF0:USTF0",1763421714630,1.1264,3022.0,3021.9,3.21165989]
["bitfinex-derivatives","ETHF0:USTF0",1763421715330,0.6574,3022.2,3021.9,3.21165989]
["bitfinex-derivatives","ETHF0:USTF0",1763421715827,1.1264,3022.0,3021.9,3.21165989]
["bitfinex-derivatives","ETHF0:USTF0",1763421720227,1.1088,3021.4,3021.3,1.74244719]
["bitfinex-derivatives","ETHF0:USTF0",1763421720431,0.6701,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421721036,1.1088,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421721239,1.1088,3021.2,3021.1,3.21129648]
["bitfinex-derivatives","ETHF0:USTF0",1763421722532,0.67506252,3021.5,3021.1,3.21129648]
["bitfinex-derivatives","ETHF0:USTF0",1763421723339,1.1088,3021.2,3021.1,3.21129648]
["bitfinex-derivatives","ETHF0:USTF0",1763421723636,0.71104261,3021.2,3021.1,3.21129648]
["bitfinex-derivatives","ETHF0:USTF0",1763421725345,1.1088,3020.9,3020.8,0.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1763421726346,1.1125477,3020.9,3020.8,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1763421729246,0.0037477,3020.9,3020.8,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1763421729553,1.1125477,3020.9,3020.8,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1763421733047,0.6701,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421733249,1.1088,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421733848,0.6701,3020.0,3019.6,4.95024719]
["bitfinex-derivatives","ETHF0:USTF0",1763421734048,0.6701,3020.0,3019.6,3.21067558]
["bitfinex-derivatives","ETHF0:USTF0",1763421736258,1.1088,3019.7,3019.6,3.21067558]
["bitfinex-derivatives","ETHF0:USTF0",1763421736652,4.3166,3019.7,3019.6,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1763421737359,1.1088,3019.6,3019.5,0.00333693]
["bitfinex-derivatives","ETHF0:USTF0",1763421738353,1.1088,3019.6,3019.5,0.00695704]
["bitfinex-derivatives","ETHF0:USTF0",1763421738555,1.1016,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421738857,0.6309,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421739358,0.6309,3019.0,3018.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763421739557,0.6309,3019.5,3018.9,0.74239198]
["bitfinex-derivatives","ETHF0:USTF0",1763421740662,0.6309,3019.0,3018.9,0.74239198]
["bitfinex-derivatives","ETHF0:USTF0",1763421740957,0.6309,3019.0,3018.9,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763421741158,1.7325,3019.0,3018.9,0.00399198]
["bitfinex-derivatives","ETHF0:USTF0",1763421741947,1.1016,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421742150,1.7325,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421742349,1.7325,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421742752,0.6309,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421743063,0.63409277,3018.0,3017.9,3.21042663]
["bitfinex-derivatives","ETHF0:USTF0",1763421743461,0.63409277,3018.0,3017.9,3.94882663]
["bitfinex-derivatives","ETHF0:USTF0",1763421743761,1.73569277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421744064,0.63409277,3018.0,3017.9,0.74102663]
["bitfinex-derivatives","ETHF0:USTF0",1763421744365,1.73569277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421747668,4.94349277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421751168,4.95619277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421751365,1.74839277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421753472,0.63409277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421753771,1.74839277,3018.0,3017.9,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1763421757976,0.6342,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421758176,1.1143,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421758375,1.1143,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421758567,1.1143,3016.2,3015.7,1.17971284]
["bitfinex-derivatives","ETHF0:USTF0",1763421758878,0.6342,3016.0,3015.7,0.00368735]
["bitfinex-derivatives","ETHF0:USTF0",1763421759775,1.1143,3015.8,3015.7,0.00368735]
["bitfinex-derivatives","ETHF0:USTF0",1763421759980,4.32510272,3015.8,3015.7,0.00368735]
["bitfinex-derivatives","ETHF0:USTF0",1763421761281,1.7485,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421762279,1.7485,3015.0,3014.9,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1763421762481,0.6342,3015.0,3014.9,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1763421763078,3.2078,3015.4,3014.9,3.8528129]
["bitfinex-derivatives","ETHF0:USTF0",1763421763279,1.7485,3015.0,3014.9,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1763421763782,0.6342,3015.0,3014.9,3.2107129]
["bitfinex-derivatives","ETHF0:USTF0",1763421763983,0.6342,3015.0,3014.9,3.8528129]
["bitfinex-derivatives","ETHF0:USTF0",1763421765385,3.2078,3015.4,3014.9,3.8528129]
["bitfinex-derivatives","ETHF0:USTF0",1763421766683,0.6342,3015.5,3014.9,3.8528129]
["bitfinex-derivatives","ETHF0:USTF0",1763421766880,0.6342,3015.0,3014.9,3.8528129]
["bitfinex-derivatives","ETHF0:USTF0",1763421767680,4.9563,3015.0,3014.9,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1763421767909,1.1143,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421768391,0.6342,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421768995,1.1143,3014.1,3014.0,3.21146403]
["bitfinex-derivatives","ETHF0:USTF0",1763421769197,0.6342,3014.5,3014.0,3.21146403]
["bitfinex-derivatives","ETHF0:USTF0",1763421770607,0.00497099,3014.9,3014.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763421771705,0.00497099,3014.9,3014.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763421771894,0.00497099,3014.9,3014.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1763421776510,0.6342,3015.5,3015.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1763421777608,0.6342,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421779508,0.00797371,3015.8,3015.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763421780104,0.581,3015.5,3015.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763421780407,0.00797371,3015.8,3015.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763421780608,0.00797371,3015.8,3015.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763421783605,0.6342,3016.5,3015.7,4.41460235]
["bitfinex-derivatives","ETHF0:USTF0",1763421783905,0.6342,3017.0,3016.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763421784111,0.6342,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421784409,0.6342,3017.0,3016.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763421784610,0.6342,3017.0,3016.9,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763421784809,0.00373759,3017.0,3016.9,4.41054764]
["bitfinex-derivatives","ETHF0:USTF0",1763421785113,0.00373759,3017.0,3016.9,3.52444529]
["bitfinex-derivatives","ETHF0:USTF0",1763421785711,1.52313759,3017.0,3016.9,0.00394529]
["bitfinex-derivatives","ETHF0:USTF0",1763421785912,0.00373759,3017.0,3016.9,3.52444529]
["bitfinex-derivatives","ETHF0:USTF0",1763421786211,0.58473759,3017.0,3016.9,3.52444529]
["bitfinex-derivatives","ETHF0:USTF0",1763421786412,0.00373759,3017.0,3016.9,3.52444529]
["bitfinex-derivatives","ETHF0:USTF0",1763421786616,1.52313759,3017.0,3016.9,3.21174529]
["bitfinex-derivatives","ETHF0:USTF0",1763421786802,1.52313759,3017.0,3016.9,0.00394529]
["bitfinex-derivatives","ETHF0:USTF0",1763421787000,7.52313759,3017.0,3016.9,0.00394529]
["bitfinex-derivatives","ETHF0:USTF0",1763421787411,1.5194,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421788115,0.581,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421788303,1.5194,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421788910,0.581,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421789315,3.2078,3016.8,3016.4,3.52705005]
["bitfinex-derivatives","ETHF0:USTF0",1763421789616,3.2078,3016.8,3016.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763421790310,3.2078,3016.8,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421790311,1.5194,3016.5,3016.4,4.09845532]
["bitfinex-derivatives","ETHF0:USTF0",1763421790512,0.581,3016.5,3016.4,4.41505532]
["bitfinex-derivatives","ETHF0:USTF0",1763421793414,1.5194,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421795614,0.58473759,3017.0,3016.4,3.52705005]
["bitfinex-derivatives","ETHF0:USTF0",1763421795820,0.00373759,3017.0,3016.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763421796011,0.58473759,3017.0,3016.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763421796207,1.52313759,3017.0,3016.5,0.88800527]
["bitfinex-derivatives","ETHF0:USTF0",1763421797521,1.52313759,3017.0,3016.4,4.09845532]
["bitfinex-derivatives","ETHF0:USTF0",1763421798522,1.3784,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421798719,0.5257,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421798913,1.3784,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421799313,0.58473759,3017.0,3016.4,3.32205005]
["bitfinex-derivatives","ETHF0:USTF0",1763421799720,1.3784,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421800520,0.5257,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421800721,0.5257,3016.5,3016.4,3.32205005]
["bitfinex-derivatives","ETHF0:USTF0",1763421800915,1.3784,3016.5,3016.4,3.21045005]
["bitfinex-derivatives","ETHF0:USTF0",1763421801624,0.8527,3016.2,3016.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763421802715,0.8527,3016.2,3016.1,0.00797417]
["bitfinex-derivatives","ETHF0:USTF0",1763421805215,0.8527,3016.2,3016.1,0.89597944]
["bitfinex-derivatives","ETHF0:USTF0",1763421805823,0.5257,3016.5,3016.1,0.89597944]
["bitfinex-derivatives","ETHF0:USTF0",1763421806422,0.5257,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421806623,0.5257,3016.5,3016.4,4.09580527]
["bitfinex-derivatives","ETHF0:USTF0",1763421807220,1.3784,3016.5,3016.4,4.09580527]
["bitfinex-derivatives","ETHF0:USTF0",1763421807819,1.3784,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421808521,0.5257,3016.5,3016.4,4.11050527]
["bitfinex-derivatives","ETHF0:USTF0",1763421808720,0.12733242,3016.5,3016.4,4.11050527]
["bitfinex-derivatives","ETHF0:USTF0",1763421809323,0.12733242,3016.5,3016.4,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763421810330,0.58473759,3017.0,3016.4,4.40221284]
["bitfinex-derivatives","ETHF0:USTF0",1763421810525,0.58473759,3017.0,3016.6,0.8931434]
["bitfinex-derivatives","ETHF0:USTF0",1763421811326,0.58473759,3017.0,3016.7,0.8931434]
["bitfinex-derivatives","ETHF0:USTF0",1763421812123,0.8273,3016.8,3016.6,0.8931434]
["bitfinex-derivatives","ETHF0:USTF0",1763421812323,0.8273,3016.8,3016.7,0.8931434]
["bitfinex-derivatives","ETHF0:USTF0",1763421813337,0.58473759,3017.0,3016.7,0.8931434]
["bitfinex-derivatives","ETHF0:USTF0",1763421813338,0.00373759,3017.0,3016.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763421813634,0.00373759,3017.0,3016.9,4.81230559]
["bitfinex-derivatives","ETHF0:USTF0",1763421814133,0.00373759,3017.0,3016.9,5.36334719]
["bitfinex-derivatives","ETHF0:USTF0",1763421814530,0.00373759,3017.0,3016.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763421816334,0.00373759,3017.0,3016.9,5.40735625]
["bitfinex-derivatives","ETHF0:USTF0",1763421816836,0.53453759,3017.0,3016.8,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421817038,0.53453759,3017.0,3016.8,0.89334677]
["bitfinex-derivatives","ETHF0:USTF0",1763421817237,0.8273,3016.9,3016.7,0.89334677]
["bitfinex-derivatives","ETHF0:USTF0",1763421817444,0.8273,3016.2,3016.1,3.21577417]
["bitfinex-derivatives","ETHF0:USTF0",1763421817832,0.8273,3016.2,3016.1,0.00797417]
["bitfinex-derivatives","ETHF0:USTF0",1763421818532,3.2078,3016.3,3015.7,4.39885126]
["bitfinex-derivatives","ETHF0:USTF0",1763421818533,0.8273,3015.8,3015.7,4.39885126]
["bitfinex-derivatives","ETHF0:USTF0",1763421818741,0.42882935,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421819043,0.8273,3015.7,3015.6,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421819339,0.8273,3015.7,3015.5,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421819539,0.5308,3016.0,3015.6,2.01055126]
["bitfinex-derivatives","ETHF0:USTF0",1763421820044,0.8273,3015.6,3015.5,1.19388156]
["bitfinex-derivatives","ETHF0:USTF0",1763421820642,0.5308,3016.0,3015.5,1.19388156]
["bitfinex-derivatives","ETHF0:USTF0",1763421821245,0.5308,3016.0,3015.5,0.0028303]
["bitfinex-derivatives","ETHF0:USTF0",1763421821540,0.8273,3015.6,3015.5,0.0028303]
["bitfinex-derivatives","ETHF0:USTF0",1763421821941,0.8273,3015.2,3015.1,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421822145,0.8273,3014.9,3014.8,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421822339,0.5308,3015.0,3014.6,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421822340,0.8273,3014.8,3014.6,1.19105126]
["bitfinex-derivatives","ETHF0:USTF0",1763421822539,0.8273,3014.8,3014.5,4.39885126]
["bitfinex-derivatives","ETHF0:USTF0",1763421823038,0.00367168,3014.8,3014.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1763421823345,0.53577099,3015.5,3014.7,2.60875625]
["bitfinex-derivatives","ETHF0:USTF0",1763421823549,0.8273,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421824455,0.83036438,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421824850,0.00306438,3015.4,3015.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1763421829456,0.83036438,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421830355,0.00306438,3015.4,3015.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1763421832257,0.83036438,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421832753,0.00306438,3015.4,3015.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1763421837661,0.00497099,3015.5,3015.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763421838461,0.49907099,3015.5,3015.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1763421838663,0.7847,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421838862,0.7847,3015.4,3015.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1763421839452,1.2788,3015.0,3014.6,1.18899488]
["bitfinex-derivatives","ETHF0:USTF0",1763421839660,0.7847,3014.6,3014.5,3.21024722]
["bitfinex-derivatives","ETHF0:USTF0",1763421840070,0.7847,3014.6,3014.5,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1763421840366,6.7847,3014.6,3014.5,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1763421840555,0.7847,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421840860,0.7847,3013.8,3013.7,3.24098235]
["bitfinex-derivatives","ETHF0:USTF0",1763421841161,0.4941,3014.0,3012.8,1.18899488]
["bitfinex-derivatives","ETHF0:USTF0",1763421841162,0.4941,3013.0,3012.8,1.18899488]
["bitfinex-derivatives","ETHF0:USTF0",1763421841361,0.4941,3013.0,3012.6,4.39679488]
["bitfinex-derivatives","ETHF0:USTF0",1763421841560,0.4941,3013.0,3012.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763421841561,0.00357008,3013.0,3012.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763421843954,0.4941,3014.0,3013.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763421844154,0.4941,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421844864,0.7847,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421845165,0.49657873,3014.0,3012.6,1.78936873]
["bitfinex-derivatives","ETHF0:USTF0",1763421845166,0.7847,3013.3,3013.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763421845365,0.4941,3013.5,3013.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763421845566,0.7847,3013.3,3013.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763421849855,0.7847,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421850055,0.7847,3012.7,3012.6,3.21071248]
["bitfinex-derivatives","ETHF0:USTF0",1763421850469,0.4941,3013.0,3012.6,3.90521248]
["bitfinex-derivatives","ETHF0:USTF0",1763421850764,3.2078,3013.4,3012.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763421850970,0.4941,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421851170,3.2078,3013.8,3013.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763421851764,0.4941,3013.5,3013.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763421853265,0.00497099,3013.9,3013.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763421853473,3.7019,3015.0,3014.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763421853974,0.4941,3015.5,3014.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1763421854161,0.4941,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421854358,0.49824006,3015.5,3015.3,3.21193734]
["bitfinex-derivatives","ETHF0:USTF0",1763421854558,0.49824006,3015.5,3014.2,1.78645625]
["bitfinex-derivatives","ETHF0:USTF0",1763421854559,0.7847,3015.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421854765,3.2078,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421855169,3.9925,3014.6,3014.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421855466,3.2078,3015.0,3014.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421855673,3.2078,3015.4,3014.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421855862,3.2078,3015.4,3015.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763421856063,3.2078,3015.4,3015.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421856464,0.00414006,3015.5,3015.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421856668,0.00414006,3015.5,3015.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421857674,0.00414006,3015.5,3015.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763421857675,3.99664006,3015.5,3015.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763421857976,3.2078,3015.1,3014.5,0.47827026]
["bitfinex-derivatives","ETHF0:USTF0",1763421858472,3.2078,3015.1,3015.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1763421858671,4.0503,3015.1,3014.5,0.47827026]
["bitfinex-derivatives","ETHF0:USTF0",1763421861376,0.5071,3015.0,3014.5,0.00347026]
["bitfinex-derivatives","ETHF0:USTF0",1763421861567,0.5071,3015.0,3014.5,0.51687026]
["bitfinex-derivatives","ETHF0:USTF0",1763421861878,3.2078,3015.1,3014.5,0.51687026]
["bitfinex-derivatives","ETHF0:USTF0",1763421862876,0.5071,3015.0,3014.5,0.51687026]
["bitfinex-derivatives","ETHF0:USTF0",1763421863070,3.2078,3015.1,3014.5,0.51687026]
["bitfinex-derivatives","ETHF0:USTF0",1763421864470,3.2078,3015.1,3015.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763421865271,4.0503,3015.1,3014.5,0.51687026]
["bitfinex-derivatives","ETHF0:USTF0",1763421865777,0.8425,3014.6,3014.5,0.00347026]
["bitfinex-derivatives","ETHF0:USTF0",1763421867677,0.8425,3014.6,3014.5,0.81857026]
["bitfinex-derivatives","ETHF0:USTF0",1763421867867,0.8425,3014.6,3014.5,0.00347026]
["bitfinex-derivatives","ETHF0:USTF0",1763421869778,3.2078,3014.7,3014.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421869976,3.9846,3014.7,3014.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421870277,3.9846,3014.7,3014.5,0.49557026]
["bitfinex-derivatives","ETHF0:USTF0",1763421870877,3.9846,3014.7,3014.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421871083,0.7768,3014.7,3014.5,0.49557026]
["bitfinex-derivatives","ETHF0:USTF0",1763421871268,0.7768,3014.6,3014.5,0.81857026]
["bitfinex-derivatives","ETHF0:USTF0",1763421871589,0.4391,3015.0,3014.5,1.31067026]
["bitfinex-derivatives","ETHF0:USTF0",1763421871878,3.2078,3015.1,3014.5,1.31067026]
["bitfinex-derivatives","ETHF0:USTF0",1763421871879,3.2078,3015.1,3015.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421873874,3.9846,3015.1,3015.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421874081,3.2078,3015.1,3015.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421874383,0.00414006,3015.5,3015.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421876085,0.78094006,3015.5,3015.0,4.88889488]
["bitfinex-derivatives","ETHF0:USTF0",1763421876281,0.7768,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421876983,0.00414006,3015.5,3015.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1763421879178,0.00414006,3015.5,3015.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421879382,0.78177099,3015.7,3015.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421879579,3.98957099,3015.7,3015.4,0.88975131]
["bitfinex-derivatives","ETHF0:USTF0",1763421879784,3.98957099,3015.7,3015.1,0.88975131]
["bitfinex-derivatives","ETHF0:USTF0",1763421880181,3.98957099,3015.7,3015.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421880385,3.21567853,3015.7,3015.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421880582,0.00787853,3015.7,3015.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421881685,0.00787853,3015.7,3015.5,1.38185131]
["bitfinex-derivatives","ETHF0:USTF0",1763421881686,3.7019,3016.5,3016.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421881886,3.2078,3016.5,3016.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421882279,3.2078,3016.5,3016.0,2.19874452]
["bitfinex-derivatives","ETHF0:USTF0",1763421882587,3.2078,3016.5,3016.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421882883,3.2104295,3016.5,3016.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421883089,3.2104295,3016.5,3016.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421883974,3.2104295,3016.5,3016.4,1.70664452]
["bitfinex-derivatives","ETHF0:USTF0",1763421884384,3.9872295,3016.5,3016.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421884589,3.9872295,3016.5,3016.1,1.18872603]
["bitfinex-derivatives","ETHF0:USTF0",1763421884590,0.7768,3016.3,3016.2,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421884889,0.7768,3016.3,3016.2,1.70664452]
["bitfinex-derivatives","ETHF0:USTF0",1763421885088,0.7768,3016.3,3016.2,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421885489,0.7768,3016.2,3016.1,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421885689,3.2104295,3016.5,3016.1,1.70664452]
["bitfinex-derivatives","ETHF0:USTF0",1763421885883,3.2104295,3016.5,3016.2,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421886286,3.2104295,3016.5,3016.1,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421886482,3.2104295,3016.5,3016.2,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421886793,3.2104295,3016.5,3016.0,1.68082603]
["bitfinex-derivatives","ETHF0:USTF0",1763421886794,3.2104295,3016.5,3016.1,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421887090,0.7768,3016.2,3016.1,0.89154452]
["bitfinex-derivatives","ETHF0:USTF0",1763421887890,0.7768,3016.2,3016.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763421889191,3.2104295,3016.5,3016.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421889989,0.7768,3016.1,3015.9,0.89651551]
["bitfinex-derivatives","ETHF0:USTF0",1763421890292,0.7768,3016.1,3016.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421890494,3.7045295,3016.5,3016.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421891291,3.2104295,3016.5,3016.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421892191,3.2104295,3016.5,3016.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421892898,0.0026295,3016.5,3016.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763421893199,0.0026295,3016.5,3016.4,1.7049482]
["bitfinex-derivatives","ETHF0:USTF0",1763421893895,1e-08,3016.6,3016.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421894799,0.00292439,3016.6,3016.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1763421897498,0.755,3016.4,3016.2,0.8898482]
["bitfinex-derivatives","ETHF0:USTF0",1763421897702,0.755,3016.3,3016.0,1.3819482]
["bitfinex-derivatives","ETHF0:USTF0",1763421897901,1.16440129,3017.8,3015.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1763421897902,1.40043063,3018.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421898102,0.4249,3020.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421898398,0.4249,3020.0,3019.7,0.88839607]
["bitfinex-derivatives","ETHF0:USTF0",1763421898608,0.4249,3020.0,3019.8,1.74101071]
["bitfinex-derivatives","ETHF0:USTF0",1763421898609,0.755,3019.9,3019.8,1.74101071]
["bitfinex-derivatives","ETHF0:USTF0",1763421898896,0.7586888,3019.9,3019.8,0.85564226]
["bitfinex-derivatives","ETHF0:USTF0",1763421899496,0.0036888,3019.9,3019.8,1.26453389]
["bitfinex-derivatives","ETHF0:USTF0",1763421900001,0.7586888,3019.9,3019.8,1.26453389]
["bitfinex-derivatives","ETHF0:USTF0",1763421900405,0.0036888,3019.9,3019.8,1.26453389]
["bitfinex-derivatives","ETHF0:USTF0",1763421900993,1.2957688,3019.9,3019.8,1.26453389]
["bitfinex-derivatives","ETHF0:USTF0",1763421901202,10.5035688,3019.9,3019.8,3.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763421901398,0.755,3019.4,3019.3,0.88479699]
["bitfinex-derivatives","ETHF0:USTF0",1763421901598,0.755,3019.4,3019.0,1.18498768]
["bitfinex-derivatives","ETHF0:USTF0",1763421901599,1.29219,3019.3,3019.2,0.88479699]
["bitfinex-derivatives","ETHF0:USTF0",1763421901906,0.755,3019.1,3019.0,0.88479699]
["bitfinex-derivatives","ETHF0:USTF0",1763421902107,1.1799,3019.0,3018.9,0.88479699]
["bitfinex-derivatives","ETHF0:USTF0",1763421902307,1.1799,3019.0,3018.9,0.88789327]
["bitfinex-derivatives","ETHF0:USTF0",1763421903106,0.4249,3022.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421903309,0.4249,3022.0,3021.7,0.88173008]
["bitfinex-derivatives","ETHF0:USTF0",1763421903502,0.4249,3022.0,3021.6,0.88173008]
["bitfinex-derivatives","ETHF0:USTF0",1763421903702,0.4249,3022.0,3021.7,0.88173008]
["bitfinex-derivatives","ETHF0:USTF0",1763421904211,0.42818647,3022.0,3021.7,0.00265725]
["bitfinex-derivatives","ETHF0:USTF0",1763421904413,0.42818647,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421905501,0.00328647,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421905909,0.00328647,3022.0,3021.8,4.08953008]
["bitfinex-derivatives","ETHF0:USTF0",1763421906408,0.00328647,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421906706,0.00328647,3022.0,3021.9,0.88173008]
["bitfinex-derivatives","ETHF0:USTF0",1763421907307,0.00328647,3022.0,3021.8,4.08953008]
["bitfinex-derivatives","ETHF0:USTF0",1763421907804,0.00328647,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421909604,0.755,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421912199,1.29173,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421913408,1.29173,3021.9,3021.8,3.6069674]
["bitfinex-derivatives","ETHF0:USTF0",1763421914406,1.29173,3021.9,3020.6,0.26623519]
["bitfinex-derivatives","ETHF0:USTF0",1763421914407,1.29181,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421914907,0.96179,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421915105,1.71679,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421915305,1.71679,3021.0,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421916520,0.4249,3021.0,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421916722,0.96179,3021.0,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421919325,0.4249,3021.5,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421919627,1.6862,3021.0,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421919812,2.22309,3021.0,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421920010,0.6071,3021.0,3020.9,3.21059376]
["bitfinex-derivatives","ETHF0:USTF0",1763421920220,2.22309,3021.0,3020.9,0.88915499]
["bitfinex-derivatives","ETHF0:USTF0",1763421920407,2.22309,3021.0,3020.9,0.00279376]
["bitfinex-derivatives","ETHF0:USTF0",1763421920919,1.6862,3021.0,3020.9,0.00279376]
["bitfinex-derivatives","ETHF0:USTF0",1763421921516,2.22309,3021.0,3020.9,0.00279376]
["bitfinex-derivatives","ETHF0:USTF0",1763421921715,1.14399,3021.0,3020.9,0.00279376]
["bitfinex-derivatives","ETHF0:USTF0",1763421921917,0.6071,3021.0,3020.9,1.16376571]
["bitfinex-derivatives","ETHF0:USTF0",1763421922110,1.14399,3021.0,3020.9,1.16376571]
["bitfinex-derivatives","ETHF0:USTF0",1763421922313,2.22309,3021.0,3020.9,0.89036571]
["bitfinex-derivatives","ETHF0:USTF0",1763421923126,1.61609,3020.4,3020.3,0.16424039]
["bitfinex-derivatives","ETHF0:USTF0",1763421923325,1.61609,3020.4,3020.1,4.38344011]
["bitfinex-derivatives","ETHF0:USTF0",1763421923326,1.61609,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421923526,0.53701,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763421924025,0.53701,3020.3,3020.1,3.21089482]
["bitfinex-derivatives","ETHF0:USTF0",1763421924220,0.53699,3020.4,3020.2,1.17564011]
["bitfinex-derivatives","ETHF0:USTF0",1763421924427,1.14905099,3020.5,3020.2,1.17564011]
["bitfinex-derivatives","ETHF0:USTF0",1763421925229,0.537,3020.4,3020.2,1.17564011]
["bitfinex-derivatives","ETHF0:USTF0",1763421925424,0.537,3020.4,3020.2,1.76346017]
["bitfinex-derivatives","ETHF0:USTF0",1763421925728,0.00497099,3020.5,3020.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763421926029,0.00497099,3020.5,3020.4,2.23889341]
["bitfinex-derivatives","ETHF0:USTF0",1763421926326,0.54194099,3020.5,3020.4,3.22736219]
["bitfinex-derivatives","ETHF0:USTF0",1763421926528,1.14904099,3020.5,3020.4,3.22736219]
["bitfinex-derivatives","ETHF0:USTF0",1763421926823,0.00497099,3020.5,3020.4,3.22736219]
["bitfinex-derivatives","ETHF0:USTF0",1763421927024,0.54194099,3020.5,3020.4,1.46390202]
["bitfinex-derivatives","ETHF0:USTF0",1763421927329,0.5369,3020.9,3020.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421927528,0.5369,3020.9,3020.8,3.22874805]
["bitfinex-derivatives","ETHF0:USTF0",1763421928325,0.53696,3020.6,3020.5,1.77937607]
["bitfinex-derivatives","ETHF0:USTF0",1763421928531,1.13137,3020.5,3020.4,1.18311571]
["bitfinex-derivatives","ETHF0:USTF0",1763421928723,2.20437,3020.5,3020.4,1.18311571]
["bitfinex-derivatives","ETHF0:USTF0",1763421929226,2.20437,3020.5,3020.1,1.18621053]
["bitfinex-derivatives","ETHF0:USTF0",1763421929227,1.61003,3020.2,3020.1,1.18621053]
["bitfinex-derivatives","ETHF0:USTF0",1763421930129,4.81783,3020.2,3020.1,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1763421931325,4.81783,3020.2,3019.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763421931326,1.073,3019.8,3019.6,0.7037417]
["bitfinex-derivatives","ETHF0:USTF0",1763421931534,0.53721,3019.2,3019.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421932226,0.00497099,3019.5,3019.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421932634,0.00804074,3019.5,3019.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421933437,0.54519074,3019.5,3019.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421933633,1.61819074,3019.5,3019.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421934245,0.00804074,3019.5,3019.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421935148,0.00804074,3019.5,3019.4,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421936844,0.54519074,3019.5,3019.4,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421937842,2.21259074,3019.5,3019.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421947963,0.00804074,3019.5,3019.4,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421949162,4.074e-05,3019.5,3019.4,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421949462,4.074e-05,3019.5,3019.4,4.27641241]
["bitfinex-derivatives","ETHF0:USTF0",1763421950259,1e-08,3019.8,3019.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763421950464,1e-08,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421951269,1.07537022,3019.8,3019.7,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421951560,0.00237022,3019.8,3019.7,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421952362,0.00237022,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421953456,1.61247022,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421953857,1.07537022,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421954266,0.00237022,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421955660,0.00237022,3019.8,3019.7,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421955867,1.07537022,3019.8,3019.7,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421956958,0.00237022,3019.8,3019.7,1.90643704]
["bitfinex-derivatives","ETHF0:USTF0",1763421958167,0.00237022,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421960267,0.9836,3019.8,3019.7,5.11423704]
["bitfinex-derivatives","ETHF0:USTF0",1763421960460,0.9836,3019.8,3019.7,6.84253284]
["bitfinex-derivatives","ETHF0:USTF0",1763421960656,1.13517,3020.0,3019.7,6.84253284]
["bitfinex-derivatives","ETHF0:USTF0",1763421960857,1.13517,3020.0,3019.8,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421960858,1.52068,3019.9,3019.8,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421961159,0.53707,3020.0,3019.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1763421961354,1.52342233,3020.0,3019.9,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421961571,1.52342233,3020.0,3019.9,3.03970989]
["bitfinex-derivatives","ETHF0:USTF0",1763421961767,2.12152233,3020.0,3019.9,2.04270989]
["bitfinex-derivatives","ETHF0:USTF0",1763421962367,2.12152233,3020.0,3019.9,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421962666,0.00275233,3020.0,3019.9,3.63473284]
["bitfinex-derivatives","ETHF0:USTF0",1763421963168,0.98635233,3020.0,3019.9,3.63473284]
["bitfinex-derivatives","ETHF0:USTF0",1763421963359,0.00275233,3020.0,3019.9,3.63473284]
["bitfinex-derivatives","ETHF0:USTF0",1763421963558,0.53981233,3020.0,3019.9,3.63473284]
["bitfinex-derivatives","ETHF0:USTF0",1763421963861,0.00275233,3020.0,3019.9,3.63473284]
["bitfinex-derivatives","ETHF0:USTF0",1763421964467,0.00275233,3020.0,3019.9,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421965367,1.52341233,3020.0,3019.9,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421965667,0.53981233,3020.0,3019.9,3.03974224]
["bitfinex-derivatives","ETHF0:USTF0",1763421965867,2.12151233,3020.0,3019.9,2.04274224]
["bitfinex-derivatives","ETHF0:USTF0",1763421966269,2.12151233,3020.0,3019.9,3.03974224]
["bitfinex-derivatives","ETHF0:USTF0",1763421966469,1.52341233,3020.0,3019.9,3.03974224]
["bitfinex-derivatives","ETHF0:USTF0",1763421967170,2.12151233,3020.0,3019.9,2.04274224]
["bitfinex-derivatives","ETHF0:USTF0",1763421967471,0.53981233,3020.0,3019.9,3.03974224]
["bitfinex-derivatives","ETHF0:USTF0",1763421968372,1.52341233,3020.0,3019.9,3.03974224]
["bitfinex-derivatives","ETHF0:USTF0",1763421970168,0.00275233,3020.0,3019.9,3.03974224]
["bitfinex-derivatives","ETHF0:USTF0",1763421970472,0.00275233,3020.0,3019.9,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421972172,0.53981233,3020.0,3019.9,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421972373,0.00275233,3020.0,3019.9,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421973476,0.00275233,3020.0,3019.9,3.63468926]
["bitfinex-derivatives","ETHF0:USTF0",1763421973974,0.53981233,3020.0,3019.9,3.63468926]
["bitfinex-derivatives","ETHF0:USTF0",1763421974469,0.00275233,3020.0,3019.9,3.63468926]
["bitfinex-derivatives","ETHF0:USTF0",1763421974774,3.2078,3020.6,3020.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1763421975073,12.5301,3022.0,3021.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1763421975074,3.2078,3021.1,3021.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1763421975281,3.2078,3021.1,3021.0,4.08116716]
["bitfinex-derivatives","ETHF0:USTF0",1763421975572,3.8022,3021.5,3021.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1763421975772,3.2114951,3021.5,3021.4,2.18688111]
["bitfinex-derivatives","ETHF0:USTF0",1763421975963,3.2114951,3021.5,3021.4,3.03961815]
["bitfinex-derivatives","ETHF0:USTF0",1763421976171,3.2114951,3021.5,3021.4,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421976471,5.3299951,3021.5,3021.4,2.04148111]
["bitfinex-derivatives","ETHF0:USTF0",1763421976664,5.3299951,3021.5,3021.4,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421976665,4.1950951,3021.5,3021.4,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421976866,4.7318951,3021.5,3021.4,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421977068,1.5240951,3021.5,3021.4,1.84973704]
["bitfinex-derivatives","ETHF0:USTF0",1763421977573,2.1221951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421978176,5.3299951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421979674,4.7931951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421980476,5.3299951,3021.5,3021.4,1.76073704]
["bitfinex-derivatives","ETHF0:USTF0",1763421981667,5.3299951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421982067,4.7931951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421982269,5.3299951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421983072,4.7931951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421983274,5.3299951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421984176,4.7931951,3021.5,3021.4,1.76073704]
["bitfinex-derivatives","ETHF0:USTF0",1763421984385,0.9872951,3021.5,3021.4,1.76073704]
["bitfinex-derivatives","ETHF0:USTF0",1763421984583,2.0783951,3021.5,3021.4,1.76073704]
["bitfinex-derivatives","ETHF0:USTF0",1763421984783,2.0783951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421985278,5.2861951,3021.5,3021.4,0.85273704]
["bitfinex-derivatives","ETHF0:USTF0",1763421985983,1.44603,3021.3,3021.2,0.00430767]
["bitfinex-derivatives","ETHF0:USTF0",1763421986188,1.44603,3021.3,3021.2,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763421989195,3.74461,3021.4,3021.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421989390,3.74461,3021.4,3021.3,1.74091701]
["bitfinex-derivatives","ETHF0:USTF0",1763421989391,1.41901,3021.4,3021.3,1.74091701]
["bitfinex-derivatives","ETHF0:USTF0",1763421989697,1.41901,3021.4,3021.3,0.83981701]
["bitfinex-derivatives","ETHF0:USTF0",1763421989895,0.0036951,3021.5,3021.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421990091,0.5404951,3021.5,3021.4,1.74091701]
["bitfinex-derivatives","ETHF0:USTF0",1763421990291,0.0036951,3021.5,3021.4,1.74091701]
["bitfinex-derivatives","ETHF0:USTF0",1763421990589,3.74448,3022.2,3022.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421990793,3.74448,3022.2,3022.1,1.74091701]
["bitfinex-derivatives","ETHF0:USTF0",1763421990991,0.5981,3022.5,3022.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421991192,3.2078,3022.6,3022.4,1.74091701]
["bitfinex-derivatives","ETHF0:USTF0",1763421991395,3.2078,3022.6,3022.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421991584,0.53663,3022.5,3022.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421991786,1.41883,3022.5,3022.4,1.73953487]
["bitfinex-derivatives","ETHF0:USTF0",1763421992192,1.41883,3022.5,3022.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421992392,3.21206749,3022.6,3022.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421992598,3.74866749,3022.6,3022.5,1.73925026]
["bitfinex-derivatives","ETHF0:USTF0",1763421992793,0.54086749,3022.6,3022.5,1.73925026]
["bitfinex-derivatives","ETHF0:USTF0",1763421993197,0.00426749,3022.6,3022.5,5.49275026]
["bitfinex-derivatives","ETHF0:USTF0",1763421993794,0.53646,3023.4,3023.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421994000,3.2078,3023.5,3023.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421994200,3.2078,3023.5,3023.4,1.73858856]
["bitfinex-derivatives","ETHF0:USTF0",1763421994798,0.57101,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421995100,0.57494414,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421995292,0.57494414,3023.7,3023.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763421995293,0.53643,3023.6,3023.4,0.90533791]
["bitfinex-derivatives","ETHF0:USTF0",1763421995492,0.03853414,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421995700,0.57494414,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763421995901,1.94164,3023.5,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763421998199,0.53644,3023.5,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763421998405,1.41864,3023.5,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763421999107,1.94164,3023.5,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763422001704,0.57494414,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422002008,0.03853414,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422003202,1.45714414,3023.7,3023.6,1.73362658]
["bitfinex-derivatives","ETHF0:USTF0",1763422003408,0.53643,3023.6,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763422003609,1.41863,3023.6,3023.5,0.83253406]
["bitfinex-derivatives","ETHF0:USTF0",1763422003805,0.03853414,3023.7,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763422003806,1.94164,3023.5,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763422004906,0.03853414,3023.7,3023.4,1.73561776]
["bitfinex-derivatives","ETHF0:USTF0",1763422005210,0.03853414,3023.7,3023.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422005909,0.03853414,3023.7,3023.6,1.73122416]
["bitfinex-derivatives","ETHF0:USTF0",1763422006911,1.45714414,3023.7,3023.6,0.83012416]
["bitfinex-derivatives","ETHF0:USTF0",1763422007205,1.94164,3023.5,3023.4,0.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1763422010215,1.41877,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422010514,1.41877,3022.8,3022.7,4.03812629]
["bitfinex-derivatives","ETHF0:USTF0",1763422011116,1.41877,3022.8,3022.7,4.04199355]
["bitfinex-derivatives","ETHF0:USTF0",1763422011806,1.41877,3022.8,3022.7,0.83419355]
["bitfinex-derivatives","ETHF0:USTF0",1763422012409,0.53653,3023.0,3022.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422012713,0.53653,3023.0,3022.7,0.83465586]
["bitfinex-derivatives","ETHF0:USTF0",1763422012714,0.53653,3023.1,3023.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422012914,1.41873,3023.1,3023.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422013317,0.53651,3023.1,3023.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422013814,0.53646,3023.4,3023.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763422014118,0.5365,3023.2,3023.1,0.83093436]
["bitfinex-derivatives","ETHF0:USTF0",1763422014318,1.4187,3023.2,3023.1,0.83093436]
["bitfinex-derivatives","ETHF0:USTF0",1763422014619,1.4187,3023.2,3022.7,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1763422014620,1.41877,3022.8,3022.7,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1763422014816,1.41877,3022.8,3022.7,0.83514155]
["bitfinex-derivatives","ETHF0:USTF0",1763422016818,6.0,3022.7,3021.7,2.1251558]
["bitfinex-derivatives","ETHF0:USTF0",1763422017122,6.0,3022.7,3020.2,7.60546321]
["bitfinex-derivatives","ETHF0:USTF0",1763422017123,0.53696,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422017419,1.17839893,3021.9,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422017616,3.2078,3020.8,3020.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1763422017918,0.00408639,3020.8,3020.7,0.00355989]
["bitfinex-derivatives","ETHF0:USTF0",1763422018123,0.00408639,3020.8,3020.7,1.66467184]
["bitfinex-derivatives","ETHF0:USTF0",1763422018323,0.00408639,3020.8,3020.7,2.20161184]
["bitfinex-derivatives","ETHF0:USTF0",1763422018518,0.00408639,3020.8,3020.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422018519,3.21188639,3020.8,3020.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422019614,3.21188639,3020.8,3020.5,0.45687392]
["bitfinex-derivatives","ETHF0:USTF0",1763422020525,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422020927,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422021127,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422021528,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422021726,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422022223,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422022429,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422022930,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422023130,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422023529,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422023729,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422024130,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422024331,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422024829,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422025031,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422025529,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422025834,3.21188639,3020.8,3020.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422026224,3.21188639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422026421,0.00408639,3020.8,3020.7,1.66111195]
["bitfinex-derivatives","ETHF0:USTF0",1763422027326,0.00408639,3020.8,3020.7,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422027733,0.00408639,3020.8,3020.7,1.66111195]
["bitfinex-derivatives","ETHF0:USTF0",1763422029435,0.00408639,3020.8,3020.7,2.19800195]
["bitfinex-derivatives","ETHF0:USTF0",1763422029732,0.00408639,3020.8,3020.7,1.66111195]
["bitfinex-derivatives","ETHF0:USTF0",1763422030433,0.00408639,3020.8,3020.7,2.19800195]
["bitfinex-derivatives","ETHF0:USTF0",1763422030633,3.2078,3021.7,3021.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763422030831,3.2078,3021.7,3021.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1763422031031,3.2078,3021.7,3021.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422031233,3.2078,3021.7,3021.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422031431,3.2078,3021.7,3021.6,1.66111195]
["bitfinex-derivatives","ETHF0:USTF0",1763422031631,3.21140291,3021.7,3021.6,2.19784195]
["bitfinex-derivatives","ETHF0:USTF0",1763422031833,0.00360291,3021.7,3021.6,2.19784195]
["bitfinex-derivatives","ETHF0:USTF0",1763422032034,3.2078,3022.1,3022.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1763422032332,3.2078,3022.1,3022.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422032534,3.2078,3022.1,3021.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763422032732,3.2078,3022.1,3021.6,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422032939,3.2078,3022.1,3022.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422033136,3.21039873,3022.1,3022.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422034236,0.00259873,3022.1,3022.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422035734,0.00259873,3022.1,3021.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763422035935,3.21039873,3022.1,3021.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1763422037246,3.2078,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422037426,3.2078,3021.7,3021.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422037629,3.2078,3021.7,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422038342,3.288,3022.0,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422038645,0.73120527,3021.9,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422038847,3.2078,3021.7,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422039151,0.7310972,3021.6,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422041136,0.7310972,3021.6,3021.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763422041335,3.288,3022.0,3021.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763422041541,0.73249696,3021.9,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422041740,0.73249696,3021.8,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422042043,3.2078,3022.0,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422042252,0.73266293,3021.9,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422042440,3.2078,3021.6,3021.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763422042642,3.94046293,3021.6,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422042842,0.73266293,3021.5,3021.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422043346,0.73266293,3021.5,3021.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422043646,0.73266293,3021.5,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422043853,0.73266293,3021.5,3021.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422044348,0.73266293,3021.5,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422044349,0.73266293,3021.5,3021.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422044546,0.73266293,3021.5,3021.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422044747,0.73266293,3021.5,3021.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422045050,0.73266293,3021.5,3021.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422045653,0.73266293,3021.5,3021.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422045850,0.73266293,3021.5,3021.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422046355,0.73266293,3021.5,3021.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422046651,0.73266293,3021.5,3021.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422047043,0.73266293,3021.5,3021.0,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1763422047044,0.73266293,3021.5,3021.4,1.82451195]
["bitfinex-derivatives","ETHF0:USTF0",1763422048457,0.73266293,3021.5,3021.4,2.36127195]
["bitfinex-derivatives","ETHF0:USTF0",1763422048656,3.288,3021.8,3021.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422048857,0.73600407,3021.8,3021.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422049053,4.38619893,3022.0,3021.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422049256,0.73600477,3021.9,3021.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422049757,0.00259873,3022.1,3022.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763422049954,0.00259873,3022.1,3022.0,2.34461195]
["bitfinex-derivatives","ETHF0:USTF0",1763422050652,3.21276269,3022.4,3022.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422050852,0.00496269,3022.4,3022.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422051746,0.00821711,3022.4,3022.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422054355,0.00821711,3022.4,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422054555,0.00821711,3022.4,3022.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422054957,0.00821711,3022.4,3022.2,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422055159,0.00821711,3022.4,3022.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422055359,0.00821711,3022.4,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422055559,0.00821711,3022.4,3022.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422056366,0.00821711,3022.4,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422056566,3.2078,3022.1,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422060467,3.2078,3022.1,3022.0,2.34957464]
["bitfinex-derivatives","ETHF0:USTF0",1763422062259,3.2078,3022.1,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422063460,3.2078,3022.1,3022.0,2.34957464]
["bitfinex-derivatives","ETHF0:USTF0",1763422063857,3.2078,3022.1,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422064054,3.2078,3022.1,3022.0,1.46246269]
["bitfinex-derivatives","ETHF0:USTF0",1763422064462,3.2078,3022.1,3022.0,2.34957464]
["bitfinex-derivatives","ETHF0:USTF0",1763422066357,3.2078,3022.1,3022.0,1.44747464]
["bitfinex-derivatives","ETHF0:USTF0",1763422066554,3.2078,3022.1,3022.0,2.34957464]
["bitfinex-derivatives","ETHF0:USTF0",1763422066968,3.2078,3022.1,3022.0,1.46246269]
["bitfinex-derivatives","ETHF0:USTF0",1763422067168,3.2078,3022.1,3022.0,2.34957464]
["bitfinex-derivatives","ETHF0:USTF0",1763422067467,3.288,3022.3,3022.0,2.34957464]
["bitfinex-derivatives","ETHF0:USTF0",1763422067667,3.288,3022.3,3022.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422067863,3.288,3022.3,3022.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422068066,3.288,3022.3,3022.2,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422068766,3.288,3022.3,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422068970,3.288,3022.3,3022.0,1.44747464]
["bitfinex-derivatives","ETHF0:USTF0",1763422069270,3.288,3022.3,3022.2,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422069472,3.288,3022.3,3022.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422069670,3.288,3022.3,3022.2,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422070869,8.17821711,3022.4,3022.2,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422070870,11.46621711,3022.4,3022.2,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422071167,3.29621711,3022.4,3022.3,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422071472,0.00821711,3022.4,3022.3,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422072271,0.00821711,3022.4,3022.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422072664,0.00821711,3022.4,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422072862,0.00821711,3022.4,3022.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1763422075172,1.18661604,3022.4,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422075471,1.17839893,3022.1,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422076375,4.97989469,3022.3,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422076376,1.17839893,3022.2,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422077373,1.17839893,3022.2,3022.1,1.78921195]
["bitfinex-derivatives","ETHF0:USTF0",1763422077673,4.97989469,3022.3,3022.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1763422078572,1.19387973,3022.4,3022.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1763422078872,1.19387973,3022.4,3022.3,1.73501195]
["bitfinex-derivatives","ETHF0:USTF0",1763422079268,0.00821711,3022.4,3022.3,1.73501195]
["bitfinex-derivatives","ETHF0:USTF0",1763422079468,1.19387973,3022.4,3022.3,1.73501195]
["bitfinex-derivatives","ETHF0:USTF0",1763422080373,0.00821711,3022.4,3022.3,2.27161195]
["bitfinex-derivatives","ETHF0:USTF0",1763422080579,8.168,3022.5,3022.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1763422080780,8.168,3022.5,3022.4,1.73501195]
["bitfinex-derivatives","ETHF0:USTF0",1763422081381,9.94009469,3022.5,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422081579,3.2078,3022.2,3022.1,0.88711195]
["bitfinex-derivatives","ETHF0:USTF0",1763422082074,3.2078,3022.2,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422082283,4.97989469,3022.2,3022.0,0.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1763422082870,4.97989469,3022.2,3022.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1763422083083,1.77209469,3022.2,3022.0,0.51136269]
["bitfinex-derivatives","ETHF0:USTF0",1763422083284,1.1858263,3022.1,3022.0,0.51136269]
["bitfinex-derivatives","ETHF0:USTF0",1763422083484,1.77209469,3022.2,3022.0,0.51136269]
["bitfinex-derivatives","ETHF0:USTF0",1763422083985,1.77209469,3022.1,3022.0,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1763422084482,1.77209469,3022.1,3022.0,0.51136269]
["bitfinex-derivatives","ETHF0:USTF0",1763422084685,6.0,3022.1,3021.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763422084982,3.2078,3021.6,3021.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763422085185,8.166,3021.6,3021.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763422085977,12.55940988,3021.6,3021.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1763422086188,12.55858871,3021.6,3021.2,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1763422086683,12.55858871,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422087383,11.3738,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422088081,12.55819806,3021.6,3021.5,2.24141195]
["bitfinex-derivatives","ETHF0:USTF0",1763422088379,12.55819806,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422088990,9.35039806,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422089179,12.55819806,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422089485,9.35039806,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422090384,8.166,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422092085,11.3738,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422092285,8.166,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422095378,11.3738,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422095582,3.2078,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422095782,9.7148,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422097886,6.507,3021.6,3021.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422098797,13.0028,3021.6,3021.2,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1763422098997,1.18439806,3021.5,3021.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763422099197,4.38926154,3021.1,3020.5,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1763422099497,3.2078,3020.6,3020.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763422099800,3.2078,3020.6,3019.0,1.65569541]
["bitfinex-derivatives","ETHF0:USTF0",1763422099801,3.2078,3020.1,3019.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422100096,4.38839814,3019.1,3018.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422100302,3.2078,3018.6,3018.5,0.47628301]
["bitfinex-derivatives","ETHF0:USTF0",1763422100600,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422100899,3.2078,3018.6,3018.1,0.87511195]
["bitfinex-derivatives","ETHF0:USTF0",1763422101288,3.2078,3018.6,3018.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422101488,3.2078,3018.6,3018.5,0.47147895]
["bitfinex-derivatives","ETHF0:USTF0",1763422102515,3.2078,3018.6,3018.5,0.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1763422103309,3.2078,3018.6,3018.2,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1763422104319,3.2078,3018.6,3018.2,0.00765815]
["bitfinex-derivatives","ETHF0:USTF0",1763422105205,3.2078,3018.6,3017.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422105404,3.2078,3017.8,3017.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422105607,1.18059814,3018.9,3017.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422105608,3.2078,3017.3,3017.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422105805,3.2078,3017.3,3017.0,1.34321195]
["bitfinex-derivatives","ETHF0:USTF0",1763422106115,3.2078,3017.3,3016.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422106315,3.2078,3017.3,3016.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422106316,3.2078,3016.9,3016.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763422106619,3.2078,3016.4,3016.1,0.87511195]
["bitfinex-derivatives","ETHF0:USTF0",1763422106819,3.2078,3016.4,3016.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1763422107113,0.00497116,3017.5,3016.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1763422107114,3.2078,3016.7,3016.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422107307,3.21154366,3016.7,3016.6,0.87511195]
["bitfinex-derivatives","ETHF0:USTF0",1763422108318,3.21154366,3016.7,3016.6,1.64971195]
["bitfinex-derivatives","ETHF0:USTF0",1763422108509,0.00374366,3016.7,3016.6,1.64971195]
["bitfinex-derivatives","ETHF0:USTF0",1763422110015,6.15688805,3017.3,3017.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422110716,6.15688805,3017.3,3017.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422111021,3.21277116,3017.5,3017.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422111214,0.00291202,3017.3,3017.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422111615,0.00291202,3017.3,3017.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422114419,1.202e-05,3017.3,3017.2,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1763422114717,8.17,3017.8,3017.2,10.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763422114923,8.17,3017.8,3017.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422115124,8.17,3017.8,3017.7,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1763422115326,3.2078,3018.4,3018.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422115524,3.2078,3018.4,3018.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422115822,3.2078,3018.4,3018.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422116026,3.21173992,3018.4,3018.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422117728,3.21173992,3018.4,3018.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422117921,0.00393992,3018.4,3018.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422118227,0.00393992,3018.4,3018.3,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1763422119218,3.992e-05,3018.4,3018.3,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1763422119522,3.2078,3018.8,3018.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422119723,3.2078,3018.8,3018.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422120427,3.21177038,3018.8,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422129030,3.21177038,3018.8,3018.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422129336,4.39236852,3018.8,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422129537,3.21177038,3018.8,3018.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422130631,0.00397038,3018.8,3018.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422132832,0.00397038,3018.8,3018.5,0.99270588]
["bitfinex-derivatives","ETHF0:USTF0",1763422132833,3.2078,3019.2,3019.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1763422133331,3.2078,3019.2,3019.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422133730,0.00358787,3019.2,3019.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763422135641,1.18059814,3019.1,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422135830,3.2078,3018.9,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422137940,1.18059814,3018.8,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422138336,1.18059814,3018.7,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422139639,1.77089722,3018.6,3018.5,0.45543588]
["bitfinex-derivatives","ETHF0:USTF0",1763422140037,3.288,3018.7,3018.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1763422140240,3.288,3018.8,3018.5,3.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763422140438,2.91800537,3018.7,3018.5,3.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763422140737,3.288,3018.8,3018.5,0.42393588]
["bitfinex-derivatives","ETHF0:USTF0",1763422140939,6.20600537,3018.8,3018.5,3.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763422141329,2.35914248,3018.7,3018.5,0.42393588]
["bitfinex-derivatives","ETHF0:USTF0",1763422141530,3.288,3018.8,3018.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422142136,3.288,3018.8,3018.5,0.42393588]
["bitfinex-derivatives","ETHF0:USTF0",1763422142338,1.77007199,3018.6,3018.5,0.42393588]
["bitfinex-derivatives","ETHF0:USTF0",1763422143242,1.77007199,3018.6,3018.5,1.13233588]
["bitfinex-derivatives","ETHF0:USTF0",1763422143440,1.77007199,3018.7,3018.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422145233,4.97787199,3018.9,3018.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422145634,3.2078,3018.9,3018.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422145834,4.98083388,3018.9,3018.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422146334,4.521,3019.0,3018.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422146335,5.70352939,3019.0,3018.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422146536,4.521,3019.0,3018.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422146739,5.70347676,3019.0,3018.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422147149,4.521,3019.0,3018.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422147640,1.18284929,3019.1,3019.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763422147838,1.77662175,3019.2,3019.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422147839,1.18643716,3019.2,3019.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422148032,0.00358787,3019.2,3019.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422148541,1.18643716,3019.2,3019.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422148738,0.00358787,3019.2,3019.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422153947,0.00497116,3019.4,3019.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422154953,3.21670178,3019.4,3019.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422160256,0.00890178,3019.4,3019.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422160455,1.78e-06,3019.4,3019.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763422160654,1.18284929,3020.1,3020.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1763422160951,3.2078,3020.6,3020.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1763422161158,3.2078,3020.6,3020.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763422161556,3.21127047,3020.6,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422161950,3.21127047,3020.6,3020.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763422162548,9.21127047,3020.6,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422162866,1.18284929,3020.3,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422163253,1.17912318,3020.3,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422163561,1.77303388,3020.4,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422164059,1.77303388,3020.3,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422164256,1.77303388,3020.4,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422166248,5.06103388,3020.4,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422166452,1.77303388,3020.3,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422167255,5.06103388,3020.4,3020.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422167959,0.0054,3020.3,3019.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763422168258,3.2078,3019.7,3019.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763422168664,3.2078,3019.7,3019.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763422170453,3.2078,3019.7,3019.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763422170650,3.2078,3019.7,3019.3,3.21277116]
["bitfinex-derivatives","ETHF0:USTF0",1763422170651,1.77303388,3019.6,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422170953,1.77303388,3019.5,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422172366,1.77303388,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422174660,1.17962133,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422176065,1.17962133,3019.4,3019.3,0.71917116]
["bitfinex-derivatives","ETHF0:USTF0",1763422178875,3.2078,3019.5,3019.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763422180269,3.2078,3019.5,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422181370,3.2078,3019.5,3019.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763422182372,3.2078,3019.5,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422182869,1.17962133,3019.6,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422183062,9.33062133,3019.7,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422183871,9.33062133,3019.7,3019.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763422184364,9.33062133,3019.7,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422184574,9.33062133,3019.7,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422184575,1.17987048,3019.6,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422185668,1.17987048,3019.6,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422185876,4.38749561,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422187778,3.2078,3019.4,3019.3,0.71917116]
["bitfinex-derivatives","ETHF0:USTF0",1763422187965,4.46769561,3019.6,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422188165,3.2078,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422188968,1.17969561,3019.5,3019.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763422189174,4.46769561,3019.6,3019.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763422189773,3.288,3019.6,3019.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1763422190078,3.288,3019.6,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422190279,4.46769561,3019.6,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422190878,1.17969561,3019.6,3019.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422191579,1.17969561,3019.6,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422191780,9.92403388,3019.7,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422191781,3.2078,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422192080,4.38749561,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422192279,4.3886464,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422192581,3.2078,3019.4,3019.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422195887,11.62460797,3019.4,3018.5,0.42083588]
["bitfinex-derivatives","ETHF0:USTF0",1763422196077,3.2078,3018.6,3018.5,0.42083588]
["bitfinex-derivatives","ETHF0:USTF0",1763422196276,11.3548,3018.6,3018.5,1.13503588]
["bitfinex-derivatives","ETHF0:USTF0",1763422197776,0.00497116,3018.9,3018.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763422199283,0.00497116,3018.9,3018.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1763422200483,1.18072254,3019.4,3019.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422200683,1.18072254,3019.4,3019.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422201380,1.18072254,3019.4,3019.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763422201581,1.18072254,3019.4,3019.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422202179,1.18072254,3019.4,3019.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763422202378,1.18072254,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422202574,1.18072254,3018.9,3018.5,0.42083588]
["bitfinex-derivatives","ETHF0:USTF0",1763422202775,9.32572254,3018.9,3018.5,0.42083588]
["bitfinex-derivatives","ETHF0:USTF0",1763422203186,1.18072254,3018.8,3018.5,0.42083588]
["bitfinex-derivatives","ETHF0:USTF0",1763422203586,1.18072254,3018.7,3018.5,0.42083588]
["bitfinex-derivatives","ETHF0:USTF0",1763422204181,1.18072254,3018.7,3018.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422204182,3.2078,3018.6,3018.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422204388,1.76905113,3018.4,3017.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422204696,4.38691367,3017.8,3017.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763422204891,8.145,3017.7,3017.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422205297,8.1480613,3017.7,3017.6,0.00263216]
["bitfinex-derivatives","ETHF0:USTF0",1763422205687,8.1480613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422205893,6.1800613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422206088,0.6562613,3017.7,3017.6,0.00263216]
["bitfinex-derivatives","ETHF0:USTF0",1763422206294,0.0030613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422206892,0.6562613,3017.7,3017.6,0.00263216]
["bitfinex-derivatives","ETHF0:USTF0",1763422208997,0.0030613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422209201,0.6562613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422209402,0.0030613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422209702,0.6562613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422210198,0.0030613,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422211102,8.145,3018.4,3018.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763422211103,8.7982,3018.4,3018.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763422211306,8.7982,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422212001,8.80222614,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422212193,8.8071973,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422212394,0.6532,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422212802,0.6532,3017.9,3017.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1763422212994,8.1539973,3018.4,3017.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1763422213498,0.6532,3017.9,3017.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422213699,8.1539973,3018.4,3017.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422214000,0.6532,3017.9,3017.6,0.00263216]
["bitfinex-derivatives","ETHF0:USTF0",1763422214202,8.1539973,3018.4,3017.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763422215503,8.1539973,3018.4,3017.6,0.00263216]
["bitfinex-derivatives","ETHF0:USTF0",1763422215504,0.6532,3017.7,3017.6,0.62583216]
["bitfinex-derivatives","ETHF0:USTF0",1763422215699,0.6532,3017.7,3017.6,0.00263216]
["bitfinex-derivatives","ETHF0:USTF0",1763422220697,3.5849,3018.0,3017.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422220698,0.6115,3017.4,3017.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422221004,8.7545,3017.4,3017.3,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422221701,8.7545,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422221903,0.6115,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422222103,8.7545,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422226311,8.143,3017.4,3017.3,0.64614832]
["bitfinex-derivatives","ETHF0:USTF0",1763422227113,8.7545,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422230214,8.7545,3017.4,3017.3,0.61544832]
["bitfinex-derivatives","ETHF0:USTF0",1763422230816,8.7545,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422232703,0.5779,3017.4,3017.3,0.61544832]
["bitfinex-derivatives","ETHF0:USTF0",1763422233609,0.5779,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422234413,1.75701367,3017.4,3017.3,0.00734832]
["bitfinex-derivatives","ETHF0:USTF0",1763422235411,0.5779,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422235717,0.5779,3016.7,3016.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1763422236211,0.3428,3017.0,3016.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1763422236412,0.928,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422236619,0.928,3017.0,3016.6,3.21188267]
["bitfinex-derivatives","ETHF0:USTF0",1763422236819,0.5779,3016.7,3016.6,3.81998267]
["bitfinex-derivatives","ETHF0:USTF0",1763422237312,1.18043158,3017.3,3017.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763422237619,0.5779,3017.1,3017.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763422238009,0.5779,3017.1,3016.6,3.21188267]
["bitfinex-derivatives","ETHF0:USTF0",1763422238310,0.5779,3016.7,3016.6,3.81998267]
["bitfinex-derivatives","ETHF0:USTF0",1763422242017,0.5779,3016.7,3016.6,3.21188267]
["bitfinex-derivatives","ETHF0:USTF0",1763422242514,0.5779,3016.7,3016.6,3.81998267]
["bitfinex-derivatives","ETHF0:USTF0",1763422243416,0.5779,3016.7,3016.6,3.21188267]
["bitfinex-derivatives","ETHF0:USTF0",1763422243614,0.5779,3015.9,3015.6,1.18759541]
["bitfinex-derivatives","ETHF0:USTF0",1763422243815,0.5779,3015.9,3015.1,1.76930504]
["bitfinex-derivatives","ETHF0:USTF0",1763422243816,0.5779,3015.6,3015.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763422244020,3.477,3016.0,3015.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1763422244416,3.7857,3016.0,3015.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763422244618,4.08599261,3016.0,3015.9,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763422245919,5.2668561,3016.0,3015.9,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763422246725,3.78979261,3016.0,3015.9,0.61205126]
["bitfinex-derivatives","ETHF0:USTF0",1763422247115,4.08599261,3016.0,3015.9,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763422247516,3.78979261,3016.0,3015.9,0.61205126]
["bitfinex-derivatives","ETHF0:USTF0",1763422249024,4.08599261,3016.0,3015.9,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763422249328,4.08599261,3016.0,3015.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422249329,0.5779,3015.7,3015.6,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422250427,0.5779,3015.7,3015.6,0.00766519]
["bitfinex-derivatives","ETHF0:USTF0",1763422252724,4.6889561,3016.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422252725,0.5779,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422252915,0.5779,3014.6,3014.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763422253120,0.5779,3014.6,3014.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763422253823,0.5779,3014.3,3014.2,0.61307116]
["bitfinex-derivatives","ETHF0:USTF0",1763422254127,0.5779,3014.3,3014.2,0.61645567]
["bitfinex-derivatives","ETHF0:USTF0",1763422254322,0.00497116,3014.6,3014.2,0.61645567]
["bitfinex-derivatives","ETHF0:USTF0",1763422254626,0.5779,3014.3,3014.2,0.61645567]
["bitfinex-derivatives","ETHF0:USTF0",1763422256732,0.00497116,3014.6,3014.2,0.61645567]
["bitfinex-derivatives","ETHF0:USTF0",1763422258830,0.58287116,3014.6,3014.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763422259730,0.00497116,3014.6,3014.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763422260320,0.5113,3014.3,3014.2,3.77055567]
["bitfinex-derivatives","ETHF0:USTF0",1763422260524,0.00497116,3014.6,3014.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422261230,0.5113,3014.3,3014.2,3.21615567]
["bitfinex-derivatives","ETHF0:USTF0",1763422261423,0.00497116,3014.6,3014.2,3.77055567]
["bitfinex-derivatives","ETHF0:USTF0",1763422262029,0.5113,3014.3,3014.2,3.21615567]
["bitfinex-derivatives","ETHF0:USTF0",1763422262225,0.51627116,3014.6,3014.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422262422,0.00497116,3014.6,3014.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422262616,1.77129523,3015.8,3014.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422262617,3.2078,3015.3,3015.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422262822,3.2078,3015.7,3015.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422263022,0.00409261,3016.0,3015.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422263926,0.51539261,3016.0,3015.5,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763422265529,0.51539261,3016.0,3015.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763422265530,0.5113,3015.2,3015.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763422265726,0.3237,3015.5,3015.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763422266234,3.2078,3015.8,3015.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763422266643,3.2078,3015.8,3015.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422267927,0.00409261,3016.0,3015.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422268123,3.2078,3016.6,3016.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422268432,3.2078,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422268433,3.7191,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422268632,11.25966349,3017.4,3016.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422268831,0.5113,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422269022,0.5113,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422269228,0.51532015,3016.6,3016.1,3.2114933]
["bitfinex-derivatives","ETHF0:USTF0",1763422269425,0.00402015,3016.6,3016.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422269629,0.00402015,3016.6,3016.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422269829,0.00402015,3016.6,3016.1,3.2114933]
["bitfinex-derivatives","ETHF0:USTF0",1763422269830,0.51532015,3016.6,3016.1,3.2114933]
["bitfinex-derivatives","ETHF0:USTF0",1763422270635,0.00402015,3016.6,3016.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422270935,0.51532015,3016.6,3016.1,3.2114933]
["bitfinex-derivatives","ETHF0:USTF0",1763422271325,0.5113,3016.2,3016.1,3.2114933]
["bitfinex-derivatives","ETHF0:USTF0",1763422273733,0.00402015,3016.6,3016.1,3.7658933]
["bitfinex-derivatives","ETHF0:USTF0",1763422274236,0.00402015,3016.6,3016.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1763422274738,3.2078,3017.7,3017.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422275439,7.3823,3017.4,3017.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763422275634,7.38634621,3017.4,3017.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763422276233,7.38634621,3017.4,3016.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763422276234,3.2078,3017.3,3016.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763422276433,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422277031,3.2078,3016.9,3016.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1763422277237,3.7191,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422278243,3.7191,3016.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422279939,3.7191,3016.9,3015.9,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763422280245,3.7191,3016.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422281636,3.7191,3016.9,3015.8,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1763422281832,3.7191,3016.9,3015.9,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763422282240,3.7191,3016.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422282838,3.7191,3016.9,3015.9,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763422283038,3.7191,3016.9,3015.8,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1763422283446,3.7191,3016.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422284047,3.7191,3016.9,3015.8,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1763422284343,3.7191,3016.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422284748,3.7191,3016.9,3015.8,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1763422284946,3.7191,3016.9,3015.9,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1763422285249,3.7191,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422285449,3.2078,3016.9,3016.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763422285950,6.87504621,3017.4,3016.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763422287248,0.5065,3016.2,3016.1,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1763422287544,0.2855,3016.0,3014.5,1.47259541]
["bitfinex-derivatives","ETHF0:USTF0",1763422287749,1.18086349,3015.9,3014.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422288141,1.18086349,3015.8,3014.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422288341,1.18086349,3015.7,3014.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422288547,0.00497116,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422288753,0.5065,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422288945,0.51079762,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422289347,0.00429762,3014.9,3014.8,0.47957116]
["bitfinex-derivatives","ETHF0:USTF0",1763422289749,0.00429762,3014.9,3014.8,1.01751116]
["bitfinex-derivatives","ETHF0:USTF0",1763422289946,0.00497116,3015.4,3015.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763422290848,0.00497116,3015.4,3015.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422291054,0.00821461,3015.4,3015.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763422292954,0.51471461,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422293548,0.5065,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422294266,0.00821461,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422294948,0.00821461,3015.4,3015.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763422296358,0.00821461,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422296359,0.51471461,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422296960,0.5065,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422297152,0.00821461,3015.4,3014.8,0.47957116]
["bitfinex-derivatives","ETHF0:USTF0",1763422297356,0.00821461,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422297357,0.51471461,3015.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422298559,0.00821461,3015.4,3015.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763422298964,0.00821461,3015.4,3015.3,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1763422299164,0.2855,3016.5,3015.6,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1763422299165,1.18086349,3016.5,3015.6,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1763422299463,1.77129523,3016.7,3015.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763422299464,1.18086349,3016.7,3015.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763422299762,1.18086349,3016.7,3015.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422299763,0.2065,3017.0,3016.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422300062,0.00497116,3016.8,3016.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763422300261,0.00497116,3016.8,3016.2,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1763422300663,0.00497116,3016.8,3016.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422300858,0.00497116,3016.8,3016.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763422301063,0.00497116,3016.8,3016.2,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1763422301260,0.23627116,3016.8,3016.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422301560,0.23627116,3016.8,3015.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763422301862,0.00497116,3016.8,3015.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422302062,0.23627116,3016.8,3015.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422302454,0.23627116,3016.8,3015.7,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1763422303263,0.23627116,3016.8,3015.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422303465,0.23627116,3016.8,3015.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1763422303656,0.00497116,3016.8,3015.9,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1763422304364,0.23627116,3016.8,3015.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422304558,0.2855,3016.5,3015.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422305759,0.2855,3016.5,3015.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763422305760,4.171,3016.4,3015.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763422305963,4.171,3016.4,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422306163,5.35186349,3016.4,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422306362,1.18086349,3015.8,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422308470,0.5065,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422308865,0.00497116,3015.2,3014.8,0.47957116]
["bitfinex-derivatives","ETHF0:USTF0",1763422309366,0.00497116,3015.2,3015.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763422311165,0.00497116,3015.2,3015.1,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1763422311466,1.18086349,3016.0,3015.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1763422311672,1.18086349,3016.0,3015.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422311673,3.71886349,3016.2,3015.4,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1763422311866,3.71886349,3016.2,3015.3,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1763422312068,2.538,3016.2,3015.3,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1763422312262,3.71886349,3016.2,3015.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422312565,0.00497116,3015.9,3015.1,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1763422313470,0.00497116,3015.9,3015.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422315365,0.00497116,3015.9,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422315667,0.00497116,3015.9,3015.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763422316462,1.18583465,3015.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422317161,1.18086349,3015.8,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422317758,1.18086349,3015.8,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422320874,1.18086349,3015.8,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422321065,0.4344,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422321674,1.32286349,3015.5,3014.8,0.44887116]
["bitfinex-derivatives","ETHF0:USTF0",1763422324267,0.4344,3014.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422326071,1.18086349,3015.1,3014.8,0.44887116]
["bitfinex-derivatives","ETHF0:USTF0",1763422326273,0.142,3015.5,3014.8,0.44887116]
["bitfinex-derivatives","ETHF0:USTF0",1763422326274,1.18086349,3015.3,3014.8,0.44887116]
["bitfinex-derivatives","ETHF0:USTF0",1763422326576,1.18086349,3015.5,3015.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763422326870,1.18086349,3015.8,3015.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763422327075,1.18583465,3015.9,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422329768,0.00497116,3015.9,3015.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763422331067,0.00497116,3015.9,3015.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422331068,0.43937116,3015.9,3015.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422331273,0.43937116,3015.9,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422331473,0.43937116,3015.9,3015.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763422331676,0.43937116,3015.9,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422332480,0.43937116,3015.9,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422333276,0.43937116,3015.9,3015.2,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1763422333580,0.43937116,3015.9,3015.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1763422333979,0.43937116,3015.9,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422334884,0.43937116,3015.9,3015.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763422335072,0.43937116,3015.9,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422335274,1.62023465,3015.9,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422335472,1.18086349,3015.8,3014.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422336381,1.18086349,3015.7,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422336575,1.61526349,3015.8,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422336776,0.4344,3015.8,3015.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1763422337078,0.4344,3015.8,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422337285,0.4344,3015.8,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422337583,0.4344,3015.8,3015.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763422337983,0.4344,3015.8,3015.1,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763422338182,0.4344,3015.8,3015.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763422338379,0.4344,3015.8,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422338775,1.18583465,3015.9,3015.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763422338776,0.00497116,3015.9,3015.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763422339081,0.00497116,3015.9,3015.8,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1763422339286,1.77129523,3016.6,3015.8,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1763422339287,1.18086349,3016.6,3016.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1763422339475,0.00385903,3017.0,3016.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763422339672,0.00385903,3017.0,3016.9,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1763422339875,0.40575903,3017.0,3016.9,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1763422340077,0.50285903,3017.0,3016.9,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1763422340283,6.50285903,3017.0,3016.9,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1763422340882,0.4019,3016.7,3015.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763422341188,0.4019,3016.7,3015.6,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1763422341384,0.4019,3016.7,3015.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1763422341585,1.58137757,3016.7,3015.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1763422341788,0.4019,3016.7,3015.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422342692,0.4019,3016.7,3016.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763422343786,0.4019,3016.7,3015.8,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422344586,0.4019,3016.7,3016.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1763422344787,0.4019,3016.7,3016.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763422347300,0.4019,3016.7,3016.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1763422347700,0.4019,3016.7,3016.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763422347903,0.10095903,3017.0,3016.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763422348091,0.4051,3016.7,3016.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1763422348394,0.00385903,3017.0,3016.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422349502,0.40895903,3017.0,3016.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422349801,0.47635903,3017.0,3016.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1763422350103,0.47635903,3017.0,3016.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763422350294,0.47635903,3017.0,3016.2,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1763422351191,0.47635903,3017.0,3016.3,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1763422351391,0.40895903,3017.0,3016.3,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1763422351595,0.40895903,3017.0,3016.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422353510,0.40895903,3017.0,3016.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763422353511,0.47635903,3017.0,3016.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1763422354206,0.40895903,3017.0,3016.3,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1763422354394,0.40895903,3017.0,3016.2,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1763422355300,0.00385903,3017.0,3016.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422355497,0.40895903,3017.0,3016.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422356106,0.00385903,3017.0,3016.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422356501,0.40895903,3017.0,3016.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1763422356807,0.00385903,3017.0,3016.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422357806,0.00385903,3017.0,3016.9,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1763422358107,1.17947757,3017.9,3017.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422359010,1.1886628,3017.9,3017.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422360112,0.00918523,3017.9,3017.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422360407,1.1886628,3017.9,3017.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422362001,0.00918523,3017.9,3017.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422362201,0.00918523,3017.9,3017.8,0.40419182]
["bitfinex-derivatives","ETHF0:USTF0",1763422362405,0.41428523,3017.9,3017.8,0.40419182]
["bitfinex-derivatives","ETHF0:USTF0",1763422362913,0.00918523,3017.9,3017.8,0.40419182]
["bitfinex-derivatives","ETHF0:USTF0",1763422363501,0.41428523,3017.9,3017.8,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1763422363705,0.00918523,3017.9,3017.8,0.40419182]
["bitfinex-derivatives","ETHF0:USTF0",1763422365207,0.00918523,3017.9,3017.8,0.94159182]
["bitfinex-derivatives","ETHF0:USTF0",1763422366110,0.00918523,3017.9,3017.8,0.40419182]
["bitfinex-derivatives","ETHF0:USTF0",1763422367219,1.17947757,3018.9,3018.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1763422367816,1.17947757,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422368217,1.17947757,3018.8,3017.8,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1763422369221,1.18326497,3018.9,3017.8,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1763422369417,1.18326497,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422370120,0.0037874,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422371519,1.18326497,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422372619,0.0037874,3018.9,3018.2,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1763422372922,0.0037874,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422372923,0.0037874,3018.9,3018.1,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1763422373324,0.0037874,3018.9,3018.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422374016,0.4088874,3018.9,3018.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422374816,0.4051,3018.6,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422375016,0.0037874,3018.9,3018.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1763422375526,0.4051,3018.6,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422375817,0.0037874,3018.9,3018.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422376218,0.4088874,3018.9,3018.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763422377518,0.4088874,3018.9,3018.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422377723,0.4088874,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422377920,0.4088874,3018.9,3018.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1763422378321,0.4088874,3018.9,3018.1,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1763422378521,0.4088874,3018.9,3018.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422378721,0.4088874,3018.9,3018.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1763422379418,0.4088874,3018.9,3018.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763422379727,0.4088874,3018.9,3018.1,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1763422380627,0.4088874,3018.9,3018.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422381217,0.381,3018.1,3017.8,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1763422381725,0.381,3017.9,3017.8,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1763422382126,0.2308,3017.5,3016.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763422382318,1.17947757,3017.9,3016.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763422382518,1.41027757,3018.0,3017.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422382714,0.381,3017.5,3017.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422383123,0.381,3017.5,3017.4,0.39049194]
["bitfinex-derivatives","ETHF0:USTF0",1763422383424,0.381,3017.5,3017.4,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1763422383620,1.56047757,3017.9,3017.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763422383824,0.381,3017.9,3017.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763422384426,4.33944873,3018.2,3017.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422384823,3.15997116,3018.2,3017.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422385625,0.00497116,3018.2,3017.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422385930,0.00497116,3018.2,3018.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422387329,0.00497116,3018.2,3018.1,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1763422387526,0.00497116,3018.2,3018.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422389130,0.00497116,3018.2,3018.1,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1763422389729,2.7927874,3018.9,3018.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422389929,0.0037874,3018.9,3018.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422390235,1.17947757,3019.5,3019.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422390433,1.17947757,3019.6,3019.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763422390734,1.17947757,3020.1,3019.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763422391033,0.381,3019.6,3019.2,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422391234,0.38368348,3019.6,3019.2,0.00835827]
["bitfinex-derivatives","ETHF0:USTF0",1763422392027,0.38368348,3019.6,3019.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763422392028,0.00268348,3019.6,3019.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763422394933,0.00268348,3019.6,3019.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763422395135,0.00268348,3019.6,3019.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763422395526,0.00268348,3019.6,3019.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763422395728,0.00268348,3019.6,3019.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763422396230,0.00268348,3019.6,3019.2,0.00835827]
["bitfinex-derivatives","ETHF0:USTF0",1763422396231,0.38368348,3019.6,3019.2,0.00835827]
["bitfinex-derivatives","ETHF0:USTF0",1763422396426,0.381,3019.3,3019.2,0.00835827]
["bitfinex-derivatives","ETHF0:USTF0",1763422398039,1.18216105,3019.6,3019.2,0.00835827]
["bitfinex-derivatives","ETHF0:USTF0",1763422398235,0.3512,3019.3,3019.2,0.00835827]
["bitfinex-derivatives","ETHF0:USTF0",1763422399739,6.3512,3019.3,3018.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763422400039,1.18216105,3019.6,3019.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763422400236,0.00268348,3019.6,3019.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763422400738,0.00268348,3019.6,3019.2,0.32863333]
["bitfinex-derivatives","ETHF0:USTF0",1763422401336,0.00268348,3019.6,3019.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763422401837,0.00268348,3019.6,3019.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763422402739,0.35388348,3019.6,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422402949,0.3512,3019.3,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422403245,0.00268348,3019.6,3019.2,0.32863333]
["bitfinex-derivatives","ETHF0:USTF0",1763422403629,0.00268348,3019.6,3019.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763422404644,0.00268348,3019.6,3019.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763422407144,0.35388348,3019.6,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422407441,0.00268348,3019.6,3019.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763422407648,0.32188348,3019.6,3019.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422408540,0.32188348,3019.6,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422408741,0.00268348,3019.6,3019.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422409043,0.32188348,3019.6,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422410538,0.3192,3019.3,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422411043,0.00268348,3019.6,3019.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422411450,0.32188348,3019.6,3019.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422411644,0.32188348,3019.6,3019.2,0.00313333]
["bitfinex-derivatives","ETHF0:USTF0",1763422411845,0.32188348,3019.6,3019.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422412751,0.00268348,3019.6,3019.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763422412938,0.00268348,3019.6,3019.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763422413143,1.17947757,3020.5,3019.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1763422413338,1.17947757,3020.5,3019.5,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763422413339,4.221,3020.6,3020.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422413741,4.221,3020.6,3020.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422413946,4.221,3020.6,3020.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763422414153,0.00289078,3020.6,3020.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763422415944,0.00289078,3020.6,3020.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422415945,0.32209078,3020.6,3020.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422416254,0.00289078,3020.6,3020.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763422417052,0.00289078,3020.6,3020.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763422418947,4.38727757,3021.4,3020.6,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1763422419147,4.38727757,3021.4,3021.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763422419344,0.3192,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422419943,0.3192,3021.1,3020.7,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422419944,0.3192,3020.8,3020.7,0.00497116]
["bitfinex-derivatives","ETHF0:USTF0",1763422420653,0.3192,3020.8,3020.7,0.33167116]
["bitfinex-derivatives","ETHF0:USTF0",1763422420856,1.18376421,3021.1,3021.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422421046,0.00428664,3021.1,3021.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763422422149,0.00428664,3021.1,3021.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763422423050,0.32348664,3021.1,3021.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763422423245,0.00428664,3021.1,3021.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763422423451,0.1962,3022.0,3021.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422423452,1.17947757,3022.0,3021.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422423647,1.17947757,3022.2,3022.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1763422423842,0.3192,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422424452,0.32276344,3021.8,3021.7,3.21019579]
["bitfinex-derivatives","ETHF0:USTF0",1763422424750,0.32276344,3021.8,3021.7,3.53689579]
["bitfinex-derivatives","ETHF0:USTF0",1763422425954,0.32276344,3021.8,3021.7,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1763422428558,0.32276344,3021.8,3021.7,0.32909579]
["bitfinex-derivatives","ETHF0:USTF0",1763422428860,1.18215991,3022.7,3021.7,9.83899579]
["bitfinex-derivatives","ETHF0:USTF0",1763422429064,5.43212689,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422429356,0.53611,3025.1,3023.3,1.18759541]
["bitfinex-derivatives","ETHF0:USTF0",1763422429553,0.1962,3025.5,3024.4,0.88195175]
["bitfinex-derivatives","ETHF0:USTF0",1763422429749,0.53607,3025.3,3024.5,0.84566037]
["bitfinex-derivatives","ETHF0:USTF0",1763422429946,0.00351458,3024.7,3024.6,0.84566037]
["bitfinex-derivatives","ETHF0:USTF0",1763422430347,0.1962,3025.5,3024.6,5.03034448]
["bitfinex-derivatives","ETHF0:USTF0",1763422430553,0.1962,3025.5,3024.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1763422430554,0.3192,3024.8,3024.7,0.84566037]
["bitfinex-derivatives","ETHF0:USTF0",1763422430759,0.1962,3024.6,3024.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1763422431056,0.5236,3024.6,3024.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1763422431256,6.5236,3024.6,3024.5,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1763422431458,6.52763357,3024.6,3024.5,3.21147719]
["bitfinex-derivatives","ETHF0:USTF0",1763422432263,6.20843357,3024.6,3024.5,3.21147719]
["bitfinex-derivatives","ETHF0:USTF0",1763422432557,6.52763357,3024.6,3024.5,3.21147719]
["bitfinex-derivatives","ETHF0:USTF0",1763422432962,6.52763357,3024.6,3024.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422433165,0.1962,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422433361,3.404,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422433566,0.0082,3023.1,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422434064,0.53646,3023.1,3022.7,3.21203636]
["bitfinex-derivatives","ETHF0:USTF0",1763422434763,0.53648,3023.0,3022.7,3.21203636]
["bitfinex-derivatives","ETHF0:USTF0",1763422435263,0.53651,3022.9,3022.7,0.00423636]
["bitfinex-derivatives","ETHF0:USTF0",1763422436751,0.00493483,3023.2,3022.7,3.21203636]
["bitfinex-derivatives","ETHF0:USTF0",1763422436955,0.5365,3022.9,3022.7,3.21203636]
["bitfinex-derivatives","ETHF0:USTF0",1763422437565,1.485,3022.8,3022.7,0.00423636]
["bitfinex-derivatives","ETHF0:USTF0",1763422438066,1.4932,3022.8,3022.7,0.00423636]
["bitfinex-derivatives","ETHF0:USTF0",1763422438362,2.02971,3022.8,3022.7,0.00423636]
["bitfinex-derivatives","ETHF0:USTF0",1763422438664,0.53674,3021.8,3021.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763422439062,1.48934,3021.8,3021.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763422439569,1.50035624,3021.8,3021.7,0.09960757]
["bitfinex-derivatives","ETHF0:USTF0",1763422439963,1.485,3020.4,3020.3,0.26071556]
["bitfinex-derivatives","ETHF0:USTF0",1763422440157,3.7402,3020.4,3020.3,0.26071556]
["bitfinex-derivatives","ETHF0:USTF0",1763422440863,0.53705,3020.1,3020.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422441062,3.7402,3020.4,3020.0,0.00754269]
["bitfinex-derivatives","ETHF0:USTF0",1763422441262,0.53703,3020.2,3020.0,0.00754269]
["bitfinex-derivatives","ETHF0:USTF0",1763422441969,0.53714,3019.6,3018.8,4.08688411]
["bitfinex-derivatives","ETHF0:USTF0",1763422442154,0.0082,3020.1,3018.6,41.98759541]
["bitfinex-derivatives","ETHF0:USTF0",1763422442155,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422442660,3.74487,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422442856,3.21162276,3020.0,3019.3,3.21557897]
["bitfinex-derivatives","ETHF0:USTF0",1763422443165,0.00382276,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422443465,0.54089276,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422443668,0.00382276,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422444164,0.00496278,3020.7,3019.8,0.82388921]
["bitfinex-derivatives","ETHF0:USTF0",1763422444367,0.5324,3020.4,3019.9,0.82388921]
["bitfinex-derivatives","ETHF0:USTF0",1763422444665,0.53705,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422444859,0.53708,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422445062,0.54063439,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422445765,0.5371,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422446553,0.00355439,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422447770,3.7402,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422447968,0.53703,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422448467,0.53705,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422448769,0.54049572,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422448964,0.00344572,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422450860,0.5371,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422451065,0.00344572,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422451970,3.08913859,3020.4,3019.8,0.82335554]
["bitfinex-derivatives","ETHF0:USTF0",1763422452167,0.54190278,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422452469,0.00496278,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422452866,0.00810258,3020.7,3020.2,0.82324351]
["bitfinex-derivatives","ETHF0:USTF0",1763422453164,0.00810258,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422453165,0.00810258,3020.7,3020.3,41.62324351]
["bitfinex-derivatives","ETHF0:USTF0",1763422453365,0.00810258,3020.7,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763422453567,3.2078,3020.8,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763422454572,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422454866,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422455263,0.53681,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422455573,0.54501,3021.4,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422456071,0.53685,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422456269,1.49765,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422456669,0.54505,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422456870,0.0082,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422457172,0.00393648,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422458067,0.00393648,3021.5,3021.2,0.8449707]
["bitfinex-derivatives","ETHF0:USTF0",1763422458268,0.00393648,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422459075,0.00393648,3021.5,3021.2,0.84502976]
["bitfinex-derivatives","ETHF0:USTF0",1763422459374,3.2078,3022.3,3021.3,0.84581319]
["bitfinex-derivatives","ETHF0:USTF0",1763422459567,3.2078,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422459772,0.5324,3022.5,3021.9,0.84516721]
["bitfinex-derivatives","ETHF0:USTF0",1763422460071,0.5324,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422460371,0.0082,3022.4,3022.3,3.21083015]
["bitfinex-derivatives","ETHF0:USTF0",1763422460570,0.0082,3022.4,3022.3,4.05736972]
["bitfinex-derivatives","ETHF0:USTF0",1763422460972,0.0082,3022.4,3022.3,0.84956972]
["bitfinex-derivatives","ETHF0:USTF0",1763422461170,0.54484,3022.4,3022.3,0.84956972]
["bitfinex-derivatives","ETHF0:USTF0",1763422461375,1.48194,3022.4,3022.3,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1763422461876,4.68974,3022.4,3022.3,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1763422462175,10.68974,3022.4,3022.3,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1763422462471,4.68974,3022.4,3022.3,0.00303015]
["bitfinex-derivatives","ETHF0:USTF0",1763422462777,0.0082,3022.4,3022.3,0.85135472]
["bitfinex-derivatives","ETHF0:USTF0",1763422464272,0.0082,3022.4,3022.3,4.05915472]
["bitfinex-derivatives","ETHF0:USTF0",1763422464677,0.0082,3022.4,3022.3,4.9408747]
["bitfinex-derivatives","ETHF0:USTF0",1763422464878,0.0082,3022.4,3022.3,3.21083015]
["bitfinex-derivatives","ETHF0:USTF0",1763422465067,0.0082,3022.4,3022.3,4.94047132]
["bitfinex-derivatives","ETHF0:USTF0",1763422465378,3.74421,3023.7,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1763422465564,3.74421,3023.7,3022.3,5.82569728]
["bitfinex-derivatives","ETHF0:USTF0",1763422465565,3.2078,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422465767,1.10346,3024.0,3023.3,0.84556209]
["bitfinex-derivatives","ETHF0:USTF0",1763422465967,1.10346,3024.0,3023.4,0.84556209]
["bitfinex-derivatives","ETHF0:USTF0",1763422466171,1.10597738,3024.0,3023.5,0.84556209]
["bitfinex-derivatives","ETHF0:USTF0",1763422466364,0.56961738,3024.0,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422466574,0.9371,3023.6,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422466771,0.53644,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422467162,0.53642,3023.7,3023.4,0.84952387]
["bitfinex-derivatives","ETHF0:USTF0",1763422467368,0.53643,3023.6,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422467570,0.53644,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422467770,1.46164,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422468166,0.56961738,3024.0,3023.4,0.84920105]
["bitfinex-derivatives","ETHF0:USTF0",1763422468167,0.53638,3023.9,3023.4,0.84920105]
["bitfinex-derivatives","ETHF0:USTF0",1763422468471,0.56961738,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422469073,0.53637,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422470172,0.56961738,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422470573,1.10597738,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422471178,0.56961738,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422471689,2.03064,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422471983,1.10544,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422472178,3.77741738,3024.0,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422472383,2.03064,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422472588,5.23844,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422473371,2.03064,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422474178,0.569,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422474577,1.10544,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422474779,0.569,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422475378,3.2078,3023.9,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422475687,0.53638,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422475980,0.53639,3023.8,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422476180,0.53637,3023.9,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422476381,0.56961738,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422476886,1.10598738,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422477187,1.46159,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422477880,0.53639,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422479380,1.10597738,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422479686,0.53639,3023.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422480682,1.46159,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422480888,0.53637,3023.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422481280,0.53639,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422481482,1.46159,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422482489,0.56961738,3024.0,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422482490,1.10544,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422482689,0.56961738,3024.0,3023.4,0.85060952]
["bitfinex-derivatives","ETHF0:USTF0",1763422482994,0.53639,3023.8,3023.5,0.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1763422483191,1.10598738,3024.0,3023.6,0.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1763422483394,1.10598738,3024.0,3023.7,0.84564674]
["bitfinex-derivatives","ETHF0:USTF0",1763422483692,1.10598738,3024.0,3023.5,0.88352834]
["bitfinex-derivatives","ETHF0:USTF0",1763422483693,0.569,3023.5,3023.4,0.88849112]
["bitfinex-derivatives","ETHF0:USTF0",1763422483987,0.569,3023.5,3023.4,1.73472693]
["bitfinex-derivatives","ETHF0:USTF0",1763422484191,2.03064,3023.5,3023.4,1.73472693]
["bitfinex-derivatives","ETHF0:USTF0",1763422484585,1.10544,3023.5,3023.4,1.73472693]
["bitfinex-derivatives","ETHF0:USTF0",1763422485298,2.03064,3023.5,3023.4,0.85119859]
["bitfinex-derivatives","ETHF0:USTF0",1763422485487,2.03064,3023.5,3023.4,1.73751115]
["bitfinex-derivatives","ETHF0:USTF0",1763422485793,2.03064,3023.5,3023.4,0.85119859]
["bitfinex-derivatives","ETHF0:USTF0",1763422485983,1.10598738,3024.0,3023.4,5.23703638]
["bitfinex-derivatives","ETHF0:USTF0",1763422486179,1.10598738,3024.0,3023.6,0.88613941]
["bitfinex-derivatives","ETHF0:USTF0",1763422486392,1.10598738,3024.0,3023.7,1.73237522]
["bitfinex-derivatives","ETHF0:USTF0",1763422486589,0.56961738,3024.0,3023.8,0.84623581]
["bitfinex-derivatives","ETHF0:USTF0",1763422486893,0.56961738,3024.0,3023.9,1.73237522]
["bitfinex-derivatives","ETHF0:USTF0",1763422487395,0.56961738,3024.0,3023.9,2.0242736]
["bitfinex-derivatives","ETHF0:USTF0",1763422487895,0.56961738,3024.0,3023.9,2.02928415]
["bitfinex-derivatives","ETHF0:USTF0",1763422488295,0.56961738,3024.0,3023.9,0.84623581]
["bitfinex-derivatives","ETHF0:USTF0",1763422489294,0.56961738,3024.0,3023.9,2.6132925]
["bitfinex-derivatives","ETHF0:USTF0",1763422492297,0.56961738,3024.0,3023.9,0.84623581]
["bitfinex-derivatives","ETHF0:USTF0",1763422494601,0.17224753,3024.0,3023.9,0.84623581]
["bitfinex-derivatives","ETHF0:USTF0",1763422494804,0.17224753,3024.0,3023.9,3.22184872]
["bitfinex-derivatives","ETHF0:USTF0",1763422495102,0.17224753,3024.0,3023.9,0.84623581]
["bitfinex-derivatives","ETHF0:USTF0",1763422497396,3.7749,3025.0,3023.9,6.84623581]
["bitfinex-derivatives","ETHF0:USTF0",1763422497603,0.53619,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422497797,0.5058,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422498004,0.5671,3025.0,3024.4,7.35817505]
["bitfinex-derivatives","ETHF0:USTF0",1763422498201,0.5671,3025.0,3024.8,5.58263907]
["bitfinex-derivatives","ETHF0:USTF0",1763422498505,0.50989338,3025.0,3024.9,0.84477505]
["bitfinex-derivatives","ETHF0:USTF0",1763422499294,1.34409338,3025.0,3024.9,0.84477505]
["bitfinex-derivatives","ETHF0:USTF0",1763422499797,1.88027338,3025.0,3024.9,0.84477505]
["bitfinex-derivatives","ETHF0:USTF0",1763422500001,1.88027338,3025.0,3024.9,2.03014535]
["bitfinex-derivatives","ETHF0:USTF0",1763422500307,1.88027338,3025.0,3024.9,0.84477505]
["bitfinex-derivatives","ETHF0:USTF0",1763422500498,1.88027338,3025.0,3024.9,1.73373302]
["bitfinex-derivatives","ETHF0:USTF0",1763422500804,1.88027338,3025.0,3024.9,0.84477505]
["bitfinex-derivatives","ETHF0:USTF0",1763422501006,7.88027338,3025.0,3024.9,1.73365953]
["bitfinex-derivatives","ETHF0:USTF0",1763422501304,1.37045,3024.6,3024.5,1.1853703]
["bitfinex-derivatives","ETHF0:USTF0",1763422502003,0.53628,3024.4,3024.3,1.1853703]
["bitfinex-derivatives","ETHF0:USTF0",1763422502203,1.37048,3024.4,3024.3,1.18937408]
["bitfinex-derivatives","ETHF0:USTF0",1763422504108,1.37048,3024.4,3024.3,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1763422505104,1.37048,3024.4,3024.3,1.18937408]
["bitfinex-derivatives","ETHF0:USTF0",1763422505703,0.8342,3024.4,3024.3,1.18937408]
["bitfinex-derivatives","ETHF0:USTF0",1763422505908,0.5058,3024.5,3024.3,1.78173223]
["bitfinex-derivatives","ETHF0:USTF0",1763422506110,0.5058,3024.5,3024.4,1.77772845]
["bitfinex-derivatives","ETHF0:USTF0",1763422506806,1.87621,3024.5,3024.4,1.77772845]
["bitfinex-derivatives","ETHF0:USTF0",1763422507013,1.04201,3024.5,3024.3,1.78173223]
["bitfinex-derivatives","ETHF0:USTF0",1763422507208,1.87621,3024.5,3024.4,1.18554204]
["bitfinex-derivatives","ETHF0:USTF0",1763422507407,0.5058,3024.5,3024.4,1.18554204]
["bitfinex-derivatives","ETHF0:USTF0",1763422507610,1.04202,3024.5,3024.3,1.78173223]
["bitfinex-derivatives","ETHF0:USTF0",1763422507806,1.04202,3024.5,3024.4,1.18548491]
["bitfinex-derivatives","ETHF0:USTF0",1763422508006,1.04202,3024.5,3024.3,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1763422508007,0.5058,3024.5,3024.3,1.78173223]
["bitfinex-derivatives","ETHF0:USTF0",1763422508311,0.50989338,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422508512,0.50989338,3025.0,3024.3,2.37884285]
["bitfinex-derivatives","ETHF0:USTF0",1763422508513,0.50989338,3025.0,3024.9,1.77767008]
["bitfinex-derivatives","ETHF0:USTF0",1763422508712,0.50989338,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422509111,0.50989338,3025.0,3024.9,1.77649571]
["bitfinex-derivatives","ETHF0:USTF0",1763422509715,3.7768,3025.5,3024.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763422510016,0.569,3025.5,3025.3,4.98386306]
["bitfinex-derivatives","ETHF0:USTF0",1763422510313,1.10503,3025.5,3025.4,1.18310785]
["bitfinex-derivatives","ETHF0:USTF0",1763422510611,1.37025,3025.4,3025.3,1.18310785]
["bitfinex-derivatives","ETHF0:USTF0",1763422510814,1.37025,3025.4,3025.1,1.78102584]
["bitfinex-derivatives","ETHF0:USTF0",1763422510815,1.37029,3025.2,3025.1,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422511009,0.002791,3025.4,3025.1,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422511315,0.002791,3025.4,3025.2,1.18310785]
["bitfinex-derivatives","ETHF0:USTF0",1763422511706,1.37027,3025.3,3025.2,1.18310785]
["bitfinex-derivatives","ETHF0:USTF0",1763422511907,0.002791,3025.4,3025.2,1.18310785]
["bitfinex-derivatives","ETHF0:USTF0",1763422512106,0.002791,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422512303,0.002791,3025.4,3025.3,4.39090785]
["bitfinex-derivatives","ETHF0:USTF0",1763422513218,0.002791,3025.4,3025.3,5.21915108]
["bitfinex-derivatives","ETHF0:USTF0",1763422513510,0.002791,3025.4,3025.3,4.39090785]
["bitfinex-derivatives","ETHF0:USTF0",1763422514714,0.836991,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422515516,0.002791,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422515710,1.373041,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422516107,0.836991,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422516415,1.37029,3025.2,3025.1,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422517013,0.538841,3025.4,3025.1,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422517219,0.002791,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422517518,0.538841,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422517712,0.002791,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422518421,0.538841,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422518622,1.373041,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422520019,0.53616,3024.8,3024.7,0.30183096]
["bitfinex-derivatives","ETHF0:USTF0",1763422520217,1.33413,3024.4,3024.3,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1763422521015,1.33418,3024.1,3024.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422521618,0.53628,3024.2,3024.0,0.81696278]
["bitfinex-derivatives","ETHF0:USTF0",1763422521822,0.53628,3024.1,3024.0,0.81696278]
["bitfinex-derivatives","ETHF0:USTF0",1763422522023,0.53628,3024.1,3024.0,0.82084446]
["bitfinex-derivatives","ETHF0:USTF0",1763422522224,1.33418,3024.1,3024.0,0.00884446]
["bitfinex-derivatives","ETHF0:USTF0",1763422522824,3.2078,3024.4,3024.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1763422523017,3.2078,3024.4,3024.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1763422523214,3.74403,3024.4,3024.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1763422523522,3.2078,3024.4,3024.0,0.00884446]
["bitfinex-derivatives","ETHF0:USTF0",1763422523823,0.53619,3024.6,3024.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1763422524023,0.00496278,3024.7,3024.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1763422524531,3.2078,3025.2,3025.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1763422527525,0.002791,3025.4,3025.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422528625,0.538841,3025.4,3025.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422529128,0.002791,3025.4,3025.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422529323,0.538841,3025.4,3025.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422529632,0.844591,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422529827,0.8418,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422530330,0.002791,3025.4,3025.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763422530331,0.538861,3025.4,3025.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1763422530632,0.53609,3025.2,3025.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422530924,0.8418,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422531126,1.3779,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422532230,1.3779,3025.1,3024.6,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422532530,0.53615,3024.9,3024.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422533127,0.53617,3024.8,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422533425,0.5134,3025.0,3024.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422533732,1.37796,3024.8,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422533924,0.53619,3024.7,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422534118,1.37799,3024.7,3024.6,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422534319,1.37799,3024.6,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422534519,0.98074304,3024.6,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422534833,0.98074304,3024.6,3024.5,2.64286306]
["bitfinex-derivatives","ETHF0:USTF0",1763422535137,0.44455304,3024.6,3024.5,2.64286306]
["bitfinex-derivatives","ETHF0:USTF0",1763422535337,0.53618,3024.7,3024.5,2.64286306]
["bitfinex-derivatives","ETHF0:USTF0",1763422535338,0.53618,3024.7,3024.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422535539,0.5134,3025.0,3024.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422535540,0.53614,3024.9,3024.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422536141,0.53618,3024.8,3024.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422536535,0.5134,3025.0,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422536536,3.74387,3025.3,3025.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422536839,3.74387,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422536840,1.37798,3024.7,3024.6,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422537037,1.37798,3024.7,3024.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422537341,1.89141,3024.5,3024.0,5.38860752]
["bitfinex-derivatives","ETHF0:USTF0",1763422537840,1.89142,3024.5,3024.0,5.38860752]
["bitfinex-derivatives","ETHF0:USTF0",1763422538040,0.53625,3024.3,3024.0,5.38860752]
["bitfinex-derivatives","ETHF0:USTF0",1763422538237,0.53625,3024.3,3024.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422538438,0.53625,3024.3,3024.0,5.38860752]
["bitfinex-derivatives","ETHF0:USTF0",1763422538439,1.37808,3024.1,3024.0,4.99270752]
["bitfinex-derivatives","ETHF0:USTF0",1763422538744,1.37808,3024.1,3024.0,3.21664446]
["bitfinex-derivatives","ETHF0:USTF0",1763422539240,1.37817,3023.6,3023.5,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422539428,1.37817,3023.6,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422539429,3.2078,3023.8,3023.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422539635,0.53635,3023.7,3023.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422540232,1.37815,3023.7,3023.6,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1763422540634,0.53635,3023.7,3023.6,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1763422540830,1.37815,3023.7,3023.6,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1763422541833,0.8418,3023.7,3023.3,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422542036,0.5134,3024.0,3022.4,4.98386306]
["bitfinex-derivatives","ETHF0:USTF0",1763422542037,0.8418,3022.6,3022.4,4.98386306]
["bitfinex-derivatives","ETHF0:USTF0",1763422542237,1.37837,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422542433,1.89177,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422542635,0.53664,3022.1,3022.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422542836,0.5134,3022.5,3022.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422542837,0.5366,3022.4,3022.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422543039,0.00292493,3022.1,3022.0,0.86934281]
["bitfinex-derivatives","ETHF0:USTF0",1763422544239,0.00292493,3022.1,3022.0,1.36824281]
["bitfinex-derivatives","ETHF0:USTF0",1763422545042,0.00496278,3022.5,3022.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422545943,0.00837641,3022.5,3022.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422550741,3.2078,3023.3,3022.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422550946,3.2078,3023.3,3023.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422551753,3.74422,3023.3,3023.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422551946,3.74802895,3023.3,3023.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422552250,0.00380895,3023.3,3023.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422553047,0.54022895,3023.3,3023.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422553646,0.54022895,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422553647,1.37826,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422553948,0.8418,3022.7,3022.5,1.1803825]
["bitfinex-derivatives","ETHF0:USTF0",1763422554149,0.53646,3023.1,3023.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422555453,1.37826,3023.1,3023.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422555955,1.37826,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422556253,0.8418,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422556454,0.53653,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422556650,0.53653,3022.8,3022.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422556955,0.5365,3022.9,3022.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763422557252,0.54023895,3023.3,3022.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422557444,0.00380895,3023.3,3023.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422558651,0.54022895,3023.3,3023.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422558854,1.34806,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422559053,1.01229,3023.0,3022.5,4.6439825]
["bitfinex-derivatives","ETHF0:USTF0",1763422559250,1.01229,3023.0,3022.6,1.1803825]
["bitfinex-derivatives","ETHF0:USTF0",1763422560542,1.2874,3023.0,3022.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422560742,0.5365,3022.9,3022.5,4.3881825]
["bitfinex-derivatives","ETHF0:USTF0",1763422560957,0.53645,3023.2,3023.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422561347,1.34805,3023.2,3023.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422562050,2.49919351,3023.6,3023.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422562249,0.5134,3024.0,3023.5,5.39550002]
["bitfinex-derivatives","ETHF0:USTF0",1763422562452,0.5134,3024.5,3023.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422562757,0.53627,3024.2,3024.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422562960,0.53619,3024.7,3024.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422563250,0.00282401,3024.7,3024.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422563559,0.53611,3025.1,3024.6,1.99842995]
["bitfinex-derivatives","ETHF0:USTF0",1763422563759,0.53611,3025.1,3024.8,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422563948,3.2078,3025.4,3024.8,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422563949,0.53608,3025.3,3024.8,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422564148,3.2078,3025.4,3024.9,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422564452,1.34776,3024.8,3024.7,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422564652,0.53614,3024.9,3024.6,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422565258,0.4758,3025.0,3024.6,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422565643,3.21202822,3025.4,3024.6,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422565850,1.2874,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422566049,0.53621,3024.5,3024.4,0.8190028]
["bitfinex-derivatives","ETHF0:USTF0",1763422566557,0.4758,3025.0,3024.4,0.8190028]
["bitfinex-derivatives","ETHF0:USTF0",1763422566853,0.53621,3024.6,3024.4,0.8190028]
["bitfinex-derivatives","ETHF0:USTF0",1763422567052,0.53621,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422567255,1.82361,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422571351,0.4758,3025.0,3024.4,0.8190028]
["bitfinex-derivatives","ETHF0:USTF0",1763422571552,1.82361,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422571756,0.53616,3024.8,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422571961,0.53614,3024.9,3024.4,0.88963542]
["bitfinex-derivatives","ETHF0:USTF0",1763422572153,0.53614,3024.9,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422572353,0.4758,3025.0,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422572655,0.53616,3024.9,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422573458,0.53616,3024.8,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422573654,0.4758,3025.0,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422573655,0.53618,3024.7,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422573852,0.4758,3025.0,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422574059,0.5362,3024.6,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422574359,0.4758,3025.0,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422574360,1.82361,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422574856,1.34781,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422575061,1.82361,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422577660,3.2078,3024.6,3024.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422578664,0.53616,3024.8,3024.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422581069,0.53619,3024.7,3024.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763422581765,0.7705,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422581963,0.5362,3024.6,3024.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422582267,1.3067,3024.6,3024.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422582565,0.53614,3024.9,3024.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422583264,0.53618,3024.7,3024.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422583864,0.7705,3024.6,3024.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422584063,0.53616,3024.8,3024.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422584567,0.53619,3024.7,3024.4,1.64783542]
["bitfinex-derivatives","ETHF0:USTF0",1763422585368,0.53619,3024.7,3024.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422585571,1.30669,3024.7,3024.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763422585961,1.30668,3024.7,3024.5,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422586162,0.7705,3024.6,3024.5,0.88673262]
["bitfinex-derivatives","ETHF0:USTF0",1763422586563,0.7705,3024.6,3024.5,1.64493262]
["bitfinex-derivatives","ETHF0:USTF0",1763422587163,0.4758,3025.0,3024.5,1.64493262]
["bitfinex-derivatives","ETHF0:USTF0",1763422587164,3.2078,3025.1,3025.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422587562,3.2078,3025.1,3025.0,1.57441357]
["bitfinex-derivatives","ETHF0:USTF0",1763422588173,4.4483,3025.1,3025.0,0.88951357]
["bitfinex-derivatives","ETHF0:USTF0",1763422588876,3.9122,3025.1,3025.0,0.88951357]
["bitfinex-derivatives","ETHF0:USTF0",1763422589172,0.00422822,3025.4,3025.0,0.88951357]
["bitfinex-derivatives","ETHF0:USTF0",1763422589173,0.53608,3025.3,3025.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422589374,0.53608,3025.3,3025.1,0.89026129]
["bitfinex-derivatives","ETHF0:USTF0",1763422590276,1.24049,3025.2,3025.1,0.89026129]
["bitfinex-derivatives","ETHF0:USTF0",1763422590465,0.7044,3025.2,3025.1,0.89026129]
["bitfinex-derivatives","ETHF0:USTF0",1763422590861,0.54028822,3025.4,3025.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422591068,1.24467822,3025.4,3025.3,0.89015441]
["bitfinex-derivatives","ETHF0:USTF0",1763422591469,0.00422822,3025.4,3025.3,1.86722995]
["bitfinex-derivatives","ETHF0:USTF0",1763422591770,0.4758,3026.0,3025.3,3.64329301]
["bitfinex-derivatives","ETHF0:USTF0",1763422591977,1.2404,3025.7,3025.6,0.89062728]
["bitfinex-derivatives","ETHF0:USTF0",1763422592163,0.7044,3025.7,3025.6,0.89062728]
["bitfinex-derivatives","ETHF0:USTF0",1763422592369,0.7044,3025.7,3025.6,1.57549842]
["bitfinex-derivatives","ETHF0:USTF0",1763422592568,0.70821016,3025.7,3025.6,1.87240305]
["bitfinex-derivatives","ETHF0:USTF0",1763422592779,1.24421016,3025.7,3025.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422593772,0.70821016,3025.7,3025.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422593977,0.53981016,3025.7,3025.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422594181,1.24421016,3025.7,3025.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422594369,1.24421016,3025.7,3025.6,0.88972826]
["bitfinex-derivatives","ETHF0:USTF0",1763422594870,1.24421016,3025.7,3025.4,1.18750305]
["bitfinex-derivatives","ETHF0:USTF0",1763422594871,0.7044,3025.3,3025.2,0.88972826]
["bitfinex-derivatives","ETHF0:USTF0",1763422595080,0.7044,3025.2,3025.1,1.18750305]
["bitfinex-derivatives","ETHF0:USTF0",1763422595375,0.97305,3025.5,3025.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422595576,0.53605,3025.5,3025.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422595975,0.00381016,3025.7,3025.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422596174,0.53603,3025.6,3025.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422596675,0.00381016,3025.7,3025.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422596878,0.53982016,3025.7,3025.5,1.57473517]
["bitfinex-derivatives","ETHF0:USTF0",1763422597179,0.53982016,3025.7,3025.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422597381,0.00381016,3025.7,3025.6,1.57473517]
["bitfinex-derivatives","ETHF0:USTF0",1763422597681,0.5359,3026.3,3026.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422597870,1.24033,3026.1,3026.0,0.888994]
["bitfinex-derivatives","ETHF0:USTF0",1763422598181,1.1414,3026.0,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422598779,0.0039306,3026.0,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422599182,1.2442806,3026.0,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422599377,1.6812806,3026.0,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422599574,0.0039306,3026.0,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422599770,0.53584,3026.6,3026.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422600080,0.437,3026.5,3026.1,0.88828249]
["bitfinex-derivatives","ETHF0:USTF0",1763422600281,0.437,3026.5,3026.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422600676,0.53591,3026.2,3026.1,0.88828249]
["bitfinex-derivatives","ETHF0:USTF0",1763422600884,0.44047928,3026.5,3025.9,1.18933944]
["bitfinex-derivatives","ETHF0:USTF0",1763422600885,1.67735,3026.0,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422601078,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422601481,1.67735,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422602181,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422602385,1.67735,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422603486,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422603681,1.67735,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422608484,4.88515,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422609084,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422609590,1.1414,3026.0,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422609791,3.2078,3026.4,3025.9,0.68986278]
["bitfinex-derivatives","ETHF0:USTF0",1763422609792,3.9122,3026.4,3026.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422609978,4.44807,3026.4,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422610780,0.5359,3026.3,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422611598,3.2078,3026.4,3026.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763422611884,0.5359,3026.3,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422612088,3.74368,3026.4,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422612279,3.74368,3026.4,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422612587,0.5359,3026.3,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422612783,0.5359,3026.3,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422613293,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422613989,1.67735,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422614891,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422615083,1.67735,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422615284,4.88515,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422618091,4.3492,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422618289,1.1414,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422618495,1.67735,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422618993,4.88515,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422619682,4.88515,3026.0,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422620194,4.48804583,3026.0,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422620396,4.48804583,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422620596,4.48804583,3026.0,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422620797,3.95209583,3026.0,3025.9,1.51524527]
["bitfinex-derivatives","ETHF0:USTF0",1763422620991,4.48804583,3026.0,3025.9,0.89324527]
["bitfinex-derivatives","ETHF0:USTF0",1763422621196,4.48804583,3026.0,3025.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422621493,4.48804583,3026.0,3025.8,0.88828249]
["bitfinex-derivatives","ETHF0:USTF0",1763422621494,1.16408,3025.8,3025.7,0.88828249]
["bitfinex-derivatives","ETHF0:USTF0",1763422622198,0.6281,3025.6,3025.5,1.18437666]
["bitfinex-derivatives","ETHF0:USTF0",1763422622398,1.0391,3025.5,3025.4,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422622588,1.57513,3025.5,3025.4,0.89177567]
["bitfinex-derivatives","ETHF0:USTF0",1763422622789,0.6281,3025.1,3024.7,0.40052505]
["bitfinex-derivatives","ETHF0:USTF0",1763422623091,3.2078,3025.1,3024.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422623293,0.53615,3024.9,3024.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763422623495,0.53619,3024.6,3024.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422623692,1.16429,3024.6,3024.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422623892,1.16429,3024.6,3024.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422624092,1.16431,3024.5,3024.4,3.2107028]
["bitfinex-derivatives","ETHF0:USTF0",1763422624293,0.6281,3024.5,3024.4,3.8327028]
["bitfinex-derivatives","ETHF0:USTF0",1763422624600,0.53614,3024.9,3024.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422624793,3.2078,3025.1,3024.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422625297,0.6281,3024.6,3024.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422625497,1.16436,3024.5,3024.4,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1763422625697,3.2078,3024.7,3023.2,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422625698,0.6281,3023.5,3023.2,1.77606306]
["bitfinex-derivatives","ETHF0:USTF0",1763422625995,4.96944141,3024.7,3023.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763422625996,0.53649,3023.3,3023.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763422626190,0.53649,3023.3,3022.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422626191,0.6281,3022.6,3022.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422626794,0.63155626,3022.6,3022.5,0.41485332]
["bitfinex-derivatives","ETHF0:USTF0",1763422626995,0.63155626,3022.6,3022.5,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1763422627390,0.6281,3022.3,3022.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422627593,0.53667,3022.2,3021.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422627788,0.6281,3021.6,3021.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422627994,0.6281,3021.6,3021.2,0.26212898]
["bitfinex-derivatives","ETHF0:USTF0",1763422628299,3.8359,3021.3,3021.2,0.26474378]
["bitfinex-derivatives","ETHF0:USTF0",1763422628899,3.8359,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422629602,3.2078,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422629998,3.8359,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422630298,3.2078,3021.7,3021.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422630494,3.2078,3021.7,3021.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763422632898,0.2348,3022.5,3021.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763422632899,3.97922,3022.5,3021.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763422633105,3.2078,3022.5,3021.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1763422633411,3.2078,3022.5,3022.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422633912,0.00345626,3022.6,3022.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422634292,3.83935626,3022.6,3022.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422635598,3.21125626,3022.6,3022.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422635795,0.00345626,3022.6,3022.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422635995,0.63155626,3022.6,3022.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422636196,1.16815626,3022.6,3022.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422636399,3.2078,3022.5,3022.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422636810,3.8359,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422637807,3.2078,3022.5,3022.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1763422638210,3.8369,3022.1,3022.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422638908,3.2078,3022.1,3022.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422639299,0.6291,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422639495,0.6291,3021.8,3021.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422639496,0.6291,3021.6,3021.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422640903,3.2078,3021.7,3021.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763422641103,3.2078,3022.1,3021.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1763422641604,3.2078,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422642106,3.2078,3022.1,3022.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422642300,3.8369,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422643108,4.3736,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422643408,0.53671,3022.0,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422643609,3.2078,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422644201,3.74449,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422644409,3.2078,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422644603,3.2078,3022.1,3022.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763422647700,4.3143,3022.1,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422647905,0.53671,3022.0,3021.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763422648104,0.53671,3022.0,3021.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422648105,0.5698,3021.3,3021.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763422648513,3.74459,3021.6,3021.2,0.6680148]
["bitfinex-derivatives","ETHF0:USTF0",1763422648712,0.53681,3021.5,3021.2,0.6680148]
["bitfinex-derivatives","ETHF0:USTF0",1763422649405,0.53681,3021.5,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422649909,3.2078,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422650112,3.74458,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422651818,3.2078,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422652011,3.74458,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422652211,3.2078,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422653918,3.74459,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422654220,0.5698,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422654423,1.10663,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422655315,0.5698,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422656021,3.2078,3021.6,3021.2,0.6680148]
["bitfinex-derivatives","ETHF0:USTF0",1763422657016,3.2078,3021.6,3021.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1763422657814,3.2078,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422657815,3.7776,3021.6,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422658120,0.5698,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422658420,0.17209866,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422658718,3.2078,3021.6,3021.2,0.6680148]
["bitfinex-derivatives","ETHF0:USTF0",1763422659512,3.3799,3021.6,3021.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763422660518,0.1721,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422663321,3.2078,3021.6,3021.2,0.6680148]
["bitfinex-derivatives","ETHF0:USTF0",1763422664019,3.2078,3021.6,3021.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763422664519,3.3799,3021.6,3021.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763422664719,0.1721,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422665228,0.70893,3021.3,3021.2,0.0026148]
["bitfinex-derivatives","ETHF0:USTF0",1763422665523,0.1695,3021.0,3020.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422666310,0.00496278,3021.3,3021.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763422666625,0.1695,3021.1,3021.0,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1763422668420,0.1695,3021.1,3021.0,0.37851922]
["bitfinex-derivatives","ETHF0:USTF0",1763422668622,0.1695,3021.1,3021.0,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1763422673426,0.00496278,3021.3,3021.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763422673621,0.17446278,3021.3,3021.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763422673828,0.17446278,3021.3,3021.0,0.37851922]
["bitfinex-derivatives","ETHF0:USTF0",1763422674417,0.17446278,3021.3,3021.0,1.56051262]
["bitfinex-derivatives","ETHF0:USTF0",1763422674928,0.17446278,3021.3,3021.0,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1763422674929,0.1695,3021.1,3021.0,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1763422675421,0.70637,3021.1,3021.0,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1763422676428,0.166,3020.6,3020.5,1.1819934]
["bitfinex-derivatives","ETHF0:USTF0",1763422676727,0.00496278,3021.3,3020.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763422676728,0.1611,3020.1,3020.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763422676924,0.1611,3020.1,3020.0,0.64503008]
["bitfinex-derivatives","ETHF0:USTF0",1763422677425,0.16471359,3020.1,3020.0,0.64858893]
["bitfinex-derivatives","ETHF0:USTF0",1763422677625,0.00361359,3020.1,3020.0,1.21708893]
["bitfinex-derivatives","ETHF0:USTF0",1763422677929,0.00361359,3020.1,3020.0,0.34765885]
["bitfinex-derivatives","ETHF0:USTF0",1763422678122,0.00361359,3020.1,3020.0,4.12395885]
["bitfinex-derivatives","ETHF0:USTF0",1763422678430,0.00361359,3020.1,3020.0,5.90002191]
["bitfinex-derivatives","ETHF0:USTF0",1763422678823,3.2078,3020.7,3020.0,6.17123156]
["bitfinex-derivatives","ETHF0:USTF0",1763422679126,3.2078,3020.7,3020.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422679318,0.53687,3021.1,3020.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422679516,0.73687182,3021.0,3020.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422679723,3.2078,3020.8,3020.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422679928,3.21033878,3020.8,3020.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422680128,0.00253878,3020.8,3020.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422680931,3.21033878,3020.8,3020.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422681129,0.53696,3020.6,3020.0,5.60273156]
["bitfinex-derivatives","ETHF0:USTF0",1763422681427,0.53699,3020.4,3020.0,3.8266685]
["bitfinex-derivatives","ETHF0:USTF0",1763422681732,0.53697,3020.6,3020.0,3.8266685]
["bitfinex-derivatives","ETHF0:USTF0",1763422682630,0.53699,3020.4,3020.0,3.8266685]
["bitfinex-derivatives","ETHF0:USTF0",1763422682827,3.21033878,3020.8,3020.0,3.8266685]
["bitfinex-derivatives","ETHF0:USTF0",1763422683032,0.53696,3020.6,3020.0,3.8266685]
["bitfinex-derivatives","ETHF0:USTF0",1763422683333,3.21033878,3020.8,3020.0,3.8266685]
["bitfinex-derivatives","ETHF0:USTF0",1763422683724,3.21033878,3020.8,3020.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422684126,3.21033878,3020.8,3020.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422684325,0.00253878,3020.8,3020.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422684922,3.74466,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422685738,3.74465,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422685924,3.74723356,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422686729,3.74723356,3021.2,3021.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422686730,3.21038356,3021.2,3021.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422687430,0.00496278,3021.3,3021.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422688522,0.01010213,3021.3,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422689033,0.002,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422690132,3.2078,3021.2,3021.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422690434,3.2098,3021.2,3021.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422691642,0.002,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422691834,0.53887,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422692033,0.002,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422692435,0.53887,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422692835,0.002,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422693843,0.53887,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422694043,0.002,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422694242,0.5389,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422694543,0.002,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422694944,3.2078,3021.2,3020.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763422695242,0.53687,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422695443,3.74466,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422695637,3.2078,3021.2,3021.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422696035,3.74466,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422696237,3.2078,3021.2,3021.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763422697343,3.74466,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422698843,0.00810213,3021.3,3021.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763422704343,0.54493213,3021.3,3021.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763422704548,0.53685,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422704743,0.53687,3021.1,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422705151,0.00810213,3021.3,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422705356,0.54493213,3021.3,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422705658,0.75478698,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422705849,0.53686,3021.2,3021.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763422706753,0.00810213,3021.3,3021.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763422708645,2.13e-06,3021.3,3021.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763422709146,1.76164141,3022.3,3021.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763422709147,3.2078,3022.0,3021.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422709455,3.2078,3022.4,3022.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422709650,3.9626823,3022.4,3022.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422710150,0.75915427,3022.4,3022.3,0.54208061]
["bitfinex-derivatives","ETHF0:USTF0",1763422711057,0.00427197,3022.4,3022.3,0.54208061]
["bitfinex-derivatives","ETHF0:USTF0",1763422713044,0.00427197,3022.4,3022.3,0.00268061]
["bitfinex-derivatives","ETHF0:USTF0",1763422713245,0.54091197,3022.4,3022.3,0.00268061]
["bitfinex-derivatives","ETHF0:USTF0",1763422714550,0.00427197,3022.4,3022.3,0.54208061]
["bitfinex-derivatives","ETHF0:USTF0",1763422715447,0.54091197,3022.4,3022.3,0.54208061]
["bitfinex-derivatives","ETHF0:USTF0",1763422715642,3.74871197,3022.4,3022.3,0.00268061]
["bitfinex-derivatives","ETHF0:USTF0",1763422715855,3.74871197,3022.4,3022.0,0.30786278]
["bitfinex-derivatives","ETHF0:USTF0",1763422715856,0.53669,3022.1,3022.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422716053,3.74871197,3022.4,3022.0,0.30786278]
["bitfinex-derivatives","ETHF0:USTF0",1763422716251,0.53668,3022.2,3022.0,0.30786278]
["bitfinex-derivatives","ETHF0:USTF0",1763422716454,3.21207197,3022.4,3022.0,0.30786278]
["bitfinex-derivatives","ETHF0:USTF0",1763422716455,0.53669,3022.1,3022.0,0.30786278]
["bitfinex-derivatives","ETHF0:USTF0",1763422716754,0.53667,3022.2,3022.0,0.31082646]
["bitfinex-derivatives","ETHF0:USTF0",1763422716955,3.21207197,3022.4,3022.0,0.31082646]
["bitfinex-derivatives","ETHF0:USTF0",1763422717355,3.21207197,3022.4,3022.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422717556,4.50199957,3022.4,3022.0,0.31082646]
["bitfinex-derivatives","ETHF0:USTF0",1763422717756,3.74872197,3022.4,3022.0,0.31082646]
["bitfinex-derivatives","ETHF0:USTF0",1763422717951,0.53665,3022.3,3022.0,0.31082646]
["bitfinex-derivatives","ETHF0:USTF0",1763422718454,3.74871197,3022.4,3022.0,0.31082646]
["bitfinex-derivatives","ETHF0:USTF0",1763422718757,3.21207197,3022.4,3022.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422719257,0.00427197,3022.4,3022.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422719558,0.00496278,3022.7,3022.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422720359,0.00873428,3022.7,3022.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422720667,0.5366,3022.6,3022.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422720866,0.54531428,3022.7,3022.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422721157,0.00873428,3022.7,3022.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422721457,0.00873428,3022.7,3022.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422722049,0.00873428,3022.7,3022.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422722252,0.00873428,3022.7,3022.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422724546,0.00873428,3022.7,3022.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763422724747,3.2078,3023.3,3022.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763422725055,0.53646,3023.4,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422725257,3.2078,3023.7,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422725563,0.53648,3023.3,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422725761,0.53643,3023.6,3023.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763422725953,0.53975536,3023.6,3023.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763422726153,1.29333946,3023.6,3023.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422726455,1.29320025,3023.6,3023.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422726757,0.53649,3023.3,3023.0,0.56411882]
["bitfinex-derivatives","ETHF0:USTF0",1763422727060,0.5365,3023.2,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422727262,0.53651,3023.1,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422727759,0.53651,3023.1,3023.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763422728550,0.53651,3023.1,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422728860,0.5365,3023.2,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422729267,0.53651,3023.1,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422729450,3.2078,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422729763,0.5365,3023.2,3023.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422731469,3.74428,3023.3,3023.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422731758,0.00332536,3023.6,3023.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422731966,0.75693939,3023.6,3023.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422732162,0.53648,3023.3,3023.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422732369,0.53651,3023.2,3023.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763422732662,0.5365,3023.2,3023.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422732868,3.74428,3023.3,3023.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422733361,0.53648,3023.3,3023.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422734268,0.53646,3023.4,3023.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422734469,0.00332536,3023.6,3023.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763422735871,2.536e-05,3023.6,3023.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763422736069,3.2078,3024.2,3024.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422736963,3.74728602,3024.2,3024.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422738472,0.53948602,3024.2,3024.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422738773,0.00316602,3024.2,3024.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763422740466,3.2078,3024.6,3024.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763422740467,3.2078,3024.6,3024.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763422740770,3.2078,3025.1,3025.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763422741373,0.00245882,3025.1,3025.0,0.75357695]
["bitfinex-derivatives","ETHF0:USTF0",1763422742073,0.00245882,3025.1,3025.0,0.28857695]
["bitfinex-derivatives","ETHF0:USTF0",1763422742769,0.53861882,3025.1,3025.0,0.28857695]
["bitfinex-derivatives","ETHF0:USTF0",1763422743262,0.00245882,3025.1,3025.0,0.28857695]
["bitfinex-derivatives","ETHF0:USTF0",1763422743465,0.00245882,3025.1,3025.0,0.75357695]
["bitfinex-derivatives","ETHF0:USTF0",1763422744474,0.53861882,3025.1,3025.0,0.28857695]
["bitfinex-derivatives","ETHF0:USTF0",1763422744672,0.53861882,3025.1,3025.0,0.00307695]
["bitfinex-derivatives","ETHF0:USTF0",1763422744976,6.53861882,3025.1,3025.0,0.00307695]
["bitfinex-derivatives","ETHF0:USTF0",1763422745179,0.53625,3024.6,3024.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763422745474,0.53633,3024.1,3023.8,3.21276278]
["bitfinex-derivatives","ETHF0:USTF0",1763422746267,0.5363,3024.4,3024.0,0.30627866]
["bitfinex-derivatives","ETHF0:USTF0",1763422746478,0.53633,3024.1,3024.0,0.30627866]
["bitfinex-derivatives","ETHF0:USTF0",1763422746669,0.53632,3024.3,3024.0,0.30627866]
["bitfinex-derivatives","ETHF0:USTF0",1763422747178,0.5363,3024.3,3024.0,0.30627866]
["bitfinex-derivatives","ETHF0:USTF0",1763422747475,0.53633,3024.2,3024.0,0.30627866]
["bitfinex-derivatives","ETHF0:USTF0",1763422747871,0.53633,3024.1,3024.0,0.30627866]
["bitfinex-derivatives","ETHF0:USTF0",1763422752069,0.53633,3024.1,3024.0,0.00337866]
["bitfinex-derivatives","ETHF0:USTF0",1763422752378,6.53633,3024.1,3024.0,0.00337866]
["bitfinex-derivatives","ETHF0:USTF0",1763422752573,0.53646,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422753278,3.2078,3024.2,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422753587,0.53641,3023.7,3023.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763422754073,0.53641,3023.7,3023.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763422754074,0.53642,3023.6,3023.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763422754573,0.53644,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422754982,1.29979292,3023.5,3023.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422755465,0.53646,3023.4,3023.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1763422755668,1.29981292,3023.4,3023.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1763422756581,0.76335292,3023.4,3023.3,0.46921868]
["bitfinex-derivatives","ETHF0:USTF0",1763422756776,3.2078,3023.7,3023.3,0.46921868]
["bitfinex-derivatives","ETHF0:USTF0",1763422756777,0.53642,3023.6,3023.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763422756968,1.29971615,3023.6,3023.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763422760277,0.53646,3023.4,3023.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1763422760576,0.53646,3023.4,3023.3,0.49861868]
["bitfinex-derivatives","ETHF0:USTF0",1763422760778,0.53642,3023.6,3023.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422760984,1.29979505,3023.6,3023.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422761476,0.53642,3023.6,3023.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422761882,0.53642,3023.6,3023.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763422762086,3.2078,3023.7,3023.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763422762281,3.74421,3023.7,3023.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763422762881,0.00496278,3024.1,3024.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763422767599,0.54129278,3024.1,3024.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763422768488,3.74909278,3024.1,3024.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1763422768692,3.74909278,3024.1,3024.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422769301,3.74909278,3024.1,3024.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763422769598,3.21276278,3024.1,3024.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763422769898,3.74909278,3024.1,3024.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422770197,4.51552661,3024.1,3024.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422770606,0.53642,3023.6,3023.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763422770789,0.53646,3023.4,3023.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1763422770994,0.53651,3023.1,3023.0,0.29046278]
["bitfinex-derivatives","ETHF0:USTF0",1763422771201,3.2078,3023.1,3023.0,0.77406278]
["bitfinex-derivatives","ETHF0:USTF0",1763422771498,0.53651,3023.2,3023.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422771707,3.2078,3023.5,3023.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422771898,0.53649,3023.2,3023.1,0.48735634]
["bitfinex-derivatives","ETHF0:USTF0",1763422772500,0.53648,3023.3,3023.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422772699,0.53646,3023.4,3023.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422772898,3.74424,3023.5,3023.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422773403,0.53646,3023.4,3023.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422773805,3.2078,3023.5,3023.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422774397,3.2078,3023.9,3023.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422774602,1.30414132,3023.8,3023.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422779416,0.53642,3023.6,3023.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422779707,0.53641,3023.7,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422779907,0.53642,3023.6,3023.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422780212,3.2078,3023.9,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422780213,0.53641,3023.7,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422780603,1.30528215,3023.7,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422780913,1.30528215,3023.7,3023.1,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1763422780914,0.76887215,3023.7,3023.1,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1763422781098,0.53649,3023.2,3023.1,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1763422782807,4.39592561,3023.9,3023.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422783104,0.53642,3023.6,3023.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422783310,3.2078,3023.9,3023.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422783510,4.51608605,3023.9,3023.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422785111,0.53639,3023.8,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422785311,0.77191605,3023.7,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422785512,1.30832605,3023.7,3023.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422786414,0.53642,3023.6,3023.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422786614,1.30833605,3023.6,3023.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422787112,0.77191605,3023.6,3023.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422787318,0.53639,3023.8,3023.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422787510,1.31160716,3023.8,3023.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422788711,0.77521716,3023.8,3023.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422790317,0.77521716,3023.8,3023.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422790318,3.2078,3023.9,3023.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422790519,3.9832698,3023.9,3023.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422790821,1.649,3023.9,3023.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422791027,0.00496278,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422792924,0.77540779,3024.3,3024.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422793124,1.31170779,3024.3,3024.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422793717,1.31170779,3024.3,3024.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422793718,0.4823,3023.9,3023.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763422793923,0.53633,3024.1,3023.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763422794120,0.53633,3024.1,3024.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422794320,0.53633,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422794719,1.31157572,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422794918,1.79387572,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422795123,1.79387572,3024.1,3024.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763422795622,1.79387572,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422795818,1.31157572,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422796018,1.79387572,3024.1,3024.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763422796325,0.4823,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422796627,0.5364,3023.8,3023.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763422796818,0.4554,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422797017,0.4554,3023.5,3023.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763422798223,0.53636,3024.0,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422798421,1.33089408,3023.9,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422798618,0.79452408,3023.8,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422799631,1.24992408,3023.8,3023.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422799920,0.79452408,3023.8,3023.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422800122,3.2078,3024.1,3023.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422800427,0.00496278,3024.2,3024.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422800921,0.79456621,3024.4,3024.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422801114,3.2078,3024.5,3024.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422801313,4.00243355,3024.5,3024.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422801820,0.79463355,3024.5,3024.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422802321,0.79458544,3024.5,3024.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422802826,0.79458544,3024.7,3024.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422803120,0.79458544,3024.7,3024.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422803322,0.79458544,3024.7,3024.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422803516,0.00496278,3024.8,3024.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422803717,1.25480582,3024.8,3024.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422803918,0.53625,3024.6,3024.3,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763422804226,0.00496278,3024.8,3024.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422804523,0.00496278,3024.8,3024.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422804723,0.99657278,3024.8,3024.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763422805026,0.79929224,3024.8,3024.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763422805221,0.54117278,3024.8,3024.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763422805421,0.79929224,3024.8,3024.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763422805826,1.18812561,3025.4,3025.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422806024,1.18812561,3026.0,3025.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422806221,1.72411561,3026.1,3025.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422806427,0.53599,3026.1,3025.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422806627,3.2078,3026.2,3025.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422806821,3.2114162,3026.2,3025.7,0.46345292]
["bitfinex-derivatives","ETHF0:USTF0",1763422807124,3.2114162,3026.2,3025.7,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1763422807125,0.53601,3026.0,3025.7,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1763422807629,3.2114162,3026.2,3025.7,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1763422807935,0.99143,3025.8,3025.7,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1763422810219,4.19923,3025.8,3025.7,0.00315292]
["bitfinex-derivatives","ETHF0:USTF0",1763422811230,0.99152,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422811625,0.53618,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422811830,0.99161,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422812021,0.99161,3024.8,3024.7,3.21164462]
["bitfinex-derivatives","ETHF0:USTF0",1763422812222,0.53618,3025.0,3024.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422813329,0.53619,3024.9,3024.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422813531,0.99161,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422814623,0.4554,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422815027,3.2078,3025.0,3024.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422815228,4.19938,3025.0,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422815826,3.6632,3025.0,3024.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422816126,3.2078,3025.0,3024.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763422816526,0.53619,3024.9,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422817626,0.99161,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422818735,3.3884,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422818736,3.74399,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422819034,4.53927262,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422819535,1.01111,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422820224,1.01111,3024.8,3024.7,0.46254462]
["bitfinex-derivatives","ETHF0:USTF0",1763422820225,0.53621,3024.8,3024.7,0.46254462]
["bitfinex-derivatives","ETHF0:USTF0",1763422820930,3.74398,3025.0,3024.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422821134,3.2078,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422821335,4.47849475,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422821732,0.5362,3024.9,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422823228,0.5362,3024.9,3024.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422823429,3.74398,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422823734,4.53989447,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422823937,3.74398,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422824734,3.2078,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422824935,4.21888,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422825126,5.01497263,3025.0,3024.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763422826933,5.01497263,3025.0,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422827130,4.21888,3025.0,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422827729,4.21888,3025.0,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422827730,0.9597,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422828135,1.76004362,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422828935,0.95971,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422829233,1.76052436,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422829630,1.76052436,3024.8,3024.7,0.45064462]
["bitfinex-derivatives","ETHF0:USTF0",1763422829828,1.76052436,3024.8,3024.7,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1763422830136,1.20046,3024.5,3024.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422830539,2.00132341,3024.5,3024.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422830932,1.76062341,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422831337,2.00132341,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422833038,1.76062341,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422833836,2.00132341,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422834344,1.76062341,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422834845,1.22436341,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422835034,0.80086341,3024.5,3024.4,0.45534186]
["bitfinex-derivatives","ETHF0:USTF0",1763422835345,0.5362,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422835543,1.76016254,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422837045,0.80046254,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422837938,0.4235,3024.6,3024.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422838138,0.02623755,3024.6,3024.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422838638,0.53622,3024.8,3024.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422838843,0.53619,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422839143,1.76445373,3024.9,3024.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422839636,0.4235,3024.6,3024.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422839842,0.95976,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422840036,1.76452373,3024.5,3024.4,0.00854186]
["bitfinex-derivatives","ETHF0:USTF0",1763422841745,0.4165,3023.9,3023.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422841950,1.75764373,3023.9,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422842244,0.95292,3023.6,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763422842747,0.95292,3023.6,3023.5,0.7321639]
["bitfinex-derivatives","ETHF0:USTF0",1763422842748,1.22451692,3023.6,3023.5,0.7321639]
["bitfinex-derivatives","ETHF0:USTF0",1763422843146,0.41975319,3023.6,3023.5,0.7321639]
["bitfinex-derivatives","ETHF0:USTF0",1763422843541,0.00325319,3023.6,3023.5,0.7321639]
["bitfinex-derivatives","ETHF0:USTF0",1763422848147,0.53636,3024.0,3023.5,0.7321639]
["bitfinex-derivatives","ETHF0:USTF0",1763422848343,0.53634,3024.1,3024.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422848541,0.4165,3024.1,3024.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422848745,1.76117572,3024.1,3024.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422849150,1.76353062,3024.1,3024.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422849349,0.81070062,3024.1,3024.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422849545,0.0023549,3024.1,3024.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422851947,3.2078,3025.0,3024.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422852155,4.01994402,3025.0,3024.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422852951,4.0234298,3025.0,3024.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422853155,0.00348578,3025.0,3024.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763422854650,0.95252,3025.6,3025.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422854949,1.76438939,3025.6,3025.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422855154,0.4165,3025.6,3025.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422855356,1.76415377,3025.6,3025.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422855557,1.76647444,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422855948,1.76647444,3025.6,3025.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422856150,1.23045444,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422856956,1.76647444,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422857859,1.23045444,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422858456,0.81395444,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422858749,0.00232067,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422859161,0.30482067,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422859653,0.84084067,3025.6,3025.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1763422860060,1.65149317,3025.6,3025.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422860254,0.83857,3025.3,3025.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422860664,1.6492225,3025.3,3025.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422861258,0.53625,3024.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422861456,0.3025,3024.1,3024.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763422861662,0.3025,3023.8,3023.5,0.2601639]
["bitfinex-derivatives","ETHF0:USTF0",1763422861853,3.2078,3024.1,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422861854,0.3025,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422862054,0.83887,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422862259,0.3025,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422862455,0.3025,3023.6,3023.5,0.2601639]
["bitfinex-derivatives","ETHF0:USTF0",1763422862856,0.83887,3023.6,3023.5,0.2601639]
["bitfinex-derivatives","ETHF0:USTF0",1763422863061,0.83887,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422863360,0.3025,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422863659,0.3025,3023.6,3023.5,0.2601639]
["bitfinex-derivatives","ETHF0:USTF0",1763422863866,0.00496278,3023.9,3023.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763422864268,0.54128278,3023.9,3023.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763422864459,0.84378278,3023.9,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422864759,0.00496278,3023.9,3023.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763422865472,0.3025,3023.6,3023.5,0.2601639]
["bitfinex-derivatives","ETHF0:USTF0",1763422865766,0.3025,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422865958,3.21276278,3023.9,3023.5,0.6539639]
["bitfinex-derivatives","ETHF0:USTF0",1763422865959,0.53635,3023.8,3023.5,0.6539639]
["bitfinex-derivatives","ETHF0:USTF0",1763422866365,0.53634,3023.8,3023.5,0.6539639]
["bitfinex-derivatives","ETHF0:USTF0",1763422866663,3.21276278,3023.9,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422866664,0.83887,3023.6,3023.5,0.0029639]
["bitfinex-derivatives","ETHF0:USTF0",1763422868665,0.83892,3023.3,3023.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422868866,0.2996,3022.6,3022.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763422869063,0.2996,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422869661,0.30365505,3022.2,3022.1,3.21030718]
["bitfinex-derivatives","ETHF0:USTF0",1763422870069,0.84027505,3022.2,3022.1,3.21030718]
["bitfinex-derivatives","ETHF0:USTF0",1763422870270,0.84027505,3022.2,3022.1,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1763422870664,0.30365505,3022.2,3022.1,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1763422870864,0.00405505,3022.2,3022.1,0.39630718]
["bitfinex-derivatives","ETHF0:USTF0",1763422871172,0.84027505,3022.2,3022.1,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1763422876471,0.82888,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422877170,3.74453,3021.6,3021.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1763422877372,0.53674,3021.5,3021.2,3.60439252]
["bitfinex-derivatives","ETHF0:USTF0",1763422877567,0.53677,3021.4,3021.2,3.60439252]
["bitfinex-derivatives","ETHF0:USTF0",1763422877972,0.2921,3021.3,3021.2,3.60439252]
["bitfinex-derivatives","ETHF0:USTF0",1763422878272,3.74453,3021.6,3021.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763422878478,0.53675,3021.5,3021.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763422878779,0.73928,3021.3,3021.2,3.21059252]
["bitfinex-derivatives","ETHF0:USTF0",1763422881774,3.2078,3021.6,3021.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763422881775,3.94703,3021.6,3021.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763422881986,3.2078,3021.6,3021.2,3.21059252]
["bitfinex-derivatives","ETHF0:USTF0",1763422882173,0.73928,3021.3,3021.2,3.21059252]
["bitfinex-derivatives","ETHF0:USTF0",1763422883473,0.2025,3021.3,3021.2,3.21059252]
["bitfinex-derivatives","ETHF0:USTF0",1763422883677,0.73928,3021.3,3021.2,3.21059252]
["bitfinex-derivatives","ETHF0:USTF0",1763422883977,0.73928,3021.3,3021.2,0.00279252]
["bitfinex-derivatives","ETHF0:USTF0",1763422887480,0.73928,3021.3,3021.2,0.38329252]
["bitfinex-derivatives","ETHF0:USTF0",1763422887481,0.53678,3021.3,3021.2,0.38329252]
["bitfinex-derivatives","ETHF0:USTF0",1763422887878,0.71208,3021.3,3021.2,0.38329252]
["bitfinex-derivatives","ETHF0:USTF0",1763422888273,0.53674,3021.5,3021.2,0.00279252]
["bitfinex-derivatives","ETHF0:USTF0",1763422888583,0.71208,3021.3,3021.2,0.00279252]
["bitfinex-derivatives","ETHF0:USTF0",1763422891280,0.7121,3021.2,3021.1,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422891475,0.7122,3020.6,3020.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763422891675,0.53696,3020.3,3020.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422891876,0.53694,3020.4,3020.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422892282,3.92,3020.6,3020.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763422893083,3.3831,3021.1,3021.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763422893279,4.73115832,3021.1,3021.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763422893984,0.5369,3020.6,3020.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422894584,0.53689,3020.7,3020.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422895171,0.53687,3020.8,3020.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422895378,0.53685,3020.9,3020.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422895578,1.34942263,3020.9,3020.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422898184,0.71224,3020.4,3020.3,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1763422898487,1.52481263,3020.4,3020.3,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1763422899084,0.71226,3020.3,3020.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763422899385,0.53701,3020.1,3020.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422899584,2.53289085,3020.1,3020.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422899888,2.70819085,3020.1,3020.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422900089,2.70819085,3020.1,3020.0,0.5870414]
["bitfinex-derivatives","ETHF0:USTF0",1763422900291,1.52486263,3020.1,3020.0,0.5870414]
["bitfinex-derivatives","ETHF0:USTF0",1763422900584,0.81257263,3020.1,3020.0,0.5870414]
["bitfinex-derivatives","ETHF0:USTF0",1763422900790,2.17118085,3020.1,3020.0,0.5870414]
["bitfinex-derivatives","ETHF0:USTF0",1763422901389,0.81257263,3020.1,3020.0,0.5870414]
["bitfinex-derivatives","ETHF0:USTF0",1763422901783,4.39110822,3020.6,3020.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422902089,3.2078,3020.6,3020.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422902286,3.5927,3020.6,3020.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422902483,3.5927,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422902484,5.31290822,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422902686,4.1296,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422902882,4.1296,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422903185,0.9218,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422904180,0.3849,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422905083,1.72019822,3020.7,3020.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422905281,0.53689,3020.7,3020.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422905485,1.72153435,3020.7,3020.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422906798,0.53689,3020.7,3020.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422906992,0.3849,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422907292,2.10764747,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422907791,1.57073747,3020.6,3020.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422907996,0.53693,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422908200,1.57059234,3020.5,3020.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422908404,1.18569234,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422908697,0.9218,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422908899,0.92187,3020.3,3020.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422909098,0.3849,3020.3,3020.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422909803,2.10771415,3020.5,3020.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422910003,1.72280415,3020.5,3020.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422910305,1.57078415,3020.5,3020.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422910597,1.57078415,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422910598,0.3849,3020.1,3020.0,0.5870414]
["bitfinex-derivatives","ETHF0:USTF0",1763422911601,1.57094818,3020.3,3020.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422911788,0.3849,3020.3,3020.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422911998,1.18604818,3020.4,3020.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422912197,1.57094818,3020.6,3020.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1763422912395,1.57094818,3020.6,3020.0,0.2171414]
["bitfinex-derivatives","ETHF0:USTF0",1763422912597,1.18604818,3020.5,3020.0,41.0171414]
["bitfinex-derivatives","ETHF0:USTF0",1763422912798,1.57094818,3020.5,3020.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422912998,1.18604818,3020.5,3020.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422913204,1.18604818,3020.6,3020.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422913405,1.18604818,3020.6,3020.0,0.0029414]
["bitfinex-derivatives","ETHF0:USTF0",1763422913406,0.3849,3020.1,3020.0,0.0029414]
["bitfinex-derivatives","ETHF0:USTF0",1763422913703,0.3849,3019.0,3018.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763422913912,2.91307575,3019.0,3018.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422914205,1.72737804,3019.0,3018.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763422914809,1.73068647,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422915107,1.73068647,3019.0,3018.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1763422915312,1.90598647,3019.0,3018.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1763422915812,0.80859647,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422916012,0.00330843,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422916211,0.92539843,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422916412,1.73068647,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422916610,1.19349647,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422917109,1.73068647,3019.0,3018.9,0.3728302]
["bitfinex-derivatives","ETHF0:USTF0",1763422917311,1.73068647,3019.0,3018.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1763422917512,1.94698647,3019.0,3018.9,0.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1763422919007,0.90002,3018.8,3018.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763422919208,0.75358,3018.5,3018.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763422919813,0.2163,3018.5,3018.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1763422920012,0.53727,3018.6,3018.0,3.42560523]
["bitfinex-derivatives","ETHF0:USTF0",1763422920314,3.2078,3018.8,3018.0,3.68932826]
["bitfinex-derivatives","ETHF0:USTF0",1763422920512,0.53729,3018.5,3018.0,3.68932826]
["bitfinex-derivatives","ETHF0:USTF0",1763422920908,0.53726,3018.6,3018.0,3.68932826]
["bitfinex-derivatives","ETHF0:USTF0",1763422921116,3.2078,3018.8,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422921520,3.5706,3018.8,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422921921,0.00330843,3019.0,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422922117,0.54050843,3019.0,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422922318,0.54049843,3019.0,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422923016,0.90001,3018.9,3018.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422924025,0.90002,3018.8,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422924522,0.3628,3018.6,3018.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763422925419,0.90006,3018.6,3018.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422925617,0.3628,3018.6,3018.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422926425,0.53722,3018.9,3018.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763422926720,0.54049843,3019.0,3018.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422927018,0.54049843,3019.0,3018.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422927019,0.53721,3018.9,3018.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422927225,0.3628,3018.6,3018.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763422927925,0.00330843,3019.0,3018.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422931217,8.43e-06,3019.0,3018.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422931414,0.53705,3019.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422931415,0.89985,3019.8,3019.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422931823,0.53705,3019.8,3019.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422932026,0.3628,3019.6,3019.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763422932322,0.00378397,3019.6,3019.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422932521,0.00378397,3019.6,3019.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1763422935420,3.2078,3020.8,3019.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422935619,4.10747,3020.8,3020.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422935815,4.10747,3020.8,3018.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422935816,0.0456,3020.5,3018.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422936020,3.2078,3019.2,3018.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422936215,0.80949688,3019.1,3018.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763422936416,3.2078,3018.8,3018.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422936614,0.53722,3018.9,3018.5,0.20939362]
["bitfinex-derivatives","ETHF0:USTF0",1763422936824,0.53722,3018.9,3018.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422937621,3.74502,3018.9,3018.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763422939423,3.74502,3018.9,3018.5,0.20939362]
["bitfinex-derivatives","ETHF0:USTF0",1763422939424,0.53726,3018.6,3018.5,0.20939362]
["bitfinex-derivatives","ETHF0:USTF0",1763422939629,0.53726,3018.6,3018.5,0.59219362]
["bitfinex-derivatives","ETHF0:USTF0",1763422942329,0.00496278,3019.0,3018.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763422943017,3.2078,3019.7,3019.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763422943217,4.03084754,3019.7,3019.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763422943427,4.56790754,3019.7,3019.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763422943726,0.53708,3019.6,3019.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422943932,1.36012754,3019.6,3019.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422944133,1.36012754,3019.6,3019.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763422944430,0.5401251,3019.6,3019.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763422944633,1.36319838,3019.6,3019.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763422945333,0.5401251,3019.6,3019.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763422946224,0.5401251,3019.6,3019.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422946422,1.36294364,3019.6,3019.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422947126,0.53714,3019.3,3019.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422947518,0.0030451,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422947519,0.5401251,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422947725,1.36290838,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422948128,1.36290838,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422950525,1.36290838,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422951428,1.36290838,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422952934,0.0030451,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422953131,0.00496278,3019.9,3019.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422954234,0.00819871,3019.9,3019.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422955636,0.54522871,3019.9,3019.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422955828,0.53708,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422956029,3.74488,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422956229,4.56791338,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422956731,4.56791338,3019.6,3019.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422956732,0.53717,3019.1,3019.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422959240,0.53717,3019.1,3019.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763422959940,3.2078,3019.6,3019.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763422960238,3.2078,3019.6,3019.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422960239,0.53716,3019.2,3019.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422964235,0.53714,3019.3,3019.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422964430,0.53707,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763422964634,0.8221122,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422964834,0.53707,3019.7,3019.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422965042,0.53708,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422965344,1.35917594,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422965640,0.82209594,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422965841,4.02989594,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422966042,4.56697594,3019.6,3019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763422967831,4.56697594,3019.6,3019.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763422968234,0.53717,3019.1,3019.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422968543,0.53717,3019.1,3019.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763422969145,0.53716,3019.2,3019.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422969347,1.35974148,3019.2,3019.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422969644,0.82258148,3019.2,3019.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422970547,0.53712,3019.4,3019.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422971055,1.3601559,3019.4,3019.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422971846,0.53714,3019.3,3019.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1763422972048,0.53714,3019.3,3019.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422972740,1.36045,3019.3,3019.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422973142,0.82331,3019.3,3019.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422975243,1.36044,3019.3,3019.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422975743,0.82331,3019.3,3019.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763422976749,0.53709,3019.6,3019.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1763422977139,1.36074563,3019.6,3019.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1763422979143,0.82365563,3019.6,3019.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763422979550,0.82365563,3019.7,3019.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763422980253,0.82365563,3019.7,3019.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422980455,0.00819871,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422981256,0.85103846,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422981649,0.00819871,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422981851,0.85103846,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422982049,1.38806846,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422982354,0.85103846,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422982652,1.18569771,3020.5,3020.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422982852,0.84286834,3020.5,3020.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422983259,0.53682,3021.1,3020.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422983260,1.18569771,3021.1,3021.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763422983448,4.39349771,3021.4,3021.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422983952,1.18569771,3021.3,3020.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1763422984160,0.53699,3020.1,3019.5,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763422984550,0.53708,3019.6,3019.5,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763422985054,0.53708,3019.6,3019.5,3.40330092]
["bitfinex-derivatives","ETHF0:USTF0",1763422985848,0.53708,3019.6,3019.5,0.19550092]
["bitfinex-derivatives","ETHF0:USTF0",1763422990652,0.53708,3019.6,3019.5,0.53600092]
["bitfinex-derivatives","ETHF0:USTF0",1763422991464,3.2078,3019.8,3019.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422991769,0.00496278,3019.9,3019.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422992961,3.74477,3020.2,3020.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422993363,3.2078,3020.2,3020.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422994055,3.74477,3020.2,3020.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422994562,3.2078,3020.2,3020.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422995164,4.06118524,3020.2,3020.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422995859,0.85338524,3020.2,3020.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422996262,0.00496278,3020.5,3020.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422997770,0.53685,3020.9,3020.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422997960,0.85279004,3020.9,3020.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763422999064,1.38964004,3020.9,3020.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763423000170,0.85279004,3020.9,3020.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1763423000470,3.74461,3021.1,3021.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763423000671,4.59646909,3021.1,3021.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763423007575,4.59646909,3021.1,3021.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763423007775,0.85185909,3021.1,3021.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763423008068,0.00318408,3021.4,3021.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423008463,2.37139543,3022.5,3021.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423008464,3.74449,3021.9,3021.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423008670,4.0590524,3021.9,3021.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423008971,0.8512524,3021.9,3021.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423009162,0.54158278,3022.2,3022.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423009163,0.00496278,3022.2,3022.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423009565,0.54531619,3022.2,3022.1,0.3566435]
["bitfinex-derivatives","ETHF0:USTF0",1763423009774,0.00869619,3022.2,3022.1,0.3566435]
["bitfinex-derivatives","ETHF0:USTF0",1763423010173,0.54531619,3022.2,3022.1,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1763423010663,0.54531619,3022.2,3022.1,0.3566435]
["bitfinex-derivatives","ETHF0:USTF0",1763423012370,0.00869619,3022.2,3022.1,0.3566435]
["bitfinex-derivatives","ETHF0:USTF0",1763423012565,0.54531619,3022.2,3022.1,0.3566435]
["bitfinex-derivatives","ETHF0:USTF0",1763423013869,0.53678,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423014061,0.53687,3020.8,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423014261,0.53687,3020.8,3020.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423014462,0.53696,3020.4,3020.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423014675,0.53698,3020.2,3020.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423014875,0.53698,3020.2,3020.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423015464,0.53695,3020.4,3020.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423015668,3.21276278,3020.5,3020.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423015977,0.54188278,3020.5,3020.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423016971,0.53697,3020.2,3020.1,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763423017177,0.00496278,3020.5,3020.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423017372,0.54188278,3020.5,3020.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423019281,0.00496278,3020.5,3020.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423024078,0.00496278,3020.5,3020.4,0.37056846]
["bitfinex-derivatives","ETHF0:USTF0",1763423027081,0.7097572,3020.9,3020.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423027286,0.5368,3021.2,3021.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423027700,0.53681,3021.1,3021.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423027986,0.53681,3021.1,3021.0,0.23256846]
["bitfinex-derivatives","ETHF0:USTF0",1763423031079,0.53681,3021.1,3021.0,0.01796846]
["bitfinex-derivatives","ETHF0:USTF0",1763423031284,0.53681,3021.1,3020.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423031285,0.5369,3020.6,3020.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423032087,0.5369,3020.6,3020.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763423032486,3.2078,3020.7,3020.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763423033080,0.5369,3020.6,3020.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763423035084,0.5369,3020.6,3020.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423035492,0.53699,3020.1,3020.0,3.7783849]
["bitfinex-derivatives","ETHF0:USTF0",1763423036483,0.53696,3020.3,3020.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423037387,0.53696,3020.3,3020.0,3.4257849]
["bitfinex-derivatives","ETHF0:USTF0",1763423037388,0.53694,3020.4,3020.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763423037993,0.53699,3020.1,3020.0,0.2179849]
["bitfinex-derivatives","ETHF0:USTF0",1763423039495,1.38831248,3020.1,3020.0,0.2179849]
["bitfinex-derivatives","ETHF0:USTF0",1763423040991,1.38831248,3020.1,3020.0,0.5325849]
["bitfinex-derivatives","ETHF0:USTF0",1763423041998,0.85132248,3020.1,3020.0,0.5325849]
["bitfinex-derivatives","ETHF0:USTF0",1763423042186,1.38831248,3020.1,3020.0,0.2179849]
["bitfinex-derivatives","ETHF0:USTF0",1763423042592,1.38831248,3020.1,3020.0,0.5325849]
["bitfinex-derivatives","ETHF0:USTF0",1763423043090,0.85132248,3020.1,3020.0,0.5325849]
["bitfinex-derivatives","ETHF0:USTF0",1763423043299,3.2078,3020.3,3020.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763423043493,4.59926345,3020.3,3020.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1763423045895,0.53703,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423046093,0.53717,3019.1,3019.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423046296,1.39167345,3019.1,3019.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763423046494,1.39167345,3019.1,3018.0,12.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763423046495,0.53726,3018.6,3018.0,12.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763423046700,1.39176345,3018.6,3018.0,12.1221]
["bitfinex-derivatives","ETHF0:USTF0",1763423046999,1.39595497,3018.6,3018.5,0.21710177]
["bitfinex-derivatives","ETHF0:USTF0",1763423047204,0.54145152,3018.6,3018.5,0.21710177]
["bitfinex-derivatives","ETHF0:USTF0",1763423047891,0.54145152,3018.6,3018.5,0.53170177]
["bitfinex-derivatives","ETHF0:USTF0",1763423048503,0.54145152,3018.6,3018.5,0.21710177]
["bitfinex-derivatives","ETHF0:USTF0",1763423049201,0.00419152,3018.6,3018.5,0.53170177]
["bitfinex-derivatives","ETHF0:USTF0",1763423049601,0.54145152,3018.6,3018.5,0.53170177]
["bitfinex-derivatives","ETHF0:USTF0",1763423053098,0.00419152,3018.6,3018.5,0.53170177]
["bitfinex-derivatives","ETHF0:USTF0",1763423055501,0.54145152,3018.6,3018.5,0.53170177]
["bitfinex-derivatives","ETHF0:USTF0",1763423057198,0.00419152,3018.6,3018.5,0.53170177]
["bitfinex-derivatives","ETHF0:USTF0",1763423059507,0.53735,3018.1,3018.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763423060310,1.38641255,3018.1,3018.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1763423060606,1.38641255,3018.1,3018.0,0.19436404]
["bitfinex-derivatives","ETHF0:USTF0",1763423061113,1.38641255,3018.1,3018.0,0.51626404]
["bitfinex-derivatives","ETHF0:USTF0",1763423061302,0.84906255,3018.1,3018.0,0.51626404]
["bitfinex-derivatives","ETHF0:USTF0",1763423061504,3.2078,3018.2,3018.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763423061811,3.21199152,3018.6,3018.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423062012,4.59819908,3018.6,3018.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423062910,3.21199152,3018.6,3018.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423063104,0.00419152,3018.6,3018.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423063511,3.2078,3019.1,3019.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423064514,3.21197384,3019.1,3019.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423065117,0.00417384,3019.1,3019.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763423066314,0.00496278,3019.4,3019.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763423067318,0.00835422,3019.4,3019.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763423067816,0.85907337,3019.4,3019.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763423068714,3.2078,3020.0,3019.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423069015,4.05938573,3020.0,3019.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423069914,0.53703,3019.9,3019.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423070216,1.38861573,3019.9,3019.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423070612,0.53706,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423070818,1.38864573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423071021,0.85158573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423071211,0.85158573,3019.9,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423072319,0.53705,3019.8,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423072516,0.85158573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423073818,1.38864573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423074509,0.85158573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423074712,1.38864573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423074912,0.85158573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423075113,0.53705,3019.8,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423075326,1.38864573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423076216,0.85158573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423076619,1.38864573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423076923,1.38864573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423078010,0.85158573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423078216,1.38864573,3019.7,3019.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423078818,0.85158573,3019.7,3019.6,0.29796278]
["bitfinex-derivatives","ETHF0:USTF0",1763423079017,3.7490779,3020.0,3019.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423079320,4.6012661,3020.0,3019.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423080223,4.0642561,3020.0,3019.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423081120,3.2078,3020.4,3020.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423081327,4.39378976,3020.9,3020.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423081526,3.74465,3020.9,3020.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423081823,4.03795,3020.9,3020.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423082023,4.04039551,3020.9,3020.8,0.296617]
["bitfinex-derivatives","ETHF0:USTF0",1763423082529,4.04039551,3020.9,3020.8,0.003617]
["bitfinex-derivatives","ETHF0:USTF0",1763423083825,3.50354551,3020.9,3020.8,0.003617]
["bitfinex-derivatives","ETHF0:USTF0",1763423084726,4.04039551,3020.9,3020.8,0.003617]
["bitfinex-derivatives","ETHF0:USTF0",1763423084915,4.04039551,3020.9,3020.8,0.296617]
["bitfinex-derivatives","ETHF0:USTF0",1763423084916,3.50354551,3020.9,3020.8,0.296617]
["bitfinex-derivatives","ETHF0:USTF0",1763423085117,4.04039551,3020.9,3020.8,0.003617]
["bitfinex-derivatives","ETHF0:USTF0",1763423088826,0.2933,3020.1,3020.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763423089032,0.2933,3020.1,3020.0,0.73025179]
["bitfinex-derivatives","ETHF0:USTF0",1763423089225,3.21024551,3020.9,3020.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763423089527,0.53695,3020.4,3020.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763423089723,0.2933,3020.4,3020.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423089928,0.83021,3020.6,3020.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763423090334,0.83024,3020.4,3020.3,0.29604356]
["bitfinex-derivatives","ETHF0:USTF0",1763423090524,0.2933,3020.4,3020.3,0.29604356]
["bitfinex-derivatives","ETHF0:USTF0",1763423092730,0.53692,3020.5,3020.3,0.29604356]
["bitfinex-derivatives","ETHF0:USTF0",1763423092928,0.8302,3020.7,3020.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423093233,1.67514133,3020.7,3020.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423094133,1.13824133,3020.7,3020.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423094325,0.83019,3020.7,3020.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423094524,1.67513133,3020.7,3020.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423095024,1.67546398,3020.7,3020.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423095932,0.83024,3020.4,3020.3,0.29604356]
["bitfinex-derivatives","ETHF0:USTF0",1763423096135,0.83021,3020.6,3020.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423096436,1.67565639,3020.6,3020.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1763423096625,1.67565639,3020.6,3020.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763423098138,0.84544639,3020.6,3020.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763423098339,0.8191,3020.7,3020.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423098535,1.66465906,3020.7,3020.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423099135,0.84555906,3020.7,3020.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423099340,1.12777041,3020.8,3020.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423099529,1.66465022,3020.8,3020.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423100141,0.84557022,3020.8,3020.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423100338,3.21024551,3020.9,3020.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423100339,0.00244551,3020.9,3020.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423101142,0.00244551,3020.9,3020.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763423102245,0.28464551,3020.9,3020.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763423102441,0.82149551,3020.9,3020.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763423102646,0.81907,3020.8,3020.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423103040,0.81907,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423103041,0.97602,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423103538,0.81914,3020.4,3020.3,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1763423103846,1.66585736,3020.4,3020.3,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1763423105647,0.2822,3019.7,3019.6,3.21276278]
["bitfinex-derivatives","ETHF0:USTF0",1763423105950,1.18598976,3020.4,3019.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423106248,0.53698,3020.2,3020.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423106433,0.53695,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423106751,3.74471,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423106951,4.87386169,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423107137,0.53693,3020.5,3020.3,0.00366714]
["bitfinex-derivatives","ETHF0:USTF0",1763423107446,1.66609169,3020.4,3020.3,0.00366714]
["bitfinex-derivatives","ETHF0:USTF0",1763423107950,0.2822,3019.7,3019.6,3.21276278]
["bitfinex-derivatives","ETHF0:USTF0",1763423108247,0.81926,3019.7,3019.6,3.48456278]
["bitfinex-derivatives","ETHF0:USTF0",1763423108451,0.53703,3019.9,3019.6,3.48456278]
["bitfinex-derivatives","ETHF0:USTF0",1763423108741,0.81926,3019.7,3019.6,3.48456278]
["bitfinex-derivatives","ETHF0:USTF0",1763423108947,0.2822,3019.7,3019.6,3.48871883]
["bitfinex-derivatives","ETHF0:USTF0",1763423109140,1.38480078,3020.0,3019.6,3.48871883]
["bitfinex-derivatives","ETHF0:USTF0",1763423109342,3.2078,3020.1,3019.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423109343,1.66700078,3019.9,3019.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423109549,0.84777078,3019.9,3019.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423109743,1.38497909,3020.0,3019.6,3.21691883]
["bitfinex-derivatives","ETHF0:USTF0",1763423109950,1.13014909,3019.9,3019.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423110250,1.18598976,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423110449,2.03424133,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423110748,0.84825157,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423110945,1.38521157,3020.4,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423111139,0.84825157,3020.3,3020.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423111349,1.18598976,3020.6,3020.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423111538,1.38395385,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423111846,1.66615385,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423112744,1.12925385,3020.6,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423113049,1.66616385,3020.6,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423113352,1.38397385,3020.5,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423113646,0.84705385,3020.4,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423113946,0.84705385,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423114248,1.38391071,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423114447,1.38405113,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423114748,0.84714113,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423115148,1.38404113,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423115340,1.66624113,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423115647,0.53694,3020.4,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423115844,0.84714113,3020.3,3020.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423116040,0.53694,3020.5,3020.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423116243,0.53699,3020.2,3020.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423116443,0.2822,3020.2,3020.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423116637,0.2822,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423116841,1.12950157,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423117243,1.66640157,3020.6,3020.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763423117445,0.53693,3020.5,3020.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763423117751,1.12950157,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423118251,0.2822,3020.4,3020.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423118453,1.66092157,3020.5,3020.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423118953,0.84730157,3020.5,3020.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763423119250,0.84732203,3020.6,3020.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423119448,1.66092203,3020.6,3020.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423119640,1.66092203,3020.6,3020.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763423119641,0.0902,3020.5,3020.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763423119840,0.2767,3020.1,3020.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1763423120249,0.84730905,3020.2,3020.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423120451,0.2767,3020.1,3019.6,3.21691883]
["bitfinex-derivatives","ETHF0:USTF0",1763423120652,0.84730905,3020.2,3019.6,3.21691883]
["bitfinex-derivatives","ETHF0:USTF0",1763423120952,0.537,3020.1,3019.6,3.21691883]
["bitfinex-derivatives","ETHF0:USTF0",1763423121152,0.84730905,3020.0,3019.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423121654,0.81368,3020.2,3020.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423121949,1.66090143,3020.2,3020.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423122750,0.81369,3020.1,3020.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763423122950,1.66091143,3020.1,3019.6,3.21691883]
["bitfinex-derivatives","ETHF0:USTF0",1763423123152,1.12392143,3020.0,3019.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423123750,0.2767,3020.0,3019.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423124146,1.12392143,3020.0,3019.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423124341,0.2767,3019.7,3019.6,3.21691883]
["bitfinex-derivatives","ETHF0:USTF0",1763423124542,0.2767,3019.1,3019.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763423124748,0.2767,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423125059,0.2767,3018.8,3018.7,3.46735036]
["bitfinex-derivatives","ETHF0:USTF0",1763423125357,1.38673817,3019.0,3018.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1763423125541,1.66345817,3018.9,3018.7,0.00318095]
["bitfinex-derivatives","ETHF0:USTF0",1763423125745,1.66346817,3018.8,3018.7,0.00318095]
["bitfinex-derivatives","ETHF0:USTF0",1763423125961,0.00496278,3019.1,3018.7,0.27108095]
["bitfinex-derivatives","ETHF0:USTF0",1763423126260,0.8535389,3019.1,3019.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423126646,1.1302389,3019.1,3019.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423127148,0.8535389,3019.1,3019.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423127342,0.00496278,3019.1,3019.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423128456,3.2078,3019.8,3019.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1763423128457,0.84763725,3019.7,3019.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423128959,3.2078,3019.8,3019.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423129355,3.2078,3020.3,3020.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423130260,4.05578908,3020.3,3020.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423130558,3.2078,3020.3,3020.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423131150,4.34726361,3020.3,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423131350,0.2915,3020.1,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423131745,0.2915,3020.1,3020.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423132149,0.29480852,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423132348,0.53692,3020.5,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423133562,0.00330852,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423133754,0.85207315,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423133954,1.38898315,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423134254,0.84876463,3020.5,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423134452,0.00330852,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423134747,1.14353583,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423134953,0.85203583,3020.6,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423135359,1.14353583,3020.6,3020.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423135559,1.14353583,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423135860,0.85203583,3020.6,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423136358,1.14353583,3020.6,3020.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423136947,0.85203583,3020.6,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423137355,1.14353583,3020.6,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423138656,4.35133583,3020.6,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423138958,4.39378976,3021.5,3021.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423139155,3.2078,3021.5,3021.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423139363,4.34776052,3021.5,3021.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423140059,4.35131318,3021.5,3021.4,0.28726401]
["bitfinex-derivatives","ETHF0:USTF0",1763423140459,4.50821318,3021.5,3021.4,0.00346401]
["bitfinex-derivatives","ETHF0:USTF0",1763423140658,0.2915,3020.8,3020.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423140958,0.2915,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423141360,0.2915,3020.6,3020.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423141558,0.2915,3020.6,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423141859,0.82841,3020.6,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423142055,0.2915,3020.6,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423144059,3.2078,3020.8,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423144256,3.4993,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423144554,0.2915,3020.6,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423145462,3.74467,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423145463,3.2078,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423145659,4.34777727,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423146162,3.4993,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423147154,3.4993,3020.8,3020.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763423148957,3.4993,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423149560,3.2078,3020.8,3020.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423149861,0.2915,3020.6,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423150062,3.2078,3020.8,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763423150359,0.2915,3020.6,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423150559,3.2078,3020.8,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423150560,3.4993,3020.4,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423150762,3.4993,3020.4,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423151561,3.4993,3020.4,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423151750,3.2078,3020.4,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423151954,3.2078,3020.9,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423152150,0.2915,3020.4,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423152357,0.2915,3020.4,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423152665,0.2915,3020.4,3020.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423152862,0.2915,3020.4,3020.0,8.22870325]
["bitfinex-derivatives","ETHF0:USTF0",1763423152863,3.2078,3020.5,3020.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423153062,3.4993,3020.5,3020.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423153862,3.4993,3020.5,3020.0,8.22870325]
["bitfinex-derivatives","ETHF0:USTF0",1763423154255,3.4993,3020.5,3020.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423155456,3.2078,3020.5,3020.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423155659,3.4993,3020.5,3020.0,8.22870325]
["bitfinex-derivatives","ETHF0:USTF0",1763423155963,3.4993,3020.5,3020.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763423156861,3.4993,3020.5,3020.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423157164,3.2078,3020.9,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763423157365,0.2439,3020.6,3020.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423157560,0.2439,3020.3,3020.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423157961,0.2439,3020.3,3020.0,8.22870325]
["bitfinex-derivatives","ETHF0:USTF0",1763423158165,0.2439,3020.3,3020.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423158364,1.09369915,3020.8,3020.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423158770,0.2439,3020.6,3020.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423159466,0.2439,3020.6,3020.0,8.22870325]
["bitfinex-derivatives","ETHF0:USTF0",1763423159658,3.2078,3020.5,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423159864,3.4517,3020.5,3020.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423160163,4.30221301,3020.5,3020.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423160370,3.2078,3020.9,3020.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423160967,3.4517,3020.9,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763423161264,3.2078,3021.3,3020.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423161465,3.2078,3021.3,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763423161466,3.4517,3021.3,3021.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423161872,0.2439,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423162168,3.2078,3021.3,3020.6,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763423162363,3.4517,3021.3,3021.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423162562,0.2439,3021.1,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763423162763,0.2439,3021.1,3020.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1763423162964,0.2439,3021.1,3021.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423164671,0.2439,3021.1,3020.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1763423165565,3.2078,3021.3,3020.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763423165566,0.2439,3020.6,3020.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423165770,3.2078,3020.8,3020.0,0.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1763423166064,3.4517,3020.4,3020.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423166264,3.4517,3020.4,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423167071,3.2078,3020.8,3020.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423168070,3.4517,3020.8,3020.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423168564,3.2078,3020.8,3020.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423168760,0.2439,3020.6,3020.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423169164,3.2078,3020.8,3020.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423169360,3.2078,3020.8,3020.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423169773,3.4517,3020.8,3020.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423170269,0.2439,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423170468,0.2439,3020.6,3020.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763423170771,0.2439,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423171076,0.2439,3020.1,3020.0,0.17770325]
["bitfinex-derivatives","ETHF0:USTF0",1763423171270,0.2439,3020.1,3020.0,0.00350325]
["bitfinex-derivatives","ETHF0:USTF0",1763423171974,0.78089,3020.1,3020.0,0.00350325]
["bitfinex-derivatives","ETHF0:USTF0",1763423172165,3.2078,3020.4,3019.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423172166,0.93951,3020.0,3019.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423172367,4.14731,3020.0,3019.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423172564,4.988802,3020.0,3019.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423172769,4.293192,3020.0,3019.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423173173,4.988802,3020.0,3019.9,0.00811433]
["bitfinex-derivatives","ETHF0:USTF0",1763423173466,4.451792,3020.0,3019.9,0.00811433]
["bitfinex-derivatives","ETHF0:USTF0",1763423173673,4.293192,3020.0,3019.9,0.00811433]
["bitfinex-derivatives","ETHF0:USTF0",1763423173866,4.988802,3020.0,3019.9,0.00811433]
["bitfinex-derivatives","ETHF0:USTF0",1763423174467,4.451792,3020.0,3019.9,0.00811433]
["bitfinex-derivatives","ETHF0:USTF0",1763423174866,0.2439,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423175065,0.2439,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423175868,0.2439,3018.9,3018.5,0.40550882]
["bitfinex-derivatives","ETHF0:USTF0",1763423175869,0.2439,3018.6,3018.5,0.4104716]
["bitfinex-derivatives","ETHF0:USTF0",1763423176171,0.2439,3018.6,3018.5,0.41350382]
["bitfinex-derivatives","ETHF0:USTF0",1763423176368,0.00398805,3018.9,3018.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423176568,0.24788805,3018.9,3018.5,0.41350382]
["bitfinex-derivatives","ETHF0:USTF0",1763423177167,0.2439,3018.6,3018.5,0.258595]
["bitfinex-derivatives","ETHF0:USTF0",1763423177378,0.2439,3018.6,3018.5,0.67499754]
["bitfinex-derivatives","ETHF0:USTF0",1763423177770,0.00398805,3018.9,3018.5,0.67499754]
["bitfinex-derivatives","ETHF0:USTF0",1763423177771,0.00398805,3018.9,3018.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423178378,0.24788805,3018.9,3018.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763423178768,0.24788805,3018.9,3018.5,0.42439754]
["bitfinex-derivatives","ETHF0:USTF0",1763423179269,3.4663,3018.6,3018.5,0.007995]
["bitfinex-derivatives","ETHF0:USTF0",1763423181078,4.00356,3018.6,3018.5,0.007995]
["bitfinex-derivatives","ETHF0:USTF0",1763423181673,0.2585,3017.6,3017.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763423181878,0.2585,3017.6,3017.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763423182581,0.2585,3017.6,3017.5,0.40102423]
["bitfinex-derivatives","ETHF0:USTF0",1763423183178,3.2078,3017.7,3017.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763423183382,3.2078,3018.1,3017.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763423184075,3.2078,3018.1,3018.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763423184475,3.4663,3018.1,3017.6,0.26829192]
["bitfinex-derivatives","ETHF0:USTF0",1763423184673,3.4663,3018.1,3017.5,0.14822423]
["bitfinex-derivatives","ETHF0:USTF0",1763423185080,3.4663,3018.1,3017.5,0.41712802]
["bitfinex-derivatives","ETHF0:USTF0",1763423185976,3.2078,3018.1,3018.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763423186386,3.2078,3018.5,3018.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763423187179,3.21178805,3018.9,3018.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423187573,0.00398805,3018.9,3018.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423188686,3.2078,3019.4,3019.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423189685,3.2101213,3019.4,3019.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423190086,0.0023213,3019.4,3019.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423192581,0.0023213,3019.4,3019.0,0.14366278]
["bitfinex-derivatives","ETHF0:USTF0",1763423192582,0.2379,3019.1,3019.0,8.19666278]
["bitfinex-derivatives","ETHF0:USTF0",1763423193392,3.2101213,3019.4,3019.0,8.43136278]
["bitfinex-derivatives","ETHF0:USTF0",1763423193783,0.2379,3019.1,3019.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423193981,0.77507,3019.1,3019.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423194579,0.2379,3019.1,3019.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423194982,0.77507,3019.1,3019.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423195185,0.2379,3019.1,3019.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423196289,3.2101213,3019.4,3019.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423196793,0.0023213,3019.4,3019.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423200984,0.2402213,3019.4,3019.0,3.35146278]
["bitfinex-derivatives","ETHF0:USTF0",1763423201189,0.0023213,3019.4,3019.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423203593,3.2078,3019.8,3019.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423204595,3.2078,3019.8,3019.7,0.23860246]
["bitfinex-derivatives","ETHF0:USTF0",1763423204596,3.21130615,3019.8,3019.7,0.23860246]
["bitfinex-derivatives","ETHF0:USTF0",1763423206702,0.00350615,3019.8,3019.7,0.23860246]
["bitfinex-derivatives","ETHF0:USTF0",1763423207104,3.2078,3020.3,3020.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423207998,3.21027188,3020.3,3020.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423209202,3.2078,3021.1,3020.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763423209395,3.2078,3021.1,3021.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763423209593,3.2078,3021.1,3020.5,0.14366278]
["bitfinex-derivatives","ETHF0:USTF0",1763423209594,3.4457,3021.1,3020.5,0.14366278]
["bitfinex-derivatives","ETHF0:USTF0",1763423209905,3.4457,3021.1,3021.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763423210401,3.44894987,3021.1,3021.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763423210795,0.2379,3020.8,3020.7,0.26430447]
["bitfinex-derivatives","ETHF0:USTF0",1763423211004,0.2379,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423211207,0.2379,3020.6,3020.5,0.37836278]
["bitfinex-derivatives","ETHF0:USTF0",1763423211499,0.2379,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423211699,3.21104987,3021.1,3020.5,0.64489969]
["bitfinex-derivatives","ETHF0:USTF0",1763423211907,3.44894987,3021.1,3020.5,0.41019969]
["bitfinex-derivatives","ETHF0:USTF0",1763423213105,0.2379,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423213499,0.2379,3020.6,3020.5,0.37836278]
["bitfinex-derivatives","ETHF0:USTF0",1763423214102,0.2379,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423214708,3.21104987,3021.1,3020.5,0.37836278]
["bitfinex-derivatives","ETHF0:USTF0",1763423215398,3.21104987,3021.1,3021.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763423216722,0.00324987,3021.1,3021.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763423218518,0.24114987,3021.1,3021.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763423218714,0.24114987,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423218715,0.2362,3021.0,3020.9,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1763423219312,0.2362,3021.0,3020.9,8.2859]
["bitfinex-derivatives","ETHF0:USTF0",1763423219517,0.2362,3021.0,3020.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423219918,0.2362,3021.0,3020.9,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763423220710,0.2362,3021.0,3020.5,0.14366278]
["bitfinex-derivatives","ETHF0:USTF0",1763423220711,0.2362,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423220911,3.444,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423221220,3.9809,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423221721,9.9809,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423221923,0.2362,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423222115,0.2362,3020.0,3019.9,3.47368864]
["bitfinex-derivatives","ETHF0:USTF0",1763423222312,0.2362,3020.0,3019.9,3.71158864]
["bitfinex-derivatives","ETHF0:USTF0",1763423222617,3.2078,3020.6,3020.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763423222924,0.2362,3020.1,3020.0,0.14966278]
["bitfinex-derivatives","ETHF0:USTF0",1763423223123,0.2362,3020.1,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423223323,0.1226,3020.5,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423223620,3.21276278,3020.6,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423223818,0.00496278,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423224123,0.2362,3020.4,3020.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763423224423,0.00496278,3020.6,3020.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763423224821,0.00496278,3020.6,3020.5,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763423225018,0.2362,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423225222,0.2362,3020.1,3020.0,0.14966278]
["bitfinex-derivatives","ETHF0:USTF0",1763423225420,0.2362,3020.1,3020.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423226610,0.2362,3020.1,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423226812,0.2362,3020.1,3020.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423227015,0.77319,3020.1,3020.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423227213,0.2362,3020.1,3020.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423227716,0.2362,3020.1,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423228422,0.85770236,3020.4,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423228727,0.2362,3020.4,3020.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423228926,0.2362,3020.1,3020.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423229432,0.8577572,3020.4,3020.0,0.38756278]
["bitfinex-derivatives","ETHF0:USTF0",1763423229623,3.21276278,3020.6,3020.0,3.59536278]
["bitfinex-derivatives","ETHF0:USTF0",1763423229825,0.85797178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423230324,1.09417178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423230529,0.85797178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423230730,1.09417178,3020.5,3020.0,0.14966278]
["bitfinex-derivatives","ETHF0:USTF0",1763423231232,1.09417178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423231426,0.85797178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423231624,1.09417178,3020.5,3020.0,0.14966278]
["bitfinex-derivatives","ETHF0:USTF0",1763423232129,0.85797178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423232332,1.09417178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423232519,0.98057178,3020.5,3020.0,44.39536278]
["bitfinex-derivatives","ETHF0:USTF0",1763423232829,0.98057178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423232830,0.85797178,3020.5,3020.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763423233232,0.07909906,3020.5,3020.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763423233531,0.00324987,3021.1,3021.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763423233722,0.23944987,3021.1,3021.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763423234334,0.00324987,3021.1,3021.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763423235520,4.39378976,3022.1,3021.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763423235727,3.2078,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423236529,3.21109367,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423237327,0.61105,3022.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423237527,0.2362,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423238023,0.2362,3021.4,3021.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763423238223,3.2078,3021.7,3021.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763423238432,3.21109367,3022.1,3021.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763423239229,0.00329367,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423239423,0.00329367,3022.1,3022.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763423239625,0.00329367,3022.1,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423240328,0.23219367,3022.1,3022.0,0.00327528]
["bitfinex-derivatives","ETHF0:USTF0",1763423241339,0.23219367,3022.1,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423241532,0.00329367,3022.1,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423242739,0.23219367,3022.1,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423243442,0.23219367,3022.1,3022.0,8.43297528]
["bitfinex-derivatives","ETHF0:USTF0",1763423243737,0.00329367,3022.1,3022.0,8.43297528]
["bitfinex-derivatives","ETHF0:USTF0",1763423244342,0.23219367,3022.1,3022.0,0.00327528]
["bitfinex-derivatives","ETHF0:USTF0",1763423244536,0.23219367,3022.1,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423244537,0.00329367,3022.1,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423244934,3.2078,3022.9,3022.0,0.38797528]
["bitfinex-derivatives","ETHF0:USTF0",1763423245133,3.2078,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423245839,0.2289,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423246041,0.2289,3022.4,3022.3,11.30335729]
["bitfinex-derivatives","ETHF0:USTF0",1763423246234,0.2289,3022.4,3022.3,0.05155729]
["bitfinex-derivatives","ETHF0:USTF0",1763423246748,0.76548,3022.4,3022.3,0.05155729]
["bitfinex-derivatives","ETHF0:USTF0",1763423246936,3.97328,3022.4,3022.3,0.05155729]
["bitfinex-derivatives","ETHF0:USTF0",1763423247136,3.4367,3022.4,3022.3,0.05155729]
["bitfinex-derivatives","ETHF0:USTF0",1763423247843,3.97328,3022.4,3022.3,0.05155729]
["bitfinex-derivatives","ETHF0:USTF0",1763423250736,3.97328,3022.4,3021.5,0.14266278]
["bitfinex-derivatives","ETHF0:USTF0",1763423250737,0.2361,3021.6,3021.5,0.14266278]
["bitfinex-derivatives","ETHF0:USTF0",1763423251141,0.2361,3020.6,3020.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423251745,0.2361,3020.6,3020.0,0.15300512]
["bitfinex-derivatives","ETHF0:USTF0",1763423251746,0.2361,3020.1,3020.0,0.15300512]
["bitfinex-derivatives","ETHF0:USTF0",1763423251947,0.2361,3020.1,3020.0,0.00280512]
["bitfinex-derivatives","ETHF0:USTF0",1763423252941,3.2078,3020.3,3020.0,0.40230512]
["bitfinex-derivatives","ETHF0:USTF0",1763423253136,0.2361,3020.1,3020.0,0.00280512]
["bitfinex-derivatives","ETHF0:USTF0",1763423253740,3.2078,3020.3,3020.0,0.40230512]
["bitfinex-derivatives","ETHF0:USTF0",1763423254048,0.2361,3020.1,3020.0,0.00280512]
["bitfinex-derivatives","ETHF0:USTF0",1763423255552,0.77315,3020.1,3020.0,0.00280512]
["bitfinex-derivatives","ETHF0:USTF0",1763423255740,0.77315,3020.1,3018.3,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1763423255741,0.2361,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423256451,3.2078,3019.3,3019.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763423256748,0.2361,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423257051,0.2361,3019.0,3018.9,3.21169138]
["bitfinex-derivatives","ETHF0:USTF0",1763423258260,3.7449,3019.8,3019.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423258451,3.2078,3019.8,3019.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423259752,3.2078,3019.8,3018.9,3.21169138]
["bitfinex-derivatives","ETHF0:USTF0",1763423259753,0.2361,3019.0,3018.9,3.21169138]
["bitfinex-derivatives","ETHF0:USTF0",1763423260258,4.05554,3019.0,3018.9,0.00389138]
["bitfinex-derivatives","ETHF0:USTF0",1763423260457,0.2361,3018.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423260950,0.2361,3018.7,3018.2,0.26134137]
["bitfinex-derivatives","ETHF0:USTF0",1763423261155,0.53735,3018.4,3017.6,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763423261355,0.53735,3018.4,3018.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423261356,3.2078,3018.1,3018.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423261652,3.21043665,3018.1,3018.0,0.15359245]
["bitfinex-derivatives","ETHF0:USTF0",1763423262159,0.00263665,3018.1,3018.0,0.40289245]
["bitfinex-derivatives","ETHF0:USTF0",1763423262355,3.21043665,3018.1,3018.0,0.15359245]
["bitfinex-derivatives","ETHF0:USTF0",1763423264963,3.21043665,3018.1,3018.0,0.40289245]
["bitfinex-derivatives","ETHF0:USTF0",1763423266054,0.00263665,3018.1,3018.0,0.40289245]
["bitfinex-derivatives","ETHF0:USTF0",1763423267361,3.2078,3018.5,3018.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423268060,3.2078,3018.6,3018.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423268361,3.21182448,3018.6,3018.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423270760,3.21182448,3018.6,3018.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763423271164,3.21182448,3018.6,3018.0,3.36139245]
["bitfinex-derivatives","ETHF0:USTF0",1763423271470,3.2078,3018.2,3018.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423272363,3.2078,3018.2,3018.0,0.15359245]
["bitfinex-derivatives","ETHF0:USTF0",1763423272564,3.2078,3018.2,3018.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423272762,3.21182448,3018.6,3018.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423274065,3.21182448,3018.6,3018.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763423274862,3.21182448,3018.6,3018.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763423275562,3.21182448,3018.6,3018.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763423275762,0.00402448,3018.6,3018.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763423276167,3.2078,3019.4,3019.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423277057,3.2111222,3019.4,3019.0,0.15516278]
["bitfinex-derivatives","ETHF0:USTF0",1763423277463,3.2111222,3019.4,3019.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423278465,3.2111222,3019.4,3019.0,0.15516278]
["bitfinex-derivatives","ETHF0:USTF0",1763423280067,3.2111222,3019.4,3019.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423280266,4.0502064,3019.4,3019.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423280574,3.2111222,3019.4,3019.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423281874,3.2111222,3019.4,3019.0,0.15516278]
["bitfinex-derivatives","ETHF0:USTF0",1763423282078,0.83991818,3019.3,3019.0,0.15516278]
["bitfinex-derivatives","ETHF0:USTF0",1763423285279,0.83991818,3019.2,3019.0,0.15516278]
["bitfinex-derivatives","ETHF0:USTF0",1763423285480,0.0033222,3019.4,3019.0,0.40446278]
["bitfinex-derivatives","ETHF0:USTF0",1763423285677,0.0033222,3019.4,3019.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423287079,2.22e-05,3019.4,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423287290,2.22e-05,3019.4,3019.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1763423287791,2.22e-05,3019.4,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423287989,2.22e-05,3019.4,3019.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1763423291990,0.83848205,3019.9,3019.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1763423292193,3.2078,3020.5,3020.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423293099,3.21126922,3020.5,3020.4,0.00315217]
["bitfinex-derivatives","ETHF0:USTF0",1763423296396,3.21126922,3020.5,3020.4,0.25245217]
["bitfinex-derivatives","ETHF0:USTF0",1763423296999,0.00346922,3020.5,3020.4,0.25245217]
["bitfinex-derivatives","ETHF0:USTF0",1763423297194,3.2078,3020.9,3020.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423297397,3.2078,3021.8,3021.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763423298103,3.2078,3021.8,3021.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763423298399,3.21020488,3021.8,3021.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763423299993,9.21020488,3021.8,3021.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763423300200,3.2078,3021.1,3021.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763423300394,3.2078,3021.1,3021.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763423300702,3.2078,3021.1,3021.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763423301501,3.2078,3021.1,3021.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763423303804,3.2078,3021.5,3021.0,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763423304001,0.00240488,3021.8,3021.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763423304204,0.2431,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423304407,0.00240488,3021.8,3021.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1763423304599,0.24550488,3021.8,3021.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763423304806,0.2431,3021.6,3021.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763423306004,0.00240488,3021.8,3021.5,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763423306204,0.2431,3021.6,3021.5,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763423306802,0.00240488,3021.8,3021.5,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1763423307315,0.2528,3021.6,3021.5,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763423307605,0.2528,3021.6,3021.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1763423307797,3.4606,3021.6,3021.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1763423308414,3.4606,3021.6,3021.2,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1763423308900,3.4606,3021.6,3021.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423309102,0.00240488,3021.8,3021.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423310908,0.2528,3021.6,3021.2,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1763423311310,0.00240488,3021.8,3021.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423311503,0.00240488,3021.8,3021.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423311696,0.25520488,3021.8,3021.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423311903,0.25520488,3021.8,3021.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423312503,0.25520488,3021.8,3021.5,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763423313003,0.00240488,3021.8,3021.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423313311,0.2528,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423313513,3.2078,3021.4,3020.7,11.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763423314011,0.0974,3020.8,3020.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423314511,3.2078,3021.4,3020.7,11.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763423314714,3.2078,3021.4,3021.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423315313,0.0974,3021.1,3021.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423315507,3.2078,3021.4,3021.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423317014,0.0974,3021.1,3021.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423317212,0.0974,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423317415,0.0974,3020.8,3020.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1763423317607,0.0974,3020.8,3020.7,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763423317807,0.8118855,3021.3,3020.7,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763423318007,0.8118855,3021.3,3021.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423318205,0.0974,3021.1,3021.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423318410,0.8122221,3021.3,3021.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423318816,0.0974,3021.3,3021.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423319219,4.39619464,3021.8,3021.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423319422,0.0974,3021.1,3021.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423319618,0.81199608,3021.3,3021.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423319810,0.0974,3021.1,3021.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423320213,0.0974,3021.1,3021.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423320825,0.0974,3021.1,3021.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423321721,0.0974,3021.1,3021.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763423323517,0.81199608,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423323714,0.5369,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423323917,0.81199608,3020.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423324420,0.81199608,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423324919,0.81199608,3020.8,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423325120,0.53696,3020.6,3020.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423325315,0.53697,3020.5,3020.4,0.00315217]
["bitfinex-derivatives","ETHF0:USTF0",1763423325515,0.53703,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423325715,3.2078,3020.0,3019.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1763423326018,0.81199608,3019.9,3019.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1763423326520,0.81199608,3019.9,3019.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423327119,0.81199608,3019.9,3019.6,0.2611138]
["bitfinex-derivatives","ETHF0:USTF0",1763423327418,3.21276278,3020.0,3019.5,0.14606226]
["bitfinex-derivatives","ETHF0:USTF0",1763423327913,3.21276278,3020.0,3019.5,0.41310844]
["bitfinex-derivatives","ETHF0:USTF0",1763423328113,3.21276278,3020.0,3019.5,0.14606226]
["bitfinex-derivatives","ETHF0:USTF0",1763423328824,3.21276278,3020.0,3019.5,0.41002428]
["bitfinex-derivatives","ETHF0:USTF0",1763423329419,3.21276278,3020.0,3019.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423329816,3.21276278,3020.0,3019.5,0.41002428]
["bitfinex-derivatives","ETHF0:USTF0",1763423332319,3.21276278,3020.0,3019.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763423333024,3.21276278,3020.0,3019.5,0.41002428]
["bitfinex-derivatives","ETHF0:USTF0",1763423335617,3.2078,3019.6,3019.5,0.26672428]
["bitfinex-derivatives","ETHF0:USTF0",1763423335819,3.21023645,3019.6,3019.5,0.26672428]
["bitfinex-derivatives","ETHF0:USTF0",1763423337629,3.21023645,3019.6,3019.5,0.00276226]
["bitfinex-derivatives","ETHF0:USTF0",1763423339228,3.21023645,3019.6,3019.5,0.15026226]
["bitfinex-derivatives","ETHF0:USTF0",1763423339434,3.21023645,3019.6,3019.5,0.66077996]
["bitfinex-derivatives","ETHF0:USTF0",1763423339633,3.21023645,3019.6,3019.5,0.39886226]
["bitfinex-derivatives","ETHF0:USTF0",1763423340429,3.21023645,3019.6,3018.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1763423340430,6.49823645,3019.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423340623,3.2078,3018.6,3017.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763423340821,3.2078,3018.2,3017.5,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1763423341033,3.2078,3018.2,3017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763423341421,3.2078,3018.2,3018.0,0.14753389]
["bitfinex-derivatives","ETHF0:USTF0",1763423341830,3.2078,3018.2,3018.0,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1763423342128,3.2078,3018.2,3017.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763423342330,3.2078,3018.0,3017.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763423342729,3.2078,3018.0,3017.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763423343035,3.2078,3018.0,3017.9,0.25124958]
["bitfinex-derivatives","ETHF0:USTF0",1763423343330,3.2078,3018.0,3017.9,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1763423345132,3.74522,3018.0,3017.9,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1763423345325,0.53747,3017.8,3017.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423345525,0.53744,3017.9,3017.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423345928,3.2078,3018.0,3017.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423346424,3.2078,3018.0,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423347939,0.53744,3017.9,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423348130,3.2078,3018.0,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423348526,0.53745,3017.9,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423348732,0.53746,3017.8,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423349032,3.74522,3018.0,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423349239,3.2078,3018.0,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423349936,3.74522,3018.0,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423350326,3.2078,3018.0,3017.6,0.00757617]
["bitfinex-derivatives","ETHF0:USTF0",1763423350538,3.2078,3018.0,3017.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763423351739,3.21276278,3018.4,3018.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423351937,0.00496278,3018.4,3018.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763423354546,3.2078,3019.2,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423354839,3.74737645,3019.6,3019.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763423355140,0.80907334,3019.5,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423355934,3.21519923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423356236,3.75232923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423356737,3.21519923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423356926,3.75233923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423357335,3.21519923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423357735,3.75233923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423358643,3.21519923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423358837,3.75233923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423359534,3.21519923,3019.6,3019.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763423359844,3.21619923,3019.6,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423361333,3.21619923,3019.6,3019.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763423361532,3.21519923,3019.6,3019.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763423362035,3.21619923,3019.6,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423362828,0.001,3019.3,3019.2,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423364635,3.21519923,3019.6,3019.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763423364845,3.21619923,3019.6,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423367139,0.00839923,3019.6,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423367340,0.00839923,3019.6,3019.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763423367942,0.00839923,3019.6,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423369950,3.21619923,3019.6,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423374449,0.00739923,3019.6,3019.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763423378649,3.2078,3020.0,3019.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763423379737,3.21030243,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423379950,0.00250243,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423382749,3.21130243,3020.0,3019.9,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1763423383050,0.00250243,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423383744,3.21130243,3020.0,3019.9,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1763423384050,4.02821075,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423384549,4.02721075,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423387052,3.21030243,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423387241,0.00250243,3020.0,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423388851,3.2078,3020.4,3020.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763423389749,3.21012537,3020.4,3020.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763423390752,3.21012537,3020.4,3020.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763423390943,3.21112537,3020.4,3020.0,0.41784291]
["bitfinex-derivatives","ETHF0:USTF0",1763423392054,3.21112537,3020.4,3019.9,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1763423392055,0.001,3020.0,3019.9,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1763423392253,3.2088,3020.0,3019.9,0.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1763423396550,3.21012537,3020.4,3019.9,0.23431936]
["bitfinex-derivatives","ETHF0:USTF0",1763423396855,3.21012537,3020.4,3020.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423398064,0.00232537,3020.4,3020.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423400555,3.2078,3021.2,3021.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423400757,4.02530727,3021.2,3021.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423401059,3.2078,3021.2,3021.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423401452,3.2078,3021.7,3021.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763423401653,3.2078,3021.7,3021.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423401957,0.00384224,3021.7,3021.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423402560,3.2078,3022.1,3022.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763423402856,3.2078,3022.7,3022.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423403048,3.2078,3022.7,3022.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763423403251,3.2078,3022.7,3022.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423403459,3.2078,3022.7,3022.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763423403662,0.00398715,3022.7,3022.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423403863,0.5366,3022.6,3022.5,0.00325171]
["bitfinex-derivatives","ETHF0:USTF0",1763423404152,3.21178715,3022.7,3022.5,0.14335171]
["bitfinex-derivatives","ETHF0:USTF0",1763423404355,3.74837715,3022.7,3022.5,0.00325171]
["bitfinex-derivatives","ETHF0:USTF0",1763423404553,3.21178715,3022.7,3022.6,0.04557]
["bitfinex-derivatives","ETHF0:USTF0",1763423404754,0.53664,3022.4,3022.3,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423404957,0.53662,3022.6,3022.0,0.26814479]
["bitfinex-derivatives","ETHF0:USTF0",1763423405161,3.2078,3022.2,3022.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763423405461,3.2078,3022.2,3022.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423405959,3.2078,3022.2,3022.1,0.24684016]
["bitfinex-derivatives","ETHF0:USTF0",1763423406159,3.2078,3022.2,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423408471,0.00496278,3022.5,3022.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423408756,0.00496278,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423409862,0.00496278,3022.5,3022.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423410660,0.00496278,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423414359,0.53664,3022.4,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423414558,3.2078,3022.2,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423415568,3.2078,3022.2,3022.1,0.24684016]
["bitfinex-derivatives","ETHF0:USTF0",1763423418065,0.00496278,3022.5,3022.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763423419664,0.53664,3022.4,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423420071,0.00496278,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423421169,0.54158278,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423421361,0.00496278,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423424571,0.00496278,3022.5,3022.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763423426764,3.2078,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423427065,3.20186159,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423427669,3.20499036,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423427871,3.21092877,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423428073,4.02533951,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423428370,3.21092877,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423429073,4.02607623,3023.5,3023.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423429767,4.02607623,3023.5,3023.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423429967,0.81514746,3023.4,3023.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423430275,0.53655,3023.0,3022.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423430468,3.2078,3022.6,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423430777,0.81488154,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423431970,0.81488154,3022.5,3022.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423432169,0.81488154,3022.5,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423433980,0.53666,3022.3,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423434169,4.02268154,3022.2,3022.1,0.00414016]
["bitfinex-derivatives","ETHF0:USTF0",1763423434370,4.55935154,3022.2,3022.1,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763423435076,5.7453413,3022.2,3022.1,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763423435281,4.02268154,3022.2,3022.1,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763423435976,0.53673,3021.9,3021.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763423436178,0.81488154,3021.9,3021.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763423436478,1.35161154,3021.9,3021.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763423436783,0.81488154,3021.9,3021.8,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763423436977,0.81488154,3021.9,3021.8,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763423438285,0.81488154,3022.1,3021.8,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763423439388,0.81488154,3022.1,3022.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423440480,0.81488154,3022.1,3021.8,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763423440874,0.81488154,3022.1,3022.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763423441278,3.21275984,3022.2,3022.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763423441483,0.81544611,3022.1,3022.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423441883,0.81544611,3022.1,3022.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763423442085,3.21275984,3022.2,3022.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423442382,4.02828386,3022.2,3022.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423442584,4.02828386,3022.2,3022.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423442883,3.21275984,3022.2,3022.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423443880,0.81497067,3022.1,3022.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423444982,3.21275984,3022.2,3022.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423445287,0.81490554,3022.1,3021.8,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763423445488,0.53672,3022.0,3021.8,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763423445680,0.53673,3021.9,3021.8,0.00384394]
["bitfinex-derivatives","ETHF0:USTF0",1763423445983,1.99988295,3022.1,3021.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763423446183,3.2078,3021.7,3021.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763423446381,1.18493888,3021.9,3021.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423446382,3.2078,3021.3,3021.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423446981,3.2078,3021.3,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423447187,3.21102562,3021.3,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423449095,3.21102562,3021.3,3021.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423453490,0.00322562,3021.3,3021.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423453890,3.2078,3021.7,3021.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763423454093,3.2078,3022.1,3021.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423454296,3.2078,3021.7,3021.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763423454495,3.74457,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423454996,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423455196,3.74886294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423456389,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423457397,3.74885294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423457585,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423458496,3.74885294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423459001,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423459703,3.21209294,3021.7,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423460092,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423460595,3.21209294,3021.7,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423461302,0.81562792,3021.6,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423461695,3.21209294,3021.7,3021.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763423461996,3.21209294,3021.7,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423462198,1.35240344,3021.6,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423462396,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423462397,0.81561344,3021.5,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423462701,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423462898,0.81656327,3021.6,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423463096,1.35334327,3021.6,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423463396,0.81656327,3021.5,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423463588,3.21209294,3021.7,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423463792,1.35373949,3021.6,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423463993,0.81695949,3021.5,3021.0,0.15220192]
["bitfinex-derivatives","ETHF0:USTF0",1763423464807,3.21209294,3021.7,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423465005,0.81713003,3021.6,3021.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423466499,0.81713003,3021.6,3021.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763423466702,3.21209294,3021.7,3021.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763423466904,0.00429294,3021.7,3021.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763423472707,0.00495984,3022.2,3022.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763423473809,0.00799943,3022.2,3022.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763423475614,0.00799943,3022.2,3022.1,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763423476614,0.00799943,3022.2,3022.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763423477309,0.00799943,3022.2,3022.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423477508,0.00799943,3022.2,3022.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763423477707,1.77898464,3023.3,3022.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763423477708,3.2078,3023.0,3022.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763423477912,3.2078,3023.0,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423477913,4.02250014,3023.0,3022.5,8.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763423478106,0.81471932,3022.9,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423478310,1.77898464,3023.6,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423478311,3.2078,3023.0,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423478517,3.74433,3023.0,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423478809,0.81458427,3022.9,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423479308,3.21063214,3023.0,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423480811,3.74716214,3023.0,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423481212,3.21063214,3023.0,3022.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763423481612,0.53659,3022.7,3022.4,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423481808,3.74717214,3023.0,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423482015,0.81388061,3022.9,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423482210,1.35043061,3022.9,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423482410,0.53655,3022.9,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423482808,3.74717214,3023.0,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423483009,0.81452341,3022.9,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423483211,3.74717214,3023.0,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423483411,0.8146535,3022.9,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423483606,3.21063214,3023.0,3022.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763423485215,3.21063214,3023.0,3022.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763423485216,0.00283214,3023.0,3022.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763423485620,0.00283214,3023.0,3022.9,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1763423485823,3.2078,3023.4,3023.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763423486311,0.0346,3023.7,3023.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763423487020,0.03856999,3023.7,3023.6,0.23948924]
["bitfinex-derivatives","ETHF0:USTF0",1763423490020,0.53626,3024.6,3024.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423490219,0.53626,3024.6,3024.0,0.14406278]
["bitfinex-derivatives","ETHF0:USTF0",1763423490718,3.2078,3024.3,3024.0,0.14406278]
["bitfinex-derivatives","ETHF0:USTF0",1763423490914,3.21173566,3024.3,3024.0,0.14406278]
["bitfinex-derivatives","ETHF0:USTF0",1763423491118,0.53633,3024.2,3024.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423491313,3.21173566,3024.3,3024.0,0.14406278]
["bitfinex-derivatives","ETHF0:USTF0",1763423491623,0.53641,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423491923,0.53651,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423492119,0.53647,3023.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423492329,0.53648,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423492622,0.00496278,3023.3,3022.6,3.21276278]
["bitfinex-derivatives","ETHF0:USTF0",1763423492830,3.2078,3023.0,3022.6,0.0078378]
["bitfinex-derivatives","ETHF0:USTF0",1763423495821,3.2078,3023.0,3022.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423496823,0.00496278,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423497027,0.00496278,3023.3,3023.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423498026,0.00496278,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423498229,0.54145278,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423498429,0.00496278,3023.3,3022.6,0.0078378]
["bitfinex-derivatives","ETHF0:USTF0",1763423498625,0.54144278,3023.3,3022.6,0.0078378]
["bitfinex-derivatives","ETHF0:USTF0",1763423498929,0.00496278,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423499225,1.35684802,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423499430,0.54144278,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423499731,0.00496278,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423499941,0.82036037,3023.3,3023.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763423500729,0.5365,3023.2,3022.6,0.0078378]
["bitfinex-derivatives","ETHF0:USTF0",1763423500921,3.2078,3022.9,3022.6,0.0078378]
["bitfinex-derivatives","ETHF0:USTF0",1763423501623,3.2078,3022.9,3022.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423502925,3.21276278,3023.3,3023.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423503228,4.0287434,3023.3,3023.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423503432,3.21276278,3023.3,3023.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423503626,3.21173566,3024.3,3024.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423503825,3.44183566,3024.3,3024.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423504230,3.21173566,3024.3,3024.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423504532,3.44183566,3024.3,3024.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423504735,3.21173566,3024.3,3024.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423505428,3.44183566,3024.3,3024.2,0.50147936]
["bitfinex-derivatives","ETHF0:USTF0",1763423505634,3.44183566,3024.3,3024.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423506024,3.44183566,3024.3,3023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763423506231,3.44183566,3024.3,3023.7,52.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763423506232,0.1518,3024.0,3023.7,52.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763423506629,3.21173566,3024.3,3023.7,52.0378]
["bitfinex-derivatives","ETHF0:USTF0",1763423506835,3.21173566,3024.3,3023.7,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763423507133,3.21173566,3024.3,3023.7,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763423507335,0.23403566,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423507737,0.00393566,3024.3,3024.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763423509039,0.23403566,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423510733,0.23403566,3024.3,3024.0,0.27426237]
["bitfinex-derivatives","ETHF0:USTF0",1763423510933,0.2301,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423511137,0.00393566,3024.3,3024.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763423511341,0.00393566,3024.3,3024.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763423513242,0.00393566,3024.3,3024.2,11.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763423517648,0.00393566,3024.3,3024.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763423517849,0.23403566,3024.3,3024.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763423518054,0.00393566,3024.3,3024.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763423518348,0.24523566,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423519150,0.24523566,3024.3,3024.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763423520143,0.00393566,3024.3,3024.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763423520555,3.566e-05,3024.3,3024.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763423524156,3.566e-05,3024.3,3024.2,11.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763423525454,3.566e-05,3024.3,3024.2,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763423526761,0.24133566,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423528558,3.566e-05,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423529447,3.2078,3025.4,3024.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423529649,3.4491,3025.4,3025.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763423530050,0.2413,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423530455,3.2078,3025.4,3025.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763423530653,3.21163048,3025.4,3025.0,3.58738617]
["bitfinex-derivatives","ETHF0:USTF0",1763423531854,0.2413,3025.1,3025.0,3.21098617]
["bitfinex-derivatives","ETHF0:USTF0",1763423532047,0.2413,3025.1,3025.0,3.45068617]
["bitfinex-derivatives","ETHF0:USTF0",1763423532263,0.81807517,3025.3,3025.0,3.45068617]
["bitfinex-derivatives","ETHF0:USTF0",1763423532466,0.81807517,3025.3,3025.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763423532958,1.05937517,3025.3,3025.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763423534760,0.81807517,3025.3,3025.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763423535752,0.00383048,3025.4,3025.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763423536762,0.24513048,3025.4,3025.3,8.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763423537264,0.2413,3025.1,3025.0,3.58738617]
["bitfinex-derivatives","ETHF0:USTF0",1763423537462,0.00383048,3025.4,3025.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763423537658,0.53607,3025.3,3025.0,3.34768617]
["bitfinex-derivatives","ETHF0:USTF0",1763423537960,0.24513048,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423538160,1.06693356,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423538364,1.60298356,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423538562,0.78118048,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423538958,0.24513048,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423539161,0.78119048,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423539464,0.78118048,3025.4,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423539654,0.2413,3025.1,3025.0,11.37168617]
["bitfinex-derivatives","ETHF0:USTF0",1763423539852,0.2413,3025.1,3025.0,11.61178617]
["bitfinex-derivatives","ETHF0:USTF0",1763423540569,0.2413,3025.1,3025.0,11.47508617]
["bitfinex-derivatives","ETHF0:USTF0",1763423540867,0.7774,3025.1,3025.0,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1763423541064,1.59921206,3025.1,3025.0,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1763423541265,2.78415094,3025.1,3025.0,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1763423541469,2.78415094,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423541470,0.78658,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423541862,1.60839206,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423542470,1.60839206,3024.7,3024.6,3.2118934]
["bitfinex-derivatives","ETHF0:USTF0",1763423542670,1.07221206,3024.7,3024.6,3.2118934]
["bitfinex-derivatives","ETHF0:USTF0",1763423542859,1.07221206,3024.7,3024.6,3.4519934]
["bitfinex-derivatives","ETHF0:USTF0",1763423543063,1.07638131,3024.9,3024.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423544572,0.82598131,3025.1,3024.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423544768,1.07638131,3025.0,3024.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423544967,1.07638131,3025.0,3024.6,3.2118934]
["bitfinex-derivatives","ETHF0:USTF0",1763423545275,0.82598131,3024.9,3024.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423545767,0.82598131,3025.1,3024.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423546068,0.82598131,3025.0,3024.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423546270,3.2078,3025.2,3025.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423546472,4.03357459,3025.2,3025.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423546763,4.82006459,3025.2,3025.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423546967,1.61226459,3025.2,3025.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423547359,0.82577459,3025.2,3025.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763423547571,1.60226459,3025.2,3024.6,3.2118934]
["bitfinex-derivatives","ETHF0:USTF0",1763423547770,0.82577459,3025.1,3025.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423547965,0.82577459,3025.2,3025.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423548170,1.06617459,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423548366,0.82577459,3025.3,3025.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423548572,1.36569245,3025.4,3025.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763423548871,0.82581197,3025.3,3025.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763423549073,1.06621197,3025.3,3025.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423549369,1.06621197,3025.3,3025.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763423549370,0.2404,3025.1,3025.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763423549768,1.60251848,3025.1,3025.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423549970,1.06641848,3025.1,3024.6,3.5800934]
["bitfinex-derivatives","ETHF0:USTF0",1763423550164,0.2404,3025.1,3024.6,3.5800934]
["bitfinex-derivatives","ETHF0:USTF0",1763423550366,0.77653,3025.0,3024.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423550969,0.2404,3025.0,3024.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423552174,0.77652,3025.0,3024.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423552376,0.2404,3025.0,3024.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423553369,0.00383048,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423553569,0.24423048,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423553977,1.07234044,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423554382,0.83194044,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423554679,0.00383048,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423557175,0.00383048,3025.4,3025.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423558480,0.24423048,3025.4,3025.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423558884,0.00383048,3025.4,3025.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423559478,0.24423048,3025.4,3025.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423559980,0.24423048,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423560378,1.07235373,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423561085,0.2404,3024.9,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423561478,0.53607,3025.3,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423561680,1.06856422,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423561985,0.2404,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423562181,1.06856422,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423562484,0.2404,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423563685,1.60465422,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423563875,1.06856422,3025.1,3025.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423564079,0.2404,3025.1,3025.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423564284,0.2404,3025.1,3025.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763423564490,1.3680547,3025.4,3025.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763423564791,1.36423422,3025.3,3025.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763423564986,1.06856422,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423565183,0.77654,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423565390,0.2404,3024.7,3024.6,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1763423565694,0.2404,3024.7,3024.6,0.2545934]
["bitfinex-derivatives","ETHF0:USTF0",1763423565877,1.61093451,3024.7,3024.6,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1763423566078,1.07475451,3024.7,3024.6,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1763423566278,1.07475451,3024.7,3024.6,0.2545934]
["bitfinex-derivatives","ETHF0:USTF0",1763423566575,1.33977676,3025.0,3024.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423566882,0.2404,3025.0,3024.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423567385,1.07641819,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423569383,1.07646177,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423569786,0.2404,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423570691,0.83989225,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423571391,0.00383048,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423572087,0.83989225,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423572281,0.00383048,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423572791,0.24423048,3025.4,3025.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423573287,0.2404,3024.9,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423573482,0.00383048,3025.4,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423573483,0.83606177,3025.2,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423573686,0.53988048,3025.4,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423573880,0.83859802,3025.3,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423574079,1.37468802,3025.2,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423574284,0.83859802,3025.1,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423574484,0.53988048,3025.4,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423574691,0.83872696,3025.3,3024.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763423575684,1.07912696,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423575885,0.2404,3025.2,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423576580,0.83872696,3025.3,3025.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763423576784,0.00383048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423576987,0.25143048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423577187,0.2476,3025.1,3025.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763423577494,0.2476,3025.1,3025.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423578191,0.2476,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423578493,0.2476,3024.9,3024.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423578690,0.00383048,3025.4,3024.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423579086,0.84494034,3025.4,3024.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423579496,1.09254034,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423579889,0.25143048,3025.4,3025.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423580085,0.25143048,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423580086,1.09254034,3025.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423580293,0.84494034,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423580494,0.00383048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423580788,0.25143048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423580996,0.2476,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423581197,0.2476,3024.9,3024.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423581699,0.53989048,3025.4,3024.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423581901,1.09093944,3025.3,3025.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423582594,0.2476,3025.3,3025.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423585398,0.2476,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423586091,1.09093944,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423586493,1.09093944,3025.3,3024.6,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1763423586494,0.84333944,3025.2,3025.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763423586789,0.25143048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423587000,0.00383048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423587192,0.84950273,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423587389,0.00383048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423587798,0.84950273,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423587999,0.00383048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423588897,0.84950273,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423589095,0.2476,3025.2,3025.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763423589893,1.09710273,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423590095,0.84950273,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423590299,0.00383048,3025.4,3025.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423593702,0.84522667,3025.9,3025.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423594002,3.4554,3026.4,3026.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763423594207,4.29794428,3026.4,3026.0,0.14316278]
["bitfinex-derivatives","ETHF0:USTF0",1763423594404,0.2476,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423594599,0.25146878,3026.1,3026.0,0.24926278]
["bitfinex-derivatives","ETHF0:USTF0",1763423595601,0.25146878,3026.1,3026.0,0.38746278]
["bitfinex-derivatives","ETHF0:USTF0",1763423596198,0.00386878,3026.1,3026.0,0.38746278]
["bitfinex-derivatives","ETHF0:USTF0",1763423597805,0.25146878,3026.1,3026.0,0.38746278]
["bitfinex-derivatives","ETHF0:USTF0",1763423598112,0.78739878,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423598407,1.62891562,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423599105,1.09298562,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423599310,0.25146878,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423600008,1.09298562,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423600403,1.09298562,3026.1,3026.0,0.24036278]
["bitfinex-derivatives","ETHF0:USTF0",1763423600603,0.25146878,3026.1,3026.0,0.24036278]
["bitfinex-derivatives","ETHF0:USTF0",1763423601506,0.00386878,3026.1,3026.0,0.38436278]
["bitfinex-derivatives","ETHF0:USTF0",1763423603109,0.24206878,3026.1,3026.0,0.24036278]
["bitfinex-derivatives","ETHF0:USTF0",1763423603322,0.24206878,3026.1,3026.0,0.38436278]
["bitfinex-derivatives","ETHF0:USTF0",1763423604005,0.24206878,3026.1,3026.0,0.24036278]
["bitfinex-derivatives","ETHF0:USTF0",1763423604908,0.24206878,3026.1,3026.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423605611,0.2382,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423605816,0.2382,3025.4,3025.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763423606606,0.00496278,3025.7,3025.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763423606808,0.24406278,3025.7,3025.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763423609111,1.08925029,3025.7,3025.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763423609308,0.24406278,3025.7,3025.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763423610513,0.00496278,3025.7,3025.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763423613211,0.00496278,3025.7,3025.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763423613512,0.24406278,3025.7,3025.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423614819,0.00496278,3025.7,3025.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423615222,0.24406278,3025.7,3025.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423617116,0.00496278,3025.7,3025.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423617325,0.24406278,3025.7,3025.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423617825,0.00496278,3025.7,3025.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423620315,0.00386878,3026.1,3026.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763423620511,0.85046218,3026.1,3026.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763423620717,0.00386878,3026.1,3026.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763423624030,0.2391,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423624211,0.00386878,3026.1,3026.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763423628725,0.3811,3026.0,3025.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763423628925,0.2391,3026.0,3025.9,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763423629230,0.3811,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423629724,0.3811,3026.0,3025.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763423630029,0.24296878,3026.1,3026.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423630229,0.24296878,3026.1,3025.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763423630230,0.142,3026.0,3025.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763423630527,0.2391,3025.6,3025.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763423630922,0.98412666,3026.0,3025.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763423631127,0.142,3026.0,3025.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763423632526,0.2391,3025.6,3025.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1763423635422,1.08355404,3025.9,3025.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763423635626,0.2391,3025.6,3025.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763423636719,0.1482,3025.5,3025.0,3.35096278]
["bitfinex-derivatives","ETHF0:USTF0",1763423637424,1.52898533,3025.5,3025.0,3.35096278]
["bitfinex-derivatives","ETHF0:USTF0",1763423637623,0.84474533,3025.4,3025.0,3.35096278]
["bitfinex-derivatives","ETHF0:USTF0",1763423637818,1.08884533,3025.3,3025.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423638024,5.20898464,3026.0,3025.0,3.35096278]
["bitfinex-derivatives","ETHF0:USTF0",1763423638025,1.18807676,3025.9,3025.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423638230,0.2441,3025.4,3025.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423638735,1.08897336,3025.4,3025.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423639626,0.2441,3025.4,3025.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423641322,1.08897336,3025.7,3025.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423641631,0.1482,3025.5,3025.0,3.35096278]
["bitfinex-derivatives","ETHF0:USTF0",1763423642131,0.2441,3024.7,3024.6,3.2118934]
["bitfinex-derivatives","ETHF0:USTF0",1763423642339,0.78028,3024.7,3024.6,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1763423642528,1.62700418,3024.7,3024.6,0.0040934]
["bitfinex-derivatives","ETHF0:USTF0",1763423643531,0.84672418,3024.7,3024.6,0.2377934]
["bitfinex-derivatives","ETHF0:USTF0",1763423643734,3.4519,3024.9,3024.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423644038,0.2441,3024.7,3024.6,0.2377934]
["bitfinex-derivatives","ETHF0:USTF0",1763423644636,0.2441,3024.4,3024.3,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423645736,0.2441,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423646646,3.98813,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423647141,3.4519,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423648036,3.98813,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423648236,3.4519,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423649443,3.4519,3024.4,3024.3,0.24254799]
["bitfinex-derivatives","ETHF0:USTF0",1763423651934,0.2441,3024.4,3024.3,0.24254799]
["bitfinex-derivatives","ETHF0:USTF0",1763423654050,3.2078,3024.5,3024.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423654746,0.2441,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423654947,0.2441,3024.4,3024.3,0.24254799]
["bitfinex-derivatives","ETHF0:USTF0",1763423655340,0.2441,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423655541,0.78033,3024.4,3024.3,0.00884799]
["bitfinex-derivatives","ETHF0:USTF0",1763423656140,0.78042,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423656538,0.1482,3024.0,3023.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763423656737,0.53627,3024.2,3023.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423656937,0.2441,3024.0,3023.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763423657152,0.24714129,3024.0,3023.9,0.23653093]
["bitfinex-derivatives","ETHF0:USTF0",1763423657953,0.24714129,3024.0,3023.9,0.51032034]
["bitfinex-derivatives","ETHF0:USTF0",1763423658448,0.78425,3023.7,3023.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423658653,3.99205,3023.7,3023.6,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423659350,3.4557,3023.7,3023.6,0.00757548]
["bitfinex-derivatives","ETHF0:USTF0",1763423659651,0.2479,3023.7,3023.6,0.24857548]
["bitfinex-derivatives","ETHF0:USTF0",1763423659854,0.39744129,3024.0,3023.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763423662361,0.00304129,3024.0,3023.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763423666451,3.4557,3024.5,3024.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763423666653,4.45185089,3024.5,3024.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763423667448,4.45499416,3024.5,3024.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763423668853,0.2323,3024.1,3024.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763423669055,0.2323,3024.1,3024.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423670257,0.2323,3024.1,3024.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763423671358,0.85092225,3024.4,3024.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423672051,3.21094327,3024.5,3024.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423672559,0.00314327,3024.5,3024.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423673155,3.21276278,3025.0,3024.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423673353,0.00496278,3025.0,3024.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423674062,0.00787885,3025.0,3024.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423676055,0.2323,3024.7,3024.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763423676263,0.15267885,3025.0,3024.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763423676964,0.24017885,3025.0,3024.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423678960,0.00787885,3025.0,3024.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423682063,3.2078,3025.8,3025.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423682370,3.4401,3026.2,3026.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423682567,0.2323,3026.2,3026.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423682962,0.23505937,3026.2,3026.1,0.24708885]
["bitfinex-derivatives","ETHF0:USTF0",1763423683667,0.23505937,3026.2,3026.1,0.00428885]
["bitfinex-derivatives","ETHF0:USTF0",1763423684860,3.97876937,3026.2,3026.1,0.00428885]
["bitfinex-derivatives","ETHF0:USTF0",1763423685760,3.44285937,3026.2,3026.1,0.00428885]
["bitfinex-derivatives","ETHF0:USTF0",1763423686373,3.97876937,3026.2,3026.1,0.00428885]
["bitfinex-derivatives","ETHF0:USTF0",1763423687070,0.76826,3025.9,3025.8,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423687272,0.2323,3025.9,3025.8,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1763423688070,0.2323,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423688278,3.2078,3025.4,3024.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763423689062,3.2078,3025.4,3024.7,3.45947827]
["bitfinex-derivatives","ETHF0:USTF0",1763423690573,0.2323,3025.4,3025.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423690778,0.2323,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423691370,0.3771,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423692674,0.3771,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423692975,0.2323,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423693366,0.3771,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423693978,0.3771,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423695379,0.2323,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423695773,0.3771,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423695976,0.3771,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423696377,0.3771,3025.5,3025.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763423698676,0.83669818,3025.7,3025.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423698875,3.3526,3026.0,3025.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423698876,0.24435937,3026.2,3026.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423699481,0.24435937,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423700179,0.78026937,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423700380,0.53603,3025.6,3025.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763423700572,0.2416,3025.5,3025.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423701074,0.2416,3025.5,3025.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763423701075,0.3793,3025.5,3025.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763423701688,0.83980062,3025.9,3025.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423702681,0.2416,3025.5,3025.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423703379,0.83980062,3025.9,3025.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763423703580,1.08140062,3025.9,3025.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423703781,0.83980062,3025.9,3025.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423703975,0.24435937,3026.2,3026.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423705085,0.00275937,3026.2,3026.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423709489,0.1448,3027.0,3026.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423709490,3.4494,3027.3,3027.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763423709686,0.2416,3026.8,3026.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763423710281,0.00278324,3026.8,3026.7,0.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1763423710588,0.00278324,3026.8,3026.7,0.2902385]
["bitfinex-derivatives","ETHF0:USTF0",1763423710887,0.24438324,3026.8,3026.7,0.2902385]
["bitfinex-derivatives","ETHF0:USTF0",1763423711490,0.24438324,3026.8,3026.7,0.56074836]
["bitfinex-derivatives","ETHF0:USTF0",1763423711989,0.24438324,3026.8,3026.7,0.31904836]
["bitfinex-derivatives","ETHF0:USTF0",1763423713786,0.00278324,3026.8,3026.7,0.56074836]
["bitfinex-derivatives","ETHF0:USTF0",1763423715793,0.00278324,3026.8,3026.7,8.57274836]
["bitfinex-derivatives","ETHF0:USTF0",1763423715993,0.00278324,3026.8,3026.7,0.56074836]
["bitfinex-derivatives","ETHF0:USTF0",1763423716289,0.24438324,3026.8,3026.7,0.0485385]
["bitfinex-derivatives","ETHF0:USTF0",1763423716496,0.78018324,3026.8,3026.7,0.0485385]
["bitfinex-derivatives","ETHF0:USTF0",1763423716795,0.24438324,3026.8,3026.7,0.0485385]
["bitfinex-derivatives","ETHF0:USTF0",1763423716989,0.24438324,3026.8,3026.7,0.2902385]
["bitfinex-derivatives","ETHF0:USTF0",1763423717398,0.24438324,3026.8,3026.7,0.0485385]
["bitfinex-derivatives","ETHF0:USTF0",1763423717701,0.24438324,3026.8,3026.7,0.56390796]
["bitfinex-derivatives","ETHF0:USTF0",1763423719590,0.24438324,3026.8,3026.7,0.32220796]
["bitfinex-derivatives","ETHF0:USTF0",1763423721798,0.78018324,3026.8,3026.7,0.0485385]
["bitfinex-derivatives","ETHF0:USTF0",1763423722095,0.78018324,3026.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423722096,0.3898,3026.5,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423722288,0.2379,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423722690,0.2379,3025.8,3025.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763423722892,0.2379,3025.8,3025.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423723100,0.2379,3025.8,3025.7,0.24148726]
["bitfinex-derivatives","ETHF0:USTF0",1763423723490,0.2379,3025.8,3025.7,0.50367216]
["bitfinex-derivatives","ETHF0:USTF0",1763423723688,3.2078,3026.0,3025.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423723892,3.3597,3026.5,3026.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763423724103,3.3597,3026.5,3026.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423724104,3.5976,3026.5,3026.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423724397,0.00278324,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423724597,1.07665997,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423725996,0.00278324,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423726500,0.24068324,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423726897,0.00278324,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423728203,0.25368324,3026.8,3026.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763423731405,0.1406,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423731707,3.5993,3026.5,3026.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423732604,3.4587,3026.5,3026.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423732907,0.00278324,3026.8,3026.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423733106,1.09344061,3026.8,3026.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423733303,0.84254061,3026.8,3026.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423733910,0.00278324,3026.8,3026.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423734203,0.00496278,3027.1,3027.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763423735302,0.00811422,3027.1,3027.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763423737512,0.1519,3028.0,3027.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763423737806,0.99160347,3028.0,3027.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763423738209,1.52719347,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423738403,1.09060347,3027.9,3027.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423738806,1.09060347,3027.9,3027.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763423739404,0.2509,3027.6,3027.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763423740701,0.2509,3027.6,3027.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423743505,0.2509,3027.6,3027.3,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763423743506,0.2509,3027.4,3027.3,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763423744711,0.16017872,3028.0,3027.3,3.46455433]
["bitfinex-derivatives","ETHF0:USTF0",1763423744921,0.53561,3027.9,3027.3,3.46455433]
["bitfinex-derivatives","ETHF0:USTF0",1763423745225,1.08944791,3027.8,3027.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423746316,0.2509,3027.8,3027.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423746716,1.62507791,3027.8,3027.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423746923,0.2509,3027.6,3027.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423747125,0.2509,3027.8,3027.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423747619,1.08923414,3027.8,3027.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423747931,0.2509,3027.4,3027.3,0.25675433]
["bitfinex-derivatives","ETHF0:USTF0",1763423748429,0.2509,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423748630,0.2509,3027.4,3027.3,0.25675433]
["bitfinex-derivatives","ETHF0:USTF0",1763423750020,0.7866,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423751025,0.2509,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423752031,0.2509,3027.4,3027.3,0.25675433]
["bitfinex-derivatives","ETHF0:USTF0",1763423753328,1.09005498,3027.4,3027.3,0.25675433]
["bitfinex-derivatives","ETHF0:USTF0",1763423754425,0.83915498,3027.4,3027.3,0.25675433]
["bitfinex-derivatives","ETHF0:USTF0",1763423754626,3.4587,3027.7,3027.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423754828,3.4587,3027.7,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423754829,0.2509,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423755136,4.04726842,3027.7,3027.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423755137,3.4587,3027.7,3027.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423755339,4.29845814,3027.7,3027.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423755728,0.2509,3027.4,3027.3,0.25675433]
["bitfinex-derivatives","ETHF0:USTF0",1763423756625,1.08933139,3027.6,3027.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423757536,1.0894298,3027.6,3027.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423758324,0.0894298,3027.6,3027.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763423758538,0.3424298,3027.6,3027.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763423758732,0.3424298,3027.6,3027.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763423758940,0.253,3027.4,3027.3,0.25635433]
["bitfinex-derivatives","ETHF0:USTF0",1763423759137,0.3382298,3027.6,3027.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763423760339,0.7845,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423760744,0.2488,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423761135,0.2488,3027.4,3027.3,0.25635433]
["bitfinex-derivatives","ETHF0:USTF0",1763423762337,0.7845,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423762528,0.2488,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423764845,0.7845,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423765047,0.2488,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423766647,0.7845,3027.4,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423766953,0.2488,3026.6,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423767447,3.4516,3026.8,3026.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763423768449,0.2438,3026.6,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423768846,3.2078,3027.2,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423768847,3.74354,3027.2,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423769553,0.53576,3027.1,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423770352,0.83629385,3027.0,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423771955,0.2438,3026.6,3026.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423772954,0.2438,3026.5,3026.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423773255,1.08001431,3026.5,3026.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423773456,3.4516,3026.7,3026.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763423773665,0.2438,3026.6,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763423773957,0.2438,3026.5,3026.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423774458,0.77966,3026.5,3026.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423774655,1.61555887,3026.5,3026.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423775550,0.2438,3025.8,3025.7,0.51597216]
["bitfinex-derivatives","ETHF0:USTF0",1763423775854,0.24629469,3025.8,3025.7,0.51597216]
["bitfinex-derivatives","ETHF0:USTF0",1763423776246,0.00249469,3025.8,3025.7,0.51597216]
["bitfinex-derivatives","ETHF0:USTF0",1763423776655,0.24629469,3025.8,3025.7,0.51597216]
["bitfinex-derivatives","ETHF0:USTF0",1763423777057,0.00249469,3025.8,3025.7,0.51597216]
["bitfinex-derivatives","ETHF0:USTF0",1763423777851,0.00495433,3026.1,3025.7,6.51597216]
["bitfinex-derivatives","ETHF0:USTF0",1763423778054,3.4541,3026.6,3026.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763423778247,4.29008066,3026.6,3026.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763423778450,4.04378066,3026.6,3026.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763423778655,3.2078,3026.6,3026.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763423778961,3.21143438,3026.6,3026.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763423779858,0.00363438,3026.6,3026.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763423782758,1.0854138,3027.4,3027.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763423783159,0.8349138,3027.4,3027.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763423783361,3.2078,3027.5,3027.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763423783560,4.29318905,3027.5,3027.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763423783763,4.2956064,3027.5,3027.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763423785762,3.21021735,3027.5,3027.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763423786264,0.00241735,3027.5,3027.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763423797971,0.00241735,3027.5,3027.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763423800778,3.74332,3028.5,3028.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423800977,0.83261234,3028.4,3028.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423801575,0.83548792,3028.4,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423801768,1.37100792,3028.4,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423801968,0.2312,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423802671,0.23407558,3028.4,3028.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423803176,0.2312,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423803578,0.23407558,3028.4,3028.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423804075,0.00287558,3028.4,3028.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763423805771,0.23407558,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423806073,0.2312,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423806380,0.76676,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423806680,0.2312,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423806971,0.76676,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423807177,1.06507553,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423807378,0.2312,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423807574,0.76676,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423808079,0.2312,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423808580,1.06566392,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423809782,1.60122392,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423810080,1.06566392,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423811381,0.83446392,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423811579,1.06645111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423811975,0.83525111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423814484,0.2312,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423814683,0.2312,3028.2,3028.1,0.24867937]
["bitfinex-derivatives","ETHF0:USTF0",1763423815379,1.06645111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423815583,0.83525111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423815984,1.06645111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423816677,0.83525111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423817385,1.07155111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423818984,0.83525111,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423819187,1.06767767,3028.3,3028.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763423819773,1.06767767,3028.3,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423819982,0.2363,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423820180,1.60323767,3028.2,3028.1,0.00337937]
["bitfinex-derivatives","ETHF0:USTF0",1763423820384,0.2363,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423820584,1.06774304,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423820788,0.2363,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423820996,0.2363,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423821288,0.2363,3027.2,3027.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763423821489,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423821688,0.77203,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423821886,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423822088,1.06766773,3027.4,3027.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763423822487,0.2363,3027.4,3027.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763423822688,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423827291,3.97983,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423827696,4.80987116,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423827889,3.4441,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423828196,3.97983,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423831996,3.4441,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423832197,0.2363,3027.2,3027.1,0.2377447]
["bitfinex-derivatives","ETHF0:USTF0",1763423832590,0.82916648,3027.5,3027.1,0.2377447]
["bitfinex-derivatives","ETHF0:USTF0",1763423833100,0.2363,3027.2,3027.1,0.2377447]
["bitfinex-derivatives","ETHF0:USTF0",1763423833701,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423835402,0.2363,3027.2,3027.1,0.2377447]
["bitfinex-derivatives","ETHF0:USTF0",1763423835699,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423838800,0.77203,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423839300,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423839503,0.2363,3027.2,3027.1,0.2417447]
["bitfinex-derivatives","ETHF0:USTF0",1763423839999,0.2363,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423840897,1.06481608,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423841092,4.27261608,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423844001,4.27261608,3027.2,3027.1,0.2417447]
["bitfinex-derivatives","ETHF0:USTF0",1763423844198,0.2365,3027.6,3027.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763423844498,0.82825457,3027.6,3027.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763423844702,0.2365,3027.8,3027.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763423845105,1.06471441,3027.8,3027.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763423845702,0.2365,3027.8,3027.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763423847598,1.06471441,3027.8,3027.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763423847803,0.2365,3027.6,3027.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763423848006,0.82821441,3027.7,3027.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763423848800,1.05851441,3027.6,3027.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423849005,0.2303,3027.6,3027.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423849504,0.2303,3027.6,3027.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763423849701,0.2303,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423849902,0.2303,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423850107,4.80204441,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423850509,4.26631441,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423851009,4.80204441,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423852312,4.80059117,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423852503,4.26486117,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423852810,4.80059117,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423853007,4.26486117,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423857613,4.26486117,3027.2,3027.1,0.2564447]
["bitfinex-derivatives","ETHF0:USTF0",1763423857917,0.82676117,3027.2,3027.1,0.2564447]
["bitfinex-derivatives","ETHF0:USTF0",1763423858107,0.2303,3027.5,3027.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423858305,1.05668509,3027.5,3027.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423862518,1.05668509,3027.5,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423862907,0.2303,3027.2,3027.1,0.2564447]
["bitfinex-derivatives","ETHF0:USTF0",1763423863612,0.82638509,3027.5,3027.1,0.2564447]
["bitfinex-derivatives","ETHF0:USTF0",1763423864312,1.05668509,3027.5,3027.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423865614,0.2303,3027.3,3027.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763423866016,1.05668509,3027.3,3027.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763423866313,0.2303,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423868718,1.05359466,3027.2,3027.1,0.0083447]
["bitfinex-derivatives","ETHF0:USTF0",1763423869304,1.05359466,3027.2,3027.1,0.2564447]
["bitfinex-derivatives","ETHF0:USTF0",1763423869503,3.2078,3027.3,3027.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423869704,4.03332408,3027.3,3027.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423872721,4.47732276,3027.8,3027.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763423872722,6.4958,3027.8,3027.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763423873013,1.05504307,3027.7,3027.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423874207,0.82474307,3027.7,3027.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423875219,1.05504307,3027.7,3027.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763423878518,0.2303,3027.6,3027.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763423878728,0.2303,3027.6,3027.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763423879124,0.2303,3027.6,3027.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763423881521,0.82474307,3027.7,3027.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423881724,3.2078,3028.2,3028.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423882026,4.04611742,3028.2,3028.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423882627,0.239,3028.1,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423882824,1.07731742,3028.1,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423883128,1.07731742,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423883629,1.07369781,3028.3,3028.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423884219,0.83757339,3028.4,3028.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423884422,0.00287558,3028.4,3028.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423884725,0.24187558,3028.4,3028.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423884925,0.24187558,3028.4,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423885526,0.24187558,3028.4,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423885527,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423885829,0.239,3027.8,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423886127,0.83416723,3028.3,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423886328,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423886525,1.07316723,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423886724,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423887427,0.24187558,3028.4,3028.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423887826,0.24187558,3028.4,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423888020,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423888526,0.239,3028.1,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423888827,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423889829,0.239,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423890027,0.239,3027.8,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423890222,3.2078,3028.2,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423890430,1.07316723,3028.1,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423891131,0.83416723,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423891329,3.2078,3028.2,3028.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423891625,4.27783874,3028.2,3028.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423892031,1.07003874,3028.2,3028.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423892228,0.239,3028.2,3028.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763423893132,0.239,3028.1,3028.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763423893620,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423895034,0.00287558,3028.4,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423895832,0.239,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763423896529,0.239,3027.8,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423897433,0.83103874,3028.2,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423897934,0.239,3027.8,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423898438,0.83103874,3028.2,3027.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763423899434,0.237,3028.1,3028.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763423899836,0.83103874,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423899837,0.237,3027.8,3027.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763423900242,0.83103874,3028.2,3027.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763423901134,0.83103874,3028.2,3028.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763423901336,1.18932276,3028.6,3028.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763423901538,0.237,3028.6,3028.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763423901840,0.237,3028.6,3028.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763423902438,0.24085957,3028.6,3028.5,0.26778962]
["bitfinex-derivatives","ETHF0:USTF0",1763423902642,0.24085957,3028.6,3028.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763423904637,0.24085957,3028.6,3028.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763423904837,0.24085957,3028.6,3028.5,0.40155971]
["bitfinex-derivatives","ETHF0:USTF0",1763423906947,0.24085957,3028.6,3028.5,0.64275971]
["bitfinex-derivatives","ETHF0:USTF0",1763423907140,0.00385957,3028.6,3028.5,0.64275971]
["bitfinex-derivatives","ETHF0:USTF0",1763423907737,0.23535957,3028.6,3028.5,0.64275971]
["bitfinex-derivatives","ETHF0:USTF0",1763423908232,0.23535957,3028.6,3028.5,0.40155971]
["bitfinex-derivatives","ETHF0:USTF0",1763423908438,0.23535957,3028.6,3028.5,0.26315971]
["bitfinex-derivatives","ETHF0:USTF0",1763423908640,0.23535957,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423909347,0.23535957,3028.6,3028.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423910048,0.23535957,3028.6,3028.5,0.40776179]
["bitfinex-derivatives","ETHF0:USTF0",1763423910242,0.23535957,3028.6,3028.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423910645,0.23535957,3028.6,3028.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423910842,0.23535957,3028.6,3028.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423911049,0.00385957,3028.6,3028.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423911248,0.23535957,3028.6,3028.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423911446,0.23535957,3028.6,3028.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423911951,0.23535957,3028.6,3028.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423912152,0.23535957,3028.6,3028.5,0.65470104]
["bitfinex-derivatives","ETHF0:USTF0",1763423912448,0.00385957,3028.6,3028.5,0.65470104]
["bitfinex-derivatives","ETHF0:USTF0",1763423912644,3.2078,3029.1,3029.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423912846,3.4393,3029.1,3029.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423913049,0.2315,3028.8,3028.7,0.24545433]
["bitfinex-derivatives","ETHF0:USTF0",1763423913653,0.00323985,3028.8,3028.7,0.24545433]
["bitfinex-derivatives","ETHF0:USTF0",1763423915448,0.23473985,3028.8,3028.7,0.24545433]
["bitfinex-derivatives","ETHF0:USTF0",1763423915648,0.00323985,3028.8,3028.7,0.24545433]
["bitfinex-derivatives","ETHF0:USTF0",1763423917352,0.23473985,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423918455,0.77018985,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423918650,1.58236348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423918851,1.04691348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423919857,1.58236348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423922050,1.04691348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423923354,1.58236348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423926652,1.04691348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423926949,0.23473985,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423927145,0.77018985,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423927448,1.58236348,3028.8,3028.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423928157,0.2315,3027.8,3027.7,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763423928749,0.2315,3027.8,3027.7,3.71374599]
["bitfinex-derivatives","ETHF0:USTF0",1763423929052,3.74332,3028.4,3027.7,3.71374599]
["bitfinex-derivatives","ETHF0:USTF0",1763423929255,3.74332,3028.4,3028.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423929256,0.23645433,3028.1,3028.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423930257,0.23645433,3028.1,3028.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423933255,0.23645433,3028.1,3028.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423933453,0.2315,3027.8,3027.7,3.71374599]
["bitfinex-derivatives","ETHF0:USTF0",1763423934255,0.23645433,3028.1,3028.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423934959,0.23645433,3028.1,3028.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763423935553,0.23645433,3028.1,3028.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763423937560,0.24135433,3028.1,3028.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763423938255,0.00495433,3028.1,3028.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763423940961,0.00323985,3028.8,3028.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763423940962,3.21103985,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423941159,4.02075652,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423941959,4.25715652,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423942361,0.2364,3028.6,3028.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763423942560,0.83121667,3028.7,3028.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423944155,3.21103985,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423944461,4.01869623,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423945147,4.04019623,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423945959,0.81089623,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423946151,0.0215,3028.6,3028.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763423946357,0.02473985,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423946656,0.0215,3028.6,3028.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763423947262,0.0215,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423948862,0.80817493,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423949169,1.19256261,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423949170,0.00323985,3028.8,3028.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423949362,0.00323985,3028.8,3028.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763423950066,0.81142415,3028.8,3028.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763423950369,0.00323985,3028.8,3028.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763423950870,0.80805097,3029.2,3028.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763423950871,0.80805097,3029.2,3029.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423951967,0.8110913,3029.2,3029.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423952162,1.18932276,3029.6,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423952371,4.98678464,3029.8,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423952372,0.1493,3029.5,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423952558,0.2364,3029.3,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423953173,0.23940278,3029.3,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423953366,0.00300278,3029.3,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423956774,0.23940278,3029.3,3029.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763423956971,0.2364,3029.2,3029.1,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763423957275,0.77178,3029.2,3029.1,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763423957480,6.77178,3029.2,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423957673,0.2364,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423958171,0.2364,3028.7,3028.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763423958473,0.383,3029.0,3028.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763423959266,0.2337,3029.0,3028.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763423961674,0.24165711,3029.3,3029.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763423961979,0.24165711,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423962471,0.00795711,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423965382,0.24165711,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423965788,0.24165711,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423966295,1.04326893,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423966782,0.80956893,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423967077,0.00795711,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423967681,0.80956893,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423967885,0.00795711,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423968983,0.80956893,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423969483,0.00795711,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423970489,0.80956893,3029.3,3029.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763423971081,0.80956893,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423971082,1.57432893,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423971285,1.03896893,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423971480,1.57432893,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423971882,0.2294,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423972087,1.03101182,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423972286,0.2294,3028.9,3028.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763423974277,0.2294,3028.7,3028.6,0.23775433]
["bitfinex-derivatives","ETHF0:USTF0",1763423974573,0.2294,3028.7,3028.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763423975778,0.2294,3028.7,3028.6,0.23775433]
["bitfinex-derivatives","ETHF0:USTF0",1763423976285,0.94990803,3029.0,3028.6,0.23775433]
["bitfinex-derivatives","ETHF0:USTF0",1763423976484,1.02870803,3028.9,3028.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423976779,0.2294,3028.9,3028.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423976983,0.2294,3028.7,3028.6,0.23775433]
["bitfinex-derivatives","ETHF0:USTF0",1763423977779,0.1506,3029.0,3028.6,0.23775433]
["bitfinex-derivatives","ETHF0:USTF0",1763423977985,1.1793411,3029.0,3028.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423978288,0.2294,3029.0,3028.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423978778,0.7993411,3029.1,3029.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763423978985,1.41568487,3030.2,3030.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423979178,1.02882025,3030.2,3030.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423979375,0.2294,3030.7,3030.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423979574,1.02843568,3030.7,3030.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423980084,1.03208081,3030.7,3030.6,0.23639027]
["bitfinex-derivatives","ETHF0:USTF0",1763423980389,0.00364513,3030.7,3030.6,0.23639027]
["bitfinex-derivatives","ETHF0:USTF0",1763423980683,0.2294,3031.4,3031.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423981187,0.79816764,3031.5,3031.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423981381,1.18628487,3031.9,3031.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423981575,0.38,3031.5,3031.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763423982389,1.17698859,3031.5,3031.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763423982981,1.02638859,3031.5,3031.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423983175,1.17698859,3031.5,3031.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763423983877,0.38,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423984086,1.1770098,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763423984686,0.2294,3030.7,3030.6,0.00359027]
["bitfinex-derivatives","ETHF0:USTF0",1763423987186,0.2294,3030.7,3030.6,0.23639027]
["bitfinex-derivatives","ETHF0:USTF0",1763423987393,3.4372,3030.8,3030.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423987586,0.2294,3030.7,3030.6,0.00359027]
["bitfinex-derivatives","ETHF0:USTF0",1763423988394,0.2294,3030.7,3030.6,0.23639027]
["bitfinex-derivatives","ETHF0:USTF0",1763423989091,0.1506,3031.0,3030.6,0.23639027]
["bitfinex-derivatives","ETHF0:USTF0",1763423990185,0.2294,3031.0,3030.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423990382,3.2078,3031.2,3031.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423990583,0.1506,3031.5,3031.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423990783,0.94657275,3031.5,3031.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423992196,0.1506,3031.5,3031.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423992597,0.94631799,3031.5,3031.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423993093,0.2294,3031.5,3031.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423993693,0.2294,3031.5,3031.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763423993694,0.38,3031.5,3031.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763423994095,0.2294,3031.1,3031.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763423994899,0.1506,3031.5,3031.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763423997201,0.79863635,3031.9,3031.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763423997398,0.79863635,3031.9,3031.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763423997603,0.79863635,3031.9,3031.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763423997803,0.00298168,3031.9,3031.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763423998600,0.23728168,3031.9,3031.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763423999103,0.23728168,3031.9,3031.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763423999293,0.00298168,3031.9,3031.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763423999494,0.23728168,3031.9,3031.8,0.2476]